{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153730,"rows_kept":153730,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772755202668,3.73191666,88.876,88.744,0.08571775]
["bitfinex-derivatives","SOLF0:USTF0",1772755203168,3.73191666,88.876,88.738,3.63125642]
["bitfinex-derivatives","SOLF0:USTF0",1772755203370,3.73191666,88.826,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772755203566,3.73191666,88.826,88.742,3.63125642]
["bitfinex-derivatives","SOLF0:USTF0",1772755204071,3.73191666,88.799,88.742,3.63125642]
["bitfinex-derivatives","SOLF0:USTF0",1772755204568,0.00091666,88.799,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755204768,0.00091666,88.799,88.754,3.83312199]
["bitfinex-derivatives","SOLF0:USTF0",1772755205070,0.07116119,88.779,88.754,3.83312199]
["bitfinex-derivatives","SOLF0:USTF0",1772755206074,0.07116119,88.779,88.778,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755206874,20.252,88.875,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755206875,0.91259664,88.847,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755207674,1.12240978,88.844,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755208573,1.12240978,88.833,88.706,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772755208773,1.12240978,88.833,88.751,3.63125642]
["bitfinex-derivatives","SOLF0:USTF0",1772755209272,0.0827731,88.778,88.751,3.63125642]
["bitfinex-derivatives","SOLF0:USTF0",1772755209472,0.0827731,88.778,88.719,3.63125642]
["bitfinex-derivatives","SOLF0:USTF0",1772755209770,1.04927486,88.791,88.696,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772755209975,0.00027486,88.791,88.74,3.63125642]
["bitfinex-derivatives","SOLF0:USTF0",1772755210675,0.00027486,88.791,88.724,3.97435587]
["bitfinex-derivatives","SOLF0:USTF0",1772755210875,20.252,88.875,88.724,3.97435587]
["bitfinex-derivatives","SOLF0:USTF0",1772755211876,0.06272196,88.874,88.724,3.97435587]
["bitfinex-derivatives","SOLF0:USTF0",1772755212080,0.06272196,88.874,88.702,157.823]
["bitfinex-derivatives","SOLF0:USTF0",1772755212081,0.06272196,88.83,88.743,3.96235658]
["bitfinex-derivatives","SOLF0:USTF0",1772755213178,10.131,88.83,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772755213980,0.08616626,88.808,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772755214174,0.08616626,88.808,88.743,3.96235658]
["bitfinex-derivatives","SOLF0:USTF0",1772755214779,10.13,88.833,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755215080,0.07527467,88.784,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755215476,0.03762319,88.796,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755215982,0.07411816,88.788,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755217382,0.07411816,88.788,88.766,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772755217582,0.02781954,88.787,88.743,3.96235658]
["bitfinex-derivatives","SOLF0:USTF0",1772755219389,0.02781954,88.787,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772755219786,0.02781954,88.787,88.743,3.96235658]
["bitfinex-derivatives","SOLF0:USTF0",1772755221487,0.02781954,88.787,88.761,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772755222684,0.07411816,88.788,88.761,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772755222889,0.07411816,88.788,88.755,3.9629512]
["bitfinex-derivatives","SOLF0:USTF0",1772755223388,0.06153272,88.8,88.755,3.9629512]
["bitfinex-derivatives","SOLF0:USTF0",1772755223887,0.08610871,88.78,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772755224489,0.08610871,88.78,88.755,3.9629512]
["bitfinex-derivatives","SOLF0:USTF0",1772755225191,0.08610871,88.78,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755225685,0.08610871,88.78,88.764,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772755226190,0.00098477,88.789,88.743,3.95077953]
["bitfinex-derivatives","SOLF0:USTF0",1772755226390,10.131,88.828,88.77,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772755227087,20.256,88.857,88.759,3.99322517]
["bitfinex-derivatives","SOLF0:USTF0",1772755227593,20.256,88.857,88.79,0.07752912]
["bitfinex-derivatives","SOLF0:USTF0",1772755227793,10.13,88.835,88.79,0.07752912]
["bitfinex-derivatives","SOLF0:USTF0",1772755228193,10.13,88.835,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755228492,10.13,88.835,88.804,0.0762939]
["bitfinex-derivatives","SOLF0:USTF0",1772755228694,10.13,88.835,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755228894,0.07982747,88.818,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755230194,0.07982747,88.818,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755230692,11.28,88.892,88.759,3.99322517]
["bitfinex-derivatives","SOLF0:USTF0",1772755230693,11.04248928,88.893,88.759,3.99322517]
["bitfinex-derivatives","SOLF0:USTF0",1772755230893,157.477,88.898,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755231094,0.07482257,88.806,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755231493,168.60887056,88.898,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755231793,10.13,88.833,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755231992,0.08287841,88.804,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755232396,20.254,88.866,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755232596,11.28,88.893,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755233000,0.08174966,88.803,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755233492,10.131,88.827,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755233696,11.28,88.881,88.77,4.05376668]
["bitfinex-derivatives","SOLF0:USTF0",1772755233896,0.08608642,88.802,88.744,4.05064625]
["bitfinex-derivatives","SOLF0:USTF0",1772755234098,0.08608642,88.802,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755234298,20.257,88.854,88.769,4.05064625]
["bitfinex-derivatives","SOLF0:USTF0",1772755234798,0.07394368,88.803,88.769,4.05064625]
["bitfinex-derivatives","SOLF0:USTF0",1772755235399,0.07394368,88.803,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755235999,0.07394368,88.803,88.781,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755236199,0.07394368,88.803,88.769,4.05064625]
["bitfinex-derivatives","SOLF0:USTF0",1772755237400,0.07394368,88.803,88.773,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755239299,0.07394368,88.803,88.769,4.05064625]
["bitfinex-derivatives","SOLF0:USTF0",1772755241201,0.07394368,88.803,88.759,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772755242405,0.07394368,88.803,88.759,14.1780865]
["bitfinex-derivatives","SOLF0:USTF0",1772755243208,0.07394368,88.803,88.768,4.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1772755243704,11.28,88.895,88.768,4.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1772755244005,20.253,88.869,88.773,4.04384225]
["bitfinex-derivatives","SOLF0:USTF0",1772755244207,0.07975144,88.794,88.773,4.04384225]
["bitfinex-derivatives","SOLF0:USTF0",1772755244507,20.253,88.869,88.773,4.04384225]
["bitfinex-derivatives","SOLF0:USTF0",1772755245007,0.0775223,88.792,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755245507,10.13,88.833,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755246108,0.07587091,88.798,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755246304,10.13,88.833,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755246810,0.08077914,88.801,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755247811,0.08077914,88.801,88.773,4.04384225]
["bitfinex-derivatives","SOLF0:USTF0",1772755247812,0.08077914,88.801,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772755248809,0.08077914,88.801,88.775,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755249010,0.08077914,88.801,88.773,4.04384225]
["bitfinex-derivatives","SOLF0:USTF0",1772755250210,0.08077914,88.801,88.759,4.02286406]
["bitfinex-derivatives","SOLF0:USTF0",1772755250709,20.258,88.849,88.759,4.02286406]
["bitfinex-derivatives","SOLF0:USTF0",1772755251104,0.08509223,88.789,88.761,4.02286406]
["bitfinex-derivatives","SOLF0:USTF0",1772755251609,20.258,88.847,88.761,4.02286406]
["bitfinex-derivatives","SOLF0:USTF0",1772755252011,0.07911621,88.784,88.761,4.02286406]
["bitfinex-derivatives","SOLF0:USTF0",1772755252414,10.133,88.813,88.761,4.02286406]
["bitfinex-derivatives","SOLF0:USTF0",1772755252912,10.133,88.809,88.778,0.08575779]
["bitfinex-derivatives","SOLF0:USTF0",1772755253114,10.17781465,88.809,88.778,0.08575779]
["bitfinex-derivatives","SOLF0:USTF0",1772755253413,0.04431941,88.808,88.761,4.02286406]
["bitfinex-derivatives","SOLF0:USTF0",1772755253613,0.04431941,88.8,88.761,4.02286406]
["bitfinex-derivatives","SOLF0:USTF0",1772755254413,0.04431941,88.8,88.772,0.08178328]
["bitfinex-derivatives","SOLF0:USTF0",1772755254915,0.04431941,88.818,88.772,0.08178328]
["bitfinex-derivatives","SOLF0:USTF0",1772755255115,0.04431941,88.818,88.772,4.05113161]
["bitfinex-derivatives","SOLF0:USTF0",1772755255416,0.04431941,88.818,88.772,3.96934833]
["bitfinex-derivatives","SOLF0:USTF0",1772755255815,0.04431941,88.818,88.786,0.0764127]
["bitfinex-derivatives","SOLF0:USTF0",1772755260017,20.258,88.85,88.786,0.0764127]
["bitfinex-derivatives","SOLF0:USTF0",1772755260018,0.05739273,88.809,88.786,0.0764127]
["bitfinex-derivatives","SOLF0:USTF0",1772755260412,0.05739273,88.809,88.761,3.96015495]
["bitfinex-derivatives","SOLF0:USTF0",1772755260918,0.05739273,88.809,88.789,0.0789478]
["bitfinex-derivatives","SOLF0:USTF0",1772755261420,0.0528309,88.87,88.775,3.96229321]
["bitfinex-derivatives","SOLF0:USTF0",1772755261819,0.0528309,88.87,88.698,334.83]
["bitfinex-derivatives","SOLF0:USTF0",1772755261820,0.0528309,88.841,88.783,3.96449962]
["bitfinex-derivatives","SOLF0:USTF0",1772755262020,0.0528309,88.841,88.791,3.96449962]
["bitfinex-derivatives","SOLF0:USTF0",1772755262716,0.0528309,88.841,88.807,0.07308992]
["bitfinex-derivatives","SOLF0:USTF0",1772755263322,10.131,88.829,88.807,0.07308992]
["bitfinex-derivatives","SOLF0:USTF0",1772755263820,10.131,88.829,88.784,3.96449962]
["bitfinex-derivatives","SOLF0:USTF0",1772755264225,10.131,88.829,88.809,0.07356479]
["bitfinex-derivatives","SOLF0:USTF0",1772755264722,10.13,88.837,88.809,0.07356479]
["bitfinex-derivatives","SOLF0:USTF0",1772755265221,10.13,88.837,88.795,3.99551255]
["bitfinex-derivatives","SOLF0:USTF0",1772755265616,10.13,88.837,88.814,0.07360614]
["bitfinex-derivatives","SOLF0:USTF0",1772755271721,10.131,88.826,88.814,0.07360614]
["bitfinex-derivatives","SOLF0:USTF0",1772755271922,10.131,88.826,88.795,3.99551255]
["bitfinex-derivatives","SOLF0:USTF0",1772755272626,0.10774622,88.832,88.795,3.99551255]
["bitfinex-derivatives","SOLF0:USTF0",1772755273228,10.131,88.83,88.795,3.99551255]
["bitfinex-derivatives","SOLF0:USTF0",1772755273726,0.07927065,88.822,88.795,3.99551255]
["bitfinex-derivatives","SOLF0:USTF0",1772755280321,0.07927065,88.822,88.784,3.91123345]
["bitfinex-derivatives","SOLF0:USTF0",1772755280526,0.23863389,88.822,88.784,3.91123345]
["bitfinex-derivatives","SOLF0:USTF0",1772755280926,0.15936324,88.822,88.784,3.91123345]
["bitfinex-derivatives","SOLF0:USTF0",1772755281232,0.07849962,88.812,88.784,3.91123345]
["bitfinex-derivatives","SOLF0:USTF0",1772755281430,0.07849962,88.812,88.787,14.06820213]
["bitfinex-derivatives","SOLF0:USTF0",1772755281624,0.07849962,88.812,88.787,3.93220213]
["bitfinex-derivatives","SOLF0:USTF0",1772755281928,0.15936324,88.822,88.787,3.93220213]
["bitfinex-derivatives","SOLF0:USTF0",1772755282429,0.07318678,88.808,88.787,3.93220213]
["bitfinex-derivatives","SOLF0:USTF0",1772755287337,0.07318678,88.808,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772755287538,0.07318678,88.808,88.789,3.92349657]
["bitfinex-derivatives","SOLF0:USTF0",1772755289340,0.13483699,88.833,88.789,3.92349657]
["bitfinex-derivatives","SOLF0:USTF0",1772755289740,0.13483699,88.833,88.791,3.92183414]
["bitfinex-derivatives","SOLF0:USTF0",1772755290941,0.13277539,88.875,88.791,3.92183414]
["bitfinex-derivatives","SOLF0:USTF0",1772755291939,0.12508457,88.859,88.824,0.0765942]
["bitfinex-derivatives","SOLF0:USTF0",1772755293442,0.11670733,88.853,88.824,0.0765942]
["bitfinex-derivatives","SOLF0:USTF0",1772755294437,0.11670733,88.851,88.824,0.0765942]
["bitfinex-derivatives","SOLF0:USTF0",1772755295243,0.10369989,88.848,88.824,0.0765942]
["bitfinex-derivatives","SOLF0:USTF0",1772755296643,0.10369989,88.846,88.809,3.92598224]
["bitfinex-derivatives","SOLF0:USTF0",1772755296943,0.08307663,88.845,88.809,3.92598224]
["bitfinex-derivatives","SOLF0:USTF0",1772755297244,10.129,88.844,88.809,3.92598224]
["bitfinex-derivatives","SOLF0:USTF0",1772755300247,10.13,88.836,88.809,3.92598224]
["bitfinex-derivatives","SOLF0:USTF0",1772755300943,10.129,88.843,88.809,3.92598224]
["bitfinex-derivatives","SOLF0:USTF0",1772755306650,0.08307663,88.845,88.809,3.92598224]
["bitfinex-derivatives","SOLF0:USTF0",1772755313053,0.08307663,88.845,88.81,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772755315156,0.08307663,88.845,88.812,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772755315653,10.127,88.859,88.812,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772755315955,10.127,88.859,88.812,14.14467055]
["bitfinex-derivatives","SOLF0:USTF0",1772755316554,0.07631923,88.844,88.812,14.14467055]
["bitfinex-derivatives","SOLF0:USTF0",1772755316957,0.07631923,88.844,88.813,4.01698498]
["bitfinex-derivatives","SOLF0:USTF0",1772755317154,0.07631923,88.844,88.815,4.01698498]
["bitfinex-derivatives","SOLF0:USTF0",1772755317457,20.244,88.909,88.82,3.97882537]
["bitfinex-derivatives","SOLF0:USTF0",1772755317657,1.95899618,88.896,88.82,3.97882537]
["bitfinex-derivatives","SOLF0:USTF0",1772755317954,10.126,88.875,88.831,3.97882537]
["bitfinex-derivatives","SOLF0:USTF0",1772755318759,10.126,88.875,88.844,0.0819613]
["bitfinex-derivatives","SOLF0:USTF0",1772755320158,10.126,88.869,88.844,0.0819613]
["bitfinex-derivatives","SOLF0:USTF0",1772755321163,1.95858273,88.906,88.845,4.00064431]
["bitfinex-derivatives","SOLF0:USTF0",1772755321359,20.24,88.928,88.845,4.00064431]
["bitfinex-derivatives","SOLF0:USTF0",1772755321659,1.95863233,88.916,88.845,4.00064431]
["bitfinex-derivatives","SOLF0:USTF0",1772755322059,1.95863233,88.916,88.878,0.08558865]
["bitfinex-derivatives","SOLF0:USTF0",1772755322260,10.124,88.891,88.845,4.00064431]
["bitfinex-derivatives","SOLF0:USTF0",1772755322464,1.95863233,88.916,88.845,4.00064431]
["bitfinex-derivatives","SOLF0:USTF0",1772755322658,0.07609663,88.889,88.845,4.00064431]
["bitfinex-derivatives","SOLF0:USTF0",1772755322859,3.95662292,88.888,88.845,0.00064431]
["bitfinex-derivatives","SOLF0:USTF0",1772755323461,0.07609663,88.889,88.735,157.764]
["bitfinex-derivatives","SOLF0:USTF0",1772755323462,3.95662292,88.871,88.773,20.275]
["bitfinex-derivatives","SOLF0:USTF0",1772755324763,10.126,88.869,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772755325065,10.126,88.869,88.816,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755325863,10.126,88.869,88.835,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755326062,3.98844482,88.883,88.835,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755326761,3.98844482,88.883,88.85,0.07886155]
["bitfinex-derivatives","SOLF0:USTF0",1772755327463,3.98844482,88.915,88.85,3.93122442]
["bitfinex-derivatives","SOLF0:USTF0",1772755327964,3.98844482,88.915,88.85,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755328262,3.98844482,88.9,88.85,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755328563,3.98844482,88.9,88.874,0.07474458]
["bitfinex-derivatives","SOLF0:USTF0",1772755329263,3.98844482,88.896,88.874,0.07474458]
["bitfinex-derivatives","SOLF0:USTF0",1772755332369,3.98844482,88.896,88.85,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755332564,3.98844482,88.893,88.85,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755334368,10.124,88.891,88.85,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755334672,3.98844482,88.891,88.85,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755335169,0.08085228,88.894,88.85,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755335572,10.124,88.885,88.85,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755336871,10.125,88.881,88.85,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755337065,3.98844482,88.884,88.815,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755337469,10.126,88.874,88.815,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755337769,0.07475015,88.858,88.815,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755338366,0.07475015,88.858,88.817,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755338971,10.126,88.874,88.817,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755339368,3.98844482,88.867,88.821,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755339871,0.07331849,88.854,88.821,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755343773,4.06176331,88.854,88.773,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755343971,4.06176331,88.854,88.772,20.275]
["bitfinex-derivatives","SOLF0:USTF0",1772755344176,4.06176331,88.854,88.798,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755344477,3.98844482,88.854,88.798,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755344775,4.06055623,88.835,88.798,3.85236287]
["bitfinex-derivatives","SOLF0:USTF0",1772755347076,4.06055623,88.835,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772755347377,4.06055623,88.835,88.786,13.98836287]
["bitfinex-derivatives","SOLF0:USTF0",1772755349277,4.06055623,88.835,88.752,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1772755349278,3.9840323,88.833,88.778,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755349574,3.9840323,88.833,88.779,3.66589622]
["bitfinex-derivatives","SOLF0:USTF0",1772755350280,3.7930899,88.831,88.781,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755350471,3.7930899,88.831,88.781,13.99098239]
["bitfinex-derivatives","SOLF0:USTF0",1772755350774,0.07583342,88.815,88.782,3.85498239]
["bitfinex-derivatives","SOLF0:USTF0",1772755353881,0.07583342,88.815,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755354080,0.07583342,88.815,88.784,3.85498239]
["bitfinex-derivatives","SOLF0:USTF0",1772755354681,0.07583342,88.815,88.785,3.85498239]
["bitfinex-derivatives","SOLF0:USTF0",1772755355279,3.7930899,88.831,88.785,3.85498239]
["bitfinex-derivatives","SOLF0:USTF0",1772755355280,3.7930899,88.828,88.785,3.85498239]
["bitfinex-derivatives","SOLF0:USTF0",1772755355986,0.07833349,88.815,88.785,3.85498239]
["bitfinex-derivatives","SOLF0:USTF0",1772755360574,10.133,88.813,88.785,3.85498239]
["bitfinex-derivatives","SOLF0:USTF0",1772755362486,0.07833349,88.815,88.785,3.85498239]
["bitfinex-derivatives","SOLF0:USTF0",1772755365088,0.07833349,88.815,88.785,13.99098239]
["bitfinex-derivatives","SOLF0:USTF0",1772755365588,0.07833349,88.815,88.786,3.85498239]
["bitfinex-derivatives","SOLF0:USTF0",1772755372497,10.133,88.814,88.786,3.85498239]
["bitfinex-derivatives","SOLF0:USTF0",1772755373901,0.07833349,88.815,88.786,3.85498239]
["bitfinex-derivatives","SOLF0:USTF0",1772755384301,0.07833349,88.815,88.789,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755384496,0.46581248,88.801,88.789,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755384700,0.07833349,88.815,88.789,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755384900,3.6557954,88.834,88.789,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755385606,0.07947791,88.82,88.789,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755389512,0.07947791,88.82,88.742,27.95721927]
["bitfinex-derivatives","SOLF0:USTF0",1772755389513,3.6557954,88.814,88.77,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755390408,0.07960315,88.801,88.77,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755390811,3.6557954,88.826,88.77,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755391109,3.6557954,88.826,88.778,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755391908,10.132,88.821,88.778,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755393303,3.6557954,88.826,88.778,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755393304,10.133,88.815,88.778,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755393610,3.6557954,88.826,88.777,0.08638439]
["bitfinex-derivatives","SOLF0:USTF0",1772755394410,3.6557954,88.841,88.777,0.08638439]
["bitfinex-derivatives","SOLF0:USTF0",1772755394713,10.48977839,88.874,88.786,20.96791445]
["bitfinex-derivatives","SOLF0:USTF0",1772755394914,10.48977839,88.874,88.777,0.08638439]
["bitfinex-derivatives","SOLF0:USTF0",1772755394915,12.51324194,88.884,88.8,20.96791445]
["bitfinex-derivatives","SOLF0:USTF0",1772755395114,3.6557954,88.884,88.798,20.96791445]
["bitfinex-derivatives","SOLF0:USTF0",1772755395310,3.6557954,88.884,88.821,0.07951661]
["bitfinex-derivatives","SOLF0:USTF0",1772755395509,3.6557954,88.884,88.826,14.03308517]
["bitfinex-derivatives","SOLF0:USTF0",1772755395812,3.6557954,88.884,88.827,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755396008,3.6557954,88.884,88.829,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755396215,3.6557954,88.884,88.846,0.08561934]
["bitfinex-derivatives","SOLF0:USTF0",1772755396812,3.6557954,88.884,88.829,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755397116,3.6557954,88.862,88.811,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755397716,10.128,88.854,88.811,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755397917,3.6557954,88.854,88.811,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755398217,3.6557954,88.854,88.795,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755398617,10.131,88.831,88.795,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755399310,3.6557954,88.842,88.795,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755406024,3.6557954,88.839,88.781,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755406522,3.6557954,88.83,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755407524,3.6557954,88.83,88.789,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755411623,10.13,88.841,88.789,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755412326,10.13,88.835,88.789,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755413934,10.131,88.828,88.789,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755415335,0.071012,88.817,88.789,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755432240,10.132,88.816,88.789,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755433844,0.071012,88.817,88.789,3.74654871]
["bitfinex-derivatives","SOLF0:USTF0",1772755441354,3.8246663,88.817,88.777,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755441951,10.132,88.816,88.777,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755443149,3.7536543,88.815,88.777,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755443454,3.7536543,88.815,88.766,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755444252,3.7536543,88.796,88.76,14.03308517]
["bitfinex-derivatives","SOLF0:USTF0",1772755444452,3.7536543,88.796,88.755,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755444654,20.263,88.826,88.755,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755444655,3.7536543,88.824,88.755,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755444851,3.7536543,88.824,88.763,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755445154,3.7536543,88.824,88.767,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755446555,10.133,88.811,88.768,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755447653,0.07159003,88.798,88.768,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755450854,3.7536543,88.828,88.774,0.07146078]
["bitfinex-derivatives","SOLF0:USTF0",1772755451055,10.132,88.823,88.775,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755451258,3.7536543,88.848,88.775,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755452155,10.13,88.834,88.79,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755452356,13.8836543,88.834,88.803,0.0734944]
["bitfinex-derivatives","SOLF0:USTF0",1772755453362,3.7536543,88.833,88.803,0.0734944]
["bitfinex-derivatives","SOLF0:USTF0",1772755455363,10.129,88.844,88.804,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755455856,3.7536543,88.843,88.804,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755456362,3.7536543,88.843,88.815,0.08477046]
["bitfinex-derivatives","SOLF0:USTF0",1772755456556,10.129,88.842,88.815,0.08477046]
["bitfinex-derivatives","SOLF0:USTF0",1772755457161,3.7536543,88.871,88.816,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755457557,10.127,88.866,88.816,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755457757,13.8806543,88.866,88.816,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755458164,10.126,88.874,88.833,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755458763,10.125,88.885,88.833,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755459161,10.125,88.885,88.846,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755460463,10.123,88.896,88.846,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755461564,10.123,88.896,88.797,27.95721927]
["bitfinex-derivatives","SOLF0:USTF0",1772755461565,10.122,88.905,88.863,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755462464,3.7536543,88.92,88.875,0.08020829]
["bitfinex-derivatives","SOLF0:USTF0",1772755463863,3.7536543,88.915,88.875,0.08020829]
["bitfinex-derivatives","SOLF0:USTF0",1772755464461,3.7536543,88.915,88.863,3.84843208]
["bitfinex-derivatives","SOLF0:USTF0",1772755464771,3.7536543,88.915,88.886,0.08025696]
["bitfinex-derivatives","SOLF0:USTF0",1772755470069,13.8746543,88.915,88.886,0.08025696]
["bitfinex-derivatives","SOLF0:USTF0",1772755470264,3.76063021,88.914,88.886,0.08025696]
["bitfinex-derivatives","SOLF0:USTF0",1772755472071,10.122,88.91,88.886,0.08025696]
["bitfinex-derivatives","SOLF0:USTF0",1772755474266,10.122,88.903,88.886,0.08025696]
["bitfinex-derivatives","SOLF0:USTF0",1772755478175,1.95813089,88.942,88.811,14.03308517]
["bitfinex-derivatives","SOLF0:USTF0",1772755478176,3.76063021,88.9,88.811,14.03308517]
["bitfinex-derivatives","SOLF0:USTF0",1772755478470,3.76063021,88.9,88.809,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1772755479572,10.124,88.886,88.809,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1772755479967,10.124,88.886,88.832,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755480172,3.76063021,88.89,88.799,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755480971,3.76063021,88.881,88.826,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755482076,0.07944397,88.862,88.826,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755484276,0.07944397,88.862,88.829,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755484776,3.76063021,88.881,88.829,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755485176,3.76063021,88.881,88.832,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755485677,0.07293367,88.864,88.832,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755486173,3.76063021,88.897,88.832,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755486577,3.76063021,88.897,88.84,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755487079,3.76063021,88.895,88.847,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772755487479,3.76063021,88.895,88.86,0.08397121]
["bitfinex-derivatives","SOLF0:USTF0",1772755488376,3.76063021,88.886,88.86,0.08397121]
["bitfinex-derivatives","SOLF0:USTF0",1772755488980,3.76063021,88.886,88.84,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755489379,3.76063021,88.886,88.864,0.07531454]
["bitfinex-derivatives","SOLF0:USTF0",1772755495980,10.125,88.885,88.864,0.07531454]
["bitfinex-derivatives","SOLF0:USTF0",1772755496283,3.76063021,88.884,88.864,0.07531454]
["bitfinex-derivatives","SOLF0:USTF0",1772755496583,10.125,88.883,88.864,0.07531454]
["bitfinex-derivatives","SOLF0:USTF0",1772755496882,3.76063021,88.882,88.839,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755497280,3.76063021,88.882,88.865,0.08644014]
["bitfinex-derivatives","SOLF0:USTF0",1772755498185,10.125,88.881,88.865,0.08644014]
["bitfinex-derivatives","SOLF0:USTF0",1772755498384,13.88563021,88.881,88.865,0.08644014]
["bitfinex-derivatives","SOLF0:USTF0",1772755498680,13.88563021,88.881,88.84,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755500485,13.90669148,88.878,88.84,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755501788,10.126,88.873,88.84,3.62456768]
["bitfinex-derivatives","SOLF0:USTF0",1772755501990,3.78169148,88.878,88.814,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772755502184,3.78169148,88.878,88.785,3.74173997]
["bitfinex-derivatives","SOLF0:USTF0",1772755502380,3.78169148,88.827,88.785,3.74173997]
["bitfinex-derivatives","SOLF0:USTF0",1772755502584,3.78169148,88.827,88.747,20.96791445]
["bitfinex-derivatives","SOLF0:USTF0",1772755502979,3.78169148,88.827,88.748,20.96791445]
["bitfinex-derivatives","SOLF0:USTF0",1772755503190,3.78169148,88.827,88.743,20.96791445]
["bitfinex-derivatives","SOLF0:USTF0",1772755503385,3.78169148,88.821,88.766,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772755503585,3.78169148,88.821,88.748,20.96791445]
["bitfinex-derivatives","SOLF0:USTF0",1772755503781,3.78169148,88.821,88.754,20.96791445]
["bitfinex-derivatives","SOLF0:USTF0",1772755503988,3.78169148,88.821,88.776,0.0824641]
["bitfinex-derivatives","SOLF0:USTF0",1772755504479,3.78169148,88.821,88.776,0.6934915]
["bitfinex-derivatives","SOLF0:USTF0",1772755505284,3.78169148,88.821,88.778,0.6110274]
["bitfinex-derivatives","SOLF0:USTF0",1772755506390,3.78169148,88.821,88.782,10.7451527]
["bitfinex-derivatives","SOLF0:USTF0",1772755509391,3.78169148,88.821,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772755510293,3.78169148,88.821,88.797,0.08463572]
["bitfinex-derivatives","SOLF0:USTF0",1772755512984,3.78169148,88.849,88.798,0.52603545]
["bitfinex-derivatives","SOLF0:USTF0",1772755513791,3.78169148,88.849,88.811,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772755514001,3.78169148,88.849,88.815,0.07859713]
["bitfinex-derivatives","SOLF0:USTF0",1772755514695,3.78169148,88.849,88.816,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772755514893,3.78169148,88.849,88.815,0.07859713]
["bitfinex-derivatives","SOLF0:USTF0",1772755515289,3.78169148,88.849,88.815,10.21059713]
["bitfinex-derivatives","SOLF0:USTF0",1772755519892,3.78169148,88.849,88.821,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772755520094,3.78169148,88.876,88.816,0.52524868]
["bitfinex-derivatives","SOLF0:USTF0",1772755521095,3.78169148,88.876,88.837,0.08172949]
["bitfinex-derivatives","SOLF0:USTF0",1772755526100,10.126,88.875,88.837,0.08172949]
["bitfinex-derivatives","SOLF0:USTF0",1772755526402,3.78169148,88.874,88.837,0.08172949]
["bitfinex-derivatives","SOLF0:USTF0",1772755527003,3.78169148,88.874,88.826,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772755527298,3.78169148,88.874,88.847,0.08388207]
["bitfinex-derivatives","SOLF0:USTF0",1772755527500,0.07171223,88.864,88.826,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772755527702,3.78169148,88.863,88.826,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772755528505,3.78169148,88.863,88.832,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755530407,3.78169148,88.863,88.821,0.70406558]
["bitfinex-derivatives","SOLF0:USTF0",1772755530804,0.07171223,88.864,88.827,0.70406558]
["bitfinex-derivatives","SOLF0:USTF0",1772755531106,3.92643725,88.88,88.827,0.70406558]
["bitfinex-derivatives","SOLF0:USTF0",1772755531307,0.08452381,88.854,88.827,0.70406558]
["bitfinex-derivatives","SOLF0:USTF0",1772755531899,3.92643725,88.869,88.827,0.70406558]
["bitfinex-derivatives","SOLF0:USTF0",1772755532405,0.08599661,88.849,88.828,0.7049195]
["bitfinex-derivatives","SOLF0:USTF0",1772755535810,0.08599661,88.849,88.831,0.72596832]
["bitfinex-derivatives","SOLF0:USTF0",1772755536306,3.92643725,88.869,88.831,0.72596832]
["bitfinex-derivatives","SOLF0:USTF0",1772755536705,0.07587357,88.849,88.833,10.86315496]
["bitfinex-derivatives","SOLF0:USTF0",1772755538214,0.07587357,88.849,88.836,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755538713,3.92643725,88.869,88.836,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755539114,0.07285993,88.851,88.836,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755539912,0.07285993,88.851,88.842,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772755541210,0.07285993,88.851,88.835,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755547714,3.99929718,88.851,88.795,0.74733025]
["bitfinex-derivatives","SOLF0:USTF0",1772755548218,3.92643725,88.851,88.795,0.74733025]
["bitfinex-derivatives","SOLF0:USTF0",1772755548412,3.92643725,88.851,88.811,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772755548619,0.07325004,88.832,88.811,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772755550422,0.07325004,88.832,88.818,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772755550621,0.07325004,88.832,88.806,0.7471501]
["bitfinex-derivatives","SOLF0:USTF0",1772755551421,0.07325004,88.832,88.814,0.78231701]
["bitfinex-derivatives","SOLF0:USTF0",1772755551918,3.92643725,88.867,88.814,0.78231701]
["bitfinex-derivatives","SOLF0:USTF0",1772755552124,3.92643725,88.887,88.797,0.70906697]
["bitfinex-derivatives","SOLF0:USTF0",1772755552317,3.92643725,88.887,88.761,157.718]
["bitfinex-derivatives","SOLF0:USTF0",1772755552318,3.92643725,88.887,88.814,0.07581561]
["bitfinex-derivatives","SOLF0:USTF0",1772755552717,3.92643725,88.887,88.805,0.70493501]
["bitfinex-derivatives","SOLF0:USTF0",1772755552718,3.92643725,88.869,88.819,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772755553422,10.126,88.868,88.835,0.07386887]
["bitfinex-derivatives","SOLF0:USTF0",1772755553616,3.92643725,88.867,88.835,0.07386887]
["bitfinex-derivatives","SOLF0:USTF0",1772755558425,3.92643725,88.867,88.838,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755559827,3.92643725,88.867,88.835,0.07386887]
["bitfinex-derivatives","SOLF0:USTF0",1772755560930,3.92643725,88.867,88.835,10.20386887]
["bitfinex-derivatives","SOLF0:USTF0",1772755561131,3.61316673,88.859,88.796,0.86009008]
["bitfinex-derivatives","SOLF0:USTF0",1772755561932,17.09669996,88.883,88.796,0.86009008]
["bitfinex-derivatives","SOLF0:USTF0",1772755561933,3.61316673,88.856,88.81,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772755562437,3.61316673,88.847,88.8,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772755562633,3.61316673,88.841,88.8,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772755566036,3.61316673,88.873,88.813,0.77834576]
["bitfinex-derivatives","SOLF0:USTF0",1772755566631,3.61316673,88.895,88.844,0.79031659]
["bitfinex-derivatives","SOLF0:USTF0",1772755567735,3.61316673,88.914,88.862,10.91731659]
["bitfinex-derivatives","SOLF0:USTF0",1772755568032,3.61316673,88.914,88.863,0.79031659]
["bitfinex-derivatives","SOLF0:USTF0",1772755568632,3.61316673,88.914,88.88,0.07675282]
["bitfinex-derivatives","SOLF0:USTF0",1772755575138,3.61316673,88.91,88.88,0.07675282]
["bitfinex-derivatives","SOLF0:USTF0",1772755575639,3.61316673,88.91,88.864,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772755576032,3.61316673,88.91,88.886,0.08329575]
["bitfinex-derivatives","SOLF0:USTF0",1772755576941,3.61316673,88.906,88.886,0.08329575]
["bitfinex-derivatives","SOLF0:USTF0",1772755577439,3.61316673,88.906,88.863,0.79031659]
["bitfinex-derivatives","SOLF0:USTF0",1772755577840,3.61316673,88.906,88.887,0.07188179]
["bitfinex-derivatives","SOLF0:USTF0",1772755578038,10.122,88.904,88.887,0.07188179]
["bitfinex-derivatives","SOLF0:USTF0",1772755578438,13.73516673,88.904,88.887,0.07188179]
["bitfinex-derivatives","SOLF0:USTF0",1772755578640,3.61316673,88.903,88.887,0.07188179]
["bitfinex-derivatives","SOLF0:USTF0",1772755579034,10.123,88.901,88.887,0.07188179]
["bitfinex-derivatives","SOLF0:USTF0",1772755580245,10.123,88.901,88.863,0.79031659]
["bitfinex-derivatives","SOLF0:USTF0",1772755581942,0.08278803,88.903,88.864,0.88014449]
["bitfinex-derivatives","SOLF0:USTF0",1772755582141,3.61316673,88.902,88.864,0.88014449]
["bitfinex-derivatives","SOLF0:USTF0",1772755582845,0.07649797,88.892,88.864,0.88014449]
["bitfinex-derivatives","SOLF0:USTF0",1772755583945,0.07649797,88.892,88.846,0.88035064]
["bitfinex-derivatives","SOLF0:USTF0",1772755584447,3.61316673,88.893,88.848,0.86961846]
["bitfinex-derivatives","SOLF0:USTF0",1772755585047,3.61316673,88.893,88.82,20.96791445]
["bitfinex-derivatives","SOLF0:USTF0",1772755585048,0.08129913,88.878,88.85,0.86961846]
["bitfinex-derivatives","SOLF0:USTF0",1772755586147,0.08129913,88.878,88.852,0.86961846]
["bitfinex-derivatives","SOLF0:USTF0",1772755586744,3.61316673,88.893,88.852,0.86961846]
["bitfinex-derivatives","SOLF0:USTF0",1772755587044,0.07920293,88.874,88.852,0.86961846]
["bitfinex-derivatives","SOLF0:USTF0",1772755587546,0.07920293,88.874,88.857,0.88162903]
["bitfinex-derivatives","SOLF0:USTF0",1772755588137,3.61316673,88.893,88.859,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772755588648,0.08193488,88.874,88.859,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772755589241,0.08193488,88.874,88.862,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772755589552,0.08193488,88.874,88.86,0.88980322]
["bitfinex-derivatives","SOLF0:USTF0",1772755589749,3.61316673,88.893,88.86,0.88980322]
["bitfinex-derivatives","SOLF0:USTF0",1772755589750,3.61316673,88.893,88.861,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772755590144,0.08025562,88.876,88.861,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772755591947,3.93872947,88.876,88.853,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772755592449,3.85847385,88.876,88.853,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772755592844,0.08617825,88.873,88.846,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772755594152,3.9446521,88.873,88.839,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755594852,3.85847385,88.873,88.839,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755595052,0.07978726,88.865,88.839,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755596548,0.07978726,88.865,88.845,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772755596753,0.07978726,88.865,88.845,11.06278148]
["bitfinex-derivatives","SOLF0:USTF0",1772755602357,0.07978726,88.865,88.851,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772755603061,3.85847385,88.888,88.852,0.93025177]
["bitfinex-derivatives","SOLF0:USTF0",1772755603455,3.85847385,88.899,88.852,0.93025177]
["bitfinex-derivatives","SOLF0:USTF0",1772755603850,10.121,88.919,88.862,0.85046451]
["bitfinex-derivatives","SOLF0:USTF0",1772755604056,3.85847385,88.918,88.862,0.85046451]
["bitfinex-derivatives","SOLF0:USTF0",1772755604454,3.85847385,88.918,88.882,0.07457703]
["bitfinex-derivatives","SOLF0:USTF0",1772755606059,3.85847385,88.918,88.882,10.19957703]
["bitfinex-derivatives","SOLF0:USTF0",1772755608463,3.85847385,88.918,88.891,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772755608662,3.85847385,88.918,88.882,0.07457703]
["bitfinex-derivatives","SOLF0:USTF0",1772755609364,3.85847385,88.918,88.884,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772755610262,3.85847385,88.918,88.882,0.07457703]
["bitfinex-derivatives","SOLF0:USTF0",1772755610566,3.85847385,88.934,88.882,0.93433815]
["bitfinex-derivatives","SOLF0:USTF0",1772755611070,3.85847385,88.934,88.882,0.85976112]
["bitfinex-derivatives","SOLF0:USTF0",1772755611263,3.85847385,88.932,88.882,0.85976112]
["bitfinex-derivatives","SOLF0:USTF0",1772755611463,3.85847385,88.932,88.899,0.08137561]
["bitfinex-derivatives","SOLF0:USTF0",1772755612156,3.85847385,88.929,88.87,0.85976112]
["bitfinex-derivatives","SOLF0:USTF0",1772755612562,3.85847385,88.923,88.87,0.85976112]
["bitfinex-derivatives","SOLF0:USTF0",1772755613661,3.85847385,88.904,88.859,0.94190388]
["bitfinex-derivatives","SOLF0:USTF0",1772755614663,0.07636102,88.89,88.861,0.88843301]
["bitfinex-derivatives","SOLF0:USTF0",1772755615971,0.07636102,88.89,88.862,0.88843301]
["bitfinex-derivatives","SOLF0:USTF0",1772755616473,0.07636102,88.89,88.865,0.94729491]
["bitfinex-derivatives","SOLF0:USTF0",1772755618982,0.07636102,88.89,88.866,0.94723147]
["bitfinex-derivatives","SOLF0:USTF0",1772755620084,0.07636102,88.89,88.869,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772755620683,0.07636102,88.89,88.869,11.06389851]
["bitfinex-derivatives","SOLF0:USTF0",1772755621183,0.07636102,88.89,88.875,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772755623481,0.07636102,88.89,88.883,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772755624786,0.07636102,88.89,88.876,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772755625185,0.07636102,88.89,88.869,0.93789851]
["bitfinex-derivatives","SOLF0:USTF0",1772755625482,0.07636102,88.89,88.882,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772755626983,3.85260534,88.89,88.857,0.94896148]
["bitfinex-derivatives","SOLF0:USTF0",1772755627182,3.85260534,88.89,88.856,13.95006515]
["bitfinex-derivatives","SOLF0:USTF0",1772755627183,3.85260534,88.89,88.847,13.95006515]
["bitfinex-derivatives","SOLF0:USTF0",1772755627384,3.85260534,88.89,88.845,0.94896148]
["bitfinex-derivatives","SOLF0:USTF0",1772755627686,3.77624432,88.89,88.845,0.94896148]
["bitfinex-derivatives","SOLF0:USTF0",1772755628089,0.07100798,88.876,88.845,0.94896148]
["bitfinex-derivatives","SOLF0:USTF0",1772755628289,0.07100798,88.876,88.858,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772755631484,3.8472523,88.876,88.842,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772755631691,3.8472523,88.876,88.834,1.02870724]
["bitfinex-derivatives","SOLF0:USTF0",1772755633091,0.07100798,88.876,88.834,1.02870724]
["bitfinex-derivatives","SOLF0:USTF0",1772755633292,0.07100798,88.876,88.845,1.02976165]
["bitfinex-derivatives","SOLF0:USTF0",1772755633884,3.77624432,88.887,88.845,1.02976165]
["bitfinex-derivatives","SOLF0:USTF0",1772755634392,0.07976793,88.869,88.854,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772755640600,3.85601225,88.869,88.832,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755641195,3.77624432,88.869,88.824,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772755641500,0.07627404,88.859,88.824,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772755642498,0.07627404,88.859,88.831,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772755642697,0.07627404,88.859,88.83,3.56664954]
["bitfinex-derivatives","SOLF0:USTF0",1772755642899,0.07627404,88.859,88.83,4.5413894]
["bitfinex-derivatives","SOLF0:USTF0",1772755644403,0.07627404,88.859,88.838,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755644903,0.07627404,88.859,88.839,0.97425056]
["bitfinex-derivatives","SOLF0:USTF0",1772755646400,0.07627404,88.859,88.84,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772755651309,0.07627404,88.859,88.806,20.96791445]
["bitfinex-derivatives","SOLF0:USTF0",1772755651310,0.07627404,88.859,88.833,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755652300,0.07627404,88.859,88.828,0.96571503]
["bitfinex-derivatives","SOLF0:USTF0",1772755654607,4.00103326,88.859,88.82,3.56664954]
["bitfinex-derivatives","SOLF0:USTF0",1772755654808,3.92475922,88.849,88.8,3.56664954]
["bitfinex-derivatives","SOLF0:USTF0",1772755655215,3.92475922,88.847,88.802,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772755655414,3.92475922,88.839,88.795,0.96171413]
["bitfinex-derivatives","SOLF0:USTF0",1772755655709,4.00216872,88.833,88.795,0.96171413]
["bitfinex-derivatives","SOLF0:USTF0",1772755656616,3.92475922,88.829,88.784,0.93362635]
["bitfinex-derivatives","SOLF0:USTF0",1772755657614,0.07521379,88.815,88.784,0.93362635]
["bitfinex-derivatives","SOLF0:USTF0",1772755658514,0.07521379,88.815,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772755662319,0.07521379,88.815,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772755663220,3.92475922,88.842,88.809,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772755663822,3.92475922,88.842,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772755664820,3.92475922,88.842,88.82,0.08203542]
["bitfinex-derivatives","SOLF0:USTF0",1772755665622,8.86187518,88.895,88.82,0.08203542]
["bitfinex-derivatives","SOLF0:USTF0",1772755665623,3.56664954,88.86,88.829,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772755666319,10.125,88.876,88.829,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772755666320,3.56664954,88.87,88.829,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772755666622,3.56727661,88.87,88.836,0.07266519]
["bitfinex-derivatives","SOLF0:USTF0",1772755666922,10.125,88.876,88.836,0.07266519]
["bitfinex-derivatives","SOLF0:USTF0",1772755667121,10.126,88.869,88.836,0.07266519]
["bitfinex-derivatives","SOLF0:USTF0",1772755667325,3.56727661,88.86,88.836,0.07266519]
["bitfinex-derivatives","SOLF0:USTF0",1772755667617,3.92475922,88.859,88.822,3.76236213]
["bitfinex-derivatives","SOLF0:USTF0",1772755668022,3.92475922,88.859,88.839,0.08224885]
["bitfinex-derivatives","SOLF0:USTF0",1772755671826,3.92475922,88.859,88.811,3.76236213]
["bitfinex-derivatives","SOLF0:USTF0",1772755672023,3.92475922,88.857,88.811,3.76236213]
["bitfinex-derivatives","SOLF0:USTF0",1772755672620,3.92475922,88.855,88.811,3.76236213]
["bitfinex-derivatives","SOLF0:USTF0",1772755673422,10.128,88.853,88.811,3.76236213]
["bitfinex-derivatives","SOLF0:USTF0",1772755674826,10.129,88.847,88.811,3.76236213]
["bitfinex-derivatives","SOLF0:USTF0",1772755675724,0.07759747,88.838,88.811,3.76236213]
["bitfinex-derivatives","SOLF0:USTF0",1772755680325,0.07759747,88.838,88.8,3.56727661]
["bitfinex-derivatives","SOLF0:USTF0",1772755680630,0.07759747,88.838,88.811,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755681129,3.84940729,88.859,88.811,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755681424,0.08656416,88.833,88.811,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755683427,0.08656416,88.833,88.813,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755686332,0.08656416,88.833,88.814,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772755687427,0.08656416,88.833,88.819,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772755690239,0.08656416,88.833,88.8,3.56727661]
["bitfinex-derivatives","SOLF0:USTF0",1772755690437,8.89694107,88.887,88.78,41.24091445]
["bitfinex-derivatives","SOLF0:USTF0",1772755690438,3.84940729,88.862,88.819,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755690638,3.84940729,88.849,88.792,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755690837,3.84940729,88.839,88.792,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755692141,0.07554442,88.824,88.801,13.77973511]
["bitfinex-derivatives","SOLF0:USTF0",1772755693337,0.07554442,88.824,88.804,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772755693537,0.07554442,88.824,88.805,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755694439,0.07554442,88.824,88.812,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772755694640,0.07554442,88.824,88.805,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755694836,0.07554442,88.824,88.776,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755695142,0.07554442,88.824,88.761,20.278]
["bitfinex-derivatives","SOLF0:USTF0",1772755695143,0.07554442,88.824,88.781,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755695344,0.07554442,88.824,88.791,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755695739,3.84940729,88.839,88.791,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755696039,0.0826583,88.816,88.791,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755696440,0.0826583,88.816,88.795,13.78073511]
["bitfinex-derivatives","SOLF0:USTF0",1772755696643,0.0826583,88.816,88.796,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755697442,0.0826583,88.816,88.797,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772755697746,0.0826583,88.816,88.798,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755699548,0.0826583,88.816,88.801,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772755707948,3.93206559,88.816,88.778,3.64573511]
["bitfinex-derivatives","SOLF0:USTF0",1772755709445,3.93206559,88.816,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755709950,3.93206559,88.816,88.78,14.05884452]
["bitfinex-derivatives","SOLF0:USTF0",1772755710356,3.93206559,88.816,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755713850,3.93206559,88.816,88.781,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755714053,3.93206559,88.816,88.771,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755715355,3.93206559,88.816,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755717557,3.93206559,88.816,88.759,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755717558,3.61324962,88.809,88.759,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755717749,3.56727661,88.8,88.759,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755717952,3.61324962,88.799,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772755718551,3.61324962,88.799,88.721,20.96791445]
["bitfinex-derivatives","SOLF0:USTF0",1772755718552,3.61324962,88.779,88.731,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755719454,0.07457846,88.764,88.731,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755719958,0.07457846,88.764,88.74,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772755720559,0.07457846,88.764,88.746,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772755722261,0.07457846,88.764,88.738,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772755726363,0.07457846,88.764,88.731,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755726964,3.56727661,88.79,88.741,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755727265,7.18052623,88.79,88.741,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755727466,3.61324962,88.789,88.741,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755727666,10.136,88.782,88.741,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755727862,3.61324962,88.781,88.741,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755728870,10.137,88.778,88.741,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755738473,10.138,88.77,88.741,3.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1772755741369,10.138,88.77,88.739,0.07628327]
["bitfinex-derivatives","SOLF0:USTF0",1772755741370,3.95438895,88.783,88.742,3.68539934]
["bitfinex-derivatives","SOLF0:USTF0",1772755741771,3.95438895,88.794,88.751,3.68539934]
["bitfinex-derivatives","SOLF0:USTF0",1772755742476,3.95438895,88.794,88.681,28.0314468]
["bitfinex-derivatives","SOLF0:USTF0",1772755742477,3.95438895,88.822,88.781,3.68539934]
["bitfinex-derivatives","SOLF0:USTF0",1772755742880,3.95438895,88.818,88.781,3.68539934]
["bitfinex-derivatives","SOLF0:USTF0",1772755743473,3.95438895,88.818,88.791,0.08370615]
["bitfinex-derivatives","SOLF0:USTF0",1772755743774,3.95438895,88.839,88.791,0.08370615]
["bitfinex-derivatives","SOLF0:USTF0",1772755743975,3.95438895,88.839,88.801,3.68539934]
["bitfinex-derivatives","SOLF0:USTF0",1772755744174,3.95438895,88.827,88.791,0.08370615]
["bitfinex-derivatives","SOLF0:USTF0",1772755744376,3.57376099,88.85,88.8,3.57376099]
["bitfinex-derivatives","SOLF0:USTF0",1772755744377,3.95438895,88.84,88.8,3.57376099]
["bitfinex-derivatives","SOLF0:USTF0",1772755744677,3.95438895,88.84,88.8,3.65303894]
["bitfinex-derivatives","SOLF0:USTF0",1772755745080,3.95438895,88.84,88.803,3.68539934]
["bitfinex-derivatives","SOLF0:USTF0",1772755745976,3.95438895,88.84,88.804,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772755747272,3.95438895,88.84,88.81,3.57376099]
["bitfinex-derivatives","SOLF0:USTF0",1772755747472,3.95438895,88.84,88.804,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772755747473,3.95438895,88.84,88.803,3.68539934]
["bitfinex-derivatives","SOLF0:USTF0",1772755752486,3.95438895,88.84,88.803,13.81939934]
["bitfinex-derivatives","SOLF0:USTF0",1772755752676,3.95438895,88.84,88.8,3.65303894]
["bitfinex-derivatives","SOLF0:USTF0",1772755754783,3.95438895,88.84,88.8,0.07927795]
["bitfinex-derivatives","SOLF0:USTF0",1772755755088,3.95438895,88.839,88.8,0.07927795]
["bitfinex-derivatives","SOLF0:USTF0",1772755756387,3.95438895,88.837,88.8,0.07927795]
["bitfinex-derivatives","SOLF0:USTF0",1772755757087,3.95438895,88.829,88.8,0.07927795]
["bitfinex-derivatives","SOLF0:USTF0",1772755762192,8.83896645,88.877,88.735,20.94466712]
["bitfinex-derivatives","SOLF0:USTF0",1772755762193,3.95438895,88.819,88.771,3.68539934]
["bitfinex-derivatives","SOLF0:USTF0",1772755762792,3.95438895,88.819,88.784,3.68539934]
["bitfinex-derivatives","SOLF0:USTF0",1772755763496,0.0720625,88.81,88.784,3.68539934]
["bitfinex-derivatives","SOLF0:USTF0",1772755764396,0.0720625,88.81,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755764696,0.0720625,88.81,88.784,3.68539934]
["bitfinex-derivatives","SOLF0:USTF0",1772755765890,0.0720625,88.81,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755766098,0.0720625,88.81,88.784,3.68539934]
["bitfinex-derivatives","SOLF0:USTF0",1772755767401,0.0720625,88.81,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772755769804,0.0720625,88.81,88.791,14.11951522]
["bitfinex-derivatives","SOLF0:USTF0",1772755771104,0.0720625,88.81,88.791,3.98451522]
["bitfinex-derivatives","SOLF0:USTF0",1772755774907,0.0720625,88.81,88.78,7.55827621]
["bitfinex-derivatives","SOLF0:USTF0",1772755775113,0.0720625,88.81,88.781,3.98451522]
["bitfinex-derivatives","SOLF0:USTF0",1772755775809,3.76290259,88.809,88.77,7.55827621]
["bitfinex-derivatives","SOLF0:USTF0",1772755776015,3.76290259,88.809,88.77,3.98451522]
["bitfinex-derivatives","SOLF0:USTF0",1772755776811,3.76290259,88.805,88.77,3.98451522]
["bitfinex-derivatives","SOLF0:USTF0",1772755778014,3.76290259,88.803,88.759,3.98451522]
["bitfinex-derivatives","SOLF0:USTF0",1772755778315,3.76290259,88.799,88.751,3.98451522]
["bitfinex-derivatives","SOLF0:USTF0",1772755778911,0.07447629,88.784,88.751,3.98451522]
["bitfinex-derivatives","SOLF0:USTF0",1772755782615,0.07447629,88.784,88.752,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772755782913,0.07447629,88.784,88.753,3.98451522]
["bitfinex-derivatives","SOLF0:USTF0",1772755784515,3.76290259,88.81,88.761,3.98451522]
["bitfinex-derivatives","SOLF0:USTF0",1772755784715,3.76290259,88.81,88.771,3.98451522]
["bitfinex-derivatives","SOLF0:USTF0",1772755785516,3.76290259,88.81,88.776,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755786018,3.76290259,88.81,88.771,3.98451522]
["bitfinex-derivatives","SOLF0:USTF0",1772755786417,3.76290259,88.81,88.784,0.07394824]
["bitfinex-derivatives","SOLF0:USTF0",1772755790618,7.33423528,88.81,88.784,0.07394824]
["bitfinex-derivatives","SOLF0:USTF0",1772755791023,13.89590259,88.809,88.784,0.07394824]
["bitfinex-derivatives","SOLF0:USTF0",1772755791828,3.76290259,88.806,88.784,0.07394824]
["bitfinex-derivatives","SOLF0:USTF0",1772755792726,3.76290259,88.829,88.785,3.98451522]
["bitfinex-derivatives","SOLF0:USTF0",1772755793624,3.76290259,88.829,88.798,0.07664094]
["bitfinex-derivatives","SOLF0:USTF0",1772755794420,10.131,88.826,88.798,0.07664094]
["bitfinex-derivatives","SOLF0:USTF0",1772755795023,3.76290259,88.829,88.798,0.07664094]
["bitfinex-derivatives","SOLF0:USTF0",1772755795419,10.132,88.82,88.798,0.07664094]
["bitfinex-derivatives","SOLF0:USTF0",1772755797028,10.131,88.828,88.798,4.06115616]
["bitfinex-derivatives","SOLF0:USTF0",1772755799827,3.65017456,88.809,88.758,20.94466712]
["bitfinex-derivatives","SOLF0:USTF0",1772755800022,3.65017456,88.799,88.755,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755800928,3.57133269,88.8,88.74,3.57133269]
["bitfinex-derivatives","SOLF0:USTF0",1772755800929,3.65017456,88.797,88.741,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755801126,3.65017456,88.789,88.741,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755801429,0.07808216,88.786,88.741,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755802131,3.72825672,88.786,88.741,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755805427,3.72825672,88.786,88.743,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755806427,3.72825672,88.786,88.74,3.57133269]
["bitfinex-derivatives","SOLF0:USTF0",1772755806428,3.72825672,88.786,88.745,13.78284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755807929,3.72825672,88.786,88.746,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755808129,3.65017456,88.779,88.734,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755808330,3.65017456,88.779,88.722,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755808627,10.44328325,88.825,88.74,3.57133269]
["bitfinex-derivatives","SOLF0:USTF0",1772755808628,3.57133269,88.79,88.74,3.57133269]
["bitfinex-derivatives","SOLF0:USTF0",1772755808932,3.65017456,88.799,88.751,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755809335,3.65017456,88.799,88.756,0.08666342]
["bitfinex-derivatives","SOLF0:USTF0",1772755809523,3.57133269,88.79,88.756,0.08666342]
["bitfinex-derivatives","SOLF0:USTF0",1772755810633,3.65017456,88.789,88.756,0.08666342]
["bitfinex-derivatives","SOLF0:USTF0",1772755814127,3.65017456,88.802,88.761,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755814829,3.65017456,88.799,88.748,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755815134,3.65017456,88.799,88.773,0.08201546]
["bitfinex-derivatives","SOLF0:USTF0",1772755815630,3.57133269,88.79,88.748,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755815931,3.7339716,88.795,88.748,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755816635,3.65017456,88.789,88.748,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755817444,3.65017456,88.789,88.75,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755818237,3.65017456,88.789,88.751,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755818439,0.07845042,88.778,88.751,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755819734,3.72862498,88.778,88.741,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772755819938,3.72862498,88.778,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772755820736,3.72862498,88.778,88.73,3.57133269]
["bitfinex-derivatives","SOLF0:USTF0",1772755820935,3.72862498,88.778,88.73,7.2141731]
["bitfinex-derivatives","SOLF0:USTF0",1772755822341,3.72862498,88.778,88.731,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772755823235,3.72862498,88.778,88.731,13.78484041]
["bitfinex-derivatives","SOLF0:USTF0",1772755824642,3.72862498,88.778,88.732,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755826436,3.72862498,88.778,88.742,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772755827441,3.72862498,88.778,88.732,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755828239,3.72862498,88.778,88.73,3.57133269]
["bitfinex-derivatives","SOLF0:USTF0",1772755828240,0.07845042,88.778,88.749,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755828845,3.65017456,88.791,88.749,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755829245,0.08041044,88.772,88.749,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755829447,0.08041044,88.772,88.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772755831251,0.08041044,88.772,88.749,3.64284041]
["bitfinex-derivatives","SOLF0:USTF0",1772755833050,0.08041044,88.772,88.75,3.57133269]
["bitfinex-derivatives","SOLF0:USTF0",1772755833250,3.81185544,88.802,88.751,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755833550,3.57133269,88.81,88.761,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755833750,3.81185544,88.809,88.761,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755834451,3.81185544,88.808,88.762,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755834652,3.81185544,88.808,88.776,0.08599484]
["bitfinex-derivatives","SOLF0:USTF0",1772755839452,3.81185544,88.808,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772755840555,3.81185544,88.808,88.776,0.08599484]
["bitfinex-derivatives","SOLF0:USTF0",1772755844058,3.81185544,88.82,88.777,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755844656,3.57133269,88.83,88.781,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755844857,10.131,88.829,88.784,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755845163,10.131,88.829,88.791,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755848254,3.81185544,88.831,88.79,0.07950511]
["bitfinex-derivatives","SOLF0:USTF0",1772755848255,3.81185544,88.831,88.793,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755848460,10.13,88.837,88.793,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755848859,3.56902141,88.84,88.793,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755849864,3.81185544,88.842,88.801,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755850863,3.81185544,88.842,88.813,0.08369454]
["bitfinex-derivatives","SOLF0:USTF0",1772755854771,3.81185544,88.839,88.813,0.08369454]
["bitfinex-derivatives","SOLF0:USTF0",1772755855271,3.81185544,88.839,88.79,7.23528264]
["bitfinex-derivatives","SOLF0:USTF0",1772755855567,3.81185544,88.839,88.791,3.66626123]
["bitfinex-derivatives","SOLF0:USTF0",1772755855763,3.81185544,88.839,88.817,0.08578277]
["bitfinex-derivatives","SOLF0:USTF0",1772755861271,1.95934914,88.876,88.817,0.08578277]
["bitfinex-derivatives","SOLF0:USTF0",1772755861272,3.60930443,88.856,88.829,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772755861667,3.60930443,88.856,88.821,3.68938817]
["bitfinex-derivatives","SOLF0:USTF0",1772755862266,3.60930443,88.856,88.834,0.07384944]
["bitfinex-derivatives","SOLF0:USTF0",1772755870571,3.60930443,88.896,88.834,3.76323761]
["bitfinex-derivatives","SOLF0:USTF0",1772755870770,3.60930443,88.879,88.834,3.76323761]
["bitfinex-derivatives","SOLF0:USTF0",1772755871170,3.60930443,88.879,88.835,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772755871472,3.60930443,88.879,88.848,0.08524382]
["bitfinex-derivatives","SOLF0:USTF0",1772755871870,3.60930443,88.892,88.849,3.68938817]
["bitfinex-derivatives","SOLF0:USTF0",1772755872371,3.60930443,88.892,88.855,3.68938817]
["bitfinex-derivatives","SOLF0:USTF0",1772755872775,3.60930443,88.892,88.862,0.07192123]
["bitfinex-derivatives","SOLF0:USTF0",1772755873875,3.60930443,88.903,88.862,3.7613094]
["bitfinex-derivatives","SOLF0:USTF0",1772755874373,3.60930443,88.918,88.862,3.7613094]
["bitfinex-derivatives","SOLF0:USTF0",1772755874968,3.60930443,88.918,88.862,3.68938817]
["bitfinex-derivatives","SOLF0:USTF0",1772755875371,3.60930443,88.918,88.881,0.07792775]
["bitfinex-derivatives","SOLF0:USTF0",1772755875572,10.121,88.917,88.881,0.07792775]
["bitfinex-derivatives","SOLF0:USTF0",1772755875774,3.60930443,88.916,88.881,0.07792775]
["bitfinex-derivatives","SOLF0:USTF0",1772755876271,3.60930443,88.909,88.881,0.07792775]
["bitfinex-derivatives","SOLF0:USTF0",1772755876768,3.60930443,88.889,88.841,3.68938817]
["bitfinex-derivatives","SOLF0:USTF0",1772755878272,0.07591154,88.874,88.844,13.81838817]
["bitfinex-derivatives","SOLF0:USTF0",1772755878475,0.07591154,88.874,88.845,3.68938817]
["bitfinex-derivatives","SOLF0:USTF0",1772755879478,0.07591154,88.874,88.846,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772755879678,0.07591154,88.874,88.846,13.81838817]
["bitfinex-derivatives","SOLF0:USTF0",1772755879878,0.07591154,88.874,88.847,3.68938817]
["bitfinex-derivatives","SOLF0:USTF0",1772755882176,0.07591154,88.874,88.85,3.56902141]
["bitfinex-derivatives","SOLF0:USTF0",1772755882379,3.60930443,88.9,88.853,3.68938817]
["bitfinex-derivatives","SOLF0:USTF0",1772755882580,3.60930443,88.9,88.86,3.56902141]
["bitfinex-derivatives","SOLF0:USTF0",1772755883276,3.60930443,88.9,88.853,3.68938817]
["bitfinex-derivatives","SOLF0:USTF0",1772755883879,3.60930443,88.9,88.868,0.08049957]
["bitfinex-derivatives","SOLF0:USTF0",1772755884982,7.17832584,88.9,88.868,0.08049957]
["bitfinex-derivatives","SOLF0:USTF0",1772755885182,3.60930443,88.899,88.868,0.08049957]
["bitfinex-derivatives","SOLF0:USTF0",1772755892482,3.84736971,88.895,88.868,0.08049957]
["bitfinex-derivatives","SOLF0:USTF0",1772755893284,10.124,88.893,88.868,0.08049957]
["bitfinex-derivatives","SOLF0:USTF0",1772755896389,3.84736971,88.895,88.868,0.08049957]
["bitfinex-derivatives","SOLF0:USTF0",1772755899082,3.84736971,88.945,88.87,3.56902141]
["bitfinex-derivatives","SOLF0:USTF0",1772755899284,3.56902141,88.92,88.871,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755899587,3.84736971,88.922,88.881,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755899978,3.84736971,88.922,88.887,0.07598209]
["bitfinex-derivatives","SOLF0:USTF0",1772755900185,3.84736971,88.922,88.887,4.01748387]
["bitfinex-derivatives","SOLF0:USTF0",1772755902887,3.56902141,88.93,88.887,4.01748387]
["bitfinex-derivatives","SOLF0:USTF0",1772755903083,3.84736971,88.933,88.889,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772755903284,3.84736971,88.933,88.891,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755903587,13.94589098,88.986,88.887,0.07598209]
["bitfinex-derivatives","SOLF0:USTF0",1772755903588,3.84736971,88.949,88.901,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755904490,3.84736971,88.939,88.916,0.07903243]
["bitfinex-derivatives","SOLF0:USTF0",1772755904785,3.84736971,88.937,88.89,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755904991,3.84736971,88.909,88.861,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755905386,3.84736971,88.909,88.872,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772755905588,3.84736971,88.925,88.881,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755905889,3.84736971,88.939,88.881,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755906286,0.07927168,88.912,88.881,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755906488,0.07927168,88.912,88.891,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755907090,3.84736971,88.936,88.891,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755907487,0.07640732,88.91,88.891,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755909484,0.07640732,88.91,88.894,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772755909693,0.07640732,88.91,88.894,14.06450178]
["bitfinex-derivatives","SOLF0:USTF0",1772755911291,0.07640732,88.91,88.895,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755911689,0.07640732,88.91,88.899,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772755911888,3.84736971,88.936,88.9,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755913195,3.84736971,88.936,88.909,0.07413981]
["bitfinex-derivatives","SOLF0:USTF0",1772755914485,10.37584899,88.982,88.909,4.01564159]
["bitfinex-derivatives","SOLF0:USTF0",1772755914791,3.84736971,88.959,88.909,4.01564159]
["bitfinex-derivatives","SOLF0:USTF0",1772755914991,3.84736971,88.959,88.909,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755915593,3.84736971,88.949,88.909,3.94150178]
["bitfinex-derivatives","SOLF0:USTF0",1772755915794,3.84736971,88.949,88.925,0.08128544]
["bitfinex-derivatives","SOLF0:USTF0",1772755920505,3.66324659,88.947,88.925,0.08128544]
["bitfinex-derivatives","SOLF0:USTF0",1772755921709,3.66324659,88.939,88.887,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755922201,3.66324659,88.93,88.889,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755923005,3.66324659,88.93,88.893,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755923205,0.07233771,88.918,88.893,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755923512,3.66324659,88.949,88.901,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755925111,3.66324659,88.949,88.91,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755926411,3.66324659,88.949,88.911,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772755926613,3.66324659,88.949,88.912,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755926806,3.66324659,88.949,88.901,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755928411,3.66324659,88.949,88.913,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772755928610,3.66324659,88.949,88.901,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755928802,3.5615717,88.93,88.881,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755929606,3.66324659,88.939,88.881,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755930315,3.66324659,88.939,88.901,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772755931118,3.66324659,88.939,88.907,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772755931814,3.66324659,88.939,88.914,0.07134295]
["bitfinex-derivatives","SOLF0:USTF0",1772755933215,10.37584899,88.989,88.914,0.07134295]
["bitfinex-derivatives","SOLF0:USTF0",1772755933216,3.66324659,88.952,88.917,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755934210,3.66324659,88.952,88.918,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772755934924,3.66324659,88.952,88.926,0.07094382]
["bitfinex-derivatives","SOLF0:USTF0",1772755941914,10.37584899,88.994,88.926,0.07094382]
["bitfinex-derivatives","SOLF0:USTF0",1772755941915,3.66324659,88.959,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772755942117,7.22481829,88.97,88.929,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755942422,3.66324659,88.969,88.929,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755942722,3.66324659,88.969,88.93,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755943418,3.66324659,88.959,88.917,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755943924,3.66324659,88.957,88.917,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755944922,3.66324659,88.953,88.917,3.90780442]
["bitfinex-derivatives","SOLF0:USTF0",1772755945124,3.66324659,88.953,88.928,0.07244433]
["bitfinex-derivatives","SOLF0:USTF0",1772755948124,3.66324659,88.951,88.928,0.07244433]
["bitfinex-derivatives","SOLF0:USTF0",1772755950531,3.69455251,88.979,88.928,3.97205553]
["bitfinex-derivatives","SOLF0:USTF0",1772755951124,3.69455251,88.979,88.935,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772755951524,3.69455251,88.979,88.945,0.07104478]
["bitfinex-derivatives","SOLF0:USTF0",1772755954433,8.2709282,88.981,88.945,0.07104478]
["bitfinex-derivatives","SOLF0:USTF0",1772755954434,3.69455251,88.969,88.945,0.07104478]
["bitfinex-derivatives","SOLF0:USTF0",1772755954731,3.69455251,88.969,88.933,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772755955530,3.69455251,88.959,88.91,3.5615717]
["bitfinex-derivatives","SOLF0:USTF0",1772755955827,3.69455251,88.959,88.903,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755955828,3.5615717,88.95,88.903,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755956033,3.69455251,88.949,88.903,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755956425,0.08100614,88.935,88.903,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755957034,0.08100614,88.935,88.905,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772755957633,0.08100614,88.935,88.875,20.252]
["bitfinex-derivatives","SOLF0:USTF0",1772755957634,3.77555865,88.935,88.891,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755958034,0.08100614,88.935,88.901,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755958234,3.69455251,88.949,88.901,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755958740,0.08274347,88.927,88.901,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755959039,0.08274347,88.927,88.908,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772755959432,0.08274347,88.927,88.901,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755961938,0.08274347,88.927,88.903,14.0216112]
["bitfinex-derivatives","SOLF0:USTF0",1772755963936,0.08274347,88.927,88.903,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755965540,0.08274347,88.927,88.916,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772755965941,3.5615717,88.96,88.917,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755966236,3.69455251,88.959,88.917,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755967544,3.69455251,88.959,88.929,0.08187463]
["bitfinex-derivatives","SOLF0:USTF0",1772755969440,3.69455251,88.969,88.929,0.08187463]
["bitfinex-derivatives","SOLF0:USTF0",1772755969643,3.69455251,88.969,88.93,3.8996112]
["bitfinex-derivatives","SOLF0:USTF0",1772755970138,3.69455251,88.965,88.929,0.08187463]
["bitfinex-derivatives","SOLF0:USTF0",1772755970943,3.69455251,88.965,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772755972446,3.69455251,88.965,88.929,0.08187463]
["bitfinex-derivatives","SOLF0:USTF0",1772755975051,3.69455251,88.959,88.929,0.08187463]
["bitfinex-derivatives","SOLF0:USTF0",1772755977146,3.69455251,88.97,88.929,3.98148583]
["bitfinex-derivatives","SOLF0:USTF0",1772755979952,7.25386221,88.97,88.929,3.98148583]
["bitfinex-derivatives","SOLF0:USTF0",1772755980149,3.70476297,88.969,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772755980653,3.70476297,88.969,88.929,3.98148583]
["bitfinex-derivatives","SOLF0:USTF0",1772755980950,3.70476297,88.969,88.931,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772755981347,3.5593097,88.97,88.938,3.75274554]
["bitfinex-derivatives","SOLF0:USTF0",1772755981545,3.70476297,88.98,88.938,3.75274554]
["bitfinex-derivatives","SOLF0:USTF0",1772755982351,3.70476297,88.98,88.945,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772755982556,3.70476297,88.98,88.95,0.08221684]
["bitfinex-derivatives","SOLF0:USTF0",1772755983054,7.26407267,88.98,88.95,0.08221684]
["bitfinex-derivatives","SOLF0:USTF0",1772755983255,3.70476297,88.98,88.95,0.08221684]
["bitfinex-derivatives","SOLF0:USTF0",1772755983652,13.94589098,89.019,88.95,0.08221684]
["bitfinex-derivatives","SOLF0:USTF0",1772755983653,3.70476297,89.003,88.954,3.75274554]
["bitfinex-derivatives","SOLF0:USTF0",1772755984555,3.70476297,89.003,88.97,0.07162464]
["bitfinex-derivatives","SOLF0:USTF0",1772755985153,7.26407267,89.0,88.97,0.07162464]
["bitfinex-derivatives","SOLF0:USTF0",1772755985348,3.70476297,88.999,88.97,0.07162464]
["bitfinex-derivatives","SOLF0:USTF0",1772755985752,3.70476297,88.989,88.947,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772755986345,3.5593097,88.99,88.947,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772755986346,3.70476297,88.987,88.947,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772755987948,3.70476297,88.987,88.9,20.99384586]
["bitfinex-derivatives","SOLF0:USTF0",1772755987949,3.70476297,88.979,88.928,3.75274554]
["bitfinex-derivatives","SOLF0:USTF0",1772755988254,3.70476297,88.979,88.931,3.75274554]
["bitfinex-derivatives","SOLF0:USTF0",1772755988656,3.70476297,88.979,88.932,3.75274554]
["bitfinex-derivatives","SOLF0:USTF0",1772755988958,0.08424505,88.964,88.932,3.75274554]
["bitfinex-derivatives","SOLF0:USTF0",1772755989748,0.08424505,88.964,88.935,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772755989946,0.08424505,88.964,88.936,3.75274554]
["bitfinex-derivatives","SOLF0:USTF0",1772755991255,0.08424505,88.964,88.937,13.87074554]
["bitfinex-derivatives","SOLF0:USTF0",1772755992056,0.08424505,88.964,88.937,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772755992954,0.08424505,88.964,88.928,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772755993159,3.78900802,88.964,88.928,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772755996254,3.78900802,88.964,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772755997957,0.08424505,88.964,88.94,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772756001171,0.08424505,88.964,88.946,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772756001759,0.08424505,88.964,88.946,13.86974554]
["bitfinex-derivatives","SOLF0:USTF0",1772756002059,3.70476297,88.988,88.947,3.75274554]
["bitfinex-derivatives","SOLF0:USTF0",1772756003459,3.70476297,88.999,88.961,3.75274554]
["bitfinex-derivatives","SOLF0:USTF0",1772756004364,3.70476297,88.999,88.971,0.07290547]
["bitfinex-derivatives","SOLF0:USTF0",1772756004759,3.5593097,89.01,88.971,0.07290547]
["bitfinex-derivatives","SOLF0:USTF0",1772756005060,3.70476297,89.009,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772756005266,3.70476297,89.009,88.971,0.07290547]
["bitfinex-derivatives","SOLF0:USTF0",1772756006865,3.70476297,89.009,88.972,3.75274554]
["bitfinex-derivatives","SOLF0:USTF0",1772756007659,3.70476297,89.009,88.974,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772756008268,3.70476297,89.009,88.974,13.86674554]
["bitfinex-derivatives","SOLF0:USTF0",1772756009268,3.70476297,89.009,88.974,3.75274554]
["bitfinex-derivatives","SOLF0:USTF0",1772756010270,3.97233001,89.007,88.971,0.07290547]
["bitfinex-derivatives","SOLF0:USTF0",1772756010768,3.97233001,89.007,88.963,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756011168,3.97233001,89.007,88.98,0.0757761]
["bitfinex-derivatives","SOLF0:USTF0",1772756011169,3.97233001,89.006,88.98,0.0757761]
["bitfinex-derivatives","SOLF0:USTF0",1772756015573,3.97233001,89.018,88.981,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756016374,3.97233001,89.018,88.982,13.88842871]
["bitfinex-derivatives","SOLF0:USTF0",1772756016565,3.97233001,89.018,88.983,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756016869,3.97233001,89.018,88.985,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756018075,3.97233001,89.018,88.987,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772756018271,3.97233001,89.029,88.991,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756019379,3.97233001,89.029,89.001,0.07949262]
["bitfinex-derivatives","SOLF0:USTF0",1772756022077,3.97233001,89.044,89.002,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756022781,3.97233001,89.039,89.002,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756022984,3.97233001,89.039,89.001,0.07949262]
["bitfinex-derivatives","SOLF0:USTF0",1772756023883,3.97233001,89.029,89.001,0.07949262]
["bitfinex-derivatives","SOLF0:USTF0",1772756024374,3.97233001,89.029,88.981,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756024577,3.5593097,89.02,88.97,7.33473841]
["bitfinex-derivatives","SOLF0:USTF0",1772756024778,3.97233001,89.009,88.97,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756025583,3.97233001,89.009,88.976,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772756026284,0.07902607,89.014,88.987,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756026884,3.97233001,89.029,88.987,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756028578,0.07140678,89.017,88.987,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756029385,0.07140678,89.017,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772756029887,0.07140678,89.017,88.987,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756030582,0.07140678,89.017,88.995,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772756031188,0.07140678,89.017,88.987,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756032390,0.07140678,89.017,88.993,3.77542871]
["bitfinex-derivatives","SOLF0:USTF0",1772756033386,0.07140678,89.017,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772756035190,0.07140678,89.017,88.985,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772756038386,0.07140678,89.017,88.985,13.88842871]
["bitfinex-derivatives","SOLF0:USTF0",1772756039396,0.07140678,89.017,88.99,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772756042699,0.07140678,89.017,88.996,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772756043197,0.07140678,89.017,88.997,3.62876184]
["bitfinex-derivatives","SOLF0:USTF0",1772756043396,3.73008052,89.049,89.0,3.55379723]
["bitfinex-derivatives","SOLF0:USTF0",1772756043602,3.73008052,89.039,88.998,0.07520304]
["bitfinex-derivatives","SOLF0:USTF0",1772756043802,3.73008052,89.039,88.991,3.62876184]
["bitfinex-derivatives","SOLF0:USTF0",1772756044195,3.73008052,89.039,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772756044897,3.73008052,89.039,89.011,0.0777447]
["bitfinex-derivatives","SOLF0:USTF0",1772756047604,3.73008052,89.049,89.011,0.0777447]
["bitfinex-derivatives","SOLF0:USTF0",1772756047806,3.73008052,89.049,89.011,3.70650654]
["bitfinex-derivatives","SOLF0:USTF0",1772756048205,3.73008052,89.048,89.011,0.0777447]
["bitfinex-derivatives","SOLF0:USTF0",1772756050397,3.73008052,89.048,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772756051199,3.55379723,89.05,89.017,3.62876184]
["bitfinex-derivatives","SOLF0:USTF0",1772756051900,3.55379723,89.05,89.011,0.0777447]
["bitfinex-derivatives","SOLF0:USTF0",1772756051901,3.73008052,89.039,89.011,0.0777447]
["bitfinex-derivatives","SOLF0:USTF0",1772756054001,3.73008052,89.039,88.98,3.55379723]
["bitfinex-derivatives","SOLF0:USTF0",1772756054002,3.73008052,89.039,88.98,7.18255907]
["bitfinex-derivatives","SOLF0:USTF0",1772756054308,3.73008052,89.029,88.981,3.62876184]
["bitfinex-derivatives","SOLF0:USTF0",1772756054607,3.55379723,89.03,88.981,3.62876184]
["bitfinex-derivatives","SOLF0:USTF0",1772756054608,3.73008052,89.027,88.981,3.62876184]
["bitfinex-derivatives","SOLF0:USTF0",1772756055403,0.0837127,89.013,88.981,3.62876184]
["bitfinex-derivatives","SOLF0:USTF0",1772756057101,0.0837127,89.013,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772756057303,0.0837127,89.013,88.983,3.62876184]
["bitfinex-derivatives","SOLF0:USTF0",1772756058208,0.0837127,89.013,88.985,13.74176184]
["bitfinex-derivatives","SOLF0:USTF0",1772756058414,0.0837127,89.013,88.98,3.55379723]
["bitfinex-derivatives","SOLF0:USTF0",1772756058415,0.0837127,89.013,88.986,3.62876184]
["bitfinex-derivatives","SOLF0:USTF0",1772756059114,0.0837127,89.013,88.987,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772756060913,0.0837127,89.013,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772756061114,0.0837127,89.013,88.986,3.62876184]
["bitfinex-derivatives","SOLF0:USTF0",1772756061911,0.0837127,89.013,89.005,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772756062117,3.73008052,89.038,89.006,3.62876184]
["bitfinex-derivatives","SOLF0:USTF0",1772756063415,3.73008052,89.038,89.013,0.07403141]
["bitfinex-derivatives","SOLF0:USTF0",1772756063920,3.73008052,89.038,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772756065018,3.73008052,89.029,88.992,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772756065816,0.07465028,89.019,88.992,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772756066022,3.8047308,89.019,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772756066522,3.73008052,89.019,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772756066722,3.73008052,89.019,88.977,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772756066922,0.07578177,89.01,88.972,3.62876184]
["bitfinex-derivatives","SOLF0:USTF0",1772756068424,0.07578177,89.01,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772756070026,3.95695558,89.009,88.976,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772756071926,3.95695558,89.009,88.96,7.31680121]
["bitfinex-derivatives","SOLF0:USTF0",1772756072130,3.95695558,89.009,88.961,3.76300398]
["bitfinex-derivatives","SOLF0:USTF0",1772756073232,0.07454885,88.994,88.961,3.76300398]
["bitfinex-derivatives","SOLF0:USTF0",1772756073433,0.07454885,88.994,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772756080540,0.07454885,88.994,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772756083942,0.07454885,88.994,88.974,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772756088442,0.07454885,88.994,88.968,3.76300398]
["bitfinex-derivatives","SOLF0:USTF0",1772756088748,0.07454885,88.994,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772756089048,0.07454885,88.994,88.957,3.76300398]
["bitfinex-derivatives","SOLF0:USTF0",1772756092452,0.07454885,88.994,88.961,3.76300398]
["bitfinex-derivatives","SOLF0:USTF0",1772756097260,0.07454885,88.994,88.965,3.76300398]
["bitfinex-derivatives","SOLF0:USTF0",1772756098357,0.07454885,88.994,88.97,3.76300398]
["bitfinex-derivatives","SOLF0:USTF0",1772756099251,0.07454885,88.994,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772756099453,0.07454885,88.994,88.973,13.87700398]
["bitfinex-derivatives","SOLF0:USTF0",1772756100458,0.07454885,88.994,88.973,3.76300398]
["bitfinex-derivatives","SOLF0:USTF0",1772756100660,0.07454885,88.994,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772756100860,0.07454885,88.994,88.965,14.10389325]
["bitfinex-derivatives","SOLF0:USTF0",1772756101166,0.07454885,88.994,88.969,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756102968,3.9565047,88.993,88.958,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756103171,0.07454885,88.994,88.961,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756103372,0.07454885,88.994,88.96,3.55565943]
["bitfinex-derivatives","SOLF0:USTF0",1772756103373,0.07454885,88.994,88.972,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756103669,3.55565943,89.01,88.972,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756103865,7.51216413,89.01,88.972,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756104067,0.07092139,88.992,88.972,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756105570,0.07092139,88.992,88.955,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756105972,4.02742609,88.992,88.955,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756112183,4.02742609,88.992,88.956,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756112385,0.07092139,88.992,88.956,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756113278,0.07092139,88.992,88.959,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756113675,13.66665943,89.0,88.959,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756113875,17.62316413,89.0,88.959,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756114084,3.9565047,88.999,88.959,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756115185,0.07813489,88.988,88.96,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772756115386,0.07813489,88.988,88.961,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756115683,0.07813489,88.988,88.941,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756116280,0.07813489,88.988,88.959,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756120981,4.03463959,88.988,88.959,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756122786,3.55565943,88.98,88.949,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756123680,0.07226435,88.973,88.949,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756125190,0.07226435,88.973,88.941,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772756125385,0.07226435,88.973,88.939,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756130489,3.76981414,88.972,88.939,3.98889325]
["bitfinex-derivatives","SOLF0:USTF0",1772756130792,3.76981414,88.969,88.933,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772756131491,3.76981414,88.969,88.927,3.8251073]
["bitfinex-derivatives","SOLF0:USTF0",1772756132088,3.76981414,88.969,88.927,13.9451073]
["bitfinex-derivatives","SOLF0:USTF0",1772756133891,3.76981414,88.959,88.927,3.8251073]
["bitfinex-derivatives","SOLF0:USTF0",1772756134794,0.07706494,88.952,88.927,3.8251073]
["bitfinex-derivatives","SOLF0:USTF0",1772756135693,3.76981414,88.981,88.927,3.8251073]
["bitfinex-derivatives","SOLF0:USTF0",1772756135995,3.55565943,88.98,88.931,3.90817445]
["bitfinex-derivatives","SOLF0:USTF0",1772756136186,3.55565943,88.98,88.939,3.8251073]
["bitfinex-derivatives","SOLF0:USTF0",1772756136388,3.76981414,88.979,88.939,3.8251073]
["bitfinex-derivatives","SOLF0:USTF0",1772756137093,3.76981414,88.979,88.95,0.08397117]
["bitfinex-derivatives","SOLF0:USTF0",1772756140787,3.76981414,88.977,88.95,0.08397117]
["bitfinex-derivatives","SOLF0:USTF0",1772756141488,3.76981414,88.971,88.95,0.08397117]
["bitfinex-derivatives","SOLF0:USTF0",1772756141693,3.55565943,88.97,88.932,3.8251073]
["bitfinex-derivatives","SOLF0:USTF0",1772756142088,7.32547357,88.97,88.932,3.8251073]
["bitfinex-derivatives","SOLF0:USTF0",1772756142995,3.76981414,88.97,88.932,3.8251073]
["bitfinex-derivatives","SOLF0:USTF0",1772756144597,10.115,88.969,88.932,3.8251073]
["bitfinex-derivatives","SOLF0:USTF0",1772756145300,10.116,88.962,88.932,3.8251073]
["bitfinex-derivatives","SOLF0:USTF0",1772756147596,10.116,88.956,88.932,3.8251073]
["bitfinex-derivatives","SOLF0:USTF0",1772756148392,3.76981414,88.96,88.92,3.55565943]
["bitfinex-derivatives","SOLF0:USTF0",1772756148598,0.07897915,88.953,88.91,3.55565943]
["bitfinex-derivatives","SOLF0:USTF0",1772756150499,3.84879329,88.953,88.911,1.32124264]
["bitfinex-derivatives","SOLF0:USTF0",1772756150696,3.76981414,88.949,88.911,1.32124264]
["bitfinex-derivatives","SOLF0:USTF0",1772756150897,3.76981414,88.949,88.89,3.55565943]
["bitfinex-derivatives","SOLF0:USTF0",1772756150898,3.76981414,88.939,88.891,1.31054017]
["bitfinex-derivatives","SOLF0:USTF0",1772756152293,0.08049444,88.924,88.891,1.31054017]
["bitfinex-derivatives","SOLF0:USTF0",1772756152493,0.08049444,88.924,88.892,1.31054017]
["bitfinex-derivatives","SOLF0:USTF0",1772756153600,0.08049444,88.924,88.894,1.27190085]
["bitfinex-derivatives","SOLF0:USTF0",1772756154596,0.08049444,88.924,88.898,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772756154998,0.08049444,88.924,88.899,1.27096537]
["bitfinex-derivatives","SOLF0:USTF0",1772756155802,0.08049444,88.924,88.89,3.56104559]
["bitfinex-derivatives","SOLF0:USTF0",1772756156101,0.08049444,88.924,88.889,11.39496537]
["bitfinex-derivatives","SOLF0:USTF0",1772756156102,3.85030858,88.924,88.889,1.27096537]
["bitfinex-derivatives","SOLF0:USTF0",1772756156792,3.76981414,88.919,88.882,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772756157798,3.76981414,88.919,88.882,11.3585478]
["bitfinex-derivatives","SOLF0:USTF0",1772756161006,3.76981414,88.919,88.883,1.25131064]
["bitfinex-derivatives","SOLF0:USTF0",1772756164599,3.76981414,88.919,88.882,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772756166607,3.96811174,88.909,88.874,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772756167201,3.96811174,88.909,88.874,11.2782232]
["bitfinex-derivatives","SOLF0:USTF0",1772756167506,0.07146197,88.9,88.88,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772756171606,0.07146197,88.9,88.886,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772756172311,0.07146197,88.9,88.881,1.14283475]
["bitfinex-derivatives","SOLF0:USTF0",1772756174111,3.96811174,88.898,88.852,1.16163229]
["bitfinex-derivatives","SOLF0:USTF0",1772756175008,0.08434275,88.884,88.852,1.16163229]
["bitfinex-derivatives","SOLF0:USTF0",1772756175610,0.08434275,88.884,88.856,1.1539587]
["bitfinex-derivatives","SOLF0:USTF0",1772756177311,0.08434275,88.884,88.845,1.13557953]
["bitfinex-derivatives","SOLF0:USTF0",1772756177911,3.96811174,88.887,88.845,1.13557953]
["bitfinex-derivatives","SOLF0:USTF0",1772756178306,0.07806069,88.873,88.845,1.13557953]
["bitfinex-derivatives","SOLF0:USTF0",1772756182415,0.07806069,88.873,88.848,11.14767213]
["bitfinex-derivatives","SOLF0:USTF0",1772756184309,0.07806069,88.873,88.848,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772756184512,0.07806069,88.873,88.853,0.84899151]
["bitfinex-derivatives","SOLF0:USTF0",1772756184909,0.07806069,88.873,88.831,0.84899151]
["bitfinex-derivatives","SOLF0:USTF0",1772756186008,3.96811174,88.935,88.852,0.77093082]
["bitfinex-derivatives","SOLF0:USTF0",1772756186209,3.96811174,88.919,88.871,0.77093082]
["bitfinex-derivatives","SOLF0:USTF0",1772756186412,3.96811174,88.909,88.86,3.56104559]
["bitfinex-derivatives","SOLF0:USTF0",1772756186610,3.96811174,88.909,88.861,0.48542853]
["bitfinex-derivatives","SOLF0:USTF0",1772756187417,3.96811174,88.909,88.876,0.07402209]
["bitfinex-derivatives","SOLF0:USTF0",1772756187913,7.52915733,88.92,88.876,0.55945062]
["bitfinex-derivatives","SOLF0:USTF0",1772756188112,3.96811174,88.92,88.885,0.48542853]
["bitfinex-derivatives","SOLF0:USTF0",1772756188314,3.56104559,88.93,88.885,0.48542853]
["bitfinex-derivatives","SOLF0:USTF0",1772756188315,3.96811174,88.929,88.885,0.48542853]
["bitfinex-derivatives","SOLF0:USTF0",1772756188825,3.96811174,88.929,88.898,0.08111248]
["bitfinex-derivatives","SOLF0:USTF0",1772756193613,3.78857105,88.919,88.86,3.56104559]
["bitfinex-derivatives","SOLF0:USTF0",1772756193813,3.74801481,88.899,88.853,0.48728029]
["bitfinex-derivatives","SOLF0:USTF0",1772756194020,7.3090604,88.89,88.853,0.48728029]
["bitfinex-derivatives","SOLF0:USTF0",1772756194321,3.74801481,88.889,88.853,0.48728029]
["bitfinex-derivatives","SOLF0:USTF0",1772756195123,0.07863485,88.88,88.841,0.47881801]
["bitfinex-derivatives","SOLF0:USTF0",1772756195424,0.07863485,88.88,88.821,20.99384586]
["bitfinex-derivatives","SOLF0:USTF0",1772756195425,3.75224595,88.879,88.828,0.47881801]
["bitfinex-derivatives","SOLF0:USTF0",1772756195918,3.56104559,88.87,88.828,0.47881801]
["bitfinex-derivatives","SOLF0:USTF0",1772756196230,3.75224595,88.868,88.816,0.47881801]
["bitfinex-derivatives","SOLF0:USTF0",1772756196420,0.08067644,88.862,88.816,0.47881801]
["bitfinex-derivatives","SOLF0:USTF0",1772756196628,3.75885739,88.859,88.816,0.47881801]
["bitfinex-derivatives","SOLF0:USTF0",1772756197920,3.75885739,88.849,88.803,0.46559512]
["bitfinex-derivatives","SOLF0:USTF0",1772756198124,3.56104559,88.84,88.803,0.46559512]
["bitfinex-derivatives","SOLF0:USTF0",1772756198325,3.75885739,88.849,88.803,0.46559512]
["bitfinex-derivatives","SOLF0:USTF0",1772756198823,0.08287902,88.83,88.803,0.46559512]
["bitfinex-derivatives","SOLF0:USTF0",1772756204822,0.08287902,88.83,88.806,10.68761484]
["bitfinex-derivatives","SOLF0:USTF0",1772756205127,0.08287902,88.83,88.807,0.55461484]
["bitfinex-derivatives","SOLF0:USTF0",1772756206120,0.08287902,88.83,88.808,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772756206327,0.08287902,88.83,88.807,0.55461484]
["bitfinex-derivatives","SOLF0:USTF0",1772756207427,0.08287902,88.83,88.8,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772756208223,3.56104559,88.86,88.81,3.56104559]
["bitfinex-derivatives","SOLF0:USTF0",1772756208429,10.126,88.868,88.81,3.56104559]
["bitfinex-derivatives","SOLF0:USTF0",1772756208430,3.75582059,88.859,88.811,0.47166871]
["bitfinex-derivatives","SOLF0:USTF0",1772756209027,3.75582059,88.859,88.814,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772756209624,3.75582059,88.859,88.828,0.08113645]
["bitfinex-derivatives","SOLF0:USTF0",1772756213136,3.77423889,88.876,88.831,0.43483212]
["bitfinex-derivatives","SOLF0:USTF0",1772756213333,3.77423889,88.876,88.84,3.56104559]
["bitfinex-derivatives","SOLF0:USTF0",1772756213835,3.77423889,88.876,88.786,20.99384586]
["bitfinex-derivatives","SOLF0:USTF0",1772756213836,3.77423889,88.89,88.85,3.56104559]
["bitfinex-derivatives","SOLF0:USTF0",1772756214535,8.86977923,88.934,88.851,0.43483212]
["bitfinex-derivatives","SOLF0:USTF0",1772756214536,3.77423889,88.902,88.851,0.43483212]
["bitfinex-derivatives","SOLF0:USTF0",1772756214930,3.77423889,88.902,88.853,0.42657568]
["bitfinex-derivatives","SOLF0:USTF0",1772756215128,3.77423889,88.902,88.868,0.07712929]
["bitfinex-derivatives","SOLF0:USTF0",1772756216832,3.78840529,88.899,88.868,0.07712929]
["bitfinex-derivatives","SOLF0:USTF0",1772756217840,13.91040529,88.908,88.868,0.07712929]
["bitfinex-derivatives","SOLF0:USTF0",1772756218038,3.78840529,88.907,88.868,0.07712929]
["bitfinex-derivatives","SOLF0:USTF0",1772756218441,3.78840529,88.907,88.865,0.40649932]
["bitfinex-derivatives","SOLF0:USTF0",1772756218843,3.78840529,88.907,88.879,0.08412953]
["bitfinex-derivatives","SOLF0:USTF0",1772756219444,10.122,88.905,88.879,0.08412953]
["bitfinex-derivatives","SOLF0:USTF0",1772756221952,3.78840529,88.907,88.879,0.08412953]
["bitfinex-derivatives","SOLF0:USTF0",1772756227246,3.78840529,88.907,88.86,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756227452,3.84648685,88.901,88.86,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756227952,3.84648685,88.901,88.852,0.52638869]
["bitfinex-derivatives","SOLF0:USTF0",1772756228454,3.84648685,88.898,88.852,0.52638869]
["bitfinex-derivatives","SOLF0:USTF0",1772756229356,0.0759813,88.884,88.852,0.52638869]
["bitfinex-derivatives","SOLF0:USTF0",1772756231453,0.0759813,88.884,88.86,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756231756,0.0759813,88.884,88.87,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756231957,3.84648685,88.898,88.87,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756232151,3.84648685,88.898,88.861,0.60169699]
["bitfinex-derivatives","SOLF0:USTF0",1772756232349,0.07261049,88.886,88.863,0.60169699]
["bitfinex-derivatives","SOLF0:USTF0",1772756232751,3.91909734,88.886,88.843,0.61149784]
["bitfinex-derivatives","SOLF0:USTF0",1772756233056,3.91909734,88.886,88.85,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756233257,3.84648685,88.899,88.86,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756233752,0.07584797,88.877,88.863,0.61149784]
["bitfinex-derivatives","SOLF0:USTF0",1772756233957,3.84648685,88.899,88.871,0.07116403]
["bitfinex-derivatives","SOLF0:USTF0",1772756245863,3.84648685,88.897,88.871,0.07116403]
["bitfinex-derivatives","SOLF0:USTF0",1772756251169,3.56401121,88.91,88.871,0.57919472]
["bitfinex-derivatives","SOLF0:USTF0",1772756251376,3.80011248,88.935,88.9,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756251567,3.80011248,88.935,88.91,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756251971,3.80011248,88.959,88.91,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756252380,3.80011248,88.958,88.91,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756252679,3.80011248,88.958,88.864,20.99384586]
["bitfinex-derivatives","SOLF0:USTF0",1772756252680,3.80011248,88.958,88.92,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756253173,3.80011248,88.958,88.911,0.54835668]
["bitfinex-derivatives","SOLF0:USTF0",1772756253577,3.80011248,88.958,88.915,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772756253777,3.80011248,88.958,88.93,0.07239423]
["bitfinex-derivatives","SOLF0:USTF0",1772756259075,10.116,88.957,88.93,0.07239423]
["bitfinex-derivatives","SOLF0:USTF0",1772756259277,3.80011248,88.956,88.93,0.07239423]
["bitfinex-derivatives","SOLF0:USTF0",1772756260278,10.117,88.955,88.93,0.07239423]
["bitfinex-derivatives","SOLF0:USTF0",1772756260484,3.80011248,88.954,88.93,0.07239423]
["bitfinex-derivatives","SOLF0:USTF0",1772756261087,3.80011248,88.95,88.9,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756261385,3.80011248,88.939,88.89,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756261782,3.80011248,88.939,88.887,0.64049667]
["bitfinex-derivatives","SOLF0:USTF0",1772756262284,3.80011248,88.928,88.876,0.64049667]
["bitfinex-derivatives","SOLF0:USTF0",1772756262477,3.80011248,88.909,88.851,0.62286434]
["bitfinex-derivatives","SOLF0:USTF0",1772756262880,3.80011248,88.895,88.851,0.62286434]
["bitfinex-derivatives","SOLF0:USTF0",1772756263385,0.07804268,88.882,88.851,0.62286434]
["bitfinex-derivatives","SOLF0:USTF0",1772756266790,0.07804268,88.882,88.84,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756266985,3.87815516,88.882,88.84,3.56401121]
["bitfinex-derivatives","SOLF0:USTF0",1772756267187,3.87815516,88.882,88.835,0.68371136]
["bitfinex-derivatives","SOLF0:USTF0",1772756267387,3.80011248,88.882,88.841,0.68371136]
["bitfinex-derivatives","SOLF0:USTF0",1772756267795,0.07109339,88.867,88.841,0.68371136]
["bitfinex-derivatives","SOLF0:USTF0",1772756270400,0.07109339,88.867,88.842,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772756276898,0.07109339,88.867,88.841,0.68371136]
["bitfinex-derivatives","SOLF0:USTF0",1772756277204,0.07109339,88.867,88.834,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772756280209,0.07109339,88.867,88.838,0.49189453]
["bitfinex-derivatives","SOLF0:USTF0",1772756280413,0.07109339,88.867,88.841,0.49189453]
["bitfinex-derivatives","SOLF0:USTF0",1772756280807,3.75784862,88.885,88.841,0.49189453]
["bitfinex-derivatives","SOLF0:USTF0",1772756281112,0.0721987,88.863,88.841,0.49189453]
["bitfinex-derivatives","SOLF0:USTF0",1772756281304,0.0721987,88.863,88.847,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772756281812,0.0721987,88.863,88.841,0.49189453]
["bitfinex-derivatives","SOLF0:USTF0",1772756282014,0.0721987,88.863,88.83,4.05955382]
["bitfinex-derivatives","SOLF0:USTF0",1772756282204,0.0721987,88.863,88.831,0.49412336]
["bitfinex-derivatives","SOLF0:USTF0",1772756282404,3.83004732,88.863,88.831,0.49412336]
["bitfinex-derivatives","SOLF0:USTF0",1772756288723,3.83004732,88.863,88.82,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756289515,3.83004732,88.863,88.82,0.5805423]
["bitfinex-derivatives","SOLF0:USTF0",1772756289716,3.75784862,88.849,88.808,0.5805423]
["bitfinex-derivatives","SOLF0:USTF0",1772756290017,3.75784862,88.849,88.765,20.277]
["bitfinex-derivatives","SOLF0:USTF0",1772756290018,3.75784862,88.829,88.791,0.5805423]
["bitfinex-derivatives","SOLF0:USTF0",1772756290611,0.07805426,88.819,88.791,0.5805423]
["bitfinex-derivatives","SOLF0:USTF0",1772756291421,0.07805426,88.819,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772756296222,0.07805426,88.819,88.776,0.64133198]
["bitfinex-derivatives","SOLF0:USTF0",1772756296223,3.83590288,88.819,88.776,0.64133198]
["bitfinex-derivatives","SOLF0:USTF0",1772756296725,3.83590288,88.819,88.77,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756296726,3.75784862,88.819,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772756296925,3.75784862,88.809,88.765,0.64904526]
["bitfinex-derivatives","SOLF0:USTF0",1772756297326,3.75784862,88.809,88.751,0.64904526]
["bitfinex-derivatives","SOLF0:USTF0",1772756297530,0.07721627,88.796,88.751,0.64904526]
["bitfinex-derivatives","SOLF0:USTF0",1772756298428,0.07721627,88.796,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772756301721,3.75784862,88.832,88.778,0.49662433]
["bitfinex-derivatives","SOLF0:USTF0",1772756301924,3.75784862,88.829,88.78,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756302526,3.75784862,88.819,88.77,14.19905479]
["bitfinex-derivatives","SOLF0:USTF0",1772756302726,3.75784862,88.809,88.758,0.49220174]
["bitfinex-derivatives","SOLF0:USTF0",1772756303220,3.75784862,88.809,88.759,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772756303421,3.75784862,88.789,88.747,0.57242455]
["bitfinex-derivatives","SOLF0:USTF0",1772756303624,3.75784862,88.789,88.74,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756304429,3.75784862,88.789,88.747,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772756304628,0.07891418,88.773,88.747,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772756305033,0.07891418,88.773,88.723,0.58605902]
["bitfinex-derivatives","SOLF0:USTF0",1772756305034,3.75784862,88.769,88.723,0.58605902]
["bitfinex-derivatives","SOLF0:USTF0",1772756306129,0.07772334,88.755,88.723,0.58605902]
["bitfinex-derivatives","SOLF0:USTF0",1772756306325,0.07772334,88.755,88.717,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772756307333,0.07772334,88.755,88.72,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756308229,3.75784862,88.749,88.701,0.62856637]
["bitfinex-derivatives","SOLF0:USTF0",1772756308833,3.75784862,88.739,88.69,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756309030,0.08067253,88.734,88.69,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756309329,3.75784862,88.733,88.69,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756310635,0.08067253,88.734,88.659,20.301]
["bitfinex-derivatives","SOLF0:USTF0",1772756310636,0.08067253,88.734,88.701,0.62859678]
["bitfinex-derivatives","SOLF0:USTF0",1772756311134,3.91734959,88.747,88.701,0.62859678]
["bitfinex-derivatives","SOLF0:USTF0",1772756311632,0.08598819,88.726,88.701,0.62859678]
["bitfinex-derivatives","SOLF0:USTF0",1772756315741,3.91734959,88.725,88.681,0.57632125]
["bitfinex-derivatives","SOLF0:USTF0",1772756316741,0.07225521,88.712,88.681,0.57632125]
["bitfinex-derivatives","SOLF0:USTF0",1772756317237,0.07225521,88.712,88.691,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772756318038,0.07225521,88.712,88.698,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772756318239,0.07225521,88.712,88.7,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756318545,3.91734959,88.738,88.7,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756318944,0.07671543,88.715,88.7,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756319942,0.07671543,88.715,88.698,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772756320945,3.91734959,88.751,88.702,0.51876351]
["bitfinex-derivatives","SOLF0:USTF0",1772756321146,157.556,88.853,88.711,0.51876351]
["bitfinex-derivatives","SOLF0:USTF0",1772756321147,3.91734959,88.769,88.711,0.51876351]
["bitfinex-derivatives","SOLF0:USTF0",1772756321551,3.91734959,88.759,88.711,0.51876351]
["bitfinex-derivatives","SOLF0:USTF0",1772756322445,3.91734959,88.759,88.716,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772756323752,3.91734959,88.759,88.729,0.07818269]
["bitfinex-derivatives","SOLF0:USTF0",1772756325347,3.91734959,88.758,88.708,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772756325554,3.91734959,88.749,88.708,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772756326151,3.91734959,88.749,88.634,157.944]
["bitfinex-derivatives","SOLF0:USTF0",1772756326152,3.91734959,88.729,88.68,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756327057,0.07178321,88.713,88.691,0.54575583]
["bitfinex-derivatives","SOLF0:USTF0",1772756327560,3.91734959,88.74,88.691,0.54575583]
["bitfinex-derivatives","SOLF0:USTF0",1772756327952,0.0765299,88.711,88.691,0.54575583]
["bitfinex-derivatives","SOLF0:USTF0",1772756329661,20.271,88.789,88.691,0.54575583]
["bitfinex-derivatives","SOLF0:USTF0",1772756329662,10.14,88.748,88.696,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772756329961,3.91734959,88.769,88.72,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756330362,10.139,88.758,88.72,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756331256,10.139,88.758,88.73,0.07413877]
["bitfinex-derivatives","SOLF0:USTF0",1772756331460,10.138,88.766,88.73,0.07413877]
["bitfinex-derivatives","SOLF0:USTF0",1772756331662,3.91734959,88.769,88.731,0.46592004]
["bitfinex-derivatives","SOLF0:USTF0",1772756332165,3.91734959,88.769,88.74,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756332366,10.138,88.768,88.74,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756332661,3.91734959,88.769,88.74,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756333263,3.91734959,88.782,88.75,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756333462,3.91734959,88.809,88.76,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756334164,3.91734959,88.808,88.76,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756335059,3.91734959,88.808,88.77,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756335566,3.91734959,88.806,88.77,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756336364,3.91734959,88.804,88.77,3.56543046]
["bitfinex-derivatives","SOLF0:USTF0",1772756336670,3.91734959,88.804,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756336871,3.91734959,88.839,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756337867,3.91734959,88.829,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756338470,3.91734959,88.822,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756338671,0.07674467,88.813,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756338970,3.99409426,88.813,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756341071,3.99409426,88.813,88.768,0.43305783]
["bitfinex-derivatives","SOLF0:USTF0",1772756341072,3.99409426,88.813,88.77,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756341966,3.99409426,88.813,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756341967,0.07674467,88.813,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756342471,3.77216165,88.825,88.79,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756342870,0.08413332,88.805,88.79,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756343470,0.08413332,88.805,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756343666,3.86264649,88.805,88.757,0.43545609]
["bitfinex-derivatives","SOLF0:USTF0",1772756343968,3.86264649,88.805,88.76,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756344163,3.77851317,88.805,88.76,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756344770,0.0759863,88.791,88.76,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756345074,0.0759863,88.791,88.77,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756345264,0.0759863,88.791,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756345670,10.133,88.799,88.78,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772756346070,0.0733269,88.794,88.78,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772756346372,3.78431901,88.819,88.78,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772756346567,3.78431901,88.819,88.77,0.42384442]
["bitfinex-derivatives","SOLF0:USTF0",1772756346568,3.78431901,88.819,88.79,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756346869,10.131,88.816,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756347066,10.131,88.816,88.79,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756347865,10.131,88.816,88.794,0.07430243]
["bitfinex-derivatives","SOLF0:USTF0",1772756355677,10.132,88.81,88.794,0.07430243]
["bitfinex-derivatives","SOLF0:USTF0",1772756355976,3.80181059,88.81,88.76,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756357469,10.133,88.798,88.76,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756357678,3.765827,88.799,88.76,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756358370,0.08492684,88.788,88.76,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756359178,0.08492684,88.788,88.752,0.46316368]
["bitfinex-derivatives","SOLF0:USTF0",1772756359374,3.76463756,88.787,88.75,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756359576,3.76463756,88.787,88.76,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756359878,3.76463756,88.809,88.76,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756360279,0.07694265,88.782,88.76,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756368684,0.07694265,88.782,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772756369191,3.78257526,88.829,88.771,0.42733191]
["bitfinex-derivatives","SOLF0:USTF0",1772756369387,3.78257526,88.829,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756370484,3.99144663,88.823,88.78,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756371289,3.99144663,88.823,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772756372290,3.99144663,88.823,88.793,0.07407274]
["bitfinex-derivatives","SOLF0:USTF0",1772756374688,3.99144663,88.85,88.801,0.51176539]
["bitfinex-derivatives","SOLF0:USTF0",1772756374893,3.99144663,88.883,88.841,0.51176539]
["bitfinex-derivatives","SOLF0:USTF0",1772756375088,3.99144663,88.897,88.85,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756375486,3.99144663,88.909,88.86,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756376193,3.99144663,88.905,88.876,0.07335844]
["bitfinex-derivatives","SOLF0:USTF0",1772756376389,3.99144663,88.919,88.876,0.07335844]
["bitfinex-derivatives","SOLF0:USTF0",1772756376593,3.99144663,88.909,88.876,0.07335844]
["bitfinex-derivatives","SOLF0:USTF0",1772756376795,3.99144663,88.909,88.85,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756377096,3.99144663,88.909,88.884,0.07534578]
["bitfinex-derivatives","SOLF0:USTF0",1772756377300,3.99144663,88.909,88.85,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756377496,0.07336165,88.888,88.85,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756377892,4.06480828,88.888,88.84,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756378495,3.99144663,88.888,88.84,4.40420157]
["bitfinex-derivatives","SOLF0:USTF0",1772756378996,0.07240811,88.873,88.841,0.79652786]
["bitfinex-derivatives","SOLF0:USTF0",1772756379897,0.07240811,88.873,88.85,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756380896,0.07240811,88.873,88.83,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756381095,4.06385474,88.873,88.83,0.78547809]
["bitfinex-derivatives","SOLF0:USTF0",1772756381394,3.99144663,88.869,88.83,0.78547809]
["bitfinex-derivatives","SOLF0:USTF0",1772756383304,0.07240811,88.873,88.841,0.78097796]
["bitfinex-derivatives","SOLF0:USTF0",1772756383899,3.99144663,88.883,88.841,0.78097796]
["bitfinex-derivatives","SOLF0:USTF0",1772756384703,0.07729832,88.871,88.841,0.78097796]
["bitfinex-derivatives","SOLF0:USTF0",1772756387703,3.99144663,88.924,88.862,0.70577566]
["bitfinex-derivatives","SOLF0:USTF0",1772756387903,3.99144663,88.924,88.86,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756387904,3.99144663,88.924,88.88,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756388408,3.99144663,88.924,88.881,10.82977566]
["bitfinex-derivatives","SOLF0:USTF0",1772756388603,3.99144663,88.924,88.882,0.70577566]
["bitfinex-derivatives","SOLF0:USTF0",1772756389107,3.99144663,88.924,88.893,0.07746409]
["bitfinex-derivatives","SOLF0:USTF0",1772756391411,3.99144663,88.921,88.893,0.07746409]
["bitfinex-derivatives","SOLF0:USTF0",1772756392411,3.57104625,88.93,88.893,0.07746409]
["bitfinex-derivatives","SOLF0:USTF0",1772756392713,3.99144663,88.935,88.893,1.11429867]
["bitfinex-derivatives","SOLF0:USTF0",1772756392914,3.99144663,88.949,88.893,1.11429867]
["bitfinex-derivatives","SOLF0:USTF0",1772756393214,3.99144663,88.939,88.893,1.11429867]
["bitfinex-derivatives","SOLF0:USTF0",1772756393512,3.99144663,88.939,88.881,1.03683458]
["bitfinex-derivatives","SOLF0:USTF0",1772756393912,3.99144663,88.939,88.907,0.07626781]
["bitfinex-derivatives","SOLF0:USTF0",1772756394410,180.16,88.983,88.87,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756394411,3.99144663,88.929,88.87,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756394603,180.16,88.983,88.867,1.11310239]
["bitfinex-derivatives","SOLF0:USTF0",1772756394604,3.99144663,88.909,88.867,1.11310239]
["bitfinex-derivatives","SOLF0:USTF0",1772756395410,3.99144663,88.899,88.84,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756395609,3.99144663,88.889,88.84,3.57104625]
["bitfinex-derivatives","SOLF0:USTF0",1772756395921,0.07849217,88.878,88.838,1.12599228]
["bitfinex-derivatives","SOLF0:USTF0",1772756396516,0.07849217,88.878,88.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772756397419,0.07849217,88.878,88.848,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772756397615,0.07849217,88.878,88.838,1.12599228]
["bitfinex-derivatives","SOLF0:USTF0",1772756398412,0.07849217,88.878,88.855,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772756398618,3.99144663,88.969,88.871,1.07131421]
["bitfinex-derivatives","SOLF0:USTF0",1772756399114,9.54962483,88.97,88.871,1.07131421]
["bitfinex-derivatives","SOLF0:USTF0",1772756399115,3.99144663,88.95,88.893,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772756399315,3.99144663,88.949,88.854,1.07131421]
["bitfinex-derivatives","SOLF0:USTF0",1772756399718,3.99144663,88.929,88.893,0.07788628]
["bitfinex-derivatives","SOLF0:USTF0",1772756399911,3.99144663,88.929,88.854,1.07131421]
["bitfinex-derivatives","SOLF0:USTF0",1772756400420,3.89438689,88.916,88.867,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772756401419,3.89438689,88.916,88.854,1.07131421]
["bitfinex-derivatives","SOLF0:USTF0",1772756401622,3.89438689,88.916,88.831,1.11914748]
["bitfinex-derivatives","SOLF0:USTF0",1772756401820,3.89438689,88.899,88.831,1.11914748]
["bitfinex-derivatives","SOLF0:USTF0",1772756402418,3.89438689,88.899,88.857,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772756402722,0.07763154,88.874,88.857,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772756405119,0.07763154,88.874,88.845,1.08459922]
["bitfinex-derivatives","SOLF0:USTF0",1772756405623,0.07763154,88.874,88.853,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772756408019,0.07763154,88.874,88.845,11.21359922]
["bitfinex-derivatives","SOLF0:USTF0",1772756408524,0.07763154,88.874,88.831,1.12160706]
["bitfinex-derivatives","SOLF0:USTF0",1772756409116,3.89438689,88.886,88.831,1.12160706]
["bitfinex-derivatives","SOLF0:USTF0",1772756409426,0.07743954,88.861,88.831,1.12160706]
["bitfinex-derivatives","SOLF0:USTF0",1772756409721,3.89438689,88.886,88.831,1.12160706]
["bitfinex-derivatives","SOLF0:USTF0",1772756409922,3.89438689,88.886,88.843,1.01701922]
["bitfinex-derivatives","SOLF0:USTF0",1772756410920,3.89438689,88.886,88.856,0.07570631]
["bitfinex-derivatives","SOLF0:USTF0",1772756413122,3.89438689,88.918,88.856,0.07570631]
["bitfinex-derivatives","SOLF0:USTF0",1772756413623,3.89438689,88.918,88.866,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772756414126,3.89438689,88.918,88.878,0.07887788]
["bitfinex-derivatives","SOLF0:USTF0",1772756414524,3.89438689,88.915,88.878,0.07887788]
["bitfinex-derivatives","SOLF0:USTF0",1772756416429,3.89438689,88.915,88.879,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772756417225,3.89438689,88.915,88.885,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772756418427,3.89438689,88.915,88.878,0.07887788]
["bitfinex-derivatives","SOLF0:USTF0",1772756418927,3.89438689,88.915,88.879,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772756419528,3.89438689,88.915,88.878,0.07887788]
["bitfinex-derivatives","SOLF0:USTF0",1772756422532,14.01538689,88.915,88.878,0.07887788]
["bitfinex-derivatives","SOLF0:USTF0",1772756422832,3.89438689,88.914,88.878,0.07887788]
["bitfinex-derivatives","SOLF0:USTF0",1772756423833,3.89438689,88.911,88.878,0.07887788]
["bitfinex-derivatives","SOLF0:USTF0",1772756426730,3.56298114,88.89,88.807,17.5875046]
["bitfinex-derivatives","SOLF0:USTF0",1772756426930,3.56298114,88.82,88.778,17.5875046]
["bitfinex-derivatives","SOLF0:USTF0",1772756427133,3.56298114,88.82,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772756427329,3.56298114,88.81,88.778,17.5875046]
["bitfinex-derivatives","SOLF0:USTF0",1772756427837,3.56298114,88.81,88.764,17.5875046]
["bitfinex-derivatives","SOLF0:USTF0",1772756428031,0.07930956,88.803,88.764,17.5875046]
["bitfinex-derivatives","SOLF0:USTF0",1772756428434,0.07930956,88.803,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772756428634,0.07930956,88.803,88.766,17.5875046]
["bitfinex-derivatives","SOLF0:USTF0",1772756429034,10.131,88.824,88.766,17.5875046]
["bitfinex-derivatives","SOLF0:USTF0",1772756429232,10.132,88.816,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772756429436,0.07989383,88.793,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772756429937,0.07989383,88.793,88.746,17.47451056]
["bitfinex-derivatives","SOLF0:USTF0",1772756430333,10.133,88.808,88.746,17.47451056]
["bitfinex-derivatives","SOLF0:USTF0",1772756431133,0.07848241,88.786,88.746,17.47451056]
["bitfinex-derivatives","SOLF0:USTF0",1772756432036,8.93477537,88.819,88.746,17.47451056]
["bitfinex-derivatives","SOLF0:USTF0",1772756432242,9.56526134,88.84,88.746,17.47451056]
["bitfinex-derivatives","SOLF0:USTF0",1772756432435,9.56526134,88.84,88.758,17.52115382]
["bitfinex-derivatives","SOLF0:USTF0",1772756433244,10.133,88.809,88.758,17.52115382]
["bitfinex-derivatives","SOLF0:USTF0",1772756435746,10.133,88.809,88.775,0.07689384]
["bitfinex-derivatives","SOLF0:USTF0",1772756439952,10.134,88.8,88.775,0.07689384]
["bitfinex-derivatives","SOLF0:USTF0",1772756448859,10.132,88.818,88.775,17.63879171]
["bitfinex-derivatives","SOLF0:USTF0",1772756449158,3.57195558,88.81,88.775,0.07689384]
["bitfinex-derivatives","SOLF0:USTF0",1772756449364,3.57195558,88.8,88.747,17.56189787]
["bitfinex-derivatives","SOLF0:USTF0",1772756449563,10.136,88.784,88.747,17.56189787]
["bitfinex-derivatives","SOLF0:USTF0",1772756450065,8.86274084,88.839,88.747,17.56189787]
["bitfinex-derivatives","SOLF0:USTF0",1772756450066,10.135,88.792,88.747,17.56189787]
["bitfinex-derivatives","SOLF0:USTF0",1772756450266,10.135,88.792,88.757,0.0779537]
["bitfinex-derivatives","SOLF0:USTF0",1772756454270,3.57195558,88.8,88.757,0.0779537]
["bitfinex-derivatives","SOLF0:USTF0",1772756455772,3.57195558,88.83,88.771,17.55903738]
["bitfinex-derivatives","SOLF0:USTF0",1772756456171,3.57195558,88.83,88.781,17.55903738]
["bitfinex-derivatives","SOLF0:USTF0",1772756456372,10.131,88.827,88.781,17.55903738]
["bitfinex-derivatives","SOLF0:USTF0",1772756456573,10.131,88.827,88.792,0.07426111]
["bitfinex-derivatives","SOLF0:USTF0",1772756460177,3.57039073,88.82,88.792,0.07426111]
["bitfinex-derivatives","SOLF0:USTF0",1772756460373,3.57039073,88.83,88.792,0.07426111]
["bitfinex-derivatives","SOLF0:USTF0",1772756460778,3.57039073,88.83,88.781,17.55903738]
["bitfinex-derivatives","SOLF0:USTF0",1772756461472,10.131,88.829,88.781,17.55903738]
["bitfinex-derivatives","SOLF0:USTF0",1772756462480,10.13,88.839,88.797,17.56396445]
["bitfinex-derivatives","SOLF0:USTF0",1772756464583,10.13,88.833,88.797,17.56396445]
["bitfinex-derivatives","SOLF0:USTF0",1772756468881,10.131,88.827,88.796,0.07842242]
["bitfinex-derivatives","SOLF0:USTF0",1772756469476,10.131,88.827,88.782,17.5830148]
["bitfinex-derivatives","SOLF0:USTF0",1772756469983,10.131,88.827,88.803,0.07627096]
["bitfinex-derivatives","SOLF0:USTF0",1772756472080,3.57039073,88.83,88.803,0.07627096]
["bitfinex-derivatives","SOLF0:USTF0",1772756476688,10.131,88.827,88.803,0.07627096]
["bitfinex-derivatives","SOLF0:USTF0",1772756477987,3.57039073,88.83,88.803,0.07627096]
["bitfinex-derivatives","SOLF0:USTF0",1772756481393,3.57039073,88.82,88.803,0.07627096]
["bitfinex-derivatives","SOLF0:USTF0",1772756481588,3.57039073,88.83,88.803,0.07627096]
["bitfinex-derivatives","SOLF0:USTF0",1772756481797,3.57039073,88.83,88.782,17.5830148]
["bitfinex-derivatives","SOLF0:USTF0",1772756481997,10.131,88.829,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772756482199,10.131,88.829,88.808,0.07909354]
["bitfinex-derivatives","SOLF0:USTF0",1772756483500,10.131,88.829,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772756483797,3.57039073,88.82,88.782,17.5830148]
["bitfinex-derivatives","SOLF0:USTF0",1772756485295,3.57039073,88.81,88.761,17.61335009]
["bitfinex-derivatives","SOLF0:USTF0",1772756486397,3.57039073,88.81,88.769,17.61335009]
["bitfinex-derivatives","SOLF0:USTF0",1772756486592,3.57039073,88.81,88.76,3.57039073]
["bitfinex-derivatives","SOLF0:USTF0",1772756486593,10.132,88.815,88.771,17.56967246]
["bitfinex-derivatives","SOLF0:USTF0",1772756487490,10.132,88.815,88.772,17.56967246]
["bitfinex-derivatives","SOLF0:USTF0",1772756490302,10.131,88.825,88.785,17.62767929]
["bitfinex-derivatives","SOLF0:USTF0",1772756490498,3.57039073,88.82,88.785,17.62767929]
["bitfinex-derivatives","SOLF0:USTF0",1772756490804,3.57039073,88.82,88.785,17.55640526]
["bitfinex-derivatives","SOLF0:USTF0",1772756491498,10.132,88.819,88.785,17.55640526]
["bitfinex-derivatives","SOLF0:USTF0",1772756495407,10.133,88.813,88.785,17.55640526]
["bitfinex-derivatives","SOLF0:USTF0",1772756495608,10.133,88.813,88.793,0.07266295]
["bitfinex-derivatives","SOLF0:USTF0",1772756510115,18.97281861,88.813,88.793,0.07266295]
["bitfinex-derivatives","SOLF0:USTF0",1772756510318,3.57039073,88.84,88.794,17.47158574]
["bitfinex-derivatives","SOLF0:USTF0",1772756511322,10.131,88.831,88.795,17.47449351]
["bitfinex-derivatives","SOLF0:USTF0",1772756513817,10.131,88.826,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772756514222,10.131,88.826,88.788,17.48548818]
["bitfinex-derivatives","SOLF0:USTF0",1772756514622,3.57039073,88.83,88.798,0.07277952]
["bitfinex-derivatives","SOLF0:USTF0",1772756518626,3.56979337,88.83,88.798,0.07277952]
["bitfinex-derivatives","SOLF0:USTF0",1772756521427,3.56979337,88.81,88.761,17.5145752]
["bitfinex-derivatives","SOLF0:USTF0",1772756522428,3.56979337,88.81,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772756522829,0.08318665,88.794,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772756525324,0.08318665,88.794,88.771,27.65437828]
["bitfinex-derivatives","SOLF0:USTF0",1772756525530,0.08318665,88.794,88.778,27.65437828]
["bitfinex-derivatives","SOLF0:USTF0",1772756526027,0.08318665,88.794,88.779,17.51737828]
["bitfinex-derivatives","SOLF0:USTF0",1772756527232,3.56979337,88.82,88.779,17.51737828]
["bitfinex-derivatives","SOLF0:USTF0",1772756528029,3.56979337,88.81,88.779,17.51737828]
["bitfinex-derivatives","SOLF0:USTF0",1772756529530,3.56979337,88.81,88.786,0.0810878]
["bitfinex-derivatives","SOLF0:USTF0",1772756532130,10.132,88.816,88.786,0.0810878]
["bitfinex-derivatives","SOLF0:USTF0",1772756533633,10.133,88.809,88.786,0.0810878]
["bitfinex-derivatives","SOLF0:USTF0",1772756534935,3.56979337,88.81,88.786,0.0810878]
["bitfinex-derivatives","SOLF0:USTF0",1772756536228,10.135,88.797,88.754,17.46864728]
["bitfinex-derivatives","SOLF0:USTF0",1772756536431,3.56979337,88.79,88.754,17.46864728]
["bitfinex-derivatives","SOLF0:USTF0",1772756536932,3.56979337,88.79,88.756,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772756537236,10.135,88.797,88.757,17.47275855]
["bitfinex-derivatives","SOLF0:USTF0",1772756538035,0.07362138,88.786,88.757,17.47275855]
["bitfinex-derivatives","SOLF0:USTF0",1772756538935,0.07362138,88.786,88.758,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772756539139,0.07362138,88.786,88.757,17.47275855]
["bitfinex-derivatives","SOLF0:USTF0",1772756539639,0.07362138,88.786,88.766,17.46143612]
["bitfinex-derivatives","SOLF0:USTF0",1772756540640,3.56979337,88.81,88.769,17.46149425]
["bitfinex-derivatives","SOLF0:USTF0",1772756542433,3.56979337,88.81,88.772,27.56168356]
["bitfinex-derivatives","SOLF0:USTF0",1772756543240,3.56979337,88.81,88.773,17.34434542]
["bitfinex-derivatives","SOLF0:USTF0",1772756543542,3.56979337,88.81,88.782,0.07499572]
["bitfinex-derivatives","SOLF0:USTF0",1772756544634,10.133,88.808,88.782,0.07499572]
["bitfinex-derivatives","SOLF0:USTF0",1772756548149,10.132,88.816,88.782,17.2832791]
["bitfinex-derivatives","SOLF0:USTF0",1772756548345,13.86543022,88.848,88.782,17.2832791]
["bitfinex-derivatives","SOLF0:USTF0",1772756548346,3.56979337,88.84,88.782,17.2832791]
["bitfinex-derivatives","SOLF0:USTF0",1772756548747,3.56979337,88.84,88.791,17.2161737]
["bitfinex-derivatives","SOLF0:USTF0",1772756549042,3.56979337,88.84,88.802,17.28994249]
["bitfinex-derivatives","SOLF0:USTF0",1772756549440,10.131,88.832,88.802,17.28994249]
["bitfinex-derivatives","SOLF0:USTF0",1772756549647,10.131,88.832,88.802,17.2161737]
["bitfinex-derivatives","SOLF0:USTF0",1772756550449,13.69979337,88.84,88.808,0.07486142]
["bitfinex-derivatives","SOLF0:USTF0",1772756550649,3.56979337,88.85,88.808,17.29104284]
["bitfinex-derivatives","SOLF0:USTF0",1772756550850,8.80155223,88.86,88.808,17.29104284]
["bitfinex-derivatives","SOLF0:USTF0",1772756551051,19.39180989,88.868,88.808,17.29104284]
["bitfinex-derivatives","SOLF0:USTF0",1772756551052,3.56979337,88.85,88.808,17.29104284]
["bitfinex-derivatives","SOLF0:USTF0",1772756551250,8.80155223,88.858,88.808,17.21618142]
["bitfinex-derivatives","SOLF0:USTF0",1772756551446,8.80155223,88.859,88.808,17.21618142]
["bitfinex-derivatives","SOLF0:USTF0",1772756551645,8.80155223,88.858,88.808,17.21618142]
["bitfinex-derivatives","SOLF0:USTF0",1772756551846,8.80155223,88.859,88.808,17.21618142]
["bitfinex-derivatives","SOLF0:USTF0",1772756552046,8.80155223,88.858,88.808,17.21618142]
["bitfinex-derivatives","SOLF0:USTF0",1772756552247,3.56979337,88.86,88.808,17.21618142]
["bitfinex-derivatives","SOLF0:USTF0",1772756552446,10.129,88.847,88.825,0.0736542]
["bitfinex-derivatives","SOLF0:USTF0",1772756555252,3.56979337,88.85,88.825,0.0736542]
["bitfinex-derivatives","SOLF0:USTF0",1772756561858,10.129,88.849,88.825,0.0736542]
["bitfinex-derivatives","SOLF0:USTF0",1772756563162,34.11343022,88.891,88.825,0.0736542]
["bitfinex-derivatives","SOLF0:USTF0",1772756563163,10.128,88.857,88.825,17.29388067]
["bitfinex-derivatives","SOLF0:USTF0",1772756563356,3.56979337,88.87,88.825,17.29388067]
["bitfinex-derivatives","SOLF0:USTF0",1772756563558,3.56979337,88.88,88.825,17.29388067]
["bitfinex-derivatives","SOLF0:USTF0",1772756563766,3.56979337,88.88,88.825,17.22022647]
["bitfinex-derivatives","SOLF0:USTF0",1772756564061,10.126,88.873,88.844,0.07359312]
["bitfinex-derivatives","SOLF0:USTF0",1772756564262,10.126,88.873,88.845,17.22022647]
["bitfinex-derivatives","SOLF0:USTF0",1772756564956,10.126,88.873,88.85,0.07507168]
["bitfinex-derivatives","SOLF0:USTF0",1772756565862,10.126,88.873,88.85,17.2960007]
["bitfinex-derivatives","SOLF0:USTF0",1772756566253,3.56979337,88.88,88.85,17.2960007]
["bitfinex-derivatives","SOLF0:USTF0",1772756568262,10.125,88.883,88.85,17.2960007]
["bitfinex-derivatives","SOLF0:USTF0",1772756571356,13.69379337,88.89,88.85,17.2960007]
["bitfinex-derivatives","SOLF0:USTF0",1772756571761,10.125,88.884,88.85,17.2960007]
["bitfinex-derivatives","SOLF0:USTF0",1772756575169,10.125,88.877,88.85,17.2960007]
["bitfinex-derivatives","SOLF0:USTF0",1772756577564,10.125,88.884,88.85,17.2960007]
["bitfinex-derivatives","SOLF0:USTF0",1772756580269,10.125,88.878,88.85,0.07507168]
["bitfinex-derivatives","SOLF0:USTF0",1772756580867,3.56585819,88.88,88.84,27.34287401]
["bitfinex-derivatives","SOLF0:USTF0",1772756581064,3.56585819,88.88,88.841,17.21287401]
["bitfinex-derivatives","SOLF0:USTF0",1772756582364,3.56585819,88.88,88.843,17.21287401]
["bitfinex-derivatives","SOLF0:USTF0",1772756582960,3.56585819,88.88,88.853,0.0733458]
["bitfinex-derivatives","SOLF0:USTF0",1772756583165,10.125,88.885,88.853,0.0733458]
["bitfinex-derivatives","SOLF0:USTF0",1772756587571,10.125,88.879,88.853,0.0733458]
["bitfinex-derivatives","SOLF0:USTF0",1772756597873,10.124,88.886,88.853,0.0733458]
["bitfinex-derivatives","SOLF0:USTF0",1772756604482,8.77022113,88.89,88.855,17.30424892]
["bitfinex-derivatives","SOLF0:USTF0",1772756604677,8.77022113,88.909,88.861,17.30424892]
["bitfinex-derivatives","SOLF0:USTF0",1772756604883,3.56585819,88.91,88.861,17.30424892]
["bitfinex-derivatives","SOLF0:USTF0",1772756604884,8.77022113,88.908,88.861,17.30424892]
["bitfinex-derivatives","SOLF0:USTF0",1772756605185,8.77022113,88.907,88.863,17.23916424]
["bitfinex-derivatives","SOLF0:USTF0",1772756605379,8.77022113,88.906,88.863,17.23916424]
["bitfinex-derivatives","SOLF0:USTF0",1772756605575,8.77022113,88.905,88.863,17.23916424]
["bitfinex-derivatives","SOLF0:USTF0",1772756605779,8.89695573,88.916,88.865,17.23916424]
["bitfinex-derivatives","SOLF0:USTF0",1772756605780,10.122,88.906,88.865,17.23916424]
["bitfinex-derivatives","SOLF0:USTF0",1772756605977,8.77022113,88.905,88.865,17.23916424]
["bitfinex-derivatives","SOLF0:USTF0",1772756606283,10.121,88.916,88.878,17.23916424]
["bitfinex-derivatives","SOLF0:USTF0",1772756606480,8.78953119,88.915,88.878,17.23916424]
["bitfinex-derivatives","SOLF0:USTF0",1772756607183,8.78953119,88.914,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756607383,8.78953119,88.915,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756607577,10.121,88.916,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756607578,8.78953119,88.914,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756607777,8.78953119,88.915,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756607978,8.78953119,88.914,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756608184,8.78953119,88.915,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756608385,8.78953119,88.914,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756608584,8.78953119,88.913,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756608786,8.78953119,88.912,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756609087,8.78953119,88.915,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756609485,10.121,88.916,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756612383,20.235,88.947,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756612384,3.56585819,88.91,88.888,0.07138165]
["bitfinex-derivatives","SOLF0:USTF0",1772756612887,3.56585819,88.91,88.878,17.23916424]
["bitfinex-derivatives","SOLF0:USTF0",1772756613188,3.56585819,88.91,88.89,0.07282701]
["bitfinex-derivatives","SOLF0:USTF0",1772756613484,10.122,88.908,88.89,0.07282701]
["bitfinex-derivatives","SOLF0:USTF0",1772756618889,3.56585819,88.91,88.89,0.07282701]
["bitfinex-derivatives","SOLF0:USTF0",1772756630505,3.56585819,88.92,88.89,0.07282701]
["bitfinex-derivatives","SOLF0:USTF0",1772756631100,3.56585819,88.92,88.882,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772756631408,3.56585819,88.92,88.883,17.3585353]
["bitfinex-derivatives","SOLF0:USTF0",1772756631808,3.56585819,88.92,88.892,0.07188438]
["bitfinex-derivatives","SOLF0:USTF0",1772756632408,3.56585819,88.92,88.892,17.43041968]
["bitfinex-derivatives","SOLF0:USTF0",1772756634417,10.12,88.922,88.892,17.43041968]
["bitfinex-derivatives","SOLF0:USTF0",1772756640316,3.56585819,88.93,88.892,17.43041968]
["bitfinex-derivatives","SOLF0:USTF0",1772756640615,3.56142195,88.94,88.892,17.43041968]
["bitfinex-derivatives","SOLF0:USTF0",1772756641213,3.56142195,88.94,88.892,17.3585353]
["bitfinex-derivatives","SOLF0:USTF0",1772756641417,10.119,88.936,88.894,17.35767696]
["bitfinex-derivatives","SOLF0:USTF0",1772756642409,10.119,88.936,88.906,0.07295566]
["bitfinex-derivatives","SOLF0:USTF0",1772756642616,3.56142195,88.93,88.906,0.07295566]
["bitfinex-derivatives","SOLF0:USTF0",1772756645610,10.12,88.929,88.906,0.07295566]
["bitfinex-derivatives","SOLF0:USTF0",1772756645814,3.56142195,88.92,88.906,0.07295566]
["bitfinex-derivatives","SOLF0:USTF0",1772756646417,3.56142195,88.92,88.894,17.35767696]
["bitfinex-derivatives","SOLF0:USTF0",1772756646817,3.56142195,88.92,88.904,0.0741802]
["bitfinex-derivatives","SOLF0:USTF0",1772756647515,3.56142195,88.94,88.904,17.45058951]
["bitfinex-derivatives","SOLF0:USTF0",1772756647915,3.56142195,88.94,88.904,17.37640931]
["bitfinex-derivatives","SOLF0:USTF0",1772756648119,3.56142195,88.93,88.904,17.37640931]
["bitfinex-derivatives","SOLF0:USTF0",1772756648318,3.56142195,88.93,88.913,0.07223784]
["bitfinex-derivatives","SOLF0:USTF0",1772756654725,13.67942195,88.94,88.913,0.07223784]
["bitfinex-derivatives","SOLF0:USTF0",1772756655426,8.73527112,88.944,88.913,17.43742776]
["bitfinex-derivatives","SOLF0:USTF0",1772756655624,3.56142195,88.96,88.913,17.43742776]
["bitfinex-derivatives","SOLF0:USTF0",1772756655819,3.56142195,88.96,88.913,17.36518992]
["bitfinex-derivatives","SOLF0:USTF0",1772756656320,3.56142195,88.96,88.928,0.07287469]
["bitfinex-derivatives","SOLF0:USTF0",1772756656521,10.117,88.955,88.928,0.07287469]
["bitfinex-derivatives","SOLF0:USTF0",1772756658023,3.56142195,88.95,88.928,0.07287469]
["bitfinex-derivatives","SOLF0:USTF0",1772756658629,3.56142195,88.94,88.893,17.39832802]
["bitfinex-derivatives","SOLF0:USTF0",1772756658927,3.56142195,88.93,88.893,17.39832802]
["bitfinex-derivatives","SOLF0:USTF0",1772756660530,0.07221666,88.92,88.895,17.39832802]
["bitfinex-derivatives","SOLF0:USTF0",1772756661530,0.07221666,88.92,88.896,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772756661730,0.07221666,88.92,88.897,17.39811846]
["bitfinex-derivatives","SOLF0:USTF0",1772756663029,0.07221666,88.92,88.899,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772756663731,0.07221666,88.92,88.899,27.51444127]
["bitfinex-derivatives","SOLF0:USTF0",1772756665533,0.07221666,88.92,88.901,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772756665732,0.07221666,88.92,88.902,17.39133211]
["bitfinex-derivatives","SOLF0:USTF0",1772756667640,0.07221666,88.92,88.904,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772756669540,0.07221666,88.92,88.902,17.39133211]
["bitfinex-derivatives","SOLF0:USTF0",1772756673733,3.56142195,88.94,88.905,17.39073103]
["bitfinex-derivatives","SOLF0:USTF0",1772756674439,10.118,88.943,88.905,17.39073103]
["bitfinex-derivatives","SOLF0:USTF0",1772756675344,13.67842195,88.95,88.907,17.35354461]
["bitfinex-derivatives","SOLF0:USTF0",1772756676140,8.73475858,88.949,88.907,17.35354461]
["bitfinex-derivatives","SOLF0:USTF0",1772756676445,8.73475858,88.949,88.913,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772756676848,13.67842195,88.95,88.913,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772756677048,8.73475858,88.961,88.881,17.35845316]
["bitfinex-derivatives","SOLF0:USTF0",1772756677049,3.56142195,88.94,88.881,17.35845316]
["bitfinex-derivatives","SOLF0:USTF0",1772756678041,3.56142195,88.94,88.902,0.07156986]
["bitfinex-derivatives","SOLF0:USTF0",1772756678248,3.56142195,88.94,88.902,17.43002302]
["bitfinex-derivatives","SOLF0:USTF0",1772756678449,13.67942195,88.94,88.902,17.43002302]
["bitfinex-derivatives","SOLF0:USTF0",1772756678751,3.56142195,88.94,88.902,17.43002302]
["bitfinex-derivatives","SOLF0:USTF0",1772756680449,8.73475858,88.947,88.904,17.35592306]
["bitfinex-derivatives","SOLF0:USTF0",1772756680747,8.73475858,88.949,88.904,17.35592306]
["bitfinex-derivatives","SOLF0:USTF0",1772756681050,8.73475858,88.948,88.904,17.35592306]
["bitfinex-derivatives","SOLF0:USTF0",1772756681250,8.73475858,88.947,88.904,17.35592306]
["bitfinex-derivatives","SOLF0:USTF0",1772756681447,8.73475858,88.946,88.912,17.35692108]
["bitfinex-derivatives","SOLF0:USTF0",1772756681746,8.73475858,88.945,88.912,17.35692108]
["bitfinex-derivatives","SOLF0:USTF0",1772756681946,8.73475858,88.949,88.912,17.35692108]
["bitfinex-derivatives","SOLF0:USTF0",1772756682147,8.73475858,88.948,88.912,17.35692108]
["bitfinex-derivatives","SOLF0:USTF0",1772756682348,8.73475858,88.947,88.92,0.07094938]
["bitfinex-derivatives","SOLF0:USTF0",1772756682549,8.73475858,88.946,88.92,0.07094938]
["bitfinex-derivatives","SOLF0:USTF0",1772756682847,8.73475858,88.945,88.92,0.07094938]
["bitfinex-derivatives","SOLF0:USTF0",1772756683148,8.73475858,88.944,88.92,0.07094938]
["bitfinex-derivatives","SOLF0:USTF0",1772756683344,8.73475858,88.949,88.92,0.07094938]
["bitfinex-derivatives","SOLF0:USTF0",1772756683548,8.73475858,88.948,88.92,0.07094938]
["bitfinex-derivatives","SOLF0:USTF0",1772756683746,8.73475858,88.947,88.92,0.07094938]
["bitfinex-derivatives","SOLF0:USTF0",1772756684042,8.73475858,88.946,88.92,0.07094938]
["bitfinex-derivatives","SOLF0:USTF0",1772756684348,8.73475858,88.949,88.92,17.42801534]
["bitfinex-derivatives","SOLF0:USTF0",1772756684548,8.73475858,88.948,88.92,17.42801534]
["bitfinex-derivatives","SOLF0:USTF0",1772756684749,8.73475858,88.947,88.92,17.42801534]
["bitfinex-derivatives","SOLF0:USTF0",1772756684950,8.73475858,88.946,88.92,17.42801534]
["bitfinex-derivatives","SOLF0:USTF0",1772756685150,8.73475858,88.949,88.92,17.42801534]
["bitfinex-derivatives","SOLF0:USTF0",1772756685350,8.73475858,88.948,88.92,17.42801534]
["bitfinex-derivatives","SOLF0:USTF0",1772756685548,8.73475858,88.947,88.92,17.42801534]
["bitfinex-derivatives","SOLF0:USTF0",1772756685849,8.73475858,88.946,88.92,17.42801534]
["bitfinex-derivatives","SOLF0:USTF0",1772756686049,8.73475858,88.949,88.92,17.42801534]
["bitfinex-derivatives","SOLF0:USTF0",1772756686352,8.73475858,88.948,88.92,17.42801534]
["bitfinex-derivatives","SOLF0:USTF0",1772756686545,8.73475858,88.947,88.92,17.42801534]
["bitfinex-derivatives","SOLF0:USTF0",1772756686746,8.73475858,88.949,88.92,17.42801534]
["bitfinex-derivatives","SOLF0:USTF0",1772756686942,8.73475858,88.952,88.923,17.35426737]
["bitfinex-derivatives","SOLF0:USTF0",1772756687141,3.56142195,88.96,88.923,17.35426737]
["bitfinex-derivatives","SOLF0:USTF0",1772756687553,10.116,88.959,88.923,17.35426737]
["bitfinex-derivatives","SOLF0:USTF0",1772756688453,10.117,88.953,88.923,17.35426737]
["bitfinex-derivatives","SOLF0:USTF0",1772756688653,3.56142195,88.95,88.923,17.35426737]
["bitfinex-derivatives","SOLF0:USTF0",1772756689055,10.117,88.948,88.929,0.07205598]
["bitfinex-derivatives","SOLF0:USTF0",1772756689553,10.117,88.948,88.908,17.35470312]
["bitfinex-derivatives","SOLF0:USTF0",1772756689948,10.117,88.948,88.93,0.07440468]
["bitfinex-derivatives","SOLF0:USTF0",1772756690156,10.117,88.948,88.908,17.35470312]
["bitfinex-derivatives","SOLF0:USTF0",1772756690454,0.07184909,88.937,88.908,17.35470312]
["bitfinex-derivatives","SOLF0:USTF0",1772756696156,0.07184909,88.937,88.911,17.35459416]
["bitfinex-derivatives","SOLF0:USTF0",1772756697452,0.07184909,88.937,88.914,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772756697653,3.56142195,88.95,88.915,17.39769446]
["bitfinex-derivatives","SOLF0:USTF0",1772756697860,10.116,88.962,88.915,17.39769446]
["bitfinex-derivatives","SOLF0:USTF0",1772756697861,3.56142195,88.96,88.915,17.39769446]
["bitfinex-derivatives","SOLF0:USTF0",1772756698061,3.56142195,88.98,88.931,17.36176991]
["bitfinex-derivatives","SOLF0:USTF0",1772756698355,27.64846224,89.027,88.901,20.246]
["bitfinex-derivatives","SOLF0:USTF0",1772756698356,10.51072497,89.008,88.95,3.56142195]
["bitfinex-derivatives","SOLF0:USTF0",1772756698561,10.51072497,89.013,88.961,17.36176991]
["bitfinex-derivatives","SOLF0:USTF0",1772756698863,3.56142195,89.01,88.961,17.36176991]
["bitfinex-derivatives","SOLF0:USTF0",1772756699064,3.56142195,89.02,88.961,17.36176991]
["bitfinex-derivatives","SOLF0:USTF0",1772756699959,3.56142195,89.02,88.97,3.56142195]
["bitfinex-derivatives","SOLF0:USTF0",1772756700161,3.56142195,89.02,88.978,17.36193973]
["bitfinex-derivatives","SOLF0:USTF0",1772756700559,3.55497653,89.01,88.978,17.36193973]
["bitfinex-derivatives","SOLF0:USTF0",1772756701463,10.11,89.009,88.978,17.36193973]
["bitfinex-derivatives","SOLF0:USTF0",1772756701655,3.55497653,89.01,88.978,17.36193973]
["bitfinex-derivatives","SOLF0:USTF0",1772756701964,10.11,89.008,88.978,17.36193973]
["bitfinex-derivatives","SOLF0:USTF0",1772756702156,3.55497653,89.01,88.978,17.36193973]
["bitfinex-derivatives","SOLF0:USTF0",1772756702865,3.55497653,89.0,88.947,17.36764001]
["bitfinex-derivatives","SOLF0:USTF0",1772756703160,3.55497653,89.0,88.951,17.36764001]
["bitfinex-derivatives","SOLF0:USTF0",1772756703968,3.55497653,88.98,88.944,17.36764001]
["bitfinex-derivatives","SOLF0:USTF0",1772756704261,157.211,89.048,88.91,3.55497653]
["bitfinex-derivatives","SOLF0:USTF0",1772756704262,3.55497653,88.97,88.91,3.55497653]
["bitfinex-derivatives","SOLF0:USTF0",1772756704563,3.55497653,88.96,88.911,17.36764001]
["bitfinex-derivatives","SOLF0:USTF0",1772756705465,3.55497653,88.97,88.921,17.34883755]
["bitfinex-derivatives","SOLF0:USTF0",1772756706360,3.55497653,88.97,88.926,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772756706565,3.55497653,88.97,88.927,17.34883755]
["bitfinex-derivatives","SOLF0:USTF0",1772756706765,3.55497653,88.97,88.937,0.07090868]
["bitfinex-derivatives","SOLF0:USTF0",1772756707866,10.114,88.975,88.937,0.07090868]
["bitfinex-derivatives","SOLF0:USTF0",1772756710276,3.55497653,89.0,88.951,17.38212687]
["bitfinex-derivatives","SOLF0:USTF0",1772756711469,3.55497653,88.99,88.937,17.3788753]
["bitfinex-derivatives","SOLF0:USTF0",1772756711673,3.55497653,88.98,88.937,17.3788753]
["bitfinex-derivatives","SOLF0:USTF0",1772756712266,3.55497653,88.99,88.938,17.3788753]
["bitfinex-derivatives","SOLF0:USTF0",1772756712870,3.55497653,88.97,88.926,17.37963372]
["bitfinex-derivatives","SOLF0:USTF0",1772756713872,3.55497653,88.97,88.92,3.55497653]
["bitfinex-derivatives","SOLF0:USTF0",1772756713873,3.55497653,88.97,88.929,17.37963372]
["bitfinex-derivatives","SOLF0:USTF0",1772756714176,10.114,88.973,88.929,17.37963372]
["bitfinex-derivatives","SOLF0:USTF0",1772756714375,10.114,88.973,88.939,0.07171329]
["bitfinex-derivatives","SOLF0:USTF0",1772756717181,3.55497653,88.97,88.939,0.07171329]
["bitfinex-derivatives","SOLF0:USTF0",1772756718582,3.55497653,88.96,88.939,0.07171329]
["bitfinex-derivatives","SOLF0:USTF0",1772756719087,3.55497653,88.96,88.917,17.38504632]
["bitfinex-derivatives","SOLF0:USTF0",1772756719384,10.117,88.955,88.917,17.38504632]
["bitfinex-derivatives","SOLF0:USTF0",1772756720685,10.117,88.955,88.875,20.252]
["bitfinex-derivatives","SOLF0:USTF0",1772756720686,10.117,88.948,88.901,17.38518292]
["bitfinex-derivatives","SOLF0:USTF0",1772756721386,10.117,88.948,88.903,27.51020335]
["bitfinex-derivatives","SOLF0:USTF0",1772756721684,10.117,88.948,88.904,17.38820335]
["bitfinex-derivatives","SOLF0:USTF0",1772756721887,3.55497653,88.94,88.904,17.38820335]
["bitfinex-derivatives","SOLF0:USTF0",1772756722484,3.55497653,88.94,88.913,0.07162807]
["bitfinex-derivatives","SOLF0:USTF0",1772756723088,13.67297653,88.94,88.913,0.07162807]
["bitfinex-derivatives","SOLF0:USTF0",1772756724187,3.55497653,88.94,88.913,0.07162807]
["bitfinex-derivatives","SOLF0:USTF0",1772756725987,10.117,88.948,88.913,0.07162807]
["bitfinex-derivatives","SOLF0:USTF0",1772756728184,3.55497653,88.95,88.913,17.4488951]
["bitfinex-derivatives","SOLF0:USTF0",1772756729581,13.67197653,88.95,88.913,17.4488951]
["bitfinex-derivatives","SOLF0:USTF0",1772756733188,10.118,88.944,88.913,17.4488951]
["bitfinex-derivatives","SOLF0:USTF0",1772756735194,10.118,88.938,88.913,17.4488951]
["bitfinex-derivatives","SOLF0:USTF0",1772756737694,10.118,88.938,88.913,0.07162807]
["bitfinex-derivatives","SOLF0:USTF0",1772756737998,3.55497653,88.92,88.889,17.19208982]
["bitfinex-derivatives","SOLF0:USTF0",1772756738493,10.121,88.917,88.889,17.19208982]
["bitfinex-derivatives","SOLF0:USTF0",1772756739493,0.07707898,88.912,88.889,17.19208982]
["bitfinex-derivatives","SOLF0:USTF0",1772756742096,3.55497653,88.95,88.9,3.55497653]
["bitfinex-derivatives","SOLF0:USTF0",1772756742301,3.55497653,88.96,88.901,17.10791899]
["bitfinex-derivatives","SOLF0:USTF0",1772756742899,10.118,88.946,88.902,17.10799723]
["bitfinex-derivatives","SOLF0:USTF0",1772756743900,10.118,88.946,88.915,0.07310501]
["bitfinex-derivatives","SOLF0:USTF0",1772756744101,10.118,88.946,88.916,17.10799723]
["bitfinex-derivatives","SOLF0:USTF0",1772756748208,13.67297653,88.94,88.915,0.07310501]
["bitfinex-derivatives","SOLF0:USTF0",1772756748801,13.67297653,88.94,88.905,17.11209895]
["bitfinex-derivatives","SOLF0:USTF0",1772756749702,13.67297653,88.94,88.914,0.07109288]
["bitfinex-derivatives","SOLF0:USTF0",1772756750505,10.119,88.934,88.914,0.07109288]
["bitfinex-derivatives","SOLF0:USTF0",1772756751505,3.55497653,88.94,88.914,0.07109288]
["bitfinex-derivatives","SOLF0:USTF0",1772756751699,10.118,88.941,88.914,0.07109288]
["bitfinex-derivatives","SOLF0:USTF0",1772756753008,10.119,88.935,88.914,0.07109288]
["bitfinex-derivatives","SOLF0:USTF0",1772756754309,10.118,88.942,88.914,0.07109288]
["bitfinex-derivatives","SOLF0:USTF0",1772756754808,10.119,88.933,88.914,0.07109288]
["bitfinex-derivatives","SOLF0:USTF0",1772756755010,3.55497653,88.95,88.914,0.07109288]
["bitfinex-derivatives","SOLF0:USTF0",1772756756413,10.118,88.941,88.914,0.07109288]
["bitfinex-derivatives","SOLF0:USTF0",1772756757709,10.118,88.941,88.915,17.10432537]
["bitfinex-derivatives","SOLF0:USTF0",1772756758409,20.228,88.977,88.914,0.07109288]
["bitfinex-derivatives","SOLF0:USTF0",1772756758410,10.119,88.934,88.914,0.07109288]
["bitfinex-derivatives","SOLF0:USTF0",1772756758604,3.55497653,88.93,88.914,0.07109288]
["bitfinex-derivatives","SOLF0:USTF0",1772756758911,3.55497653,88.93,88.892,17.10432537]
["bitfinex-derivatives","SOLF0:USTF0",1772756759810,10.12,88.926,88.892,17.10432537]
["bitfinex-derivatives","SOLF0:USTF0",1772756760209,0.07268763,88.92,88.892,17.10432537]
["bitfinex-derivatives","SOLF0:USTF0",1772756760411,10.19368763,88.92,88.892,17.10432537]
["bitfinex-derivatives","SOLF0:USTF0",1772756760710,13.74866416,88.92,88.871,17.09261266]
["bitfinex-derivatives","SOLF0:USTF0",1772756760910,10.121,88.913,88.871,17.09261266]
["bitfinex-derivatives","SOLF0:USTF0",1772756763114,0.07472853,88.901,88.871,17.09261266]
["bitfinex-derivatives","SOLF0:USTF0",1772756763415,0.07472853,88.901,88.874,17.11032406]
["bitfinex-derivatives","SOLF0:USTF0",1772756764414,10.12,88.92,88.845,20.93980216]
["bitfinex-derivatives","SOLF0:USTF0",1772756764415,3.56267908,88.93,88.881,17.0729598]
["bitfinex-derivatives","SOLF0:USTF0",1772756764619,3.56267908,88.94,88.881,17.0729598]
["bitfinex-derivatives","SOLF0:USTF0",1772756765013,8.49308437,88.95,88.891,17.05068777]
["bitfinex-derivatives","SOLF0:USTF0",1772756765220,3.56267908,88.94,88.891,17.05068777]
["bitfinex-derivatives","SOLF0:USTF0",1772756766422,10.119,88.93,88.907,0.07841475]
["bitfinex-derivatives","SOLF0:USTF0",1772756769117,13.68167908,88.93,88.907,0.07841475]
["bitfinex-derivatives","SOLF0:USTF0",1772756769517,3.56267908,88.93,88.907,0.07841475]
["bitfinex-derivatives","SOLF0:USTF0",1772756770128,10.119,88.937,88.907,17.12891172]
["bitfinex-derivatives","SOLF0:USTF0",1772756771427,3.56267908,88.93,88.907,0.07841475]
["bitfinex-derivatives","SOLF0:USTF0",1772756771622,3.56267908,88.92,88.877,17.05036088]
["bitfinex-derivatives","SOLF0:USTF0",1772756772429,13.68267908,88.92,88.877,17.05036088]
["bitfinex-derivatives","SOLF0:USTF0",1772756772928,0.07809054,88.907,88.877,17.05036088]
["bitfinex-derivatives","SOLF0:USTF0",1772756778728,0.07809054,88.907,88.777,48.92513373]
["bitfinex-derivatives","SOLF0:USTF0",1772756778729,0.07809054,88.907,88.843,17.04385377]
["bitfinex-derivatives","SOLF0:USTF0",1772756779033,3.56267908,88.9,88.851,17.04385377]
["bitfinex-derivatives","SOLF0:USTF0",1772756779236,10.123,88.898,88.858,17.04385377]
["bitfinex-derivatives","SOLF0:USTF0",1772756779631,0.07304349,88.884,88.858,17.04385377]
["bitfinex-derivatives","SOLF0:USTF0",1772756781136,0.07304349,88.884,88.86,3.56267908]
["bitfinex-derivatives","SOLF0:USTF0",1772756781332,0.07304349,88.884,88.861,17.01560715]
["bitfinex-derivatives","SOLF0:USTF0",1772756785135,3.56267908,88.92,88.871,16.92065757]
["bitfinex-derivatives","SOLF0:USTF0",1772756785540,3.56267908,88.91,88.871,16.92065757]
["bitfinex-derivatives","SOLF0:USTF0",1772756786042,13.68567908,88.9,88.858,16.92065757]
["bitfinex-derivatives","SOLF0:USTF0",1772756786442,3.56267908,88.9,88.858,16.92065757]
["bitfinex-derivatives","SOLF0:USTF0",1772756788238,3.56267908,88.9,88.87,0.07465159]
["bitfinex-derivatives","SOLF0:USTF0",1772756788435,10.123,88.894,88.87,0.07465159]
["bitfinex-derivatives","SOLF0:USTF0",1772756791444,10.124,88.887,88.87,0.07465159]
["bitfinex-derivatives","SOLF0:USTF0",1772756796854,3.56267908,88.89,88.858,16.92065757]
["bitfinex-derivatives","SOLF0:USTF0",1772756797148,0.08083833,88.887,88.858,16.92065757]
["bitfinex-derivatives","SOLF0:USTF0",1772756797354,0.08083833,88.887,88.841,17.09139444]
["bitfinex-derivatives","SOLF0:USTF0",1772756797554,10.125,88.884,88.841,17.09139444]
["bitfinex-derivatives","SOLF0:USTF0",1772756799049,10.125,88.876,88.841,17.09139444]
["bitfinex-derivatives","SOLF0:USTF0",1772756799949,0.07735801,88.867,88.841,17.09139444]
["bitfinex-derivatives","SOLF0:USTF0",1772756802752,10.127,88.866,88.821,17.03530411]
["bitfinex-derivatives","SOLF0:USTF0",1772756803657,0.07878495,88.852,88.821,17.03530411]
["bitfinex-derivatives","SOLF0:USTF0",1772756804048,3.56267908,88.85,88.821,17.03530411]
["bitfinex-derivatives","SOLF0:USTF0",1772756804253,3.56267908,88.85,88.762,20.277]
["bitfinex-derivatives","SOLF0:USTF0",1772756804254,3.56267908,88.85,88.801,17.03530411]
["bitfinex-derivatives","SOLF0:USTF0",1772756805153,3.56267908,88.84,88.801,17.03530411]
["bitfinex-derivatives","SOLF0:USTF0",1772756805652,0.0786162,88.834,88.801,17.03530411]
["bitfinex-derivatives","SOLF0:USTF0",1772756805850,3.56267908,88.83,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772756806049,3.56267908,88.82,88.788,17.02712875]
["bitfinex-derivatives","SOLF0:USTF0",1772756806250,3.56267908,88.82,88.771,17.02712875]
["bitfinex-derivatives","SOLF0:USTF0",1772756806958,0.08108497,88.804,88.771,17.02712875]
["bitfinex-derivatives","SOLF0:USTF0",1772756808260,3.56267908,88.8,88.771,17.02712875]
["bitfinex-derivatives","SOLF0:USTF0",1772756809158,0.08108497,88.804,88.771,17.02712875]
["bitfinex-derivatives","SOLF0:USTF0",1772756809461,0.08108497,88.804,88.781,17.04290488]
["bitfinex-derivatives","SOLF0:USTF0",1772756809659,20.254,88.864,88.781,17.04290488]
["bitfinex-derivatives","SOLF0:USTF0",1772756809860,3.56267908,88.84,88.781,17.04290488]
["bitfinex-derivatives","SOLF0:USTF0",1772756810162,3.56267908,88.84,88.785,17.0023624]
["bitfinex-derivatives","SOLF0:USTF0",1772756810363,8.60985036,88.863,88.791,17.0023624]
["bitfinex-derivatives","SOLF0:USTF0",1772756810560,3.56267908,88.84,88.791,17.0023624]
["bitfinex-derivatives","SOLF0:USTF0",1772756811063,10.131,88.827,88.791,17.0023624]
["bitfinex-derivatives","SOLF0:USTF0",1772756811558,10.131,88.827,88.807,0.07396381]
["bitfinex-derivatives","SOLF0:USTF0",1772756812665,3.56267908,88.85,88.807,16.96964584]
["bitfinex-derivatives","SOLF0:USTF0",1772756813266,3.56267908,88.85,88.807,16.89568203]
["bitfinex-derivatives","SOLF0:USTF0",1772756813961,3.56267908,88.85,88.82,0.07164553]
["bitfinex-derivatives","SOLF0:USTF0",1772756814365,10.13,88.838,88.82,0.07164553]
["bitfinex-derivatives","SOLF0:USTF0",1772756814867,3.56267908,88.86,88.82,0.07164553]
["bitfinex-derivatives","SOLF0:USTF0",1772756815462,3.56267908,88.86,88.811,16.90312021]
["bitfinex-derivatives","SOLF0:USTF0",1772756815771,10.129,88.848,88.831,0.07836574]
["bitfinex-derivatives","SOLF0:USTF0",1772756818862,8.56253611,88.888,88.831,0.07836574]
["bitfinex-derivatives","SOLF0:USTF0",1772756818863,3.56267908,88.87,88.831,16.98147533]
["bitfinex-derivatives","SOLF0:USTF0",1772756819067,3.56267908,88.88,88.831,16.98147533]
["bitfinex-derivatives","SOLF0:USTF0",1772756819268,3.56267908,88.86,88.831,0.07836574]
["bitfinex-derivatives","SOLF0:USTF0",1772756819470,3.56267908,88.85,88.801,16.90310959]
["bitfinex-derivatives","SOLF0:USTF0",1772756820270,3.56267908,88.85,88.817,0.07673125]
["bitfinex-derivatives","SOLF0:USTF0",1772756820566,20.99564277,88.922,88.821,16.90310959]
["bitfinex-derivatives","SOLF0:USTF0",1772756820567,3.56267908,88.87,88.821,16.90310959]
["bitfinex-derivatives","SOLF0:USTF0",1772756821174,10.127,88.86,88.821,16.90310959]
["bitfinex-derivatives","SOLF0:USTF0",1772756821373,10.127,88.86,88.837,16.97574329]
["bitfinex-derivatives","SOLF0:USTF0",1772756823067,10.126,88.868,88.837,16.97574329]
["bitfinex-derivatives","SOLF0:USTF0",1772756823771,10.127,88.861,88.837,16.90196609]
["bitfinex-derivatives","SOLF0:USTF0",1772756824175,3.56267908,88.86,88.81,3.56267908]
["bitfinex-derivatives","SOLF0:USTF0",1772756824469,3.56766218,88.86,88.84,0.07475492]
["bitfinex-derivatives","SOLF0:USTF0",1772756825372,10.129,88.85,88.84,0.07475492]
["bitfinex-derivatives","SOLF0:USTF0",1772756825572,10.129,88.85,88.81,20.50537047]
["bitfinex-derivatives","SOLF0:USTF0",1772756826569,10.129,88.85,88.81,16.93770829]
["bitfinex-derivatives","SOLF0:USTF0",1772756827479,0.07214324,88.839,88.81,16.93770829]
["bitfinex-derivatives","SOLF0:USTF0",1772756830186,0.07214324,88.839,88.81,20.50537047]
["bitfinex-derivatives","SOLF0:USTF0",1772756832985,0.07214324,88.839,88.81,16.93770829]
["bitfinex-derivatives","SOLF0:USTF0",1772756833489,3.56766218,88.89,88.831,16.90030488]
["bitfinex-derivatives","SOLF0:USTF0",1772756833785,3.56766218,88.9,88.851,16.90030488]
["bitfinex-derivatives","SOLF0:USTF0",1772756834187,10.125,88.881,88.851,16.90030488]
["bitfinex-derivatives","SOLF0:USTF0",1772756836391,10.125,88.881,88.857,0.07538211]
["bitfinex-derivatives","SOLF0:USTF0",1772756838896,3.56766218,88.9,88.857,16.97653794]
["bitfinex-derivatives","SOLF0:USTF0",1772756839089,20.24,88.928,88.857,16.97653794]
["bitfinex-derivatives","SOLF0:USTF0",1772756839090,3.56766218,88.91,88.861,16.90115583]
["bitfinex-derivatives","SOLF0:USTF0",1772756840098,3.56766218,88.91,88.877,0.07829878]
["bitfinex-derivatives","SOLF0:USTF0",1772756840491,10.122,88.903,88.877,0.07829878]
["bitfinex-derivatives","SOLF0:USTF0",1772756840688,3.56766218,88.91,88.877,0.07829878]
["bitfinex-derivatives","SOLF0:USTF0",1772756842298,10.122,88.903,88.877,16.98296073]
["bitfinex-derivatives","SOLF0:USTF0",1772756842598,3.56766218,88.91,88.877,16.98296073]
["bitfinex-derivatives","SOLF0:USTF0",1772756844499,3.56766218,88.9,88.877,0.07829878]
["bitfinex-derivatives","SOLF0:USTF0",1772756844700,3.56766218,88.89,88.85,16.90094503]
["bitfinex-derivatives","SOLF0:USTF0",1772756846599,0.07291077,88.879,88.85,16.90094503]
["bitfinex-derivatives","SOLF0:USTF0",1772756847498,10.125,88.878,88.85,16.90094503]
["bitfinex-derivatives","SOLF0:USTF0",1772756849410,10.127,88.867,88.85,0.00094503]
["bitfinex-derivatives","SOLF0:USTF0",1772756850405,10.126,88.876,88.85,0.00094503]
["bitfinex-derivatives","SOLF0:USTF0",1772756853110,10.126,88.87,88.829,8.41412161]
["bitfinex-derivatives","SOLF0:USTF0",1772756853611,10.125,88.877,88.831,8.41412161]
["bitfinex-derivatives","SOLF0:USTF0",1772756854107,0.08022184,88.858,88.831,8.41412161]
["bitfinex-derivatives","SOLF0:USTF0",1772756854499,0.08022184,88.858,88.834,8.41412161]
["bitfinex-derivatives","SOLF0:USTF0",1772756856213,0.08022184,88.858,88.835,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772756856512,10.125,88.877,88.838,8.36451579]
["bitfinex-derivatives","SOLF0:USTF0",1772756857911,10.126,88.871,88.838,8.36451579]
["bitfinex-derivatives","SOLF0:USTF0",1772756858509,10.125,88.879,88.838,8.36451579]
["bitfinex-derivatives","SOLF0:USTF0",1772756858811,3.56766218,88.88,88.838,8.36451579]
["bitfinex-derivatives","SOLF0:USTF0",1772756859713,10.126,88.874,88.84,8.37955319]
["bitfinex-derivatives","SOLF0:USTF0",1772756865820,10.125,88.882,88.841,8.38605618]
["bitfinex-derivatives","SOLF0:USTF0",1772756866818,10.125,88.882,88.853,0.08055282]
["bitfinex-derivatives","SOLF0:USTF0",1772756869424,10.125,88.882,88.853,8.45967604]
["bitfinex-derivatives","SOLF0:USTF0",1772756876722,3.56766218,88.89,88.853,0.08055282]
["bitfinex-derivatives","SOLF0:USTF0",1772756876928,3.56766218,88.88,88.853,0.08055282]
["bitfinex-derivatives","SOLF0:USTF0",1772756877329,3.56766218,88.88,88.842,8.45099892]
["bitfinex-derivatives","SOLF0:USTF0",1772756877731,3.56766218,88.88,88.858,0.07182908]
["bitfinex-derivatives","SOLF0:USTF0",1772756878630,10.126,88.872,88.858,0.07182908]
["bitfinex-derivatives","SOLF0:USTF0",1772756879331,10.127,88.867,88.831,8.44645211]
["bitfinex-derivatives","SOLF0:USTF0",1772756881931,10.126,88.874,88.833,8.44651325]
["bitfinex-derivatives","SOLF0:USTF0",1772756882229,3.56766218,88.88,88.833,8.44651325]
["bitfinex-derivatives","SOLF0:USTF0",1772756882434,3.56766218,88.89,88.843,8.44651325]
["bitfinex-derivatives","SOLF0:USTF0",1772756883434,10.125,88.882,88.843,8.44651325]
["bitfinex-derivatives","SOLF0:USTF0",1772756885534,3.56766218,88.88,88.843,8.44651325]
["bitfinex-derivatives","SOLF0:USTF0",1772756886532,10.126,88.869,88.843,8.44651325]
["bitfinex-derivatives","SOLF0:USTF0",1772756886837,10.126,88.869,88.833,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772756887036,10.126,88.869,88.793,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1772756887037,3.5661784,88.86,88.817,8.45948537]
["bitfinex-derivatives","SOLF0:USTF0",1772756887437,3.63798162,88.86,88.817,8.45948537]
["bitfinex-derivatives","SOLF0:USTF0",1772756887632,0.07180322,88.86,88.817,8.45948537]
["bitfinex-derivatives","SOLF0:USTF0",1772756888537,0.07180322,88.86,88.823,8.45948537]
["bitfinex-derivatives","SOLF0:USTF0",1772756889038,0.07180322,88.86,88.824,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772756889234,0.07180322,88.86,88.825,8.43965105]
["bitfinex-derivatives","SOLF0:USTF0",1772756889634,3.5661784,88.88,88.831,8.43965105]
["bitfinex-derivatives","SOLF0:USTF0",1772756889840,8.62888721,88.883,88.831,8.43965105]
["bitfinex-derivatives","SOLF0:USTF0",1772756890030,8.62888721,88.882,88.831,8.43965105]
["bitfinex-derivatives","SOLF0:USTF0",1772756890232,8.62888721,88.889,88.831,8.43965105]
["bitfinex-derivatives","SOLF0:USTF0",1772756890437,8.62888721,88.888,88.831,8.43965105]
["bitfinex-derivatives","SOLF0:USTF0",1772756890738,8.62888721,88.887,88.831,8.43965105]
["bitfinex-derivatives","SOLF0:USTF0",1772756890933,8.62888721,88.886,88.831,8.43965105]
["bitfinex-derivatives","SOLF0:USTF0",1772756891135,10.125,88.879,88.842,8.40579294]
["bitfinex-derivatives","SOLF0:USTF0",1772756891535,8.62888721,88.883,88.842,8.40579294]
["bitfinex-derivatives","SOLF0:USTF0",1772756891840,8.62888721,88.889,88.842,8.40579294]
["bitfinex-derivatives","SOLF0:USTF0",1772756892040,10.124,88.886,88.843,8.40579294]
["bitfinex-derivatives","SOLF0:USTF0",1772756892231,8.62888721,88.887,88.816,8.40579294]
["bitfinex-derivatives","SOLF0:USTF0",1772756892538,8.62888721,88.887,88.791,27.51852314]
["bitfinex-derivatives","SOLF0:USTF0",1772756892539,3.5661784,88.88,88.857,0.07391024]
["bitfinex-derivatives","SOLF0:USTF0",1772756892733,10.125,88.878,88.857,0.07391024]
["bitfinex-derivatives","SOLF0:USTF0",1772756893131,10.125,88.878,88.833,8.40579294]
["bitfinex-derivatives","SOLF0:USTF0",1772756893942,10.125,88.878,88.847,0.07665854]
["bitfinex-derivatives","SOLF0:USTF0",1772756897746,8.62888721,88.882,88.847,8.43548334]
["bitfinex-derivatives","SOLF0:USTF0",1772756897938,8.62888721,88.899,88.847,8.43548334]
["bitfinex-derivatives","SOLF0:USTF0",1772756898137,3.5661784,88.89,88.847,8.43548334]
["bitfinex-derivatives","SOLF0:USTF0",1772756898440,8.62888721,88.889,88.847,8.3588248]
["bitfinex-derivatives","SOLF0:USTF0",1772756898637,8.62888721,88.888,88.86,0.07215347]
["bitfinex-derivatives","SOLF0:USTF0",1772756898837,8.62888721,88.887,88.86,0.07215347]
["bitfinex-derivatives","SOLF0:USTF0",1772756899046,8.62888721,88.889,88.86,0.07215347]
["bitfinex-derivatives","SOLF0:USTF0",1772756899238,8.62888721,88.888,88.86,0.07215347]
["bitfinex-derivatives","SOLF0:USTF0",1772756899441,18.75288721,88.887,88.86,0.07215347]
["bitfinex-derivatives","SOLF0:USTF0",1772756899747,8.62888721,88.886,88.86,0.07215347]
["bitfinex-derivatives","SOLF0:USTF0",1772756899947,3.5661784,88.89,88.86,0.07215347]
["bitfinex-derivatives","SOLF0:USTF0",1772756900142,8.62888721,88.903,88.86,0.07215347]
["bitfinex-derivatives","SOLF0:USTF0",1772756900345,3.5661784,88.9,88.86,8.43055087]
["bitfinex-derivatives","SOLF0:USTF0",1772756900647,8.62888721,88.899,88.86,8.43055087]
["bitfinex-derivatives","SOLF0:USTF0",1772756900948,10.123,88.896,88.86,8.3583974]
["bitfinex-derivatives","SOLF0:USTF0",1772756901351,18.75188721,88.896,88.86,8.3583974]
["bitfinex-derivatives","SOLF0:USTF0",1772756901552,8.62888721,88.895,88.862,8.36283233]
["bitfinex-derivatives","SOLF0:USTF0",1772756901754,8.62888721,88.899,88.862,8.36283233]
["bitfinex-derivatives","SOLF0:USTF0",1772756901950,8.62888721,88.898,88.862,8.36283233]
["bitfinex-derivatives","SOLF0:USTF0",1772756902252,8.62888721,88.897,88.87,0.07267336]
["bitfinex-derivatives","SOLF0:USTF0",1772756902454,8.62888721,88.899,88.87,0.07267336]
["bitfinex-derivatives","SOLF0:USTF0",1772756902651,8.62888721,88.898,88.87,0.07267336]
["bitfinex-derivatives","SOLF0:USTF0",1772756902853,8.62888721,88.897,88.87,0.07267336]
["bitfinex-derivatives","SOLF0:USTF0",1772756903053,8.62888721,88.899,88.87,0.07267336]
["bitfinex-derivatives","SOLF0:USTF0",1772756903253,10.124,88.888,88.87,0.07267336]
["bitfinex-derivatives","SOLF0:USTF0",1772756903551,10.124,88.888,88.85,8.28783054]
["bitfinex-derivatives","SOLF0:USTF0",1772756905858,0.07184391,88.878,88.85,8.28783054]
["bitfinex-derivatives","SOLF0:USTF0",1772756907849,3.5661784,88.89,88.853,8.28226652]
["bitfinex-derivatives","SOLF0:USTF0",1772756908758,10.123,88.895,88.853,8.28226652]
["bitfinex-derivatives","SOLF0:USTF0",1772756909550,3.5661784,88.89,88.853,8.28226652]
["bitfinex-derivatives","SOLF0:USTF0",1772756909752,3.5661784,88.89,88.865,0.0732168]
["bitfinex-derivatives","SOLF0:USTF0",1772756912759,10.123,88.895,88.865,0.0732168]
["bitfinex-derivatives","SOLF0:USTF0",1772756915560,3.5661784,88.89,88.865,0.0732168]
["bitfinex-derivatives","SOLF0:USTF0",1772756917260,12.19506561,88.9,88.865,0.0732168]
["bitfinex-derivatives","SOLF0:USTF0",1772756917461,3.5661784,88.9,88.865,0.0732168]
["bitfinex-derivatives","SOLF0:USTF0",1772756917760,12.19506561,88.9,88.865,0.0732168]
["bitfinex-derivatives","SOLF0:USTF0",1772756917961,3.5661784,88.9,88.865,0.0732168]
["bitfinex-derivatives","SOLF0:USTF0",1772756918957,10.123,88.899,88.865,0.0732168]
["bitfinex-derivatives","SOLF0:USTF0",1772756919154,8.62888721,88.907,88.865,8.32600596]
["bitfinex-derivatives","SOLF0:USTF0",1772756919358,3.5661784,88.91,88.865,8.32600596]
["bitfinex-derivatives","SOLF0:USTF0",1772756919359,8.62888721,88.909,88.865,8.32600596]
["bitfinex-derivatives","SOLF0:USTF0",1772756919558,8.62888721,88.908,88.865,8.32600596]
["bitfinex-derivatives","SOLF0:USTF0",1772756919759,8.62888721,88.907,88.865,8.25278916]
["bitfinex-derivatives","SOLF0:USTF0",1772756919955,8.62888721,88.909,88.865,8.25278916]
["bitfinex-derivatives","SOLF0:USTF0",1772756920154,3.5661784,88.9,88.865,8.25278916]
["bitfinex-derivatives","SOLF0:USTF0",1772756920363,3.5661784,88.9,88.866,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772756920558,3.5661784,88.9,88.878,0.0768726]
["bitfinex-derivatives","SOLF0:USTF0",1772756925466,10.123,88.899,88.878,0.0768726]
["bitfinex-derivatives","SOLF0:USTF0",1772756926963,3.5661784,88.9,88.878,0.0768726]
["bitfinex-derivatives","SOLF0:USTF0",1772756928365,10.123,88.899,88.878,0.0768726]
["bitfinex-derivatives","SOLF0:USTF0",1772756928861,3.5661784,88.89,88.824,8.29183921]
["bitfinex-derivatives","SOLF0:USTF0",1772756929067,10.124,88.889,88.831,8.29183921]
["bitfinex-derivatives","SOLF0:USTF0",1772756929267,10.124,88.889,88.841,8.29183921]
["bitfinex-derivatives","SOLF0:USTF0",1772756930365,10.124,88.889,88.85,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772756930565,10.124,88.889,88.851,8.29183921]
["bitfinex-derivatives","SOLF0:USTF0",1772756931270,0.07579266,88.879,88.856,8.29163288]
["bitfinex-derivatives","SOLF0:USTF0",1772756931971,10.123,88.896,88.856,8.29163288]
["bitfinex-derivatives","SOLF0:USTF0",1772756933173,3.5661784,88.88,88.834,8.30134703]
["bitfinex-derivatives","SOLF0:USTF0",1772756933466,0.07515613,88.885,88.834,8.30134703]
["bitfinex-derivatives","SOLF0:USTF0",1772756934172,3.5661784,88.89,88.834,8.30134703]
["bitfinex-derivatives","SOLF0:USTF0",1772756934367,0.0755712,88.868,88.845,8.30134703]
["bitfinex-derivatives","SOLF0:USTF0",1772756935367,3.5661784,88.9,88.851,8.26116184]
["bitfinex-derivatives","SOLF0:USTF0",1772756936775,3.5661784,88.9,88.867,0.0758603]
["bitfinex-derivatives","SOLF0:USTF0",1772756937370,13.6891784,88.9,88.867,0.0758603]
["bitfinex-derivatives","SOLF0:USTF0",1772756939274,10.124,88.892,88.867,0.0758603]
["bitfinex-derivatives","SOLF0:USTF0",1772756941574,8.61824772,88.894,88.868,8.26244935]
["bitfinex-derivatives","SOLF0:USTF0",1772756941877,8.61824772,88.909,88.868,8.26244935]
["bitfinex-derivatives","SOLF0:USTF0",1772756942078,8.61824772,88.908,88.868,8.26244935]
["bitfinex-derivatives","SOLF0:USTF0",1772756942278,8.61824772,88.907,88.868,8.26244935]
["bitfinex-derivatives","SOLF0:USTF0",1772756942477,8.61824772,88.906,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756942672,8.61824772,88.905,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756942875,8.61824772,88.904,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756943075,8.61824772,88.903,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756943277,8.61824772,88.902,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756943478,10.122,88.907,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756943778,8.61824772,88.906,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756943980,8.61824772,88.905,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756944180,8.61824772,88.904,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756944376,8.61824772,88.903,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756944581,8.61824772,88.902,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756944781,10.122,88.905,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756944983,8.61824772,88.904,88.88,0.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1772756945177,3.5661784,88.9,88.844,8.26174845]
["bitfinex-derivatives","SOLF0:USTF0",1772756945376,3.5661784,88.89,88.844,8.26174845]
["bitfinex-derivatives","SOLF0:USTF0",1772756945882,8.61824772,88.889,88.844,8.26174845]
["bitfinex-derivatives","SOLF0:USTF0",1772756946183,8.61824772,88.888,88.844,8.26174845]
["bitfinex-derivatives","SOLF0:USTF0",1772756946384,10.125,88.884,88.846,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772756947185,10.125,88.884,88.804,20.268]
["bitfinex-derivatives","SOLF0:USTF0",1772756947186,3.56574056,88.87,88.82,3.56574056]
["bitfinex-derivatives","SOLF0:USTF0",1772756947385,3.56574056,88.87,88.814,20.93980216]
["bitfinex-derivatives","SOLF0:USTF0",1772756947685,3.56574056,88.87,88.832,8.29823775]
["bitfinex-derivatives","SOLF0:USTF0",1772756947885,3.56574056,88.86,88.821,8.29823775]
["bitfinex-derivatives","SOLF0:USTF0",1772756949487,10.128,88.859,88.821,8.29823775]
["bitfinex-derivatives","SOLF0:USTF0",1772756951288,0.07537104,88.849,88.821,8.29823775]
["bitfinex-derivatives","SOLF0:USTF0",1772756953784,0.07537104,88.849,88.807,8.31615985]
["bitfinex-derivatives","SOLF0:USTF0",1772756953990,3.56574056,88.84,88.807,8.31615985]
["bitfinex-derivatives","SOLF0:USTF0",1772756955393,10.129,88.846,88.807,8.31615985]
["bitfinex-derivatives","SOLF0:USTF0",1772756955593,3.56574056,88.84,88.807,8.31615985]
["bitfinex-derivatives","SOLF0:USTF0",1772756956393,3.56574056,88.84,88.79,3.56574056]
["bitfinex-derivatives","SOLF0:USTF0",1772756956394,0.07449827,88.832,88.796,8.31684727]
["bitfinex-derivatives","SOLF0:USTF0",1772756958495,0.07449827,88.832,88.797,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772756958797,0.07449827,88.832,88.798,8.3070506]
["bitfinex-derivatives","SOLF0:USTF0",1772756959793,0.07449827,88.832,88.801,8.31985828]
["bitfinex-derivatives","SOLF0:USTF0",1772756960487,10.129,88.846,88.801,8.31985828]
["bitfinex-derivatives","SOLF0:USTF0",1772756962098,0.0734081,88.832,88.801,8.31985828]
["bitfinex-derivatives","SOLF0:USTF0",1772756962497,0.0734081,88.832,88.805,8.29636404]
["bitfinex-derivatives","SOLF0:USTF0",1772756964597,0.0734081,88.832,88.807,8.29970614]
["bitfinex-derivatives","SOLF0:USTF0",1772756967802,0.0734081,88.832,88.808,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772756967998,0.0734081,88.832,88.809,8.29094479]
["bitfinex-derivatives","SOLF0:USTF0",1772756969608,10.129,88.846,88.809,8.29094479]
["bitfinex-derivatives","SOLF0:USTF0",1772756969909,10.128,88.853,88.809,8.29094479]
["bitfinex-derivatives","SOLF0:USTF0",1772756970109,3.56574056,88.85,88.811,8.254614]
["bitfinex-derivatives","SOLF0:USTF0",1772756971109,3.56574056,88.85,88.822,0.07458286]
["bitfinex-derivatives","SOLF0:USTF0",1772756971612,10.129,88.849,88.822,0.07458286]
["bitfinex-derivatives","SOLF0:USTF0",1772756972003,10.129,88.843,88.822,0.07458286]
["bitfinex-derivatives","SOLF0:USTF0",1772756973113,3.56574056,88.85,88.822,0.07458286]
["bitfinex-derivatives","SOLF0:USTF0",1772756973714,10.129,88.848,88.822,0.07458286]
["bitfinex-derivatives","SOLF0:USTF0",1772756974413,10.129,88.842,88.822,0.07458286]
["bitfinex-derivatives","SOLF0:USTF0",1772756976815,10.13,88.835,88.822,0.07458286]
["bitfinex-derivatives","SOLF0:USTF0",1772756979517,10.13,88.835,88.79,3.56574056]
["bitfinex-derivatives","SOLF0:USTF0",1772756979518,0.07274547,88.837,88.79,3.56574056]
["bitfinex-derivatives","SOLF0:USTF0",1772756980418,10.20274547,88.837,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772756981609,10.20274547,88.837,88.801,4.11397189]
["bitfinex-derivatives","SOLF0:USTF0",1772756988113,10.20274547,88.837,88.803,4.10957104]
["bitfinex-derivatives","SOLF0:USTF0",1772756988719,10.20274547,88.837,88.81,7.66966849]
["bitfinex-derivatives","SOLF0:USTF0",1772756988720,0.07274547,88.837,88.81,7.66966849]
["bitfinex-derivatives","SOLF0:USTF0",1772756988924,0.07274547,88.837,88.811,4.10392793]
["bitfinex-derivatives","SOLF0:USTF0",1772756989125,3.56574056,88.86,88.811,4.10392793]
["bitfinex-derivatives","SOLF0:USTF0",1772756989315,10.128,88.856,88.815,4.10392793]
["bitfinex-derivatives","SOLF0:USTF0",1772756990325,0.07432234,88.844,88.815,4.10392793]
["bitfinex-derivatives","SOLF0:USTF0",1772756992526,0.07432234,88.844,88.818,4.11621807]
["bitfinex-derivatives","SOLF0:USTF0",1772756993227,3.56574056,88.86,88.818,4.11621807]
["bitfinex-derivatives","SOLF0:USTF0",1772756993527,0.07367363,88.84,88.818,4.11621807]
["bitfinex-derivatives","SOLF0:USTF0",1772756993723,0.07367363,88.84,88.807,4.11477192]
["bitfinex-derivatives","SOLF0:USTF0",1772756993926,3.63941419,88.84,88.796,4.11477192]
["bitfinex-derivatives","SOLF0:USTF0",1772756994325,3.56574056,88.84,88.796,4.11477192]
["bitfinex-derivatives","SOLF0:USTF0",1772756994820,0.07185619,88.827,88.796,4.11477192]
["bitfinex-derivatives","SOLF0:USTF0",1772756995224,0.07185619,88.827,88.802,4.09564967]
["bitfinex-derivatives","SOLF0:USTF0",1772756996629,0.07185619,88.827,88.806,4.09564967]
["bitfinex-derivatives","SOLF0:USTF0",1772756997724,0.07185619,88.827,88.798,14.22545735]
["bitfinex-derivatives","SOLF0:USTF0",1772756998023,0.07185619,88.827,88.799,4.09145735]
["bitfinex-derivatives","SOLF0:USTF0",1772757001327,10.132,88.818,88.775,14.22275313]
["bitfinex-derivatives","SOLF0:USTF0",1772757001528,0.07185619,88.827,88.776,4.08575313]
["bitfinex-derivatives","SOLF0:USTF0",1772757001728,3.56574056,88.83,88.776,4.08575313]
["bitfinex-derivatives","SOLF0:USTF0",1772757001729,8.57646544,88.829,88.776,4.08575313]
["bitfinex-derivatives","SOLF0:USTF0",1772757001921,8.57646544,88.828,88.776,4.08575313]
["bitfinex-derivatives","SOLF0:USTF0",1772757002128,8.57646544,88.827,88.776,4.08575313]
["bitfinex-derivatives","SOLF0:USTF0",1772757002426,10.131,88.825,88.781,4.08575313]
["bitfinex-derivatives","SOLF0:USTF0",1772757003029,0.0717757,88.812,88.781,4.08575313]
["bitfinex-derivatives","SOLF0:USTF0",1772757003227,0.0717757,88.812,88.784,4.11531086]
["bitfinex-derivatives","SOLF0:USTF0",1772757003532,10.47878954,88.845,88.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772757003533,3.56574056,88.85,88.801,4.07942301]
["bitfinex-derivatives","SOLF0:USTF0",1772757003734,3.56574056,88.84,88.801,4.07942301]
["bitfinex-derivatives","SOLF0:USTF0",1772757003932,3.56574056,88.84,88.781,4.07942301]
["bitfinex-derivatives","SOLF0:USTF0",1772757004434,3.56574056,88.84,88.792,4.07942301]
["bitfinex-derivatives","SOLF0:USTF0",1772757004632,3.56574056,88.83,88.78,4.07942301]
["bitfinex-derivatives","SOLF0:USTF0",1772757005230,3.56574056,88.83,88.796,0.07442401]
["bitfinex-derivatives","SOLF0:USTF0",1772757005432,10.132,88.821,88.796,0.07442401]
["bitfinex-derivatives","SOLF0:USTF0",1772757005835,3.56574056,88.83,88.796,0.07442401]
["bitfinex-derivatives","SOLF0:USTF0",1772757007533,3.56574056,88.85,88.797,4.09902858]
["bitfinex-derivatives","SOLF0:USTF0",1772757008131,21.05586104,88.888,88.797,4.09902858]
["bitfinex-derivatives","SOLF0:USTF0",1772757008132,3.56574056,88.84,88.797,4.09902858]
["bitfinex-derivatives","SOLF0:USTF0",1772757008538,3.56938005,88.84,88.797,4.09902858]
["bitfinex-derivatives","SOLF0:USTF0",1772757009035,3.56938005,88.83,88.781,4.10260545]
["bitfinex-derivatives","SOLF0:USTF0",1772757009339,3.56938005,88.83,88.81,0.07388731]
["bitfinex-derivatives","SOLF0:USTF0",1772757009840,3.56938005,88.82,88.771,4.13954911]
["bitfinex-derivatives","SOLF0:USTF0",1772757010031,10.132,88.817,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757010235,0.0767346,88.829,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757010738,10.131,88.824,88.783,14.2750542]
["bitfinex-derivatives","SOLF0:USTF0",1772757010939,10.131,88.824,88.784,4.1390542]
["bitfinex-derivatives","SOLF0:USTF0",1772757011141,0.07096639,88.813,88.784,4.1390542]
["bitfinex-derivatives","SOLF0:USTF0",1772757017637,8.62776325,88.845,88.791,4.0875831]
["bitfinex-derivatives","SOLF0:USTF0",1772757017838,8.62776325,88.858,88.801,4.0875831]
["bitfinex-derivatives","SOLF0:USTF0",1772757018043,3.56938005,88.86,88.801,4.0875831]
["bitfinex-derivatives","SOLF0:USTF0",1772757018434,3.56938005,88.86,88.811,4.0875831]
["bitfinex-derivatives","SOLF0:USTF0",1772757018435,10.128,88.854,88.811,4.0875831]
["bitfinex-derivatives","SOLF0:USTF0",1772757018846,3.56938005,88.85,88.791,4.08797187]
["bitfinex-derivatives","SOLF0:USTF0",1772757019243,10.13,88.837,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757019448,10.47878954,88.872,88.791,4.08797187]
["bitfinex-derivatives","SOLF0:USTF0",1772757019449,3.56938005,88.83,88.791,4.08797187]
["bitfinex-derivatives","SOLF0:USTF0",1772757019746,10.13,88.835,88.793,4.08797187]
["bitfinex-derivatives","SOLF0:USTF0",1772757020847,10.13,88.835,88.805,0.07110571]
["bitfinex-derivatives","SOLF0:USTF0",1772757021847,3.56938005,88.84,88.805,0.07110571]
["bitfinex-derivatives","SOLF0:USTF0",1772757023549,10.13,88.839,88.805,0.07110571]
["bitfinex-derivatives","SOLF0:USTF0",1772757030855,10.131,88.832,88.805,0.07110571]
["bitfinex-derivatives","SOLF0:USTF0",1772757042255,10.129,88.845,88.805,10.20510571]
["bitfinex-derivatives","SOLF0:USTF0",1772757042657,8.62672044,88.849,88.805,10.20510571]
["bitfinex-derivatives","SOLF0:USTF0",1772757042658,8.62672044,88.848,88.805,0.07110571]
["bitfinex-derivatives","SOLF0:USTF0",1772757042861,8.62672044,88.849,88.802,4.13183589]
["bitfinex-derivatives","SOLF0:USTF0",1772757043055,3.56938005,88.85,88.79,3.56938005]
["bitfinex-derivatives","SOLF0:USTF0",1772757043056,3.56938005,88.85,88.804,4.13171662]
["bitfinex-derivatives","SOLF0:USTF0",1772757043262,8.62672044,88.849,88.804,4.13171662]
["bitfinex-derivatives","SOLF0:USTF0",1772757044158,3.56938005,88.85,88.804,4.13171662]
["bitfinex-derivatives","SOLF0:USTF0",1772757044458,3.56938005,88.85,88.818,0.07134078]
["bitfinex-derivatives","SOLF0:USTF0",1772757044459,10.129,88.846,88.818,0.07134078]
["bitfinex-derivatives","SOLF0:USTF0",1772757046958,10.13,88.84,88.818,0.07134078]
["bitfinex-derivatives","SOLF0:USTF0",1772757048667,13.69938005,88.84,88.818,0.07134078]
["bitfinex-derivatives","SOLF0:USTF0",1772757048867,10.13,88.834,88.818,0.07134078]
["bitfinex-derivatives","SOLF0:USTF0",1772757049767,10.131,88.828,88.784,4.16939117]
["bitfinex-derivatives","SOLF0:USTF0",1772757049967,3.56938005,88.83,88.784,4.16939117]
["bitfinex-derivatives","SOLF0:USTF0",1772757050168,10.133,88.814,88.784,4.16939117]
["bitfinex-derivatives","SOLF0:USTF0",1772757050368,10.133,88.814,88.771,4.16939117]
["bitfinex-derivatives","SOLF0:USTF0",1772757051270,0.07291085,88.801,88.771,4.16939117]
["bitfinex-derivatives","SOLF0:USTF0",1772757051970,0.07291085,88.801,88.774,4.16983325]
["bitfinex-derivatives","SOLF0:USTF0",1772757055671,3.56938005,88.8,88.763,4.1619314]
["bitfinex-derivatives","SOLF0:USTF0",1772757055871,3.56938005,88.8,88.74,4.1619314]
["bitfinex-derivatives","SOLF0:USTF0",1772757056070,3.56938005,88.79,88.741,4.1619314]
["bitfinex-derivatives","SOLF0:USTF0",1772757056377,3.56938005,88.78,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772757056670,3.56938005,88.78,88.734,4.1619314]
["bitfinex-derivatives","SOLF0:USTF0",1772757057071,0.07573412,88.765,88.734,4.1619314]
["bitfinex-derivatives","SOLF0:USTF0",1772757057371,0.07573412,88.765,88.691,27.51852314]
["bitfinex-derivatives","SOLF0:USTF0",1772757057372,0.07573412,88.765,88.712,4.16817779]
["bitfinex-derivatives","SOLF0:USTF0",1772757057575,0.07573412,88.765,88.721,4.16817779]
["bitfinex-derivatives","SOLF0:USTF0",1772757057978,10.136,88.785,88.741,4.16817779]
["bitfinex-derivatives","SOLF0:USTF0",1772757058178,3.56938005,88.79,88.741,4.16817779]
["bitfinex-derivatives","SOLF0:USTF0",1772757058377,3.56938005,88.8,88.741,4.16817779]
["bitfinex-derivatives","SOLF0:USTF0",1772757058570,21.05586104,88.842,88.741,4.16817779]
["bitfinex-derivatives","SOLF0:USTF0",1772757058571,3.56938005,88.79,88.741,4.16817779]
["bitfinex-derivatives","SOLF0:USTF0",1772757058770,8.63373244,88.818,88.741,4.16817779]
["bitfinex-derivatives","SOLF0:USTF0",1772757058771,0.07428972,88.774,88.741,4.16817779]
["bitfinex-derivatives","SOLF0:USTF0",1772757059375,0.07428972,88.774,88.751,4.24322976]
["bitfinex-derivatives","SOLF0:USTF0",1772757060273,3.56938005,88.8,88.754,4.24306329]
["bitfinex-derivatives","SOLF0:USTF0",1772757060475,8.63373244,88.816,88.761,4.20591843]
["bitfinex-derivatives","SOLF0:USTF0",1772757060672,3.56938005,88.82,88.771,4.20591843]
["bitfinex-derivatives","SOLF0:USTF0",1772757061082,3.56938005,88.81,88.771,4.20591843]
["bitfinex-derivatives","SOLF0:USTF0",1772757061274,8.63373244,88.833,88.771,4.20591843]
["bitfinex-derivatives","SOLF0:USTF0",1772757061275,3.56938005,88.82,88.771,4.20591843]
["bitfinex-derivatives","SOLF0:USTF0",1772757061480,13.70138005,88.82,88.771,4.20591843]
["bitfinex-derivatives","SOLF0:USTF0",1772757061784,3.56938005,88.83,88.781,4.18281845]
["bitfinex-derivatives","SOLF0:USTF0",1772757062078,10.13,88.838,88.784,4.18281845]
["bitfinex-derivatives","SOLF0:USTF0",1772757062278,3.56938005,88.84,88.791,4.18281845]
["bitfinex-derivatives","SOLF0:USTF0",1772757063582,3.56938005,88.84,88.807,0.07367999]
["bitfinex-derivatives","SOLF0:USTF0",1772757063976,3.56938005,88.84,88.735,20.283]
["bitfinex-derivatives","SOLF0:USTF0",1772757063977,3.56938005,88.83,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757064176,3.56938005,88.83,88.78,3.56938005]
["bitfinex-derivatives","SOLF0:USTF0",1772757064376,3.56938005,88.83,88.778,4.18131778]
["bitfinex-derivatives","SOLF0:USTF0",1772757064777,3.56938005,88.82,88.766,4.21815777]
["bitfinex-derivatives","SOLF0:USTF0",1772757065378,0.0749389,88.802,88.766,4.21815777]
["bitfinex-derivatives","SOLF0:USTF0",1772757065579,0.0749389,88.802,88.772,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772757065781,0.0749389,88.802,88.773,4.21135184]
["bitfinex-derivatives","SOLF0:USTF0",1772757065984,0.0749389,88.802,88.781,4.21135184]
["bitfinex-derivatives","SOLF0:USTF0",1772757066281,10.131,88.827,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757066481,3.56938005,88.82,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757066888,3.56938005,88.82,88.781,4.21135184]
["bitfinex-derivatives","SOLF0:USTF0",1772757067380,13.70138005,88.82,88.781,4.21135184]
["bitfinex-derivatives","SOLF0:USTF0",1772757067887,3.56938005,88.82,88.771,4.20111145]
["bitfinex-derivatives","SOLF0:USTF0",1772757068075,10.132,88.819,88.771,4.20111145]
["bitfinex-derivatives","SOLF0:USTF0",1772757068378,0.07263741,88.809,88.771,4.20111145]
["bitfinex-derivatives","SOLF0:USTF0",1772757069374,0.07263741,88.809,88.772,14.23964108]
["bitfinex-derivatives","SOLF0:USTF0",1772757071184,0.07263741,88.809,88.772,4.10264108]
["bitfinex-derivatives","SOLF0:USTF0",1772757073084,10.133,88.808,88.772,4.10264108]
["bitfinex-derivatives","SOLF0:USTF0",1772757073283,10.133,88.808,88.758,4.10162767]
["bitfinex-derivatives","SOLF0:USTF0",1772757074384,10.133,88.808,88.762,4.10162767]
["bitfinex-derivatives","SOLF0:USTF0",1772757074582,0.07286184,88.792,88.762,4.10162767]
["bitfinex-derivatives","SOLF0:USTF0",1772757076387,0.07286184,88.792,88.765,4.07590305]
["bitfinex-derivatives","SOLF0:USTF0",1772757076887,0.07286184,88.792,88.753,4.07104521]
["bitfinex-derivatives","SOLF0:USTF0",1772757077388,3.57069011,88.8,88.753,4.07104521]
["bitfinex-derivatives","SOLF0:USTF0",1772757077588,10.135,88.796,88.754,4.07104521]
["bitfinex-derivatives","SOLF0:USTF0",1772757077779,3.57069011,88.79,88.741,4.07104521]
["bitfinex-derivatives","SOLF0:USTF0",1772757078086,3.57069011,88.79,88.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757078486,3.57069011,88.79,88.741,4.07104521]
["bitfinex-derivatives","SOLF0:USTF0",1772757078787,0.07447758,88.779,88.741,4.07104521]
["bitfinex-derivatives","SOLF0:USTF0",1772757079486,0.07447758,88.779,88.744,4.09389202]
["bitfinex-derivatives","SOLF0:USTF0",1772757082287,0.07447758,88.779,88.748,4.15294859]
["bitfinex-derivatives","SOLF0:USTF0",1772757084280,0.07447758,88.779,88.75,4.15215836]
["bitfinex-derivatives","SOLF0:USTF0",1772757086385,0.07447758,88.779,88.752,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757088193,0.07447758,88.779,88.752,14.29317022]
["bitfinex-derivatives","SOLF0:USTF0",1772757088692,0.07447758,88.779,88.754,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757088894,0.07447758,88.779,88.754,14.22241937]
["bitfinex-derivatives","SOLF0:USTF0",1772757089090,0.07447758,88.779,88.755,4.08341937]
["bitfinex-derivatives","SOLF0:USTF0",1772757089290,3.57069011,88.8,88.755,4.08341937]
["bitfinex-derivatives","SOLF0:USTF0",1772757089591,3.57069011,88.8,88.758,4.04618058]
["bitfinex-derivatives","SOLF0:USTF0",1772757089990,10.134,88.799,88.758,4.04618058]
["bitfinex-derivatives","SOLF0:USTF0",1772757090590,10.134,88.799,88.77,0.07159954]
["bitfinex-derivatives","SOLF0:USTF0",1772757095997,10.135,88.793,88.77,0.07159954]
["bitfinex-derivatives","SOLF0:USTF0",1772757097197,3.57069011,88.8,88.77,0.07159954]
["bitfinex-derivatives","SOLF0:USTF0",1772757098395,10.134,88.798,88.77,0.07159954]
["bitfinex-derivatives","SOLF0:USTF0",1772757108008,10.134,88.804,88.77,4.1496935]
["bitfinex-derivatives","SOLF0:USTF0",1772757108506,10.134,88.804,88.77,4.07809396]
["bitfinex-derivatives","SOLF0:USTF0",1772757110011,10.134,88.804,88.778,0.07615068]
["bitfinex-derivatives","SOLF0:USTF0",1772757114013,10.134,88.799,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757116109,3.64665156,88.8,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772757116310,0.07596145,88.8,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772757116710,0.07596145,88.8,88.766,14.21118439]
["bitfinex-derivatives","SOLF0:USTF0",1772757116906,0.07596145,88.8,88.767,4.07960366]
["bitfinex-derivatives","SOLF0:USTF0",1772757118116,3.64665156,88.8,88.76,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757118314,12.2739319,88.8,88.761,4.07960366]
["bitfinex-derivatives","SOLF0:USTF0",1772757118517,3.64665156,88.8,88.76,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757119216,3.57069011,88.78,88.742,4.0823066]
["bitfinex-derivatives","SOLF0:USTF0",1772757120417,3.57069011,88.78,88.744,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757120613,10.136,88.786,88.744,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757120816,8.62728034,88.785,88.742,4.0823066]
["bitfinex-derivatives","SOLF0:USTF0",1772757121017,10.136,88.78,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757121920,0.074059,88.77,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757124713,0.074059,88.77,88.743,14.2096341]
["bitfinex-derivatives","SOLF0:USTF0",1772757124912,0.074059,88.77,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757125123,3.57069011,88.79,88.746,4.06845772]
["bitfinex-derivatives","SOLF0:USTF0",1772757126425,3.57069011,88.79,88.751,4.03142822]
["bitfinex-derivatives","SOLF0:USTF0",1772757127125,3.57069011,88.79,88.762,0.07163575]
["bitfinex-derivatives","SOLF0:USTF0",1772757128326,10.135,88.793,88.762,0.07163575]
["bitfinex-derivatives","SOLF0:USTF0",1772757128529,10.135,88.793,88.762,4.07348054]
["bitfinex-derivatives","SOLF0:USTF0",1772757130029,10.136,88.788,88.762,0.07163575]
["bitfinex-derivatives","SOLF0:USTF0",1772757130621,3.5736962,88.78,88.762,0.07163575]
["bitfinex-derivatives","SOLF0:USTF0",1772757131228,3.5736962,88.77,88.721,4.04651151]
["bitfinex-derivatives","SOLF0:USTF0",1772757131428,3.5736962,88.76,88.721,4.04651151]
["bitfinex-derivatives","SOLF0:USTF0",1772757132034,13.7126962,88.76,88.721,4.04651151]
["bitfinex-derivatives","SOLF0:USTF0",1772757132633,0.07158882,88.749,88.721,4.04651151]
["bitfinex-derivatives","SOLF0:USTF0",1772757133226,3.77637194,88.729,88.674,20.93980216]
["bitfinex-derivatives","SOLF0:USTF0",1772757133530,3.77637194,88.729,88.68,3.5736962]
["bitfinex-derivatives","SOLF0:USTF0",1772757134231,0.07685569,88.713,88.681,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772757134934,0.07685569,88.713,88.673,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772757135232,0.07685569,88.713,88.681,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757135432,10.142,88.728,88.681,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757135829,0.07169544,88.706,88.681,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757140234,3.77637194,88.729,88.683,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757140441,3.5736962,88.75,88.701,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757141043,3.5736962,88.75,88.7,3.5736962]
["bitfinex-derivatives","SOLF0:USTF0",1772757141044,3.77637194,88.749,88.709,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757141340,3.5736962,88.76,88.711,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757141738,3.5736962,88.76,88.72,0.07165378]
["bitfinex-derivatives","SOLF0:USTF0",1772757142838,10.139,88.761,88.72,0.07165378]
["bitfinex-derivatives","SOLF0:USTF0",1772757143036,3.77637194,88.776,88.728,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757143733,3.5736962,88.77,88.728,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757144032,3.77637194,88.776,88.733,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757144832,8.5708975,88.813,88.746,0.07289051]
["bitfinex-derivatives","SOLF0:USTF0",1772757144833,3.77637194,88.789,88.746,0.07289051]
["bitfinex-derivatives","SOLF0:USTF0",1772757145033,3.77637194,88.789,88.746,3.79198524]
["bitfinex-derivatives","SOLF0:USTF0",1772757145436,3.77637194,88.789,88.746,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757146234,10.136,88.787,88.746,13.85909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757146438,10.136,88.787,88.746,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757146638,10.136,88.781,88.746,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757146844,7.33018288,88.78,88.734,3.71909473]
["bitfinex-derivatives","SOLF0:USTF0",1772757147040,3.75648668,88.779,88.758,0.07378746]
["bitfinex-derivatives","SOLF0:USTF0",1772757148542,13.89348668,88.779,88.758,0.07378746]
["bitfinex-derivatives","SOLF0:USTF0",1772757150551,3.75648668,88.779,88.758,0.07378746]
["bitfinex-derivatives","SOLF0:USTF0",1772757154550,10.136,88.788,88.758,0.07378746]
["bitfinex-derivatives","SOLF0:USTF0",1772757155244,3.71286617,88.787,88.758,0.07378746]
["bitfinex-derivatives","SOLF0:USTF0",1772757156148,10.136,88.786,88.758,0.07378746]
["bitfinex-derivatives","SOLF0:USTF0",1772757156647,3.71286617,88.787,88.758,0.07378746]
["bitfinex-derivatives","SOLF0:USTF0",1772757156846,10.136,88.786,88.758,0.07378746]
["bitfinex-derivatives","SOLF0:USTF0",1772757160457,10.135,88.796,88.758,3.72093555]
["bitfinex-derivatives","SOLF0:USTF0",1772757160945,10.135,88.796,88.758,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757161149,13.81458951,88.796,88.758,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757161654,10.135,88.793,88.758,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757162446,3.67958951,88.795,88.758,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757163045,3.68175635,88.779,88.768,0.07273304]
["bitfinex-derivatives","SOLF0:USTF0",1772757163647,3.68175635,88.779,88.745,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757163853,3.5736962,88.79,88.752,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757165451,13.91303487,88.789,88.746,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757165653,3.77803487,88.788,88.746,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757167654,3.75061355,88.784,88.746,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757169455,10.136,88.781,88.746,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757170549,3.75222647,88.773,88.731,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757171855,3.75222647,88.773,88.733,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757172061,3.75264535,88.784,88.733,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757172256,10.136,88.782,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757173156,10.136,88.782,88.754,0.07271896]
["bitfinex-derivatives","SOLF0:USTF0",1772757176058,3.77432469,88.781,88.754,0.07271896]
["bitfinex-derivatives","SOLF0:USTF0",1772757177757,3.5736962,88.78,88.754,0.07271896]
["bitfinex-derivatives","SOLF0:USTF0",1772757178057,7.34866672,88.78,88.754,0.07271896]
["bitfinex-derivatives","SOLF0:USTF0",1772757178254,3.77497052,88.78,88.754,0.07271896]
["bitfinex-derivatives","SOLF0:USTF0",1772757178451,10.137,88.777,88.754,0.07271896]
["bitfinex-derivatives","SOLF0:USTF0",1772757179958,13.92513721,88.777,88.754,0.07271896]
["bitfinex-derivatives","SOLF0:USTF0",1772757181562,3.73239365,88.776,88.754,0.07271896]
["bitfinex-derivatives","SOLF0:USTF0",1772757182164,10.136,88.784,88.754,0.07271896]
["bitfinex-derivatives","SOLF0:USTF0",1772757182361,13.86839365,88.784,88.754,0.07271896]
["bitfinex-derivatives","SOLF0:USTF0",1772757182663,3.73239365,88.783,88.743,3.64714809]
["bitfinex-derivatives","SOLF0:USTF0",1772757183061,3.73239365,88.783,88.76,0.07334334]
["bitfinex-derivatives","SOLF0:USTF0",1772757183363,10.136,88.78,88.76,0.07334334]
["bitfinex-derivatives","SOLF0:USTF0",1772757187761,3.73239365,88.783,88.76,0.07334334]
["bitfinex-derivatives","SOLF0:USTF0",1772757190160,10.136,88.782,88.76,0.07334334]
["bitfinex-derivatives","SOLF0:USTF0",1772757190770,13.88052047,88.782,88.76,0.07334334]
["bitfinex-derivatives","SOLF0:USTF0",1772757190966,3.74476484,88.781,88.76,0.07334334]
["bitfinex-derivatives","SOLF0:USTF0",1772757192173,3.74420981,88.801,88.761,3.6082423]
["bitfinex-derivatives","SOLF0:USTF0",1772757192474,8.61905005,88.8,88.761,3.6082423]
["bitfinex-derivatives","SOLF0:USTF0",1772757192977,8.61905005,88.8,88.72,20.287]
["bitfinex-derivatives","SOLF0:USTF0",1772757192978,3.74420981,88.801,88.763,3.6082423]
["bitfinex-derivatives","SOLF0:USTF0",1772757193774,3.74420981,88.801,88.773,0.07119309]
["bitfinex-derivatives","SOLF0:USTF0",1772757200574,3.57339237,88.81,88.773,0.07119309]
["bitfinex-derivatives","SOLF0:USTF0",1772757201271,10.52639442,88.835,88.773,0.07119309]
["bitfinex-derivatives","SOLF0:USTF0",1772757201272,3.69835985,88.829,88.781,3.6082423]
["bitfinex-derivatives","SOLF0:USTF0",1772757201476,3.69835985,88.839,88.791,3.6082423]
["bitfinex-derivatives","SOLF0:USTF0",1772757202275,3.69835985,88.839,88.794,3.6082423]
["bitfinex-derivatives","SOLF0:USTF0",1772757202680,3.69835985,88.839,88.806,0.07107758]
["bitfinex-derivatives","SOLF0:USTF0",1772757206685,3.62591198,88.852,88.81,3.57339237]
["bitfinex-derivatives","SOLF0:USTF0",1772757206982,3.62591198,88.852,88.811,3.6082423]
["bitfinex-derivatives","SOLF0:USTF0",1772757208481,3.62591198,88.852,88.823,0.07229629]
["bitfinex-derivatives","SOLF0:USTF0",1772757209779,3.56705723,88.863,88.824,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757210286,3.56705723,88.863,88.831,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757211081,3.56837758,88.879,88.831,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757211583,3.56837758,88.879,88.841,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757211983,3.56837758,88.879,88.846,0.07218695]
["bitfinex-derivatives","SOLF0:USTF0",1772757212176,7.14176995,88.89,88.847,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757212376,3.56837758,88.89,88.851,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757215486,3.56550922,88.889,88.851,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757216087,3.56550922,88.899,88.855,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757216485,3.56550922,88.897,88.846,0.07218695]
["bitfinex-derivatives","SOLF0:USTF0",1772757216688,3.56550922,88.869,88.821,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757217090,3.56550922,88.869,88.831,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757219097,3.5390963,88.867,88.831,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757219285,3.5390963,88.867,88.841,0.07133018]
["bitfinex-derivatives","SOLF0:USTF0",1772757220091,3.5390963,88.867,88.757,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772757220092,3.46776612,88.849,88.801,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757220292,3.46776612,88.829,88.788,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757221390,3.44945768,88.828,88.788,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757221591,20.251,88.879,88.775,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757221592,3.52223578,88.817,88.775,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757221988,0.0727781,88.817,88.775,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757222198,3.44945768,88.829,88.775,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757223395,0.07411165,88.811,88.777,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757224505,0.07411165,88.811,88.78,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757227098,3.42768419,88.809,88.768,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757227906,3.42768419,88.809,88.771,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757228099,3.57339237,88.82,88.774,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757228301,3.42768419,88.823,88.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772757228302,3.42768419,88.823,88.781,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757229508,3.42768419,88.823,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757230008,3.42755823,88.833,88.792,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757230201,0.0712681,88.814,88.792,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757231305,0.0712681,88.814,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757231505,0.0712681,88.814,88.796,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757232201,3.42755823,88.833,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757233612,3.57339237,88.83,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757233909,0.07269143,88.824,88.796,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757235713,3.4404364,88.819,88.782,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757236104,3.4404364,88.819,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757236309,3.57339237,88.83,88.782,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757237218,0.07352227,88.815,88.782,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757237420,0.07352227,88.815,88.791,3.63576167]
["bitfinex-derivatives","SOLF0:USTF0",1772757238518,0.07352227,88.815,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757239311,0.07352227,88.815,88.8,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757239812,3.57339237,88.84,88.809,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772757240018,3.43418697,88.847,88.809,13.83471906]
["bitfinex-derivatives","SOLF0:USTF0",1772757240813,3.50770924,88.839,88.801,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757241018,3.50370078,88.829,88.781,3.70171906]
["bitfinex-derivatives","SOLF0:USTF0",1772757241918,3.50370078,88.829,88.796,0.07351364]
["bitfinex-derivatives","SOLF0:USTF0",1772757242320,3.57339237,88.84,88.798,3.70171906]
["bitfinex-derivatives","SOLF0:USTF0",1772757243121,3.47666937,88.839,88.798,3.70171906]
["bitfinex-derivatives","SOLF0:USTF0",1772757244621,3.47666937,88.839,88.802,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757245122,3.47666937,88.839,88.81,0.0732868]
["bitfinex-derivatives","SOLF0:USTF0",1772757250028,7.02178648,88.85,88.81,0.0732868]
["bitfinex-derivatives","SOLF0:USTF0",1772757250416,7.02178648,88.85,88.81,3.77500586]
["bitfinex-derivatives","SOLF0:USTF0",1772757250625,7.01646545,88.85,88.81,3.70171906]
["bitfinex-derivatives","SOLF0:USTF0",1772757250816,7.01646545,88.85,88.811,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772757251816,7.01646545,88.85,88.822,0.07125637]
["bitfinex-derivatives","SOLF0:USTF0",1772757253628,13.65571052,88.849,88.822,0.07125637]
["bitfinex-derivatives","SOLF0:USTF0",1772757253828,3.52671052,88.848,88.822,0.07125637]
["bitfinex-derivatives","SOLF0:USTF0",1772757255526,10.129,88.845,88.822,0.07125637]
["bitfinex-derivatives","SOLF0:USTF0",1772757256729,3.49445778,88.859,88.822,3.77297543]
["bitfinex-derivatives","SOLF0:USTF0",1772757257228,3.49445778,88.859,88.822,3.70171906]
["bitfinex-derivatives","SOLF0:USTF0",1772757257428,3.49445778,88.859,88.823,13.83271906]
["bitfinex-derivatives","SOLF0:USTF0",1772757257629,3.49445778,88.859,88.824,3.70171906]
["bitfinex-derivatives","SOLF0:USTF0",1772757258021,3.56807134,88.87,88.832,3.70171906]
["bitfinex-derivatives","SOLF0:USTF0",1772757258221,3.48821218,88.871,88.832,3.7772373]
["bitfinex-derivatives","SOLF0:USTF0",1772757258623,3.48821218,88.885,88.834,3.70171906]
["bitfinex-derivatives","SOLF0:USTF0",1772757259422,3.48821218,88.885,88.842,13.83071906]
["bitfinex-derivatives","SOLF0:USTF0",1772757259731,3.48821218,88.885,88.851,0.07168678]
["bitfinex-derivatives","SOLF0:USTF0",1772757261025,13.56678218,88.884,88.851,0.07168678]
["bitfinex-derivatives","SOLF0:USTF0",1772757261227,3.3700954,88.859,88.824,3.70171906]
["bitfinex-derivatives","SOLF0:USTF0",1772757262632,3.3700954,88.859,88.825,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772757263830,10.126,88.868,88.826,3.70171906]
["bitfinex-derivatives","SOLF0:USTF0",1772757264034,0.07182713,88.851,88.829,3.70171906]
["bitfinex-derivatives","SOLF0:USTF0",1772757264831,0.07182713,88.851,88.831,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772757266536,3.35297586,88.872,88.84,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772757267235,3.56807134,88.88,88.84,13.83071906]
["bitfinex-derivatives","SOLF0:USTF0",1772757267436,3.56807134,88.88,88.846,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772757267735,3.56807134,88.88,88.84,3.70171906]
["bitfinex-derivatives","SOLF0:USTF0",1772757267935,3.56807134,88.88,88.854,0.07298386]
["bitfinex-derivatives","SOLF0:USTF0",1772757269734,10.125,88.879,88.854,0.07298386]
["bitfinex-derivatives","SOLF0:USTF0",1772757270134,10.125,88.879,88.796,20.269]
["bitfinex-derivatives","SOLF0:USTF0",1772757270135,3.4186496,88.868,88.832,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772757271340,3.31311292,88.859,88.815,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757271840,3.31311292,88.849,88.803,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757273542,3.31311292,88.849,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772757273733,0.07372486,88.835,88.803,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757275137,0.07372486,88.835,88.808,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772757276150,3.39431234,88.835,88.801,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757277243,3.31988296,88.829,88.771,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757278546,3.31988296,88.829,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757279345,3.56807134,88.82,88.784,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757279546,0.07457165,88.818,88.784,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757280643,0.07457165,88.818,88.786,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757285054,3.29263542,88.842,88.8,3.56807134]
["bitfinex-derivatives","SOLF0:USTF0",1772757285253,3.56807134,88.85,88.801,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757285954,3.56807134,88.85,88.807,13.85100551]
["bitfinex-derivatives","SOLF0:USTF0",1772757286156,3.56807134,88.85,88.808,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757286655,3.36720707,88.849,88.808,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757286856,3.36720707,88.849,88.82,0.07614145]
["bitfinex-derivatives","SOLF0:USTF0",1772757288257,3.28810055,88.829,88.771,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757288458,0.07406973,88.843,88.771,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757288459,3.28810055,88.819,88.771,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757289453,3.28810055,88.819,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757289656,0.07314039,88.804,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757293364,0.07314039,88.804,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772757294064,0.07314039,88.804,88.778,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772757294671,0.07314039,88.804,88.778,13.85500551]
["bitfinex-derivatives","SOLF0:USTF0",1772757295061,0.07314039,88.804,88.781,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757295263,3.29842691,88.799,88.747,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757295569,3.29842691,88.789,88.747,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757296463,3.29842691,88.789,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757297064,0.07178706,88.778,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757297860,0.07178706,88.778,88.713,20.289]
["bitfinex-derivatives","SOLF0:USTF0",1772757297861,0.07178706,88.778,88.755,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757298462,3.56807134,88.8,88.755,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757299069,3.56807134,88.81,88.77,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757299266,3.37002846,88.815,88.77,3.71800551]
["bitfinex-derivatives","SOLF0:USTF0",1772757299969,3.56807134,88.82,88.771,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757300366,3.56807134,88.82,88.775,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757300565,0.07637191,88.804,88.775,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757301370,0.07637191,88.804,88.779,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757302770,3.36858139,88.829,88.789,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757303570,3.56807134,88.82,88.789,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757305476,3.36858139,88.829,88.789,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757307076,3.36858139,88.829,88.789,14.09673178]
["bitfinex-derivatives","SOLF0:USTF0",1772757307978,3.36858139,88.829,88.79,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757308968,3.36858139,88.829,88.792,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757309169,3.36858139,88.829,88.792,14.09673178]
["bitfinex-derivatives","SOLF0:USTF0",1772757309477,3.36858139,88.829,88.792,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757310974,13.66841493,88.828,88.792,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757311477,3.53741493,88.827,88.792,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757313072,13.66847428,88.825,88.801,0.07659941]
["bitfinex-derivatives","SOLF0:USTF0",1772757315586,3.53747428,88.825,88.801,0.07659941]
["bitfinex-derivatives","SOLF0:USTF0",1772757316184,10.132,88.818,88.801,0.07659941]
["bitfinex-derivatives","SOLF0:USTF0",1772757318486,13.66847428,88.825,88.801,0.07659941]
["bitfinex-derivatives","SOLF0:USTF0",1772757318991,3.53791294,88.836,88.801,0.07659941]
["bitfinex-derivatives","SOLF0:USTF0",1772757319186,3.53791294,88.847,88.801,4.03833119]
["bitfinex-derivatives","SOLF0:USTF0",1772757319689,3.53791294,88.845,88.801,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757320790,3.53791294,88.845,88.814,0.07442931]
["bitfinex-derivatives","SOLF0:USTF0",1772757321490,10.13,88.84,88.814,0.07442931]
["bitfinex-derivatives","SOLF0:USTF0",1772757322491,3.45993018,88.829,88.79,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757323290,3.45960473,88.825,88.79,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757325390,3.45960473,88.825,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757325992,0.07372194,88.817,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757328697,0.07372194,88.817,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757330896,0.07372194,88.817,88.792,3.96173178]
["bitfinex-derivatives","SOLF0:USTF0",1772757333599,0.07372194,88.817,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757335294,0.07372194,88.817,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757336202,0.07372194,88.817,88.78,3.69402521]
["bitfinex-derivatives","SOLF0:USTF0",1772757340107,3.40148424,88.817,88.78,3.69402521]
["bitfinex-derivatives","SOLF0:USTF0",1772757341505,10.133,88.808,88.78,3.69402521]
["bitfinex-derivatives","SOLF0:USTF0",1772757342498,3.40148424,88.817,88.78,3.69402521]
["bitfinex-derivatives","SOLF0:USTF0",1772757349524,3.40148424,88.817,88.783,3.69402521]
["bitfinex-derivatives","SOLF0:USTF0",1772757357322,0.07372194,88.817,88.787,3.69402521]
["bitfinex-derivatives","SOLF0:USTF0",1772757357522,0.07372194,88.817,88.791,3.69402521]
["bitfinex-derivatives","SOLF0:USTF0",1772757358127,3.40072849,88.839,88.791,3.69402521]
["bitfinex-derivatives","SOLF0:USTF0",1772757358524,3.40072849,88.839,88.79,3.56998]
["bitfinex-derivatives","SOLF0:USTF0",1772757358525,3.40072849,88.839,88.797,3.69402521]
["bitfinex-derivatives","SOLF0:USTF0",1772757359028,11.98356821,88.839,88.797,3.69402521]
["bitfinex-derivatives","SOLF0:USTF0",1772757359931,3.45431415,88.838,88.797,3.69402521]
["bitfinex-derivatives","SOLF0:USTF0",1772757360429,3.45431415,88.835,88.797,3.69402521]
["bitfinex-derivatives","SOLF0:USTF0",1772757360728,3.45431415,88.819,88.784,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757360933,3.45431415,88.819,88.771,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757362229,3.45443372,88.809,88.771,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757362427,3.45443372,88.809,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772757362629,0.07281367,88.804,88.765,13.95334551]
["bitfinex-derivatives","SOLF0:USTF0",1772757362931,3.51972679,88.804,88.765,13.95334551]
["bitfinex-derivatives","SOLF0:USTF0",1772757363132,3.51972679,88.804,88.765,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757363333,3.44691312,88.799,88.765,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757364028,3.44691312,88.789,88.754,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757364434,10.136,88.786,88.742,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757364630,3.44691312,88.779,88.73,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757365429,3.56998,88.77,88.73,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757366536,0.07354236,88.759,88.73,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757372735,0.07354236,88.759,88.72,3.57448942]
["bitfinex-derivatives","SOLF0:USTF0",1772757372736,0.07354236,88.759,88.721,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757373240,0.07354236,88.759,88.731,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757373838,7.00172593,88.78,88.731,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757374436,7.00172593,88.78,88.732,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757374640,3.57448942,88.79,88.741,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757375443,0.07190399,88.774,88.748,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757376746,0.07190399,88.774,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757377042,0.07190399,88.774,88.75,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757378946,0.07190399,88.774,88.751,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757379250,3.57448942,88.8,88.751,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757379450,3.57448942,88.8,88.754,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757380552,3.57448942,88.8,88.757,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757381451,3.57448942,88.8,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772757381854,3.57448942,88.81,88.766,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757382848,3.51125425,88.814,88.777,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757383057,3.57448942,88.82,88.777,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757383654,10.132,88.822,88.779,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757383847,3.57448942,88.83,88.781,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757384055,3.50875856,88.838,88.791,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757384557,13.63875856,88.838,88.792,3.81534551]
["bitfinex-derivatives","SOLF0:USTF0",1772757386756,13.63875856,88.838,88.806,0.07149168]
["bitfinex-derivatives","SOLF0:USTF0",1772757387757,20.248,88.891,88.806,0.07149168]
["bitfinex-derivatives","SOLF0:USTF0",1772757387758,10.131,88.831,88.806,0.07149168]
["bitfinex-derivatives","SOLF0:USTF0",1772757388257,3.54928787,88.837,88.78,3.57448942]
["bitfinex-derivatives","SOLF0:USTF0",1772757388453,0.07459085,88.827,88.78,3.57448942]
["bitfinex-derivatives","SOLF0:USTF0",1772757389456,0.07459085,88.827,88.781,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757389756,0.07459085,88.827,88.79,3.57448942]
["bitfinex-derivatives","SOLF0:USTF0",1772757390155,0.07459085,88.827,88.791,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757391953,3.89328748,88.827,88.791,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757393452,3.89328748,88.827,88.782,13.96313182]
["bitfinex-derivatives","SOLF0:USTF0",1772757394662,3.89328748,88.827,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757395263,14.02428748,88.827,88.783,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757395464,3.81869663,88.826,88.783,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757395962,3.81869663,88.826,88.784,13.96313182]
["bitfinex-derivatives","SOLF0:USTF0",1772757396557,3.81869663,88.826,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757401658,3.81869663,88.826,88.789,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757402160,3.81869663,88.826,88.792,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757402360,0.07459085,88.827,88.793,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757402871,3.81869663,88.849,88.801,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757403057,3.57448942,88.84,88.801,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757403262,7.39318605,88.84,88.801,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757403463,3.81869663,88.839,88.801,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757403657,0.07630707,88.829,88.801,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757407570,3.81869663,88.85,88.804,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757408568,3.81869663,88.85,88.814,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757409665,10.129,88.849,88.814,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757411670,3.81869663,88.849,88.823,0.07627847]
["bitfinex-derivatives","SOLF0:USTF0",1772757413465,10.13,88.837,88.823,0.07627847]
["bitfinex-derivatives","SOLF0:USTF0",1772757415771,10.129,88.846,88.823,0.07627847]
["bitfinex-derivatives","SOLF0:USTF0",1772757417971,10.13,88.84,88.823,0.07627847]
["bitfinex-derivatives","SOLF0:USTF0",1772757418871,3.81869663,88.849,88.823,0.07627847]
["bitfinex-derivatives","SOLF0:USTF0",1772757419073,10.13,88.834,88.803,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757419774,3.81869663,88.839,88.791,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757420376,0.0742834,88.824,88.791,3.82713182]
["bitfinex-derivatives","SOLF0:USTF0",1772757421579,0.0742834,88.824,88.772,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757421580,14.0491584,88.822,88.772,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757422478,0.07123617,88.806,88.774,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757423370,0.07123617,88.806,88.777,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757424677,0.07123617,88.806,88.78,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757425678,0.07123617,88.806,88.78,7.53223877]
["bitfinex-derivatives","SOLF0:USTF0",1772757425878,0.07123617,88.806,88.781,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757426382,0.07123617,88.806,88.781,14.09374935]
["bitfinex-derivatives","SOLF0:USTF0",1772757426576,0.07123617,88.806,88.782,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757427482,0.07123617,88.806,88.785,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757428382,10.131,88.828,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757428577,3.9171584,88.827,88.787,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757428976,14.0481584,88.825,88.787,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757429177,3.9171584,88.824,88.787,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757429883,3.9171584,88.824,88.789,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757431378,3.9171584,88.824,88.792,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757432084,3.9171584,88.824,88.789,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757432579,3.9171584,88.824,88.799,0.07119119]
["bitfinex-derivatives","SOLF0:USTF0",1772757436788,10.132,88.823,88.799,0.07119119]
["bitfinex-derivatives","SOLF0:USTF0",1772757441491,10.132,88.819,88.799,0.07119119]
["bitfinex-derivatives","SOLF0:USTF0",1772757442893,3.9171584,88.822,88.799,0.07119119]
["bitfinex-derivatives","SOLF0:USTF0",1772757445091,3.9171584,88.833,88.799,4.02894054]
["bitfinex-derivatives","SOLF0:USTF0",1772757445794,3.9171584,88.833,88.799,0.07119119]
["bitfinex-derivatives","SOLF0:USTF0",1772757446189,3.9171584,88.819,88.77,3.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1772757447095,3.9171584,88.819,88.779,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757447590,0.07561885,88.808,88.779,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757448092,3.91551781,88.831,88.782,3.92712836]
["bitfinex-derivatives","SOLF0:USTF0",1772757448398,8.95347655,88.842,88.791,3.92712836]
["bitfinex-derivatives","SOLF0:USTF0",1772757448399,8.60134538,88.841,88.791,3.92712836]
["bitfinex-derivatives","SOLF0:USTF0",1772757448598,3.91551781,88.842,88.791,3.92712836]
["bitfinex-derivatives","SOLF0:USTF0",1772757448999,8.60134538,88.849,88.801,3.92712836]
["bitfinex-derivatives","SOLF0:USTF0",1772757449197,12.51686319,88.852,88.801,3.92712836]
["bitfinex-derivatives","SOLF0:USTF0",1772757449398,8.60134538,88.851,88.801,3.92712836]
["bitfinex-derivatives","SOLF0:USTF0",1772757449693,8.60134538,88.85,88.816,0.07571432]
["bitfinex-derivatives","SOLF0:USTF0",1772757449892,3.57003861,88.85,88.816,0.07571432]
["bitfinex-derivatives","SOLF0:USTF0",1772757450499,3.70591454,88.849,88.816,0.07571432]
["bitfinex-derivatives","SOLF0:USTF0",1772757451596,3.70591454,88.848,88.816,0.07571432]
["bitfinex-derivatives","SOLF0:USTF0",1772757453801,3.70591454,88.848,88.817,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772757454194,3.70591454,88.848,88.816,0.07571432]
["bitfinex-derivatives","SOLF0:USTF0",1772757454903,3.70591454,88.848,88.816,3.76513552]
["bitfinex-derivatives","SOLF0:USTF0",1772757455503,3.70591454,88.858,88.816,3.76513552]
["bitfinex-derivatives","SOLF0:USTF0",1772757456703,3.70591454,88.855,88.816,3.76513552]
["bitfinex-derivatives","SOLF0:USTF0",1772757458393,3.70591454,88.852,88.816,3.76513552]
["bitfinex-derivatives","SOLF0:USTF0",1772757459404,10.128,88.851,88.816,3.76513552]
["bitfinex-derivatives","SOLF0:USTF0",1772757460305,10.129,88.844,88.816,0.07571432]
["bitfinex-derivatives","SOLF0:USTF0",1772757460610,3.70591454,88.839,88.793,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757461005,3.70591454,88.835,88.793,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757463405,0.07362491,88.823,88.793,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757463609,0.07362491,88.823,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757464212,0.07362491,88.823,88.795,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757466408,0.07362491,88.823,88.798,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757467105,0.07362491,88.823,88.8,13.8234212]
["bitfinex-derivatives","SOLF0:USTF0",1772757467307,0.07362491,88.823,88.801,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757469216,3.70591454,88.85,88.808,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757470617,3.57003861,88.86,88.814,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757471114,3.70591454,88.859,88.814,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757471507,3.70591454,88.859,88.816,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757471917,3.70591454,88.857,88.816,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757472519,3.70591454,88.855,88.816,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757472720,3.70591454,88.855,88.828,0.07151042]
["bitfinex-derivatives","SOLF0:USTF0",1772757473020,10.128,88.854,88.828,0.07151042]
["bitfinex-derivatives","SOLF0:USTF0",1772757473215,3.70591454,88.853,88.828,0.07151042]
["bitfinex-derivatives","SOLF0:USTF0",1772757473818,10.128,88.854,88.828,0.07151042]
["bitfinex-derivatives","SOLF0:USTF0",1772757473819,3.70591454,88.849,88.828,0.07151042]
["bitfinex-derivatives","SOLF0:USTF0",1772757475114,3.70591454,88.839,88.794,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757475515,3.70591454,88.829,88.794,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757476113,3.70591454,88.829,88.794,13.8244212]
["bitfinex-derivatives","SOLF0:USTF0",1772757476318,3.70591454,88.829,88.795,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757476513,0.07313728,88.82,88.795,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757478318,10.13,88.839,88.798,3.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1772757478720,10.13,88.839,88.799,3.76398993]
["bitfinex-derivatives","SOLF0:USTF0",1772757479320,10.13,88.839,88.8,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757480415,3.80244328,88.838,88.8,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757480619,3.80244328,88.838,88.799,0.07456873]
["bitfinex-derivatives","SOLF0:USTF0",1772757481220,3.80244328,88.83,88.799,0.07456873]
["bitfinex-derivatives","SOLF0:USTF0",1772757484422,7.37248189,88.83,88.799,0.07456873]
["bitfinex-derivatives","SOLF0:USTF0",1772757484622,3.80244328,88.829,88.799,0.07456873]
["bitfinex-derivatives","SOLF0:USTF0",1772757485323,3.80244328,88.825,88.799,0.07456873]
["bitfinex-derivatives","SOLF0:USTF0",1772757489333,3.80244328,88.819,88.777,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757490531,3.80244328,88.819,88.779,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757491031,0.07183177,88.821,88.786,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757491732,3.80244328,88.839,88.786,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757492534,3.80244328,88.837,88.79,13.8154544]
["bitfinex-derivatives","SOLF0:USTF0",1772757493233,3.80244328,88.837,88.791,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757493434,3.80244328,88.837,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757493435,3.80244328,88.837,88.797,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757494337,0.0746209,88.826,88.797,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757495339,3.87706418,88.826,88.784,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757495835,3.80244328,88.826,88.784,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757496332,0.07272107,88.814,88.785,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757496940,0.07272107,88.814,88.788,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757500143,3.80244328,88.826,88.793,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757500437,3.80244328,88.837,88.793,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757501133,3.80244328,88.837,88.79,3.56925759]
["bitfinex-derivatives","SOLF0:USTF0",1772757501134,3.80244328,88.837,88.797,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757502341,3.80244328,88.837,88.808,0.07273801]
["bitfinex-derivatives","SOLF0:USTF0",1772757503744,10.13,88.836,88.808,0.07273801]
["bitfinex-derivatives","SOLF0:USTF0",1772757503941,3.80244328,88.835,88.808,0.07273801]
["bitfinex-derivatives","SOLF0:USTF0",1772757508843,3.61409082,88.828,88.808,0.07273801]
["bitfinex-derivatives","SOLF0:USTF0",1772757509044,3.61409082,88.828,88.786,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757510242,3.93704846,88.825,88.786,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757510947,0.07539624,88.814,88.786,3.6804544]
["bitfinex-derivatives","SOLF0:USTF0",1772757516948,0.07539624,88.814,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757517647,0.07539624,88.814,88.791,3.89964964]
["bitfinex-derivatives","SOLF0:USTF0",1772757517846,12.4959197,88.835,88.791,3.89964964]
["bitfinex-derivatives","SOLF0:USTF0",1772757518045,3.93704846,88.835,88.793,3.89964964]
["bitfinex-derivatives","SOLF0:USTF0",1772757519450,3.93704846,88.835,88.799,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757522650,3.93704846,88.835,88.799,14.03364964]
["bitfinex-derivatives","SOLF0:USTF0",1772757522850,3.93704846,88.835,88.8,3.89964964]
["bitfinex-derivatives","SOLF0:USTF0",1772757525145,3.93704846,88.835,88.801,14.03364964]
["bitfinex-derivatives","SOLF0:USTF0",1772757525346,3.93704846,88.845,88.802,3.89964964]
["bitfinex-derivatives","SOLF0:USTF0",1772757525952,3.93704846,88.845,88.764,27.51852314]
["bitfinex-derivatives","SOLF0:USTF0",1772757525953,3.93704846,88.842,88.804,3.89964964]
["bitfinex-derivatives","SOLF0:USTF0",1772757526551,3.93704846,88.84,88.804,3.89964964]
["bitfinex-derivatives","SOLF0:USTF0",1772757527555,3.93704846,88.84,88.813,0.07474168]
["bitfinex-derivatives","SOLF0:USTF0",1772757528156,10.13,88.838,88.813,0.07474168]
["bitfinex-derivatives","SOLF0:USTF0",1772757529657,14.06704846,88.838,88.813,0.07474168]
["bitfinex-derivatives","SOLF0:USTF0",1772757530555,3.93704846,88.838,88.813,0.07474168]
["bitfinex-derivatives","SOLF0:USTF0",1772757531262,10.129,88.844,88.813,0.07474168]
["bitfinex-derivatives","SOLF0:USTF0",1772757532062,14.06604846,88.844,88.813,0.07474168]
["bitfinex-derivatives","SOLF0:USTF0",1772757532561,3.93704846,88.843,88.813,0.07474168]
["bitfinex-derivatives","SOLF0:USTF0",1772757535364,3.93704846,88.838,88.813,0.07474168]
["bitfinex-derivatives","SOLF0:USTF0",1772757536468,3.93704846,88.834,88.813,0.07474168]
["bitfinex-derivatives","SOLF0:USTF0",1772757541360,3.82366438,88.831,88.813,0.07474168]
["bitfinex-derivatives","SOLF0:USTF0",1772757541562,3.82366438,88.829,88.782,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757541864,3.82366438,88.809,88.767,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757543370,3.82366438,88.809,88.768,14.0326246]
["bitfinex-derivatives","SOLF0:USTF0",1772757543869,0.07520667,88.797,88.768,14.0326246]
["bitfinex-derivatives","SOLF0:USTF0",1772757544266,0.07520667,88.797,88.769,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757545473,3.89887105,88.797,88.76,3.56925759]
["bitfinex-derivatives","SOLF0:USTF0",1772757545766,3.89887105,88.797,88.761,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757546568,3.89887105,88.797,88.763,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757548674,3.89887105,88.797,88.752,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757548864,3.82366438,88.789,88.752,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757550374,3.82366438,88.788,88.752,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757550975,0.07494169,88.779,88.752,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757551580,3.82366438,88.778,88.741,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757552169,3.82366438,88.778,88.73,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757552374,3.82366438,88.759,88.711,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757553469,3.82366438,88.759,88.725,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772757554975,3.56925759,88.75,88.709,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757555177,3.82366438,88.749,88.709,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757555384,3.82366438,88.739,88.698,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757556482,3.82366438,88.739,88.699,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772757558286,3.82366438,88.764,88.72,3.57697676]
["bitfinex-derivatives","SOLF0:USTF0",1772757558585,3.82366438,88.764,88.721,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757558785,3.57697676,88.77,88.721,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757559480,0.07515168,88.754,88.731,14.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1772757559686,0.07515168,88.754,88.732,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757559986,3.82366438,88.776,88.732,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757560483,3.82366438,88.776,88.734,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757560784,13.95966438,88.788,88.734,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757561481,13.95966438,88.788,88.737,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757562480,13.95966438,88.788,88.739,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757563486,13.95966438,88.788,88.742,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757563682,3.57697676,88.79,88.742,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757564894,3.57697676,88.79,88.748,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757565091,3.57697676,88.79,88.749,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757565492,3.57697676,88.79,88.76,0.07149542]
["bitfinex-derivatives","SOLF0:USTF0",1772757566796,10.135,88.796,88.761,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757566989,7.40064114,88.8,88.761,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757567397,3.57697676,88.81,88.761,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757567587,10.133,88.809,88.763,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757569698,10.133,88.809,88.777,0.07679321]
["bitfinex-derivatives","SOLF0:USTF0",1772757569897,13.87723235,88.809,88.777,0.07679321]
["bitfinex-derivatives","SOLF0:USTF0",1772757570392,10.134,88.805,88.777,0.07679321]
["bitfinex-derivatives","SOLF0:USTF0",1772757570693,3.74423235,88.808,88.777,0.07679321]
["bitfinex-derivatives","SOLF0:USTF0",1772757571098,10.133,88.806,88.777,0.07679321]
["bitfinex-derivatives","SOLF0:USTF0",1772757571300,7.32120911,88.8,88.777,0.07679321]
["bitfinex-derivatives","SOLF0:USTF0",1772757571695,7.32120911,88.8,88.763,3.8946246]
["bitfinex-derivatives","SOLF0:USTF0",1772757572100,7.32120911,88.8,88.78,0.07320648]
["bitfinex-derivatives","SOLF0:USTF0",1772757572600,10.134,88.799,88.78,0.07320648]
["bitfinex-derivatives","SOLF0:USTF0",1772757573398,3.74423235,88.789,88.75,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757576197,10.136,88.786,88.75,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757576402,3.74423235,88.789,88.75,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757578003,0.07179307,88.778,88.75,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757578193,0.07179307,88.778,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757578395,0.07179307,88.778,88.752,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757579497,0.07179307,88.778,88.753,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757579694,0.07179307,88.778,88.753,14.06340596]
["bitfinex-derivatives","SOLF0:USTF0",1772757580804,3.57697676,88.8,88.76,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757581099,3.57697676,88.81,88.761,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757582300,3.57697676,88.81,88.777,0.07265153]
["bitfinex-derivatives","SOLF0:USTF0",1772757583006,7.32120911,88.81,88.777,0.07265153]
["bitfinex-derivatives","SOLF0:USTF0",1772757583207,3.74423235,88.809,88.777,0.07265153]
["bitfinex-derivatives","SOLF0:USTF0",1772757583602,3.74423235,88.799,88.777,0.07265153]
["bitfinex-derivatives","SOLF0:USTF0",1772757584200,3.74423235,88.799,88.758,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757584405,3.74423235,88.799,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772757585909,10.46636186,88.838,88.732,20.284]
["bitfinex-derivatives","SOLF0:USTF0",1772757585910,3.57697676,88.82,88.773,3.9988276]
["bitfinex-derivatives","SOLF0:USTF0",1772757586408,3.74423235,88.825,88.773,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757586608,13.70797676,88.83,88.781,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757586809,3.57697676,88.82,88.781,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757587010,3.74423235,88.829,88.781,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757587609,3.57697676,88.82,88.781,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757588210,3.57697676,88.82,88.792,0.07285722]
["bitfinex-derivatives","SOLF0:USTF0",1772757588510,10.131,88.828,88.792,0.07285722]
["bitfinex-derivatives","SOLF0:USTF0",1772757588808,3.57697676,88.84,88.792,3.99726318]
["bitfinex-derivatives","SOLF0:USTF0",1772757589009,10.13,88.836,88.794,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757590103,3.74423235,88.855,88.797,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757590413,3.74423235,88.883,88.831,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757590611,3.74423235,88.879,88.831,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757591011,3.74423235,88.879,88.848,0.07330514]
["bitfinex-derivatives","SOLF0:USTF0",1772757591413,10.125,88.878,88.848,0.07330514]
["bitfinex-derivatives","SOLF0:USTF0",1772757591608,3.74423235,88.877,88.848,0.07330514]
["bitfinex-derivatives","SOLF0:USTF0",1772757593808,3.74423235,88.859,88.801,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757594315,3.74423235,88.859,88.811,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757595214,3.74423235,88.859,88.813,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772757595714,3.57697676,88.85,88.813,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772757596910,3.74423235,88.849,88.79,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757597216,3.57697676,88.83,88.781,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757597410,3.74423235,88.839,88.791,3.92440596]
["bitfinex-derivatives","SOLF0:USTF0",1772757598513,3.74423235,88.839,88.793,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757599409,3.74423235,88.839,88.74,20.282]
["bitfinex-derivatives","SOLF0:USTF0",1772757599410,3.74423235,88.829,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757599614,0.07275856,88.825,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757599917,0.07275856,88.825,88.789,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757600410,10.13,88.837,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757600716,13.94360421,88.837,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772757600911,3.57697676,88.83,88.79,13.77773399]
["bitfinex-derivatives","SOLF0:USTF0",1772757601110,3.57697676,88.83,88.79,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757601313,0.0729349,88.822,88.79,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757601813,0.0729349,88.822,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757602109,0.0729349,88.822,88.79,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757604210,0.0729349,88.822,88.74,20.282]
["bitfinex-derivatives","SOLF0:USTF0",1772757604211,0.0729349,88.822,88.797,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757604616,0.0729349,88.822,88.781,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757604912,3.57697676,88.85,88.804,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757605215,3.81360421,88.852,88.804,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757605415,3.81360421,88.852,88.812,13.77573399]
["bitfinex-derivatives","SOLF0:USTF0",1772757605615,3.81360421,88.852,88.813,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757606415,3.81360421,88.852,88.814,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772757606815,0.07204842,88.841,88.814,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772757608319,7.39058097,88.87,88.826,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757608514,3.81360421,88.87,88.826,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757608712,3.57697676,88.88,88.831,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757610220,3.57697676,88.88,88.841,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757610519,3.81360421,88.886,88.841,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757610714,3.81360421,88.869,88.783,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757610922,3.57697676,88.86,88.811,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757611920,3.57697676,88.86,88.827,0.07347062]
["bitfinex-derivatives","SOLF0:USTF0",1772757616024,3.81360421,88.859,88.827,0.07347062]
["bitfinex-derivatives","SOLF0:USTF0",1772757616224,3.81360421,88.858,88.827,0.07347062]
["bitfinex-derivatives","SOLF0:USTF0",1772757616826,3.57697676,88.85,88.827,0.07347062]
["bitfinex-derivatives","SOLF0:USTF0",1772757617626,3.81360421,88.858,88.827,0.07347062]
["bitfinex-derivatives","SOLF0:USTF0",1772757620430,3.81360421,88.858,88.83,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772757620826,3.81360421,88.858,88.827,0.07347062]
["bitfinex-derivatives","SOLF0:USTF0",1772757624434,3.81360421,88.849,88.809,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757624628,3.81360421,88.849,88.791,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757624828,0.0714631,88.851,88.835,13.77273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757625032,3.81360421,88.875,88.772,157.697]
["bitfinex-derivatives","SOLF0:USTF0",1772757625033,3.81360421,88.875,88.836,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757626238,3.81360421,88.875,88.837,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772757626838,10.125,88.883,88.838,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757627037,13.93860421,88.883,88.838,3.64273399]
["bitfinex-derivatives","SOLF0:USTF0",1772757627438,13.93860421,88.883,88.847,0.07155698]
["bitfinex-derivatives","SOLF0:USTF0",1772757628342,3.81360421,88.883,88.847,0.07155698]
["bitfinex-derivatives","SOLF0:USTF0",1772757636839,3.71585371,88.88,88.847,0.07155698]
["bitfinex-derivatives","SOLF0:USTF0",1772757637043,7.28329713,88.88,88.847,0.07155698]
["bitfinex-derivatives","SOLF0:USTF0",1772757637243,3.71585371,88.879,88.847,0.07155698]
["bitfinex-derivatives","SOLF0:USTF0",1772757638145,3.56744342,88.88,88.847,0.07155698]
["bitfinex-derivatives","SOLF0:USTF0",1772757638146,3.71585371,88.876,88.847,0.07155698]
["bitfinex-derivatives","SOLF0:USTF0",1772757638342,3.71585371,88.859,88.813,3.64544096]
["bitfinex-derivatives","SOLF0:USTF0",1772757638743,3.71585371,88.859,88.821,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772757638951,3.71585371,88.859,88.822,3.64544096]
["bitfinex-derivatives","SOLF0:USTF0",1772757640144,0.07239157,88.849,88.822,3.64544096]
["bitfinex-derivatives","SOLF0:USTF0",1772757640648,0.07239157,88.849,88.825,13.77644096]
["bitfinex-derivatives","SOLF0:USTF0",1772757641946,0.07239157,88.849,88.826,3.64544096]
["bitfinex-derivatives","SOLF0:USTF0",1772757644052,3.78824528,88.849,88.817,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772757644251,0.07239157,88.849,88.821,3.64544096]
["bitfinex-derivatives","SOLF0:USTF0",1772757644449,3.71585371,88.861,88.821,3.64544096]
["bitfinex-derivatives","SOLF0:USTF0",1772757644953,0.07397649,88.844,88.821,3.64544096]
["bitfinex-derivatives","SOLF0:USTF0",1772757645347,0.07397649,88.844,88.83,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772757648946,3.71585371,88.875,88.835,3.64544096]
["bitfinex-derivatives","SOLF0:USTF0",1772757649554,3.71585371,88.875,88.846,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772757650359,3.71585371,88.869,88.821,3.64544096]
["bitfinex-derivatives","SOLF0:USTF0",1772757651355,13.84185371,88.869,88.825,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772757651553,3.71585371,88.868,88.825,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772757651748,3.71585371,88.859,88.821,3.64544096]
["bitfinex-derivatives","SOLF0:USTF0",1772757651954,3.71585371,88.858,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772757655252,0.07264975,88.845,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772757656458,0.07264975,88.845,88.779,20.273]
["bitfinex-derivatives","SOLF0:USTF0",1772757656459,0.07264975,88.845,88.822,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772757657156,3.71585371,88.858,88.822,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772757657356,0.07185624,88.842,88.822,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772757659253,0.07185624,88.842,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772757659458,3.78770995,88.842,88.806,3.64544096]
["bitfinex-derivatives","SOLF0:USTF0",1772757659849,3.71585371,88.842,88.806,3.64544096]
["bitfinex-derivatives","SOLF0:USTF0",1772757660357,3.71585371,88.842,88.808,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772757661261,10.128,88.851,88.812,14.11261813]
["bitfinex-derivatives","SOLF0:USTF0",1772757662458,0.07301119,88.84,88.812,14.11261813]
["bitfinex-derivatives","SOLF0:USTF0",1772757662858,0.07301119,88.84,88.813,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757664955,0.07301119,88.84,88.813,14.11261813]
["bitfinex-derivatives","SOLF0:USTF0",1772757667459,0.07301119,88.84,88.817,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757668165,3.70677187,88.853,88.817,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757669966,10.129,88.848,88.808,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772757670161,3.56744342,88.85,88.791,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757670162,3.70677187,88.847,88.791,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757670368,3.70677187,88.839,88.791,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757670770,3.70677187,88.839,88.801,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757671865,3.70677187,88.829,88.791,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757672771,0.07225492,88.819,88.791,14.11461813]
["bitfinex-derivatives","SOLF0:USTF0",1772757672967,0.07225492,88.819,88.792,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757674265,0.07225492,88.819,88.799,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757674469,0.07225492,88.819,88.8,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757678274,0.07225492,88.819,88.789,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757678871,3.70677187,88.829,88.789,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757679977,3.70677187,88.829,88.771,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757680169,3.70677187,88.818,88.778,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772757680571,3.70677187,88.809,88.771,14.11661813]
["bitfinex-derivatives","SOLF0:USTF0",1772757681074,7.27706948,88.83,88.781,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757681379,3.70677187,88.829,88.781,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757682279,3.70677187,88.841,88.792,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757682777,3.57029761,88.85,88.803,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757682978,3.70677187,88.849,88.803,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757683577,0.07117355,88.835,88.803,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757684477,0.07117355,88.835,88.804,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757686383,0.07117355,88.835,88.804,14.11361813]
["bitfinex-derivatives","SOLF0:USTF0",1772757686877,0.07117355,88.835,88.805,3.97961813]
["bitfinex-derivatives","SOLF0:USTF0",1772757697393,0.07117355,88.835,88.743,27.51852314]
["bitfinex-derivatives","SOLF0:USTF0",1772757697394,10.128,88.85,88.81,3.64621184]
["bitfinex-derivatives","SOLF0:USTF0",1772757697593,10.128,88.85,88.812,3.64621184]
["bitfinex-derivatives","SOLF0:USTF0",1772757700786,10.129,88.847,88.812,3.64621184]
["bitfinex-derivatives","SOLF0:USTF0",1772757701996,13.86788807,88.844,88.812,3.64621184]
["bitfinex-derivatives","SOLF0:USTF0",1772757706297,13.86888807,88.839,88.811,0.0742918]
["bitfinex-derivatives","SOLF0:USTF0",1772757706698,3.73888807,88.838,88.811,0.0742918]
["bitfinex-derivatives","SOLF0:USTF0",1772757706895,13.86888807,88.836,88.811,0.0742918]
["bitfinex-derivatives","SOLF0:USTF0",1772757707098,3.73888807,88.835,88.811,0.0742918]
["bitfinex-derivatives","SOLF0:USTF0",1772757708396,10.131,88.831,88.811,0.0742918]
["bitfinex-derivatives","SOLF0:USTF0",1772757708595,3.73888807,88.835,88.811,0.0742918]
["bitfinex-derivatives","SOLF0:USTF0",1772757709905,10.129,88.844,88.811,0.0742918]
["bitfinex-derivatives","SOLF0:USTF0",1772757710405,10.129,88.844,88.81,3.64621184]
["bitfinex-derivatives","SOLF0:USTF0",1772757712105,10.129,88.844,88.818,0.07117613]
["bitfinex-derivatives","SOLF0:USTF0",1772757712500,3.73888807,88.843,88.818,0.07117613]
["bitfinex-derivatives","SOLF0:USTF0",1772757712707,3.73888807,88.841,88.818,0.07117613]
["bitfinex-derivatives","SOLF0:USTF0",1772757715712,3.57029761,88.84,88.799,3.64621184]
["bitfinex-derivatives","SOLF0:USTF0",1772757716011,3.73888807,88.836,88.799,3.64621184]
["bitfinex-derivatives","SOLF0:USTF0",1772757717406,3.73888807,88.836,88.802,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772757718807,0.07212866,88.838,88.802,3.64621184]
["bitfinex-derivatives","SOLF0:USTF0",1772757719812,0.07212866,88.838,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772757720206,0.07212866,88.838,88.802,3.64621184]
["bitfinex-derivatives","SOLF0:USTF0",1772757720411,3.76549865,88.837,88.802,3.64621184]
["bitfinex-derivatives","SOLF0:USTF0",1772757721005,3.76549865,88.819,88.767,3.89929735]
["bitfinex-derivatives","SOLF0:USTF0",1772757721205,3.76549865,88.809,88.767,3.89929735]
["bitfinex-derivatives","SOLF0:USTF0",1772757722514,10.133,88.806,88.767,3.89929735]
["bitfinex-derivatives","SOLF0:USTF0",1772757722715,3.57029761,88.8,88.767,3.89929735]
["bitfinex-derivatives","SOLF0:USTF0",1772757723010,13.89849865,88.806,88.767,3.89929735]
["bitfinex-derivatives","SOLF0:USTF0",1772757723316,13.89849865,88.806,88.75,3.57029761]
["bitfinex-derivatives","SOLF0:USTF0",1772757723317,3.76549865,88.806,88.768,14.03729735]
["bitfinex-derivatives","SOLF0:USTF0",1772757724309,3.76549865,88.806,88.769,3.89929735]
["bitfinex-derivatives","SOLF0:USTF0",1772757724910,8.92986948,88.835,88.716,47.80652314]
["bitfinex-derivatives","SOLF0:USTF0",1772757724911,3.76549865,88.799,88.76,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757727016,10.134,88.803,88.761,3.89929735]
["bitfinex-derivatives","SOLF0:USTF0",1772757728916,0.07146996,88.791,88.761,3.89929735]
["bitfinex-derivatives","SOLF0:USTF0",1772757730619,0.07146996,88.791,88.763,3.89929735]
["bitfinex-derivatives","SOLF0:USTF0",1772757731419,0.07146996,88.791,88.765,14.03729735]
["bitfinex-derivatives","SOLF0:USTF0",1772757731618,0.07146996,88.791,88.766,3.89929735]
["bitfinex-derivatives","SOLF0:USTF0",1772757750436,0.07146996,88.791,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772757752629,0.07146996,88.791,88.766,3.94121472]
["bitfinex-derivatives","SOLF0:USTF0",1772757756741,0.07146996,88.791,88.769,3.94121472]
["bitfinex-derivatives","SOLF0:USTF0",1772757757136,3.74169813,88.806,88.769,3.94121472]
["bitfinex-derivatives","SOLF0:USTF0",1772757758940,3.74169813,88.806,88.75,3.57169938]
["bitfinex-derivatives","SOLF0:USTF0",1772757758941,3.74169813,88.806,88.77,14.07921472]
["bitfinex-derivatives","SOLF0:USTF0",1772757760344,0.07331796,88.797,88.77,14.07921472]
["bitfinex-derivatives","SOLF0:USTF0",1772757762846,0.07331796,88.797,88.771,3.94121472]
["bitfinex-derivatives","SOLF0:USTF0",1772757767149,3.74169813,88.827,88.771,3.94121472]
["bitfinex-derivatives","SOLF0:USTF0",1772757767346,8.5603939,88.826,88.771,3.94121472]
["bitfinex-derivatives","SOLF0:USTF0",1772757767545,10.132,88.821,88.784,3.94121472]
["bitfinex-derivatives","SOLF0:USTF0",1772757768551,18.6923939,88.821,88.794,0.07547811]
["bitfinex-derivatives","SOLF0:USTF0",1772757768753,10.132,88.818,88.794,0.07547811]
["bitfinex-derivatives","SOLF0:USTF0",1772757770852,3.74169813,88.817,88.794,0.07547811]
["bitfinex-derivatives","SOLF0:USTF0",1772757783660,3.88554565,88.799,88.751,3.9224179]
["bitfinex-derivatives","SOLF0:USTF0",1772757785568,3.88554565,88.797,88.759,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757788060,0.07136623,88.787,88.759,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757790171,3.95691188,88.787,88.759,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757790471,3.95691188,88.787,88.731,3.9224179]
["bitfinex-derivatives","SOLF0:USTF0",1772757790672,3.88554565,88.779,88.731,3.9224179]
["bitfinex-derivatives","SOLF0:USTF0",1772757791372,3.88554565,88.779,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757791566,3.88554565,88.779,88.746,3.9224179]
["bitfinex-derivatives","SOLF0:USTF0",1772757792070,0.07244693,88.764,88.746,3.9224179]
["bitfinex-derivatives","SOLF0:USTF0",1772757793463,0.07244693,88.764,88.747,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757795072,3.88554565,88.779,88.748,3.9224179]
["bitfinex-derivatives","SOLF0:USTF0",1772757803783,3.88554565,88.779,88.755,0.07240143]
["bitfinex-derivatives","SOLF0:USTF0",1772757808485,10.136,88.786,88.755,0.07240143]
["bitfinex-derivatives","SOLF0:USTF0",1772757808790,3.9930543,88.785,88.755,0.07240143]
["bitfinex-derivatives","SOLF0:USTF0",1772757809692,3.9930543,88.779,88.755,0.07240143]
["bitfinex-derivatives","SOLF0:USTF0",1772757810081,3.75894136,88.769,88.732,3.60539646]
["bitfinex-derivatives","SOLF0:USTF0",1772757811393,3.75894136,88.769,88.734,3.60539646]
["bitfinex-derivatives","SOLF0:USTF0",1772757812595,3.75894136,88.769,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757812893,0.07238012,88.76,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757814993,0.07238012,88.76,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757815294,0.07238012,88.76,88.74,3.60539646]
["bitfinex-derivatives","SOLF0:USTF0",1772757817199,8.88224365,88.814,88.742,3.60539646]
["bitfinex-derivatives","SOLF0:USTF0",1772757817200,3.75894136,88.789,88.742,3.60539646]
["bitfinex-derivatives","SOLF0:USTF0",1772757817899,3.75894136,88.789,88.751,3.60539646]
["bitfinex-derivatives","SOLF0:USTF0",1772757818496,3.75894136,88.789,88.752,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757819600,3.75894136,88.789,88.762,0.07129526]
["bitfinex-derivatives","SOLF0:USTF0",1772757831904,3.75894136,88.789,88.762,3.67669172]
["bitfinex-derivatives","SOLF0:USTF0",1772757832106,18.68001724,88.799,88.762,3.67669172]
["bitfinex-derivatives","SOLF0:USTF0",1772757832306,3.75894136,88.798,88.762,3.67669172]
["bitfinex-derivatives","SOLF0:USTF0",1772757834116,8.54601724,88.799,88.766,3.60539646]
["bitfinex-derivatives","SOLF0:USTF0",1772757834414,3.75894136,88.806,88.766,3.60539646]
["bitfinex-derivatives","SOLF0:USTF0",1772757835009,3.75894136,88.806,88.762,0.07129526]
["bitfinex-derivatives","SOLF0:USTF0",1772757835211,3.75894136,88.803,88.762,0.07129526]
["bitfinex-derivatives","SOLF0:USTF0",1772757835409,3.75894136,88.799,88.762,0.07129526]
["bitfinex-derivatives","SOLF0:USTF0",1772757835617,3.75894136,88.789,88.762,0.07129526]
["bitfinex-derivatives","SOLF0:USTF0",1772757836117,3.75894136,88.789,88.745,3.60539646]
["bitfinex-derivatives","SOLF0:USTF0",1772757836510,3.75894136,88.786,88.753,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757840420,3.75894136,88.786,88.761,0.0734466]
["bitfinex-derivatives","SOLF0:USTF0",1772757842422,3.75894136,88.786,88.718,20.97440693]
["bitfinex-derivatives","SOLF0:USTF0",1772757842423,3.86820487,88.776,88.738,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757842617,3.86820487,88.776,88.735,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757843420,3.86820487,88.776,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757844514,3.86820487,88.776,88.743,14.04339811]
["bitfinex-derivatives","SOLF0:USTF0",1772757844823,0.07590716,88.768,88.743,14.04339811]
["bitfinex-derivatives","SOLF0:USTF0",1772757845021,0.07590716,88.768,88.747,14.04239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757845324,0.07590716,88.768,88.748,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757845820,3.86820487,88.786,88.748,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757846215,0.07632024,88.767,88.748,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757846422,0.07632024,88.767,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757848124,10.51352031,88.81,88.755,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757848125,3.86820487,88.802,88.755,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757848823,3.57361477,88.8,88.755,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757849013,3.86820487,88.799,88.764,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772757849623,3.86820487,88.799,88.773,0.07381551]
["bitfinex-derivatives","SOLF0:USTF0",1772757850924,8.57744745,88.803,88.774,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757851128,3.86820487,88.821,88.774,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757851129,3.57361477,88.82,88.774,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757851323,7.44181964,88.82,88.774,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757851630,3.86820487,88.819,88.781,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757852330,3.86820487,88.819,88.774,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757852829,3.86820487,88.819,88.776,14.03939811]
["bitfinex-derivatives","SOLF0:USTF0",1772757853829,3.86820487,88.819,88.789,0.07201346]
["bitfinex-derivatives","SOLF0:USTF0",1772757858639,3.86820487,88.809,88.789,0.07201346]
["bitfinex-derivatives","SOLF0:USTF0",1772757859232,3.86820487,88.809,88.769,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757860234,14.00220487,88.805,88.769,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757860440,3.86820487,88.804,88.769,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757861437,10.134,88.802,88.769,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757862134,14.00220487,88.802,88.769,3.90239811]
["bitfinex-derivatives","SOLF0:USTF0",1772757862337,14.00220487,88.802,88.777,0.07478105]
["bitfinex-derivatives","SOLF0:USTF0",1772757862643,3.86820487,88.802,88.777,0.07478105]
["bitfinex-derivatives","SOLF0:USTF0",1772757869338,3.86820487,88.802,88.707,27.51852314]
["bitfinex-derivatives","SOLF0:USTF0",1772757869339,3.77968371,88.799,88.748,3.902051]
["bitfinex-derivatives","SOLF0:USTF0",1772757869935,3.84629673,88.789,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757870244,3.84629673,88.789,88.738,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757870744,0.07118467,88.772,88.738,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757871446,0.07118467,88.772,88.741,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757872647,0.07118467,88.772,88.747,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757873144,3.84629673,88.787,88.747,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757874351,3.84629673,88.798,88.759,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757874550,0.07217482,88.776,88.759,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757874951,0.07217482,88.776,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772757875147,3.84629673,88.798,88.759,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757876341,3.84629673,88.798,88.77,0.07258551]
["bitfinex-derivatives","SOLF0:USTF0",1772757878352,3.84629673,88.798,88.773,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772757878547,3.84629673,88.809,88.773,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772757879749,3.84629673,88.808,88.77,0.07258551]
["bitfinex-derivatives","SOLF0:USTF0",1772757880448,3.84629673,88.808,88.77,3.96930517]
["bitfinex-derivatives","SOLF0:USTF0",1772757880649,10.133,88.807,88.77,3.96930517]
["bitfinex-derivatives","SOLF0:USTF0",1772757880951,3.84629673,88.806,88.77,3.96930517]
["bitfinex-derivatives","SOLF0:USTF0",1772757882451,13.98029673,88.805,88.77,3.96930517]
["bitfinex-derivatives","SOLF0:USTF0",1772757882751,3.84629673,88.804,88.77,3.96930517]
["bitfinex-derivatives","SOLF0:USTF0",1772757888454,3.84629673,88.78,88.74,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757888754,3.84629673,88.79,88.741,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757889257,10.136,88.787,88.741,14.03771966]
["bitfinex-derivatives","SOLF0:USTF0",1772757889451,10.136,88.787,88.742,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757889850,3.84629673,88.79,88.745,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757890758,3.84629673,88.79,88.749,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757891458,3.84629673,88.79,88.752,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757892152,10.136,88.788,88.752,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757892361,0.07432814,88.78,88.752,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757893062,0.07432814,88.78,88.753,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757894357,0.07432814,88.78,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757894762,0.07432814,88.78,88.758,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757895463,7.41776349,88.8,88.761,14.03471966]
["bitfinex-derivatives","SOLF0:USTF0",1772757895661,3.84629673,88.799,88.762,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757896657,3.57146676,88.8,88.764,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757896859,10.133,88.809,88.764,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757897064,3.84629673,88.808,88.764,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757898062,3.84629673,88.797,88.76,0.07522403]
["bitfinex-derivatives","SOLF0:USTF0",1772757898260,3.84629673,88.769,88.723,3.89671966]
["bitfinex-derivatives","SOLF0:USTF0",1772757899363,3.84629673,88.769,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772757899564,0.07214689,88.755,88.732,14.03871966]
["bitfinex-derivatives","SOLF0:USTF0",1772757900061,0.07214689,88.755,88.733,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757901663,3.57146676,88.79,88.741,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757901865,3.57146676,88.8,88.751,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757902064,3.69858564,88.806,88.751,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757902364,3.69858564,88.799,88.753,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757902563,3.69858564,88.789,88.753,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757902764,3.69858564,88.779,88.741,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757903564,3.69858564,88.779,88.751,0.07138297]
["bitfinex-derivatives","SOLF0:USTF0",1772757906766,3.69858564,88.789,88.751,0.07138297]
["bitfinex-derivatives","SOLF0:USTF0",1772757907160,3.69858564,88.809,88.752,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757907460,3.69858564,88.809,88.762,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757907665,3.69858564,88.789,88.751,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757908761,3.69858564,88.789,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757909961,3.69858564,88.789,88.748,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757910167,3.69858564,88.789,88.749,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757910967,3.57146676,88.8,88.751,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757911168,3.69858564,88.799,88.751,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757911670,3.69858564,88.799,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772757912059,3.69858564,88.789,88.74,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757912366,3.69858564,88.779,88.731,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757913464,3.69858564,88.779,88.746,0.07132869]
["bitfinex-derivatives","SOLF0:USTF0",1772757914364,7.2700524,88.77,88.746,0.07132869]
["bitfinex-derivatives","SOLF0:USTF0",1772757914964,7.2700524,88.77,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772757915266,3.69858564,88.77,88.749,0.07130156]
["bitfinex-derivatives","SOLF0:USTF0",1772757917173,3.69858564,88.77,88.72,3.57146676]
["bitfinex-derivatives","SOLF0:USTF0",1772757917174,3.69858564,88.769,88.725,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772757917969,3.69858564,88.769,88.731,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772757918972,3.57146676,88.76,88.723,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772757919266,3.69858564,88.759,88.723,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772757919870,3.69858564,88.759,88.72,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757920267,3.69858564,88.739,88.686,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757920570,3.69858564,88.729,88.686,3.72952707]
["bitfinex-derivatives","SOLF0:USTF0",1772757921272,3.69858564,88.729,88.695,13.87552707]
["bitfinex-derivatives","SOLF0:USTF0",1772757924477,0.07157141,88.721,88.695,13.87552707]
["bitfinex-derivatives","SOLF0:USTF0",1772757929182,3.67681835,88.721,88.682,3.99136373]
["bitfinex-derivatives","SOLF0:USTF0",1772757930587,3.67681835,88.721,88.693,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772757931186,0.07157141,88.721,88.693,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772757933790,0.07157141,88.721,88.694,3.83603759]
["bitfinex-derivatives","SOLF0:USTF0",1772757934688,3.85042948,88.757,88.709,3.83603759]
["bitfinex-derivatives","SOLF0:USTF0",1772757934894,3.85042948,88.769,88.721,3.83603759]
["bitfinex-derivatives","SOLF0:USTF0",1772757935394,3.85042948,88.769,88.725,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772757936489,3.85042948,88.769,88.731,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772757937587,3.85042948,88.769,88.741,0.07189843]
["bitfinex-derivatives","SOLF0:USTF0",1772757942089,13.98842948,88.767,88.741,0.07189843]
["bitfinex-derivatives","SOLF0:USTF0",1772757942290,3.85042948,88.766,88.741,0.07189843]
["bitfinex-derivatives","SOLF0:USTF0",1772757955408,3.85042948,88.764,88.741,0.07189843]
["bitfinex-derivatives","SOLF0:USTF0",1772757960313,10.138,88.763,88.741,0.07189843]
["bitfinex-derivatives","SOLF0:USTF0",1772757960610,3.63503374,88.762,88.741,0.07189843]
["bitfinex-derivatives","SOLF0:USTF0",1772757968412,3.63503374,88.786,88.749,3.63755549]
["bitfinex-derivatives","SOLF0:USTF0",1772757968615,3.63503374,88.786,88.751,3.63755549]
["bitfinex-derivatives","SOLF0:USTF0",1772757970314,3.63503374,88.786,88.76,0.07135797]
["bitfinex-derivatives","SOLF0:USTF0",1772757975017,10.136,88.785,88.76,0.07135797]
["bitfinex-derivatives","SOLF0:USTF0",1772757975216,3.63503374,88.779,88.741,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757976414,3.63503374,88.778,88.741,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772757976617,0.07194385,88.769,88.742,3.63755549]
["bitfinex-derivatives","SOLF0:USTF0",1772757976817,0.07194385,88.769,88.745,3.63755549]
["bitfinex-derivatives","SOLF0:USTF0",1772757977322,3.63503374,88.789,88.745,3.63755549]
["bitfinex-derivatives","SOLF0:USTF0",1772757978520,0.07414965,88.776,88.751,3.63755549]
["bitfinex-derivatives","SOLF0:USTF0",1772757981623,0.07414965,88.776,88.752,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772757983530,0.07414965,88.776,88.753,3.63755549]
["bitfinex-derivatives","SOLF0:USTF0",1772757984331,3.63503374,88.813,88.765,3.63755549]
["bitfinex-derivatives","SOLF0:USTF0",1772757985429,3.63503374,88.809,88.766,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772757986526,3.63503374,88.808,88.766,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772757987331,3.63503374,88.808,88.766,13.77555549]
["bitfinex-derivatives","SOLF0:USTF0",1772757987933,3.9047442,88.827,88.781,3.92353798]
["bitfinex-derivatives","SOLF0:USTF0",1772757989033,3.9047442,88.827,88.784,3.92353798]
["bitfinex-derivatives","SOLF0:USTF0",1772757989434,3.9047442,88.839,88.784,3.92353798]
["bitfinex-derivatives","SOLF0:USTF0",1772757990139,3.9047442,88.839,88.803,0.07299978]
["bitfinex-derivatives","SOLF0:USTF0",1772757990330,3.9737912,88.825,88.803,0.07299978]
["bitfinex-derivatives","SOLF0:USTF0",1772757990934,3.9737912,88.825,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772757991334,3.9737912,88.825,88.786,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772757991533,3.9737912,88.825,88.78,3.57112943]
["bitfinex-derivatives","SOLF0:USTF0",1772757991534,3.9737912,88.825,88.789,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772757992133,3.9737912,88.839,88.799,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772757992336,3.9737912,88.852,88.8,3.57112943]
["bitfinex-derivatives","SOLF0:USTF0",1772757992531,3.9737912,88.852,88.801,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772757992741,3.9737912,88.852,88.81,3.57112943]
["bitfinex-derivatives","SOLF0:USTF0",1772757992936,3.9737912,88.852,88.811,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772757993136,3.57112943,88.86,88.811,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772757993546,13.69812943,88.86,88.823,0.07174983]
["bitfinex-derivatives","SOLF0:USTF0",1772757993740,3.9737912,88.859,88.823,0.07174983]
["bitfinex-derivatives","SOLF0:USTF0",1772757995643,3.9737912,88.857,88.823,0.07174983]
["bitfinex-derivatives","SOLF0:USTF0",1772757996149,14.1027912,88.849,88.823,0.07174983]
["bitfinex-derivatives","SOLF0:USTF0",1772757996540,3.9737912,88.848,88.823,0.07174983]
["bitfinex-derivatives","SOLF0:USTF0",1772757996739,3.9737912,88.859,88.811,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772757997142,3.9737912,88.859,88.827,0.07189839]
["bitfinex-derivatives","SOLF0:USTF0",1772757997947,10.126,88.868,88.827,3.85013333]
["bitfinex-derivatives","SOLF0:USTF0",1772757998340,3.9737912,88.873,88.827,3.85013333]
["bitfinex-derivatives","SOLF0:USTF0",1772757998644,3.9737912,88.889,88.841,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772757999047,3.9737912,88.879,88.841,0.07498359]
["bitfinex-derivatives","SOLF0:USTF0",1772757999450,3.9737912,88.879,88.826,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758000249,3.57112943,88.89,88.841,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758001048,3.9737912,88.891,88.851,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758001244,3.57112943,88.9,88.851,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758001551,3.9737912,88.902,88.853,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758001850,3.9737912,88.902,88.86,3.57112943]
["bitfinex-derivatives","SOLF0:USTF0",1772758002250,3.9737912,88.902,88.861,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758002841,3.9737912,88.902,88.861,13.90523494]
["bitfinex-derivatives","SOLF0:USTF0",1772758003350,3.9737912,88.902,88.862,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758004149,3.9737912,88.899,88.862,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758005155,3.9737912,88.899,88.872,0.07444347]
["bitfinex-derivatives","SOLF0:USTF0",1772758005649,3.57112943,88.91,88.872,0.07444347]
["bitfinex-derivatives","SOLF0:USTF0",1772758006055,7.54492063,88.91,88.872,0.07444347]
["bitfinex-derivatives","SOLF0:USTF0",1772758006255,3.9737912,88.909,88.872,0.07444347]
["bitfinex-derivatives","SOLF0:USTF0",1772758007352,3.9737912,88.899,88.872,0.07444347]
["bitfinex-derivatives","SOLF0:USTF0",1772758007858,3.9737912,88.899,88.862,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758008654,3.57112943,88.91,88.872,0.07181596]
["bitfinex-derivatives","SOLF0:USTF0",1772758009258,3.57112943,88.91,88.862,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758009564,3.57112943,88.91,88.866,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758010461,14.0937912,88.924,88.87,3.57112943]
["bitfinex-derivatives","SOLF0:USTF0",1772758010662,14.0937912,88.924,88.871,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758010861,14.0937912,88.924,88.879,0.07172385]
["bitfinex-derivatives","SOLF0:USTF0",1772758011062,3.9737912,88.923,88.879,3.84995879]
["bitfinex-derivatives","SOLF0:USTF0",1772758012564,3.9737912,88.923,88.881,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772758013663,3.57112943,88.92,88.881,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772758014163,3.57112943,88.92,88.887,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772758014467,3.57112943,88.92,88.888,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758015563,3.9737912,88.923,88.888,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758016168,3.57112943,88.92,88.881,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772758016466,7.54492063,88.92,88.881,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772758018265,7.54492063,88.92,88.884,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772758019366,7.54492063,88.92,88.882,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758020464,7.54492063,88.92,88.883,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772758020768,3.9737912,88.92,88.882,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758021067,3.9737912,88.92,88.889,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772758021266,7.54492063,88.92,88.889,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772758021463,7.54492063,88.92,88.882,3.77823494]
["bitfinex-derivatives","SOLF0:USTF0",1772758021669,7.54492063,88.92,88.888,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772758022462,3.88488212,88.899,88.879,0.07172385]
["bitfinex-derivatives","SOLF0:USTF0",1772758022964,3.88488212,88.899,88.853,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758023271,3.88488212,88.918,88.861,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758023672,3.57112943,88.92,88.871,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758023870,17.57501155,88.93,88.886,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772758024066,3.88488212,88.929,88.885,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758024267,3.57112943,88.92,88.885,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758024570,3.88488212,88.919,88.885,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758024772,3.88488212,88.899,88.854,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758025271,3.88488212,88.899,88.856,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772758026372,3.88488212,88.899,88.869,0.07240483]
["bitfinex-derivatives","SOLF0:USTF0",1772758027371,3.57112943,88.89,88.869,0.07240483]
["bitfinex-derivatives","SOLF0:USTF0",1772758027674,3.88488212,88.889,88.869,0.07240483]
["bitfinex-derivatives","SOLF0:USTF0",1772758031077,3.57112943,88.88,88.849,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772758031779,3.88488212,88.879,88.842,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772758031972,7.45601155,88.87,88.828,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758032178,3.88488212,88.869,88.828,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758032476,3.88488212,88.869,88.834,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772758035080,3.57112943,88.86,88.828,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758035574,3.88488212,88.869,88.828,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758035774,3.88488212,88.868,88.821,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758035981,3.57112943,88.85,88.811,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758036169,7.45601155,88.86,88.811,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758036476,3.88488212,88.859,88.811,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758036774,3.88488212,88.859,88.819,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758037080,0.07128776,88.844,88.819,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758037279,0.07128776,88.844,88.811,13.89526298]
["bitfinex-derivatives","SOLF0:USTF0",1772758037780,0.07128776,88.844,88.812,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758038278,0.07128776,88.844,88.816,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758038580,7.45601155,88.87,88.821,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758038781,3.88488212,88.869,88.821,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758039981,3.88488212,88.869,88.836,0.07116417]
["bitfinex-derivatives","SOLF0:USTF0",1772758040978,3.57112943,88.88,88.837,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772758041182,7.45601155,88.88,88.838,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758041378,3.88488212,88.88,88.838,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758042276,3.88488212,88.88,88.85,0.07101995]
["bitfinex-derivatives","SOLF0:USTF0",1772758044677,3.56519833,88.89,88.85,10.19901995]
["bitfinex-derivatives","SOLF0:USTF0",1772758044876,3.56519833,88.89,88.85,13.96128293]
["bitfinex-derivatives","SOLF0:USTF0",1772758045473,3.56519833,88.89,88.853,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772758045888,3.88488212,88.899,88.851,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758047174,3.56519833,88.9,88.851,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758047175,3.88488212,88.898,88.866,0.07158056]
["bitfinex-derivatives","SOLF0:USTF0",1772758048487,3.78582512,88.889,88.866,0.07158056]
["bitfinex-derivatives","SOLF0:USTF0",1772758048985,3.78582512,88.889,88.851,3.76226298]
["bitfinex-derivatives","SOLF0:USTF0",1772758049484,3.78582512,88.889,88.869,0.07210956]
["bitfinex-derivatives","SOLF0:USTF0",1772758050384,3.56519833,88.89,88.869,0.07210956]
["bitfinex-derivatives","SOLF0:USTF0",1772758050588,3.56519833,88.9,88.869,0.07210956]
["bitfinex-derivatives","SOLF0:USTF0",1772758050885,7.16041048,88.9,88.869,0.07210956]
["bitfinex-derivatives","SOLF0:USTF0",1772758051085,3.59521215,88.899,88.869,0.07210956]
["bitfinex-derivatives","SOLF0:USTF0",1772758052384,13.71821215,88.899,88.869,0.07210956]
["bitfinex-derivatives","SOLF0:USTF0",1772758054383,7.16041048,88.89,88.869,0.07210956]
["bitfinex-derivatives","SOLF0:USTF0",1772758054784,3.59521215,88.889,88.84,3.75304606]
["bitfinex-derivatives","SOLF0:USTF0",1772758054991,3.59521215,88.879,88.84,3.75304606]
["bitfinex-derivatives","SOLF0:USTF0",1772758056486,10.125,88.878,88.84,3.75304606]
["bitfinex-derivatives","SOLF0:USTF0",1772758056989,3.59521215,88.877,88.84,3.75304606]
["bitfinex-derivatives","SOLF0:USTF0",1772758058195,0.0729746,88.867,88.84,3.75304606]
["bitfinex-derivatives","SOLF0:USTF0",1772758060389,0.0729746,88.867,88.831,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772758060390,3.59521215,88.866,88.831,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772758060790,3.59521215,88.866,88.837,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772758060991,0.0729746,88.867,88.837,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772758061895,0.0729746,88.867,88.843,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772758062490,3.56519833,88.89,88.852,3.75304606]
["bitfinex-derivatives","SOLF0:USTF0",1772758066994,7.16041048,88.89,88.852,3.75304606]
["bitfinex-derivatives","SOLF0:USTF0",1772758067796,3.59521215,88.889,88.852,3.75304606]
["bitfinex-derivatives","SOLF0:USTF0",1772758067998,3.59521215,88.889,88.862,0.0742908]
["bitfinex-derivatives","SOLF0:USTF0",1772758070891,10.124,88.887,88.862,0.0742908]
["bitfinex-derivatives","SOLF0:USTF0",1772758072603,3.59521215,88.889,88.862,0.0742908]
["bitfinex-derivatives","SOLF0:USTF0",1772758073204,10.124,88.888,88.862,0.0742908]
["bitfinex-derivatives","SOLF0:USTF0",1772758074403,3.59521215,88.889,88.862,0.0742908]
["bitfinex-derivatives","SOLF0:USTF0",1772758076005,10.124,88.888,88.862,0.0742908]
["bitfinex-derivatives","SOLF0:USTF0",1772758076404,3.59521215,88.887,88.862,0.0742908]
["bitfinex-derivatives","SOLF0:USTF0",1772758078509,10.124,88.886,88.862,0.0742908]
["bitfinex-derivatives","SOLF0:USTF0",1772758078710,13.71921215,88.886,88.862,0.0742908]
["bitfinex-derivatives","SOLF0:USTF0",1772758079014,3.59521215,88.869,88.838,3.75304606]
["bitfinex-derivatives","SOLF0:USTF0",1772758080011,7.2908739,88.88,88.838,3.75304606]
["bitfinex-derivatives","SOLF0:USTF0",1772758080205,3.72567557,88.88,88.838,3.75304606]
["bitfinex-derivatives","SOLF0:USTF0",1772758080404,3.56519833,88.9,88.841,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758080703,3.56519833,88.9,88.851,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758081108,10.124,88.891,88.855,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758081308,3.72567557,88.904,88.855,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758082009,0.07140153,88.888,88.855,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758082412,0.07140153,88.888,88.841,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758082413,3.7970771,88.888,88.841,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758083004,3.72567557,88.888,88.841,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758083405,13.84967557,88.887,88.848,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772758083712,3.72567557,88.887,88.841,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758084208,0.07405382,88.873,88.841,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758084412,7.2908739,88.91,88.855,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758084613,3.72567557,88.909,88.855,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758085418,3.72567557,88.908,88.86,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772758085710,17.38835703,88.919,88.861,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758086019,3.72567557,88.932,88.881,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758086813,3.72567557,88.932,88.894,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758087012,8.5032313,88.942,88.894,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758087212,10.118,88.943,88.894,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758087414,10.118,88.943,88.897,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758087816,13.84367557,88.943,88.897,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758088115,3.72567557,88.942,88.897,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758088517,3.72567557,88.942,88.9,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772758088714,3.72567557,88.942,88.901,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758089016,10.117,88.952,88.901,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758089217,7.2908739,88.95,88.901,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758089716,3.72567557,88.949,88.901,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758090319,3.72567557,88.939,88.891,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772758090524,3.72567557,88.939,88.891,14.10339857]
["bitfinex-derivatives","SOLF0:USTF0",1772758090915,3.72567557,88.939,88.897,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772758091324,3.72567557,88.929,88.881,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758092525,3.72567557,88.929,88.889,14.10339857]
["bitfinex-derivatives","SOLF0:USTF0",1772758092719,3.72567557,88.929,88.89,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758092927,3.72567557,88.929,88.891,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758093726,3.72567557,88.929,88.892,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772758094126,3.72567557,88.929,88.901,0.07393813]
["bitfinex-derivatives","SOLF0:USTF0",1772758102038,3.72567557,88.949,88.901,4.0533367]
["bitfinex-derivatives","SOLF0:USTF0",1772758102432,3.72567557,88.949,88.908,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772758102938,3.72567557,88.929,88.881,3.97939857]
["bitfinex-derivatives","SOLF0:USTF0",1772758103837,3.72567557,88.929,88.896,0.0733718]
["bitfinex-derivatives","SOLF0:USTF0",1772758104435,3.72567557,88.926,88.896,0.0733718]
["bitfinex-derivatives","SOLF0:USTF0",1772758104939,3.72567557,88.922,88.896,0.0733718]
["bitfinex-derivatives","SOLF0:USTF0",1772758110143,3.65776822,88.919,88.868,3.84205172]
["bitfinex-derivatives","SOLF0:USTF0",1772758111144,3.65776822,88.909,88.868,3.84205172]
["bitfinex-derivatives","SOLF0:USTF0",1772758111837,8.8458371,88.945,88.856,3.84205172]
["bitfinex-derivatives","SOLF0:USTF0",1772758111838,3.65776822,88.899,88.856,3.84205172]
["bitfinex-derivatives","SOLF0:USTF0",1772758113442,3.65776822,88.899,88.862,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772758115844,0.07344655,88.889,88.866,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772758116345,0.07344655,88.889,88.867,3.84205172]
["bitfinex-derivatives","SOLF0:USTF0",1772758117544,0.07344655,88.889,88.858,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772758117849,3.73121477,88.889,88.841,3.84205172]
["bitfinex-derivatives","SOLF0:USTF0",1772758118548,3.65776822,88.889,88.843,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772758119848,3.65776822,88.889,88.851,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772758122049,3.65776822,88.889,88.844,13.97105172]
["bitfinex-derivatives","SOLF0:USTF0",1772758122842,0.07337839,88.875,88.844,13.97105172]
["bitfinex-derivatives","SOLF0:USTF0",1772758125353,0.07337839,88.875,88.846,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772758125554,0.07337839,88.875,88.846,13.97105172]
["bitfinex-derivatives","SOLF0:USTF0",1772758125753,0.07337839,88.875,88.847,3.84205172]
["bitfinex-derivatives","SOLF0:USTF0",1772758126453,0.07337839,88.875,88.849,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772758134065,0.07337839,88.875,88.849,13.97005172]
["bitfinex-derivatives","SOLF0:USTF0",1772758138268,0.07337839,88.875,88.85,3.84205172]
["bitfinex-derivatives","SOLF0:USTF0",1772758140565,3.74100192,88.872,88.838,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758140772,3.74100192,88.869,88.827,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758141273,3.74100192,88.869,88.833,13.89609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758143169,0.07128305,88.86,88.833,13.89609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758143374,3.63330497,88.86,88.826,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772758144075,3.56202192,88.86,88.826,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772758144375,3.74100192,88.866,88.828,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772758144875,3.74100192,88.866,88.829,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758145170,0.07109823,88.856,88.839,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758145369,3.56202192,88.89,88.841,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758146375,3.56202192,88.89,88.849,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758147483,3.74100192,88.888,88.85,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772758147880,3.56202192,88.88,88.85,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772758150283,3.56202192,88.88,88.842,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758151589,3.74100192,88.888,88.845,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758152488,3.74100192,88.888,88.847,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758155187,10.124,88.887,88.847,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758157790,13.86500192,88.887,88.847,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758159491,13.86500192,88.887,88.83,3.56202192]
["bitfinex-derivatives","SOLF0:USTF0",1772758159492,13.86500192,88.887,88.849,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758161493,8.52602857,88.889,88.852,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758161696,8.52602857,88.907,88.852,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758161897,3.74100192,88.909,88.852,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758162094,3.74100192,88.909,88.861,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758162491,3.74100192,88.909,88.867,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758163288,3.74100192,88.906,88.867,3.76609129]
["bitfinex-derivatives","SOLF0:USTF0",1772758163492,3.56202192,88.9,88.879,0.07133153]
["bitfinex-derivatives","SOLF0:USTF0",1772758164193,7.30302384,88.9,88.879,0.07133153]
["bitfinex-derivatives","SOLF0:USTF0",1772758164395,17.42602384,88.9,88.879,0.07133153]
["bitfinex-derivatives","SOLF0:USTF0",1772758166493,17.42819062,88.9,88.879,0.07133153]
["bitfinex-derivatives","SOLF0:USTF0",1772758168093,3.94937848,88.899,88.879,0.07133153]
["bitfinex-derivatives","SOLF0:USTF0",1772758168800,14.07237848,88.897,88.879,0.07133153]
["bitfinex-derivatives","SOLF0:USTF0",1772758169298,3.94937848,88.877,88.83,3.5641887]
["bitfinex-derivatives","SOLF0:USTF0",1772758169602,3.94937848,88.877,88.831,3.93587475]
["bitfinex-derivatives","SOLF0:USTF0",1772758170501,3.94937848,88.877,88.839,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758171503,10.126,88.876,88.839,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758172102,0.07267619,88.867,88.839,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758172804,3.85535393,88.867,88.827,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758173203,3.78267774,88.867,88.827,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758174598,0.07305059,88.856,88.828,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758175199,0.07305059,88.856,88.814,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758175604,3.78267774,88.855,88.814,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758176006,0.07305059,88.856,88.814,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758176007,7.34686644,88.85,88.814,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758176707,3.78267774,88.85,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758180808,7.34686644,88.85,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758181112,3.78267774,88.849,88.808,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758181611,3.78267774,88.849,88.808,14.09412374]
["bitfinex-derivatives","SOLF0:USTF0",1772758182513,0.07281899,88.837,88.808,14.09412374]
["bitfinex-derivatives","SOLF0:USTF0",1772758182713,0.07281899,88.837,88.814,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758183410,0.07281899,88.837,88.815,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758184713,3.85549673,88.837,88.8,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758186118,3.78267774,88.829,88.781,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758186512,3.5641887,88.82,88.781,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758187416,3.5641887,88.82,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758187616,3.78267774,88.827,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758189818,13.91367774,88.825,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758190008,3.5641887,88.82,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758190415,0.07199097,88.815,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758191618,0.07199097,88.815,88.787,14.09712374]
["bitfinex-derivatives","SOLF0:USTF0",1772758196320,0.07199097,88.815,88.788,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758196627,0.07199097,88.815,88.791,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758197425,0.07199097,88.815,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758198026,0.07199097,88.815,88.791,3.96112374]
["bitfinex-derivatives","SOLF0:USTF0",1772758199927,3.5641887,88.84,88.794,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758200326,10.129,88.845,88.799,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758200523,3.68020834,88.849,88.799,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758201324,7.24439704,88.86,88.811,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758201628,3.68020834,88.859,88.811,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758202626,13.80720834,88.859,88.817,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758202830,10.127,88.859,88.817,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758203021,10.127,88.859,88.82,3.5641887]
["bitfinex-derivatives","SOLF0:USTF0",1772758203217,10.127,88.859,88.821,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758204520,10.127,88.859,88.822,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758206620,3.68020834,88.858,88.822,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758206823,3.68020834,88.849,88.81,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758207024,3.5641887,88.84,88.81,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758207420,3.5641887,88.84,88.8,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772758208128,3.68020834,88.849,88.801,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758208429,3.68020834,88.844,88.801,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758208627,3.68020834,88.839,88.791,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758208831,3.68020834,88.829,88.78,3.5641887]
["bitfinex-derivatives","SOLF0:USTF0",1772758209024,3.68020834,88.829,88.781,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758210028,14.02186429,88.886,88.781,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758210029,13.81220834,88.818,88.781,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758211228,13.81220834,88.818,88.791,0.07211538]
["bitfinex-derivatives","SOLF0:USTF0",1772758212530,3.68020834,88.818,88.791,0.07211538]
["bitfinex-derivatives","SOLF0:USTF0",1772758225036,3.68020834,88.839,88.792,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758225235,3.68020834,88.819,88.762,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758225433,14.02186429,88.865,88.762,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758225434,3.68020834,88.809,88.762,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758226436,3.68020834,88.809,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758226639,3.68020834,88.809,88.774,13.8900443]
["bitfinex-derivatives","SOLF0:USTF0",1772758226840,3.68020834,88.809,88.775,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758227041,10.132,88.819,88.775,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758227542,0.07207176,88.806,88.775,3.7530443]
["bitfinex-derivatives","SOLF0:USTF0",1772758228539,0.07207176,88.806,88.777,3.95031532]
["bitfinex-derivatives","SOLF0:USTF0",1772758228843,3.88854949,88.806,88.765,3.95031532]
["bitfinex-derivatives","SOLF0:USTF0",1772758229442,3.81647773,88.806,88.765,3.95031532]
["bitfinex-derivatives","SOLF0:USTF0",1772758229843,0.07335118,88.794,88.765,3.95031532]
["bitfinex-derivatives","SOLF0:USTF0",1772758230441,0.07335118,88.794,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758236135,0.07335118,88.794,88.77,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758247655,3.65679955,88.789,88.749,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758248450,3.65679955,88.779,88.737,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758248654,3.65679955,88.8,88.721,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758248850,0.07361136,88.778,88.731,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758249052,0.07361136,88.778,88.73,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758249053,0.07361136,88.778,88.737,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758249251,3.65679955,88.777,88.737,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758252457,3.65679955,88.777,88.697,20.292]
["bitfinex-derivatives","SOLF0:USTF0",1772758252458,3.65679955,88.769,88.729,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758252653,3.57096968,88.76,88.725,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758253363,0.07290924,88.766,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772758254060,0.07290924,88.766,88.726,14.10005209]
["bitfinex-derivatives","SOLF0:USTF0",1772758254257,0.07290924,88.766,88.727,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758255365,3.65679955,88.765,88.72,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758255559,3.65679955,88.762,88.719,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758256461,10.139,88.761,88.719,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758258864,10.139,88.761,88.72,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758259065,10.139,88.761,88.721,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758259564,3.65679955,88.76,88.721,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758259864,3.65679955,88.759,88.721,3.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1772758261760,3.81592603,88.749,88.708,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758261961,3.81592603,88.739,88.691,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758262159,3.81592603,88.739,88.634,27.51852314]
["bitfinex-derivatives","SOLF0:USTF0",1772758262160,3.57096968,88.71,88.681,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758262458,3.57096968,88.71,88.666,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758262759,3.57096968,88.69,88.652,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758262961,3.57096968,88.69,88.64,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758262962,3.81592603,88.689,88.64,7.55944665]
["bitfinex-derivatives","SOLF0:USTF0",1772758263355,3.81592603,88.689,88.64,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758263554,3.57096968,88.68,88.64,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758263757,3.57096968,88.67,88.627,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758265258,3.81592603,88.669,88.627,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758265456,3.81592603,88.659,88.614,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758266269,0.07222038,88.645,88.601,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758266461,0.07222038,88.645,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772758266661,3.88814641,88.645,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772758267063,3.88814641,88.645,88.6,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758267365,0.07222038,88.645,88.601,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758268570,0.07222038,88.645,88.604,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758269965,0.07222038,88.645,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772758270162,0.07222038,88.645,88.606,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758271771,0.07222038,88.645,88.612,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758272368,3.81592603,88.658,88.612,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758272774,0.07163053,88.637,88.612,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758272976,0.07163053,88.637,88.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772758272977,0.07163053,88.637,88.561,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758273171,0.07163053,88.637,88.596,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758273368,3.81592603,88.646,88.602,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758275174,10.151,88.657,88.602,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758275479,0.07250333,88.633,88.59,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758275680,3.81592603,88.629,88.588,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758275871,10.154,88.628,88.588,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758276075,3.81592603,88.627,88.58,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758276474,3.81592603,88.609,88.55,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758276777,3.81592603,88.622,88.57,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758276981,3.81592603,88.639,88.59,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758277174,3.81592603,88.639,88.591,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758277681,3.57096968,88.63,88.591,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758277982,3.81592603,88.609,88.56,7.55944665]
["bitfinex-derivatives","SOLF0:USTF0",1772758278183,3.81592603,88.609,88.56,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758278879,3.81592603,88.609,88.561,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758279981,3.81592603,88.589,88.488,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1772758280176,3.81592603,88.609,88.56,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758281480,3.81592603,88.609,88.56,13.73296968]
["bitfinex-derivatives","SOLF0:USTF0",1772758281980,3.81592603,88.623,88.571,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758282185,3.81592603,88.639,88.591,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758282774,3.57096968,88.65,88.601,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758282980,3.81592603,88.654,88.601,3.98847697]
["bitfinex-derivatives","SOLF0:USTF0",1772758283184,3.81592603,88.654,88.61,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758283381,3.81592603,88.654,88.54,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1772758283382,3.81592603,88.654,88.604,3.8421855]
["bitfinex-derivatives","SOLF0:USTF0",1772758283581,3.81592603,88.649,88.604,3.8421855]
["bitfinex-derivatives","SOLF0:USTF0",1772758283785,10.155,88.616,88.581,3.8421855]
["bitfinex-derivatives","SOLF0:USTF0",1772758283985,13.97092603,88.616,88.57,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758284184,3.81592603,88.616,88.57,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758284384,3.81592603,88.616,88.57,7.41315518]
["bitfinex-derivatives","SOLF0:USTF0",1772758284586,3.81592603,88.616,88.571,3.8421855]
["bitfinex-derivatives","SOLF0:USTF0",1772758284786,3.81592603,88.633,88.581,3.8421855]
["bitfinex-derivatives","SOLF0:USTF0",1772758285088,3.81592603,88.619,88.57,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758285489,3.81592603,88.617,88.571,3.78396935]
["bitfinex-derivatives","SOLF0:USTF0",1772758285684,3.81592603,88.635,88.581,3.78396935]
["bitfinex-derivatives","SOLF0:USTF0",1772758285885,3.57096968,88.65,88.601,3.78396935]
["bitfinex-derivatives","SOLF0:USTF0",1772758286087,10.15,88.659,88.611,3.78396935]
["bitfinex-derivatives","SOLF0:USTF0",1772758286585,3.81592603,88.664,88.621,3.78396935]
["bitfinex-derivatives","SOLF0:USTF0",1772758287883,10.15,88.661,88.621,3.78396935]
["bitfinex-derivatives","SOLF0:USTF0",1772758288183,3.76097646,88.679,88.621,3.78396935]
["bitfinex-derivatives","SOLF0:USTF0",1772758288389,3.76097646,88.679,88.63,3.57096968]
["bitfinex-derivatives","SOLF0:USTF0",1772758288589,13.73168207,88.67,88.621,3.78396935]
["bitfinex-derivatives","SOLF0:USTF0",1772758288784,17.49265853,88.67,88.621,3.78396935]
["bitfinex-derivatives","SOLF0:USTF0",1772758289786,3.58268207,88.68,88.631,3.79688798]
["bitfinex-derivatives","SOLF0:USTF0",1772758289987,3.88083114,88.685,88.631,3.79688798]
["bitfinex-derivatives","SOLF0:USTF0",1772758290491,3.88083114,88.685,88.64,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758291192,3.88083114,88.685,88.641,3.78903635]
["bitfinex-derivatives","SOLF0:USTF0",1772758292088,10.146,88.697,88.65,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758292288,7.46351321,88.7,88.65,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758292289,3.88083114,88.696,88.65,7.37171842]
["bitfinex-derivatives","SOLF0:USTF0",1772758292488,3.88083114,88.696,88.585,20.318]
["bitfinex-derivatives","SOLF0:USTF0",1772758292489,3.88083114,88.689,88.635,3.78903635]
["bitfinex-derivatives","SOLF0:USTF0",1772758293494,10.148,88.679,88.635,3.78903635]
["bitfinex-derivatives","SOLF0:USTF0",1772758293884,10.148,88.679,88.64,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758294795,10.148,88.679,88.635,3.78903635]
["bitfinex-derivatives","SOLF0:USTF0",1772758296094,10.148,88.679,88.64,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758296495,14.02783114,88.689,88.64,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758296992,3.88083114,88.688,88.635,3.78903635]
["bitfinex-derivatives","SOLF0:USTF0",1772758297194,3.88083114,88.669,88.621,3.76896354]
["bitfinex-derivatives","SOLF0:USTF0",1772758297794,10.15,88.663,88.621,3.76896354]
["bitfinex-derivatives","SOLF0:USTF0",1772758298291,3.88083114,88.669,88.621,3.76896354]
["bitfinex-derivatives","SOLF0:USTF0",1772758298496,3.88083114,88.665,88.621,3.76896354]
["bitfinex-derivatives","SOLF0:USTF0",1772758299500,10.15,88.664,88.621,3.76896354]
["bitfinex-derivatives","SOLF0:USTF0",1772758300095,3.88083114,88.699,88.64,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758300303,3.88083114,88.699,88.641,3.77476207]
["bitfinex-derivatives","SOLF0:USTF0",1772758300695,3.88083114,88.689,88.641,3.77476207]
["bitfinex-derivatives","SOLF0:USTF0",1772758300892,3.88083114,88.689,88.581,20.319]
["bitfinex-derivatives","SOLF0:USTF0",1772758300893,3.88083114,88.689,88.64,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758301097,3.88083114,88.689,88.63,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758301601,14.02983114,88.671,88.63,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758302696,3.88083114,88.671,88.63,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758304603,3.88083114,88.671,88.63,7.35908296]
["bitfinex-derivatives","SOLF0:USTF0",1772758304799,10.149,88.67,88.63,3.77640089]
["bitfinex-derivatives","SOLF0:USTF0",1772758304994,3.88083114,88.669,88.61,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758305500,3.88083114,88.669,88.62,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758305697,10.15,88.664,88.62,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758305898,3.88083114,88.669,88.621,3.74624396]
["bitfinex-derivatives","SOLF0:USTF0",1772758306096,3.88083114,88.687,88.64,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758306302,3.88083114,88.687,88.641,3.74624396]
["bitfinex-derivatives","SOLF0:USTF0",1772758306707,3.88083114,88.687,88.63,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758307610,3.88083114,88.687,88.63,7.31661952]
["bitfinex-derivatives","SOLF0:USTF0",1772758308108,3.88083114,88.687,88.631,3.73393745]
["bitfinex-derivatives","SOLF0:USTF0",1772758308500,10.147,88.684,88.632,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772758309011,14.02783114,88.684,88.632,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772758309607,3.88083114,88.684,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772758310207,10.148,88.683,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772758310711,10.148,88.683,88.633,13.91070043]
["bitfinex-derivatives","SOLF0:USTF0",1772758311619,10.148,88.676,88.638,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772758312222,10.148,88.676,88.63,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758312223,7.46351321,88.7,88.641,3.72345013]
["bitfinex-derivatives","SOLF0:USTF0",1772758312522,3.88083114,88.7,88.651,3.72345013]
["bitfinex-derivatives","SOLF0:USTF0",1772758312919,7.46351321,88.7,88.651,3.72345013]
["bitfinex-derivatives","SOLF0:USTF0",1772758313114,3.58268207,88.68,88.631,3.72605526]
["bitfinex-derivatives","SOLF0:USTF0",1772758313919,3.88083114,88.689,88.631,3.72605526]
["bitfinex-derivatives","SOLF0:USTF0",1772758314513,10.148,88.682,88.637,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772758319524,3.88083114,88.718,88.65,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758319728,3.58268207,88.71,88.651,3.66722168]
["bitfinex-derivatives","SOLF0:USTF0",1772758319925,3.58268207,88.71,88.661,3.66723169]
["bitfinex-derivatives","SOLF0:USTF0",1772758320125,10.145,88.708,88.662,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772758320327,3.88083114,88.718,88.671,3.66723037]
["bitfinex-derivatives","SOLF0:USTF0",1772758321622,3.88083114,88.718,88.674,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772758322324,3.88083114,88.718,88.605,20.97440693]
["bitfinex-derivatives","SOLF0:USTF0",1772758322325,3.60285531,88.739,88.69,7.25728655]
["bitfinex-derivatives","SOLF0:USTF0",1772758322830,3.60285531,88.739,88.691,3.67460448]
["bitfinex-derivatives","SOLF0:USTF0",1772758323331,3.60285531,88.739,88.694,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772758323832,3.58268207,88.75,88.709,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772758324123,8.46931091,88.779,88.64,157.934]
["bitfinex-derivatives","SOLF0:USTF0",1772758324124,3.60285531,88.769,88.721,3.62244785]
["bitfinex-derivatives","SOLF0:USTF0",1772758324322,3.58268207,88.76,88.721,3.62244785]
["bitfinex-derivatives","SOLF0:USTF0",1772758325224,3.60285531,88.769,88.675,20.297]
["bitfinex-derivatives","SOLF0:USTF0",1772758325225,3.60285531,88.769,88.723,3.630904]
["bitfinex-derivatives","SOLF0:USTF0",1772758326828,3.60285531,88.759,88.709,3.630904]
["bitfinex-derivatives","SOLF0:USTF0",1772758327831,3.60285531,88.774,88.721,3.62264416]
["bitfinex-derivatives","SOLF0:USTF0",1772758328033,3.60285531,88.789,88.731,3.62264416]
["bitfinex-derivatives","SOLF0:USTF0",1772758328231,3.58268207,88.78,88.731,3.62264416]
["bitfinex-derivatives","SOLF0:USTF0",1772758329426,3.60285531,88.789,88.743,3.67699292]
["bitfinex-derivatives","SOLF0:USTF0",1772758330025,3.60285531,88.789,88.677,157.868]
["bitfinex-derivatives","SOLF0:USTF0",1772758330026,3.58268207,88.8,88.751,3.67699292]
["bitfinex-derivatives","SOLF0:USTF0",1772758332034,3.60285531,88.803,88.753,3.70747675]
["bitfinex-derivatives","SOLF0:USTF0",1772758332738,3.60285531,88.803,88.761,3.70747675]
["bitfinex-derivatives","SOLF0:USTF0",1772758332930,3.58268207,88.81,88.761,3.70747675]
["bitfinex-derivatives","SOLF0:USTF0",1772758336632,1.96037563,88.838,88.761,3.70747675]
["bitfinex-derivatives","SOLF0:USTF0",1772758336633,7.18553738,88.8,88.761,3.70747675]
["bitfinex-derivatives","SOLF0:USTF0",1772758337536,1.96037563,88.838,88.699,20.292]
["bitfinex-derivatives","SOLF0:USTF0",1772758337537,3.58268207,88.79,88.747,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758340542,3.60285531,88.789,88.747,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758341438,3.60285531,88.789,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758341439,3.58268207,88.78,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758341638,7.18553738,88.78,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758341844,3.58268207,88.77,88.732,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758342740,3.60285531,88.779,88.732,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758343541,13.73985531,88.779,88.732,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758343742,3.60285531,88.769,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772758344142,20.262,88.83,88.731,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758344143,3.58268207,88.78,88.731,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758344344,3.60285531,88.783,88.741,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758344543,3.58268207,88.81,88.751,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758345045,3.60285531,88.809,88.751,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758345343,3.60285531,88.799,88.751,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758346245,3.60285531,88.799,88.76,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758346436,10.133,88.807,88.761,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758347443,10.133,88.807,88.764,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758347643,3.60285531,88.799,88.75,3.58268207]
["bitfinex-derivatives","SOLF0:USTF0",1772758347840,3.60285531,88.799,88.751,3.75431574]
["bitfinex-derivatives","SOLF0:USTF0",1772758348237,3.60285531,88.799,88.761,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758348447,3.58268207,88.81,88.761,14.03474077]
["bitfinex-derivatives","SOLF0:USTF0",1772758348748,3.70551296,88.813,88.771,3.89574077]
["bitfinex-derivatives","SOLF0:USTF0",1772758348948,3.58268207,88.82,88.773,3.89574077]
["bitfinex-derivatives","SOLF0:USTF0",1772758349143,3.70551296,88.827,88.773,3.89574077]
["bitfinex-derivatives","SOLF0:USTF0",1772758349350,3.58268207,88.82,88.773,3.89574077]
["bitfinex-derivatives","SOLF0:USTF0",1772758349547,3.58268207,88.82,88.779,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758349952,3.58268207,88.81,88.761,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758350152,7.45106789,88.81,88.761,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758350553,7.44003703,88.81,88.761,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758351355,3.86838582,88.809,88.761,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758352256,3.86838582,88.809,88.764,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758354252,3.86838582,88.809,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758354452,13.70365121,88.82,88.772,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758354857,3.57165121,88.82,88.775,14.05250642]
["bitfinex-derivatives","SOLF0:USTF0",1772758355956,13.70365121,88.82,88.775,14.05250642]
["bitfinex-derivatives","SOLF0:USTF0",1772758356655,17.57203703,88.82,88.775,14.05250642]
["bitfinex-derivatives","SOLF0:USTF0",1772758357257,14.00038582,88.818,88.775,14.05250642]
["bitfinex-derivatives","SOLF0:USTF0",1772758358460,3.86838582,88.817,88.775,14.05250642]
["bitfinex-derivatives","SOLF0:USTF0",1772758360359,3.86838582,88.817,88.775,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758360557,3.86838582,88.814,88.775,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758360865,3.86838582,88.814,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758361369,14.00138582,88.813,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758361562,3.86838582,88.812,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758362364,10.133,88.811,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758362761,3.86838582,88.799,88.756,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758364366,10.134,88.798,88.756,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758365767,14.00238582,88.798,88.756,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758367968,3.86838582,88.798,88.758,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758368170,3.86838582,88.798,88.758,14.05450642]
["bitfinex-derivatives","SOLF0:USTF0",1772758368473,3.86838582,88.798,88.761,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758368767,3.86838582,88.81,88.761,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758369172,3.86838582,88.81,88.775,14.05250642]
["bitfinex-derivatives","SOLF0:USTF0",1772758369573,10.132,88.816,88.776,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758370073,10.133,88.81,88.776,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758370665,10.134,88.804,88.763,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758370870,3.86838582,88.789,88.741,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758371271,3.57165121,88.8,88.741,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758372072,3.86838582,88.799,88.741,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758372272,3.57165121,88.81,88.755,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758372473,3.86838582,88.809,88.755,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758373176,3.86838582,88.809,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758374669,3.86838582,88.809,88.761,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758374872,3.86838582,88.799,88.761,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758379580,3.86838582,88.799,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758379786,3.57165121,88.81,88.769,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758379985,10.133,88.814,88.769,3.91550642]
["bitfinex-derivatives","SOLF0:USTF0",1772758380186,3.86838582,88.817,88.772,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758381385,3.89325729,88.815,88.772,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758382488,10.133,88.814,88.772,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758383186,14.02625729,88.814,88.772,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758383585,3.89325729,88.813,88.772,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758386995,3.57165121,88.82,88.772,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758388394,7.4649085,88.82,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758388694,3.89325729,88.818,88.759,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758388890,3.89325729,88.818,88.766,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758389090,3.89325729,88.809,88.766,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758390595,3.89325729,88.809,88.76,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758392494,3.89325729,88.809,88.779,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758393193,8.49154979,88.821,88.782,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758393390,8.49154979,88.828,88.782,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758393595,10.131,88.829,88.782,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758394495,10.131,88.829,88.77,3.57165121]
["bitfinex-derivatives","SOLF0:USTF0",1772758394496,10.131,88.829,88.785,13.84618162]
["bitfinex-derivatives","SOLF0:USTF0",1772758394990,10.131,88.829,88.786,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758395189,10.131,88.829,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758395989,14.02425729,88.827,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758396391,3.89325729,88.826,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758397193,3.89325729,88.823,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758397394,3.89325729,88.819,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758397699,3.89325729,88.819,88.773,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758398099,10.133,88.812,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758398599,14.02625729,88.812,88.773,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758399996,3.89325729,88.804,88.751,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758400893,3.89325729,88.799,88.739,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758401196,3.89325729,88.789,88.74,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758402490,3.57165121,88.78,88.727,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758402691,3.89325729,88.779,88.727,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758403500,3.89325729,88.778,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758403701,3.89325729,88.778,88.727,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758403896,3.89325729,88.769,88.727,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758405001,3.57165121,88.78,88.727,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758405899,7.4649085,88.78,88.727,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758406498,7.4649085,88.78,88.735,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758406802,3.89325729,88.796,88.736,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758407298,3.89325729,88.796,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758408903,3.57165121,88.79,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758410103,3.57165121,88.79,88.736,3.71018162]
["bitfinex-derivatives","SOLF0:USTF0",1772758410104,3.57165121,88.79,88.756,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758410305,3.89325729,88.796,88.748,3.73093179]
["bitfinex-derivatives","SOLF0:USTF0",1772758410699,3.89325729,88.796,88.749,3.73093179]
["bitfinex-derivatives","SOLF0:USTF0",1772758411503,3.68361274,88.779,88.735,3.73026518]
["bitfinex-derivatives","SOLF0:USTF0",1772758411897,3.68361274,88.779,88.741,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772758412204,3.68361274,88.809,88.751,3.73026518]
["bitfinex-derivatives","SOLF0:USTF0",1772758413494,10.134,88.801,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758413694,3.68361274,88.8,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758413992,3.68361274,88.799,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758414797,10.40966887,88.832,88.707,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1772758414798,3.57204518,88.79,88.746,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758414995,3.68361274,88.789,88.738,3.70104667]
["bitfinex-derivatives","SOLF0:USTF0",1772758415403,10.136,88.787,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758415599,13.81961274,88.787,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758416903,3.68361274,88.806,88.751,3.70491476]
["bitfinex-derivatives","SOLF0:USTF0",1772758417807,3.68361274,88.819,88.762,3.87777074]
["bitfinex-derivatives","SOLF0:USTF0",1772758418406,3.68361274,88.819,88.779,3.87777074]
["bitfinex-derivatives","SOLF0:USTF0",1772758419510,13.81561274,88.818,88.779,3.87777074]
["bitfinex-derivatives","SOLF0:USTF0",1772758419705,3.68361274,88.817,88.779,3.87777074]
["bitfinex-derivatives","SOLF0:USTF0",1772758420411,3.68361274,88.817,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758420613,13.98840153,88.855,88.766,3.87955256]
["bitfinex-derivatives","SOLF0:USTF0",1772758420614,3.68361274,88.809,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758421413,10.133,88.807,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758421813,3.68361274,88.809,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758426316,3.68361274,88.809,88.767,14.01795558]
["bitfinex-derivatives","SOLF0:USTF0",1772758426512,3.68361274,88.809,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758426816,3.68361274,88.809,88.725,20.286]
["bitfinex-derivatives","SOLF0:USTF0",1772758426817,3.68361274,88.829,88.771,3.87995558]
["bitfinex-derivatives","SOLF0:USTF0",1772758427218,3.68361274,88.829,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758427820,3.68361274,88.829,88.771,3.87995558]
["bitfinex-derivatives","SOLF0:USTF0",1772758427821,3.68361274,88.819,88.778,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758428514,3.57204518,88.81,88.771,3.87995558]
["bitfinex-derivatives","SOLF0:USTF0",1772758428723,3.68361274,88.809,88.751,3.88488975]
["bitfinex-derivatives","SOLF0:USTF0",1772758429516,3.68361274,88.809,88.772,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758433821,3.68361274,88.809,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758434017,3.68361274,88.809,88.751,3.91505931]
["bitfinex-derivatives","SOLF0:USTF0",1772758435423,3.68361274,88.809,88.77,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758436721,10.133,88.808,88.77,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758436927,3.68361274,88.807,88.77,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758438727,3.68361274,88.807,88.77,14.05205931]
["bitfinex-derivatives","SOLF0:USTF0",1772758439616,3.68361274,88.807,88.775,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758440324,3.68361274,88.807,88.771,3.91505931]
["bitfinex-derivatives","SOLF0:USTF0",1772758440524,3.57204518,88.83,88.771,3.91505931]
["bitfinex-derivatives","SOLF0:USTF0",1772758440820,8.53261559,88.843,88.781,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758441026,3.97551936,88.845,88.781,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758441226,3.97551936,88.845,88.791,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758441628,10.129,88.842,88.797,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772758441823,3.97551936,88.845,88.797,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772758442627,3.97551936,88.845,88.798,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758442933,3.57204518,88.85,88.801,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758443128,7.54756454,88.85,88.801,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758444630,3.97551936,88.85,88.807,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758446027,10.128,88.852,88.807,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758446228,13.69904518,88.86,88.809,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758446422,13.69904518,88.86,88.807,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758447437,10.126,88.868,88.821,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758448038,3.97551936,88.867,88.821,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758448235,3.97551936,88.864,88.821,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758449133,3.97551936,88.862,88.821,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758449330,3.97551936,88.859,88.821,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758450733,3.97551936,88.859,88.821,13.88814565]
["bitfinex-derivatives","SOLF0:USTF0",1772758451537,3.97551936,88.859,88.81,3.57204518]
["bitfinex-derivatives","SOLF0:USTF0",1772758451538,3.97551936,88.859,88.826,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772758454245,3.97551936,88.859,88.822,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758454638,3.97551936,88.859,88.81,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758454838,3.97551936,88.859,88.811,3.75614565]
["bitfinex-derivatives","SOLF0:USTF0",1772758456643,3.97551936,88.859,88.823,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772758473860,3.97551936,88.859,88.823,14.09535107]
["bitfinex-derivatives","SOLF0:USTF0",1772758475260,3.84800855,88.849,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758475962,3.84800855,88.849,88.819,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758476160,3.84800855,88.849,88.77,21.00393225]
["bitfinex-derivatives","SOLF0:USTF0",1772758476161,3.56730315,88.87,88.821,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758477061,10.126,88.869,88.83,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772758477965,13.97400855,88.869,88.83,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772758478159,3.84800855,88.859,88.809,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758478365,3.84800855,88.859,88.81,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758478763,3.56730315,88.85,88.81,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758479462,7.4153117,88.85,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758480364,7.4153117,88.85,88.81,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758481669,10.129,88.845,88.81,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758482362,3.84800855,88.849,88.81,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758483263,3.84800855,88.849,88.816,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758483767,3.84800855,88.849,88.81,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758488469,3.84800855,88.847,88.81,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758489472,3.84800855,88.847,88.811,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758490172,3.84800855,88.847,88.81,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758491770,8.55223401,88.859,88.811,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758491771,3.84800855,88.858,88.811,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758493173,3.56730315,88.87,88.81,3.56730315]
["bitfinex-derivatives","SOLF0:USTF0",1772758493174,3.84800855,88.869,88.823,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758493474,3.84800855,88.867,88.823,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758493670,3.84800855,88.865,88.823,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758493872,3.84800855,88.864,88.823,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758494072,3.84800855,88.862,88.823,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758494579,3.84800855,88.86,88.823,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758494770,3.84800855,88.859,88.821,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758496869,3.84800855,88.859,88.821,14.09635107]
["bitfinex-derivatives","SOLF0:USTF0",1772758497878,3.84800855,88.859,88.826,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772758498474,3.84800855,88.859,88.822,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758498671,3.84800855,88.859,88.819,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758498672,3.84800855,88.858,88.819,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758498877,3.84800855,88.858,88.809,3.96435107]
["bitfinex-derivatives","SOLF0:USTF0",1772758499772,10.128,88.857,88.811,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758500375,8.55228359,88.859,88.814,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758500571,3.60010683,88.869,88.814,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758501074,10.127,88.867,88.82,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758501479,3.60010683,88.867,88.82,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758501672,3.60010683,88.857,88.82,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758502270,3.60010683,88.848,88.809,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758502470,3.60010683,88.848,88.808,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758502677,3.60010683,88.839,88.791,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758502882,8.92637066,88.875,88.791,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758502883,3.60010683,88.829,88.791,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758504184,3.60010683,88.819,88.779,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758504771,3.56730315,88.82,88.779,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758504981,10.131,88.827,88.779,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758505181,3.60010683,88.826,88.779,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758505383,3.60010683,88.826,88.782,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758507782,3.60010683,88.819,88.782,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758510884,3.60010683,88.809,88.772,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758511887,3.60010683,88.809,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758512483,3.60010683,88.809,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758512679,3.56730315,88.82,88.772,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758512893,7.16740998,88.82,88.772,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758513187,3.56730315,88.83,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758513688,3.56730315,88.83,88.792,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758515486,3.56730315,88.83,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758515685,3.56730315,88.84,88.796,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758516181,3.60010683,88.839,88.796,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758516378,3.60010683,88.829,88.796,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758519790,3.60010683,88.825,88.78,3.56730315]
["bitfinex-derivatives","SOLF0:USTF0",1772758519990,3.60010683,88.825,88.771,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758520494,3.60010683,88.825,88.783,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758521094,3.60010683,88.825,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758521495,3.56730315,88.83,88.789,3.89249898]
["bitfinex-derivatives","SOLF0:USTF0",1772758522495,3.56730315,88.83,88.79,14.02749898]
["bitfinex-derivatives","SOLF0:USTF0",1772758522997,10.131,88.829,88.79,14.02749898]
["bitfinex-derivatives","SOLF0:USTF0",1772758523296,3.60010683,88.828,88.79,14.02749898]
["bitfinex-derivatives","SOLF0:USTF0",1772758527910,3.60010683,88.828,88.791,3.70084018]
["bitfinex-derivatives","SOLF0:USTF0",1772758528107,3.60010683,88.828,88.792,13.83584018]
["bitfinex-derivatives","SOLF0:USTF0",1772758528308,3.60010683,88.828,88.793,3.70084018]
["bitfinex-derivatives","SOLF0:USTF0",1772758529410,3.60010683,88.828,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758529611,3.81374078,88.826,88.781,3.70084018]
["bitfinex-derivatives","SOLF0:USTF0",1772758530509,3.81374078,88.826,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758530911,10.131,88.825,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758531611,10.131,88.825,88.787,13.92916095]
["bitfinex-derivatives","SOLF0:USTF0",1772758532603,10.131,88.825,88.788,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758532902,10.131,88.825,88.78,3.56730315]
["bitfinex-derivatives","SOLF0:USTF0",1772758532903,10.131,88.825,88.789,13.92816095]
["bitfinex-derivatives","SOLF0:USTF0",1772758533305,10.131,88.825,88.79,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758534317,3.79955575,88.819,88.779,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758535418,10.132,88.817,88.779,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758535816,3.79955575,88.816,88.779,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758536612,3.79955575,88.816,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758536815,3.79955575,88.816,88.781,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758539428,3.79955575,88.816,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758540821,3.79955575,88.816,88.772,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758541625,3.79955575,88.816,88.781,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758542533,3.79955575,88.816,88.781,13.92916095]
["bitfinex-derivatives","SOLF0:USTF0",1772758543225,3.79955575,88.827,88.788,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758544524,3.79955575,88.827,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758546426,3.79955575,88.827,88.79,13.92816095]
["bitfinex-derivatives","SOLF0:USTF0",1772758548229,3.79955575,88.827,88.791,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758548632,8.52945168,88.831,88.794,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758548831,3.79955575,88.838,88.794,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758549331,17.49906104,88.85,88.809,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758549637,8.52908044,88.849,88.809,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758549928,7.37006104,88.85,88.809,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758550531,10.129,88.844,88.809,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758552527,10.129,88.844,88.8,3.57050529]
["bitfinex-derivatives","SOLF0:USTF0",1772758552528,3.79955575,88.829,88.784,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758553428,3.79955575,88.828,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758556835,3.79955575,88.828,88.786,13.92916095]
["bitfinex-derivatives","SOLF0:USTF0",1772758557038,3.79955575,88.828,88.792,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758557239,3.79955575,88.849,88.792,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758557935,10.129,88.844,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772758558137,3.79955575,88.843,88.799,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758559235,3.57050529,88.85,88.799,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758559236,3.79955575,88.841,88.799,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758560137,3.83942745,88.839,88.801,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772758561240,3.83942745,88.839,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758561438,3.83942745,88.839,88.799,3.79316095]
["bitfinex-derivatives","SOLF0:USTF0",1772758561635,3.83942745,88.836,88.78,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758561839,17.48549583,88.861,88.78,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758561840,3.83942745,88.829,88.78,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758562137,3.83942745,88.829,88.781,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758563241,3.83942745,88.829,88.787,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758570040,3.83942745,88.829,88.79,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758570341,3.83942745,88.829,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758570537,3.83942745,88.852,88.801,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758571242,3.83942745,88.839,88.801,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758571935,3.83942745,88.839,88.787,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758573638,3.83942745,88.834,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758574446,3.83942745,88.831,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758574838,3.83942745,88.819,88.776,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758575842,3.83942745,88.819,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758578037,3.83942745,88.809,88.759,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758579047,3.83942745,88.806,88.76,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758579249,3.83942745,88.789,88.748,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758580347,10.136,88.785,88.748,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758580546,3.83942745,88.789,88.748,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758582039,3.83942745,88.785,88.748,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758583551,10.136,88.784,88.748,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758585646,7.40993274,88.81,88.761,3.91281433]
["bitfinex-derivatives","SOLF0:USTF0",1772758587445,10.133,88.808,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772758588455,10.133,88.808,88.768,13.96086156]
["bitfinex-derivatives","SOLF0:USTF0",1772758588850,10.133,88.808,88.769,3.82286156]
["bitfinex-derivatives","SOLF0:USTF0",1772758589055,7.40993274,88.81,88.769,3.82286156]
["bitfinex-derivatives","SOLF0:USTF0",1772758589253,7.40993274,88.81,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758590255,3.67914564,88.809,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758592257,3.67914564,88.809,88.772,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758592451,3.67914564,88.821,88.777,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758592653,3.57050529,88.83,88.781,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758593459,13.70150529,88.83,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758594155,13.70150529,88.83,88.789,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758595657,10.131,88.83,88.789,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758597456,13.700733,88.83,88.789,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758600359,10.131,88.83,88.789,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758604661,3.67914564,88.829,88.789,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758606462,10.132,88.818,88.789,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758606958,13.81114564,88.817,88.78,3.569733]
["bitfinex-derivatives","SOLF0:USTF0",1772758607163,3.67914564,88.816,88.776,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758607964,3.67914564,88.814,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758609063,3.67914564,88.814,88.778,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758609367,3.67914564,88.814,88.779,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758609567,3.67914564,88.814,88.779,14.0123639]
["bitfinex-derivatives","SOLF0:USTF0",1772758611459,3.67914564,88.814,88.78,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758612359,3.67914564,88.814,88.781,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758619377,3.67914564,88.829,88.786,14.0123639]
["bitfinex-derivatives","SOLF0:USTF0",1772758619574,3.67914564,88.829,88.787,3.8763639]
["bitfinex-derivatives","SOLF0:USTF0",1772758619777,3.67914564,88.829,88.753,21.03420008]
["bitfinex-derivatives","SOLF0:USTF0",1772758619778,3.67914564,88.829,88.791,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758620883,10.131,88.832,88.796,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758621182,14.03760273,88.839,88.796,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758621381,3.90760273,88.838,88.796,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758621584,3.90760273,88.838,88.79,3.569733]
["bitfinex-derivatives","SOLF0:USTF0",1772758621585,3.90760273,88.838,88.798,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758622485,14.03760273,88.837,88.798,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758622888,3.90760273,88.836,88.8,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772758624483,3.90760273,88.834,88.79,3.569733]
["bitfinex-derivatives","SOLF0:USTF0",1772758624679,3.90760273,88.829,88.775,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758625084,3.90760273,88.829,88.781,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758626386,3.90760273,88.826,88.781,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758627382,3.90760273,88.823,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758628089,3.569733,88.8,88.756,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758628285,3.90760273,88.799,88.756,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758629390,3.90760273,88.799,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758630991,3.90760273,88.797,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758631187,3.90760273,88.789,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758631887,3.90760273,88.789,88.752,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758632389,3.90760273,88.789,88.753,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758634993,3.90760273,88.809,88.761,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758636487,3.90760273,88.808,88.763,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758637494,14.04160273,88.806,88.763,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758638492,3.90760273,88.803,88.763,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758638995,3.569733,88.8,88.763,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758640298,10.134,88.799,88.763,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758642301,14.04160273,88.799,88.763,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758642797,10.135,88.797,88.763,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758642997,14.04260273,88.797,88.763,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758643692,3.90760273,88.796,88.763,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758644298,10.135,88.795,88.763,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758645898,14.04260273,88.795,88.763,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758646203,3.90760273,88.794,88.763,3.88066558]
["bitfinex-derivatives","SOLF0:USTF0",1772758650803,3.90760273,88.794,88.74,3.569733]
["bitfinex-derivatives","SOLF0:USTF0",1772758651005,20.264,88.822,88.707,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1772758651006,3.98067401,88.778,88.734,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758651499,3.98067401,88.778,88.734,13.98825128]
["bitfinex-derivatives","SOLF0:USTF0",1772758651903,3.98067401,88.778,88.73,3.569733]
["bitfinex-derivatives","SOLF0:USTF0",1772758651904,3.98067401,88.778,88.738,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772758652702,3.98067401,88.778,88.738,13.98725128]
["bitfinex-derivatives","SOLF0:USTF0",1772758657110,3.98067401,88.774,88.738,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758658506,3.98067401,88.774,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772758659915,3.98067401,88.769,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772758660513,3.98067401,88.769,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758663818,3.98067401,88.764,88.727,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758664919,3.98067401,88.764,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758665221,3.98067401,88.764,88.728,13.98825128]
["bitfinex-derivatives","SOLF0:USTF0",1772758665724,3.98067401,88.764,88.73,13.98825128]
["bitfinex-derivatives","SOLF0:USTF0",1772758665913,3.98067401,88.764,88.731,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758667216,3.98067401,88.775,88.741,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758667420,3.98067401,88.787,88.741,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758668523,14.11667401,88.787,88.747,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758669122,10.136,88.784,88.747,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758671225,10.136,88.784,88.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758672130,3.98067401,88.78,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772758672336,3.98067401,88.78,88.736,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758672727,10.137,88.778,88.736,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758675233,14.11767401,88.778,88.736,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758676032,10.137,88.774,88.736,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758677731,10.137,88.774,88.738,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758679032,3.98067401,88.777,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772758679231,3.98067401,88.777,88.74,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758680430,13.85418987,88.776,88.74,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758680633,3.71718987,88.775,88.74,3.84625128]
["bitfinex-derivatives","SOLF0:USTF0",1772758681031,3.71718987,88.775,88.741,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772758681430,3.71718987,88.775,88.741,13.95456153]
["bitfinex-derivatives","SOLF0:USTF0",1772758682833,3.71718987,88.796,88.751,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758683330,3.71718987,88.789,88.738,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758683526,3.71718987,88.779,88.738,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758685432,3.71718987,88.779,88.741,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772758686633,3.71718987,88.769,88.725,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758687029,3.57420601,88.76,88.725,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758687230,3.71718987,88.759,88.725,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758689538,3.71718987,88.757,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772758690537,10.139,88.754,88.713,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758690738,3.71718987,88.753,88.713,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758694239,3.71718987,88.753,88.715,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772758696040,3.71718987,88.753,88.713,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758697444,3.71718987,88.751,88.713,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758698942,3.71718987,88.751,88.714,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772758699146,10.47928383,88.791,88.714,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772758699147,3.71718987,88.764,88.714,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758699650,3.71718987,88.776,88.731,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758700240,3.71718987,88.774,88.733,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758701342,10.137,88.773,88.733,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758701651,13.85418987,88.773,88.733,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758701850,13.85418987,88.773,88.735,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758703951,10.136,88.78,88.745,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758709355,3.57420601,88.79,88.745,3.81356153]
["bitfinex-derivatives","SOLF0:USTF0",1772758709554,3.75435077,88.797,88.751,3.78571999]
["bitfinex-derivatives","SOLF0:USTF0",1772758710061,3.91216391,88.795,88.744,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758710261,3.91216391,88.789,88.744,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758711452,10.136,88.782,88.744,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758712560,3.91216391,88.779,88.744,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758723267,3.91216391,88.779,88.746,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758727966,3.91216391,88.779,88.748,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758728175,10.136,88.787,88.748,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758728861,14.04816391,88.787,88.748,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758729371,14.04816391,88.787,88.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758729671,3.91216391,88.786,88.751,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758730973,3.91216391,88.786,88.752,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758731775,3.91216391,88.784,88.751,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758732373,3.91216391,88.784,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758734073,3.91216391,88.784,88.745,14.08977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758734871,14.04816391,88.783,88.745,14.08977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758735473,3.91216391,88.782,88.745,14.08977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758735670,3.91216391,88.782,88.745,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758735874,10.136,88.78,88.745,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758738072,14.04816391,88.78,88.745,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758740780,3.73776716,88.779,88.745,3.94977318]
["bitfinex-derivatives","SOLF0:USTF0",1772758745680,3.73776716,88.779,88.748,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758745983,8.47732177,88.789,88.748,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758746279,3.73776716,88.794,88.748,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758747479,13.87276716,88.794,88.756,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758748481,3.73776716,88.793,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758749882,3.73776716,88.79,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758752572,3.73776716,88.79,88.756,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758752983,3.73776716,88.787,88.756,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758757983,3.73776716,88.784,88.746,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758758190,3.73776716,88.784,88.665,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1772758758191,3.73776716,88.779,88.735,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758758776,3.73776716,88.779,88.737,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758760482,3.73776716,88.779,88.741,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758762189,3.73776716,88.776,88.73,3.5734721]
["bitfinex-derivatives","SOLF0:USTF0",1772758762389,3.73776716,88.776,88.729,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758763082,3.73776716,88.767,88.729,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758763586,3.73776716,88.767,88.711,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758764487,20.268,88.804,88.708,21.03420008]
["bitfinex-derivatives","SOLF0:USTF0",1772758764488,3.73776716,88.781,88.731,3.91935947]
["bitfinex-derivatives","SOLF0:USTF0",1772758765481,3.73776716,88.78,88.739,14.06035947]
["bitfinex-derivatives","SOLF0:USTF0",1772758767386,3.73776716,88.777,88.739,14.06035947]
["bitfinex-derivatives","SOLF0:USTF0",1772758768891,3.73776716,88.777,88.74,3.92390205]
["bitfinex-derivatives","SOLF0:USTF0",1772758769086,3.73776716,88.777,88.742,14.06490205]
["bitfinex-derivatives","SOLF0:USTF0",1772758769387,3.73776716,88.777,88.743,3.92390205]
["bitfinex-derivatives","SOLF0:USTF0",1772758772689,10.136,88.785,88.743,3.92390205]
["bitfinex-derivatives","SOLF0:USTF0",1772758773090,10.136,88.785,88.745,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758773894,10.136,88.785,88.749,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758776702,3.89197123,88.787,88.751,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758777399,10.135,88.793,88.754,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758778096,10.134,88.8,88.756,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758779507,10.134,88.8,88.765,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758780510,3.89197123,88.806,88.765,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758781508,3.89197123,88.806,88.716,20.288]
["bitfinex-derivatives","SOLF0:USTF0",1772758781509,3.89197123,88.816,88.771,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758782403,10.133,88.813,88.772,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758783106,10.133,88.813,88.733,20.284]
["bitfinex-derivatives","SOLF0:USTF0",1772758783107,3.57171337,88.84,88.791,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758783311,3.89197123,88.839,88.791,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758783911,3.89197123,88.829,88.781,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758784316,14.02297123,88.829,88.789,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758784515,3.89197123,88.828,88.79,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758785117,3.89197123,88.828,88.791,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758785416,3.89197123,88.828,88.793,13.96179972]
["bitfinex-derivatives","SOLF0:USTF0",1772758786816,3.89197123,88.828,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758789717,3.89197123,88.838,88.793,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758790515,3.89197123,88.838,88.796,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758791016,3.89197123,88.838,88.798,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758791213,3.89197123,88.851,88.801,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758791514,3.89197123,88.851,88.752,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1772758791515,3.89197123,88.851,88.811,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758792115,3.89197123,88.851,88.814,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758796516,3.89197123,88.865,88.819,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758796721,3.89197123,88.865,88.821,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758797525,3.89197123,88.865,88.822,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758798023,3.89197123,88.877,88.822,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758798216,3.89197123,88.869,88.822,3.82679972]
["bitfinex-derivatives","SOLF0:USTF0",1772758799218,3.89197123,88.869,88.823,13.95779972]
["bitfinex-derivatives","SOLF0:USTF0",1772758800022,3.64965329,88.866,88.823,13.95779972]
["bitfinex-derivatives","SOLF0:USTF0",1772758800223,3.64965329,88.866,88.813,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758800422,3.64965329,88.859,88.813,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758800720,3.64965329,88.859,88.813,13.94253948]
["bitfinex-derivatives","SOLF0:USTF0",1772758800923,7.21712198,88.87,88.821,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758801121,3.64965329,88.87,88.821,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758801320,3.56746869,88.88,88.831,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758801622,3.64965329,88.882,88.831,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758801818,3.64965329,88.879,88.831,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758802028,3.64965329,88.859,88.815,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758803319,3.64965329,88.859,88.822,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758803519,3.64965329,88.859,88.823,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758804023,3.64965329,88.859,88.822,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758804214,3.64965329,88.859,88.814,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758805139,3.64965329,88.859,88.813,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758805320,3.64965329,88.849,88.806,13.94253948]
["bitfinex-derivatives","SOLF0:USTF0",1772758805521,3.64965329,88.849,88.8,3.56746869]
["bitfinex-derivatives","SOLF0:USTF0",1772758805522,3.64965329,88.849,88.807,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758805828,3.56746869,88.86,88.807,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758806026,3.56746869,88.86,88.811,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758806525,3.64965329,88.876,88.821,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758806827,3.64965329,88.879,88.821,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758807922,3.56746869,88.87,88.821,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758808425,3.56746869,88.87,88.836,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772758809025,3.56746869,88.87,88.837,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758809528,3.64965329,88.869,88.828,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772758810329,3.64965329,88.869,88.832,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772758810525,3.64965329,88.869,88.833,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758811625,3.56746869,88.87,88.836,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772758812727,3.56746869,88.86,88.82,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758813133,3.64965329,88.869,88.82,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758813931,3.64965329,88.866,88.826,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772758815033,3.64965329,88.839,88.791,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758815726,3.64965329,88.839,88.799,13.94353948]
["bitfinex-derivatives","SOLF0:USTF0",1772758816028,3.64965329,88.839,88.799,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758816434,20.249,88.886,88.799,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758816435,3.56746869,88.85,88.8,3.56746869]
["bitfinex-derivatives","SOLF0:USTF0",1772758816631,3.56746869,88.85,88.801,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758816831,3.64965329,88.853,88.811,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758818634,3.64965329,88.853,88.819,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758819135,3.56746869,88.86,88.822,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758819931,3.64965329,88.849,88.812,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758820929,3.64965329,88.849,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758822632,3.64965329,88.849,88.801,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758822839,3.64965329,88.849,88.808,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758823138,3.64965329,88.849,88.808,3.80953948]
["bitfinex-derivatives","SOLF0:USTF0",1772758824642,3.64965329,88.849,88.814,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758825029,3.64965329,88.849,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758825234,3.64965329,88.846,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758826237,3.64965329,88.839,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772758828944,3.6383135,88.829,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758830437,3.72164313,88.826,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758831342,3.56746869,88.82,88.777,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758831840,3.56746869,88.82,88.781,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758832337,3.72164313,88.818,88.777,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758834035,3.72164313,88.855,88.791,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758834343,3.72164313,88.839,88.791,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758835537,10.13,88.838,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772758836039,3.72164313,88.839,88.802,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772758836436,3.72164313,88.839,88.799,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758837038,10.13,88.838,88.799,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758837841,13.85164313,88.838,88.799,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758838338,10.131,88.832,88.799,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758838543,8.87570422,88.873,88.771,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758838544,3.56746869,88.82,88.771,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758838944,3.72164313,88.819,88.771,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758839144,3.72164313,88.816,88.775,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758840536,3.57037458,88.84,88.784,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758840741,3.57037458,88.84,88.791,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758840946,10.131,88.83,88.791,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758841142,7.29201771,88.82,88.778,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758841548,3.72164313,88.82,88.778,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758842247,13.85364313,88.82,88.778,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758842547,3.57037458,88.83,88.778,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758842745,3.72164313,88.832,88.786,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758842945,3.57037458,88.84,88.786,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758843140,3.72164313,88.839,88.786,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758844447,3.72164313,88.837,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758845353,3.72164313,88.825,88.771,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758845654,3.72164313,88.819,88.771,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758846655,3.72164313,88.819,88.776,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758847646,3.72164313,88.819,88.781,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758849448,3.72164313,88.819,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772758850154,3.72164313,88.819,88.745,21.03420008]
["bitfinex-derivatives","SOLF0:USTF0",1772758850155,7.29201771,88.85,88.791,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758850455,7.29201771,88.85,88.801,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758850456,3.72164313,88.85,88.801,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758851046,10.128,88.858,88.815,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758851247,3.57037458,88.86,88.815,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758851554,7.29201771,88.86,88.815,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758852353,3.72164313,88.859,88.816,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758853556,3.72164313,88.859,88.819,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758855158,3.72164313,88.859,88.82,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758855468,3.72164313,88.871,88.824,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758855870,3.72164313,88.859,88.81,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758856869,3.72164313,88.859,88.817,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758857070,3.72164313,88.859,88.82,7.47189213]
["bitfinex-derivatives","SOLF0:USTF0",1772758857861,3.72164313,88.859,88.807,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758858067,3.72164313,88.849,88.807,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758858470,3.72164313,88.849,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772758859065,3.72164313,88.849,88.811,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758859670,3.72164313,88.85,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758860268,3.75458323,88.839,88.799,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758861566,10.13,88.838,88.799,3.90151755]
["bitfinex-derivatives","SOLF0:USTF0",1772758861974,11.27,88.912,88.785,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758861975,3.75458323,88.829,88.785,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758863474,3.75458323,88.829,88.786,13.80548129]
["bitfinex-derivatives","SOLF0:USTF0",1772758864174,13.88558323,88.829,88.786,13.80548129]
["bitfinex-derivatives","SOLF0:USTF0",1772758864371,3.75458323,88.828,88.773,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758864571,3.75458323,88.809,88.754,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758864977,3.75458323,88.809,88.761,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758865477,3.75458323,88.789,88.744,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758867771,3.75458323,88.789,88.74,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758867772,3.75458323,88.789,88.752,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758868173,3.75458323,88.789,88.741,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758868876,3.75458323,88.789,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758870379,3.75458323,88.789,88.743,13.81048129]
["bitfinex-derivatives","SOLF0:USTF0",1772758871076,3.75458323,88.779,88.73,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758871381,3.57037458,88.77,88.73,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758871578,3.75458323,88.779,88.72,3.57037458]
["bitfinex-derivatives","SOLF0:USTF0",1772758871579,3.75458323,88.779,88.733,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758872376,3.57037458,88.79,88.744,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758872577,3.75458323,88.789,88.744,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758872881,3.75458323,88.789,88.701,20.291]
["bitfinex-derivatives","SOLF0:USTF0",1772758872882,3.57037458,88.79,88.754,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772758874079,3.57037458,88.78,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758875886,7.32495781,88.78,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758876588,3.75458323,88.779,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758876973,3.57037458,88.78,88.745,13.80948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758878382,3.57037458,88.79,88.745,13.80948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758878578,17.45995781,88.79,88.745,13.80948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758878982,3.75458323,88.789,88.745,13.80948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758880184,13.89058323,88.787,88.745,13.80948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758880485,8.86094399,88.831,88.701,20.291]
["bitfinex-derivatives","SOLF0:USTF0",1772758880486,3.75458323,88.779,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758881486,3.75458323,88.777,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758882286,10.137,88.776,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758882484,3.57037458,88.79,88.738,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758882683,10.135,88.789,88.741,3.66948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758883586,10.135,88.789,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758883902,13.88958323,88.789,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758884286,10.136,88.785,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758885583,3.75458323,88.788,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758887287,10.136,88.787,88.745,13.80948129]
["bitfinex-derivatives","SOLF0:USTF0",1772758888486,10.136,88.787,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758889786,20.264,88.823,88.701,20.291]
["bitfinex-derivatives","SOLF0:USTF0",1772758889787,3.9666716,88.779,88.733,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758891484,10.137,88.773,88.735,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772758891883,3.57037458,88.78,88.733,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758891884,10.138,88.766,88.733,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758892195,10.138,88.766,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758892196,3.9666716,88.765,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772758892388,3.9666716,88.765,88.721,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758892691,3.57037458,88.77,88.721,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758892692,3.9666716,88.76,88.721,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758895191,3.9666716,88.76,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772758896095,3.9666716,88.76,88.723,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758896293,3.9666716,88.778,88.731,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758896494,3.9666716,88.793,88.741,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758897093,3.57037458,88.79,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758897298,3.9666716,88.789,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772758899500,3.9666716,88.787,88.741,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758900204,3.9666716,88.801,88.754,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758900399,3.9666716,88.827,88.781,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758901806,3.9666716,88.827,88.768,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758902003,3.9666716,88.827,88.771,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758902210,3.9666716,88.827,88.78,3.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1772758903412,10.131,88.825,88.78,3.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1772758903607,14.0976716,88.825,88.78,3.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1772758905405,3.9666716,88.824,88.78,3.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1772758906201,3.9666716,88.82,88.78,3.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1772758906507,3.9666716,88.819,88.77,3.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1772758907205,3.9666716,88.806,88.75,3.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1772758907401,3.9666716,88.799,88.745,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758908110,3.56963229,88.81,88.761,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758908314,3.9666716,88.814,88.771,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758908608,3.9666716,88.829,88.771,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758909010,3.56963229,88.82,88.771,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758909204,3.9666716,88.819,88.771,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758909406,3.9666716,88.818,88.771,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758909611,3.56963229,88.81,88.771,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758910709,3.9666716,88.818,88.771,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758911507,3.9666716,88.817,88.771,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758912313,14.0986716,88.816,88.771,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758912609,7.53630389,88.81,88.771,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758913517,3.9666716,88.823,88.771,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758914616,3.9666716,88.82,88.773,13.96304246]
["bitfinex-derivatives","SOLF0:USTF0",1772758915207,10.132,88.817,88.775,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758915408,10.132,88.817,88.776,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758915810,10.132,88.817,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772758916016,10.132,88.817,88.777,13.96304246]
["bitfinex-derivatives","SOLF0:USTF0",1772758919116,7.53630389,88.82,88.778,3.82604246]
["bitfinex-derivatives","SOLF0:USTF0",1772758920118,3.9666716,88.82,88.78,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758920923,3.94717576,88.835,88.79,3.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1772758921122,3.94717576,88.849,88.791,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758921324,3.56963229,88.84,88.791,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758921826,3.94717576,88.849,88.801,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758922121,3.56963229,88.84,88.801,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758922620,7.51680805,88.84,88.801,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758922826,3.94717576,88.839,88.801,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758923424,10.13,88.837,88.801,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758924624,3.94717576,88.856,88.811,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758925422,10.128,88.854,88.813,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758925621,10.128,88.854,88.814,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758928033,3.94717576,88.839,88.801,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758929227,10.13,88.838,88.801,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758930231,10.13,88.834,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772758930430,3.94717576,88.829,88.78,7.45916082]
["bitfinex-derivatives","SOLF0:USTF0",1772758931432,10.131,88.826,88.781,14.02552853]
["bitfinex-derivatives","SOLF0:USTF0",1772758932026,3.94717576,88.829,88.785,14.02552853]
["bitfinex-derivatives","SOLF0:USTF0",1772758932324,3.94717576,88.829,88.747,20.98154931]
["bitfinex-derivatives","SOLF0:USTF0",1772758932325,3.94717576,88.829,88.79,3.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1772758932522,3.94717576,88.829,88.791,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758935132,3.94717576,88.825,88.78,13.70563229]
["bitfinex-derivatives","SOLF0:USTF0",1772758935327,3.94717576,88.825,88.778,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758935533,3.94717576,88.819,88.764,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758936031,10.132,88.816,88.772,14.02652853]
["bitfinex-derivatives","SOLF0:USTF0",1772758936327,7.51680805,88.83,88.773,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758936531,7.51680805,88.83,88.781,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758936831,3.94717576,88.829,88.781,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758937431,3.94717576,88.823,88.781,14.02552853]
["bitfinex-derivatives","SOLF0:USTF0",1772758937727,3.56963229,88.82,88.781,14.02552853]
["bitfinex-derivatives","SOLF0:USTF0",1772758938626,3.94717576,88.823,88.781,14.02552853]
["bitfinex-derivatives","SOLF0:USTF0",1772758940125,10.131,88.824,88.782,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758940435,10.131,88.824,88.784,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758943230,3.94717576,88.838,88.786,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758943529,3.56963229,88.84,88.791,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758943838,10.129,88.848,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772758944136,10.129,88.848,88.806,14.02252853]
["bitfinex-derivatives","SOLF0:USTF0",1772758944836,10.129,88.848,88.806,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758945033,3.56963229,88.83,88.78,7.45916082]
["bitfinex-derivatives","SOLF0:USTF0",1772758945335,3.56963229,88.84,88.781,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758945730,7.51680805,88.84,88.781,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758946134,10.13,88.835,88.79,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758946530,10.13,88.835,88.791,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758947033,7.51680805,88.85,88.801,3.88952853]
["bitfinex-derivatives","SOLF0:USTF0",1772758948536,17.64580805,88.85,88.803,3.62214719]
["bitfinex-derivatives","SOLF0:USTF0",1772758948938,7.51680805,88.85,88.803,3.62214719]
["bitfinex-derivatives","SOLF0:USTF0",1772758949137,3.73186274,88.849,88.803,3.62214719]
["bitfinex-derivatives","SOLF0:USTF0",1772758950440,10.129,88.844,88.803,3.62214719]
["bitfinex-derivatives","SOLF0:USTF0",1772758950941,14.06995953,88.844,88.803,3.62214719]
["bitfinex-derivatives","SOLF0:USTF0",1772758951136,10.13,88.837,88.803,3.62214719]
["bitfinex-derivatives","SOLF0:USTF0",1772758951441,3.94095953,88.836,88.792,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758951837,3.94095953,88.836,88.793,13.88561137]
["bitfinex-derivatives","SOLF0:USTF0",1772758952043,3.94095953,88.836,88.794,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758953243,3.94095953,88.849,88.797,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758953443,3.94095953,88.849,88.768,20.98154931]
["bitfinex-derivatives","SOLF0:USTF0",1772758953444,3.94095953,88.849,88.8,7.32024366]
["bitfinex-derivatives","SOLF0:USTF0",1772758953742,3.94095953,88.849,88.8,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758954145,10.129,88.848,88.802,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772758954344,3.94095953,88.847,88.802,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772758955236,8.87974424,88.873,88.79,3.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1772758955237,8.87974424,88.873,88.811,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758955447,3.94095953,88.869,88.821,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758955746,3.94095953,88.869,88.755,157.728]
["bitfinex-derivatives","SOLF0:USTF0",1772758955747,3.94095953,88.859,88.81,7.32024366]
["bitfinex-derivatives","SOLF0:USTF0",1772758955940,3.94095953,88.876,88.827,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758956142,3.94095953,88.876,88.831,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758957550,3.94095953,88.876,88.843,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772758958245,3.94095953,88.892,88.848,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758958446,3.56963229,88.89,88.848,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758959548,3.56963229,88.89,88.849,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772758959749,3.94095953,88.892,88.849,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772758960851,3.5648562,88.89,88.849,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772758962551,7.50581573,88.89,88.848,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758963353,3.5648562,88.9,88.85,3.5648562]
["bitfinex-derivatives","SOLF0:USTF0",1772758963553,7.50581573,88.9,88.851,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758963756,3.94095953,88.899,88.851,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758964354,14.06395953,88.899,88.851,13.87861137]
["bitfinex-derivatives","SOLF0:USTF0",1772758964551,14.06395953,88.899,88.852,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758966455,10.123,88.895,88.852,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758966655,3.5648562,88.89,88.852,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758967457,3.94095953,88.898,88.855,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758967658,3.94095953,88.898,88.797,20.269]
["bitfinex-derivatives","SOLF0:USTF0",1772758967659,3.94095953,88.898,88.841,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758967854,157.363,88.962,88.841,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758967855,3.5648562,88.88,88.841,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758968056,3.5648562,88.87,88.821,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758968956,3.94095953,88.879,88.835,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758970357,3.94095953,88.879,88.839,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758970659,3.94095953,88.908,88.851,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758970961,3.5648562,88.9,88.851,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758971958,3.5648562,88.9,88.858,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758972158,10.122,88.905,88.858,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758972460,7.50581573,88.9,88.858,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758972662,3.94095953,88.899,88.858,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758973364,10.123,88.897,88.858,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758975461,14.06395953,88.897,88.858,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758976561,3.94095953,88.896,88.858,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758978859,3.94095953,88.896,88.86,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772758979865,3.94095953,88.896,88.858,3.75061137]
["bitfinex-derivatives","SOLF0:USTF0",1772758980071,3.83087605,88.909,88.873,14.07237235]
["bitfinex-derivatives","SOLF0:USTF0",1772758980466,3.5648562,88.93,88.881,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758980766,10.119,88.929,88.889,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772758981072,10.119,88.929,88.89,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758982667,3.5648562,88.95,88.901,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758982866,3.5648562,88.94,88.901,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758983567,10.118,88.942,88.901,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758983771,3.83087605,88.949,88.901,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758984067,3.83087605,88.949,88.909,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772758985377,3.83087605,88.948,88.901,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758985577,3.5648562,88.94,88.901,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758986071,7.39573225,88.94,88.901,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758990382,1.95720581,88.983,88.818,185.56459032]
["bitfinex-derivatives","SOLF0:USTF0",1772758990383,3.83087605,88.929,88.88,3.5648562]
["bitfinex-derivatives","SOLF0:USTF0",1772758990675,3.83087605,88.929,88.881,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758991580,3.83087605,88.929,88.891,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772758991879,3.5648562,88.94,88.892,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758992082,3.83087605,88.941,88.892,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758992985,10.118,88.94,88.898,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772758993976,13.6828562,88.94,88.898,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772758995082,3.83087605,88.939,88.898,14.06937235]
["bitfinex-derivatives","SOLF0:USTF0",1772758995285,3.83087605,88.939,88.899,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758995784,3.83087605,88.939,88.903,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772758995983,3.83087605,88.939,88.903,14.06837235]
["bitfinex-derivatives","SOLF0:USTF0",1772758996298,10.117,88.948,88.903,14.06837235]
["bitfinex-derivatives","SOLF0:USTF0",1772758996581,3.83087605,88.952,88.906,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758997487,3.83087605,88.952,88.908,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758998083,10.117,88.951,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772758998284,3.83087605,88.95,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772758998485,3.83087605,88.95,88.908,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772758998977,3.83087605,88.949,88.9,3.5648562]
["bitfinex-derivatives","SOLF0:USTF0",1772758999285,3.83087605,88.947,88.9,3.5648562]
["bitfinex-derivatives","SOLF0:USTF0",1772758999686,3.83087605,88.924,88.882,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759000286,3.83087605,88.909,88.855,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759000486,3.5648562,88.91,88.855,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759000790,3.83087605,88.929,88.881,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759000988,7.39573225,88.94,88.881,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759001185,3.83087605,88.929,88.881,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759001388,3.83087605,88.918,88.873,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772759001787,3.83087605,88.918,88.873,14.07237235]
["bitfinex-derivatives","SOLF0:USTF0",1772759001989,10.12,88.926,88.881,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759003298,3.5648562,88.92,88.881,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759004090,3.83087605,88.923,88.883,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759004292,10.12,88.928,88.883,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759005294,3.83087605,88.936,88.891,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759005295,13.94987605,88.936,88.891,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759005891,3.5648562,88.93,88.891,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759006889,3.5648562,88.93,88.892,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772759007891,3.83087605,88.929,88.891,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759008093,3.80862561,88.919,88.873,3.94637235]
["bitfinex-derivatives","SOLF0:USTF0",1772759008297,3.80862561,88.909,88.858,3.84749532]
["bitfinex-derivatives","SOLF0:USTF0",1772759009404,3.80862561,88.906,88.86,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772759010502,13.7260977,88.905,88.86,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772759010704,3.6040977,88.889,88.832,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759011505,3.5648562,88.88,88.832,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759012000,3.6040977,88.879,88.839,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772759014201,3.6040977,88.877,88.832,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759014401,3.5648562,88.87,88.832,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759016406,3.5648562,88.87,88.834,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772759018706,3.6040977,88.859,88.819,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759018914,3.5648562,88.86,88.811,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759019102,3.5648562,88.87,88.821,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759019905,3.5648562,88.88,88.835,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759020111,3.6040977,88.885,88.835,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759020307,3.5648562,88.89,88.844,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759020609,3.6040977,88.898,88.851,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759022513,3.6040977,88.898,88.858,13.87568658]
["bitfinex-derivatives","SOLF0:USTF0",1772759022715,3.6040977,88.898,88.86,7.31306319]
["bitfinex-derivatives","SOLF0:USTF0",1772759024005,3.6040977,88.898,88.86,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759024410,3.6040977,88.898,88.861,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772759028315,10.44955227,88.95,88.86,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759028316,3.6040977,88.911,88.871,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759029116,3.6040977,88.903,88.86,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759030518,3.6040977,88.901,88.86,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759030911,8.88907871,88.942,88.847,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759030912,3.6040977,88.889,88.847,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759033617,3.6040977,88.905,88.861,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759034716,3.6040977,88.905,88.864,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772759035215,13.7260977,88.903,88.861,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759036409,13.7260977,88.903,88.862,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772759036614,3.6040977,88.903,88.862,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772759037414,3.6040977,88.903,88.864,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772759038821,3.6040977,88.903,88.863,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759039220,10.123,88.901,88.863,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759039416,3.6040977,88.916,88.864,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772759039636,3.56437661,88.91,88.865,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759039819,3.68554678,88.909,88.865,3.74868658]
["bitfinex-derivatives","SOLF0:USTF0",1772759040521,3.68554678,88.909,88.868,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759042114,3.68554678,88.908,88.868,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759043521,3.68554678,88.879,88.834,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759043820,3.68554678,88.869,88.821,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759044017,3.68554678,88.859,88.821,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759044217,7.24992339,88.85,88.808,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759044621,3.56437661,88.84,88.8,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759044926,3.56437661,88.84,88.765,20.277]
["bitfinex-derivatives","SOLF0:USTF0",1772759044927,3.56437661,88.83,88.78,3.56437661]
["bitfinex-derivatives","SOLF0:USTF0",1772759045126,3.56437661,88.82,88.778,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759045326,3.56437661,88.81,88.773,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759046229,3.56437661,88.81,88.773,14.07522795]
["bitfinex-derivatives","SOLF0:USTF0",1772759046422,3.68554678,88.819,88.777,14.07522795]
["bitfinex-derivatives","SOLF0:USTF0",1772759046627,3.68554678,88.819,88.77,3.56437661]
["bitfinex-derivatives","SOLF0:USTF0",1772759046628,3.56437661,88.83,88.78,3.56437661]
["bitfinex-derivatives","SOLF0:USTF0",1772759046930,3.68554678,88.835,88.791,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759049731,3.68554678,88.85,88.801,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759050226,3.68554678,88.85,88.81,3.56437661]
["bitfinex-derivatives","SOLF0:USTF0",1772759050726,3.68554678,88.868,88.82,3.56437661]
["bitfinex-derivatives","SOLF0:USTF0",1772759051131,3.56437661,88.86,88.812,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759052131,7.24992339,88.86,88.812,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759052324,3.68554678,88.858,88.81,3.56437661]
["bitfinex-derivatives","SOLF0:USTF0",1772759052527,3.68554678,88.858,88.8,3.56437661]
["bitfinex-derivatives","SOLF0:USTF0",1772759052728,3.68554678,88.849,88.8,3.56437661]
["bitfinex-derivatives","SOLF0:USTF0",1772759054528,3.68554678,88.848,88.804,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759055325,10.128,88.858,88.812,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759056234,3.56437661,88.86,88.812,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759056535,3.68554678,88.859,88.812,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759056733,3.68554678,88.859,88.803,14.07222795]
["bitfinex-derivatives","SOLF0:USTF0",1772759058137,3.68554678,88.849,88.803,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759059037,3.68554678,88.847,88.79,7.50260456]
["bitfinex-derivatives","SOLF0:USTF0",1772759059237,3.68554678,88.847,88.791,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759059537,3.56437661,88.86,88.811,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759059834,3.68554678,88.861,88.811,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759060636,3.56437661,88.87,88.821,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759061238,10.126,88.869,88.824,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772759061439,3.68554678,88.868,88.821,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759062137,3.56437661,88.86,88.821,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759062436,10.127,88.863,88.821,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759063535,13.81254678,88.861,88.816,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759063737,3.68554678,88.859,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759064241,3.68554678,88.857,88.814,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759067544,3.68554678,88.855,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759067750,8.87291567,88.899,88.78,3.56437661]
["bitfinex-derivatives","SOLF0:USTF0",1772759067751,3.68554678,88.829,88.78,3.56437661]
["bitfinex-derivatives","SOLF0:USTF0",1772759067949,3.68554678,88.829,88.775,3.93822795]
["bitfinex-derivatives","SOLF0:USTF0",1772759068151,3.68554678,88.829,88.78,3.56437661]
["bitfinex-derivatives","SOLF0:USTF0",1772759068445,3.56437661,88.82,88.776,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759068651,3.88933192,88.819,88.761,3.79847705]
["bitfinex-derivatives","SOLF0:USTF0",1772759068853,3.56437661,88.8,88.761,3.79847705]
["bitfinex-derivatives","SOLF0:USTF0",1772759069150,3.88933192,88.809,88.761,3.79847705]
["bitfinex-derivatives","SOLF0:USTF0",1772759070444,14.02233192,88.809,88.761,13.93747705]
["bitfinex-derivatives","SOLF0:USTF0",1772759071651,3.98510567,88.808,88.761,13.93747705]
["bitfinex-derivatives","SOLF0:USTF0",1772759071847,10.133,88.806,88.761,13.93747705]
["bitfinex-derivatives","SOLF0:USTF0",1772759072049,14.11810567,88.806,88.761,13.93747705]
["bitfinex-derivatives","SOLF0:USTF0",1772759072243,3.98510567,88.806,88.761,13.93747705]
["bitfinex-derivatives","SOLF0:USTF0",1772759072646,17.24475468,88.858,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759072647,3.98510567,88.819,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759072852,3.98510567,88.819,88.761,3.79847705]
["bitfinex-derivatives","SOLF0:USTF0",1772759073742,3.98510567,88.817,88.77,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772759074153,3.98510567,88.817,88.771,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759075449,3.98510567,88.817,88.776,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759080246,0.27400443,88.816,88.731,3.85686882]
["bitfinex-derivatives","SOLF0:USTF0",1772759080449,3.56437661,88.77,88.721,3.8564531]
["bitfinex-derivatives","SOLF0:USTF0",1772759081152,3.56437661,88.76,88.721,3.8564531]
["bitfinex-derivatives","SOLF0:USTF0",1772759081547,0.27483585,88.759,88.707,3.8564531]
["bitfinex-derivatives","SOLF0:USTF0",1772759081751,0.27483585,88.749,88.69,3.56437661]
["bitfinex-derivatives","SOLF0:USTF0",1772759081953,0.27483585,88.739,88.691,3.8564531]
["bitfinex-derivatives","SOLF0:USTF0",1772759084961,0.42295894,88.757,88.695,3.78239156]
["bitfinex-derivatives","SOLF0:USTF0",1772759086354,10.139,88.755,88.697,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772759086554,10.139,88.755,88.698,3.78083418]
["bitfinex-derivatives","SOLF0:USTF0",1772759086754,0.42295894,88.757,88.698,3.78083418]
["bitfinex-derivatives","SOLF0:USTF0",1772759086955,10.138,88.765,88.711,3.78083418]
["bitfinex-derivatives","SOLF0:USTF0",1772759087155,0.4260737,88.772,88.711,3.78083418]
["bitfinex-derivatives","SOLF0:USTF0",1772759087659,10.137,88.771,88.716,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772759087860,10.137,88.771,88.717,3.78083418]
["bitfinex-derivatives","SOLF0:USTF0",1772759089362,10.137,88.771,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772759089564,10.137,88.771,88.721,13.92582481]
["bitfinex-derivatives","SOLF0:USTF0",1772759090764,10.137,88.771,88.722,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759091171,10.136,88.781,88.725,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759091957,10.137,88.771,88.727,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759092168,0.59831579,88.77,88.727,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759093368,10.138,88.768,88.727,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759096171,0.6951309,88.785,88.727,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759097366,10.137,88.777,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772759097572,10.137,88.777,88.729,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759097971,10.84020175,88.777,88.73,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772759098172,10.84020175,88.777,88.729,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759098173,0.70320175,88.772,88.729,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759098970,10.138,88.767,88.729,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759099565,10.139,88.759,88.713,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759101371,10.14,88.753,88.713,3.75106303]
["bitfinex-derivatives","SOLF0:USTF0",1772759105576,10.138,88.763,88.715,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759105877,3.5757705,88.77,88.715,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759107178,3.5757705,88.78,88.726,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759107576,3.5757705,88.77,88.726,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759108478,10.137,88.778,88.734,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759109478,10.137,88.778,88.737,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759111876,10.137,88.778,88.738,14.09584354]
["bitfinex-derivatives","SOLF0:USTF0",1772759112076,10.137,88.778,88.739,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759115384,3.5757705,88.78,88.741,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759115583,8.54059268,88.811,88.741,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759115584,0.57609173,88.797,88.741,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759116485,3.5757705,88.79,88.751,14.09484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759117288,3.5757705,88.79,88.756,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759117485,10.135,88.796,88.756,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759118589,3.5757705,88.79,88.756,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759120090,10.135,88.796,88.756,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759120592,0.5551285,88.819,88.761,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759121489,10.132,88.817,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759121796,10.6871285,88.817,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759121983,4.130899,88.81,88.763,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759122184,0.5551285,88.809,88.763,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759122481,10.134,88.805,88.764,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772759122882,0.55899249,88.799,88.75,3.5757705]
["bitfinex-derivatives","SOLF0:USTF0",1772759123281,0.55899249,88.799,88.75,7.53061404]
["bitfinex-derivatives","SOLF0:USTF0",1772759124391,0.56537001,88.797,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772759125490,4.14114051,88.81,88.761,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759126090,0.56537001,88.803,88.761,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759126290,0.56537001,88.799,88.761,3.95484354]
["bitfinex-derivatives","SOLF0:USTF0",1772759126491,0.56537001,88.799,88.75,3.5757705]
["bitfinex-derivatives","SOLF0:USTF0",1772759126690,0.56537001,88.799,88.75,7.53061404]
["bitfinex-derivatives","SOLF0:USTF0",1772759127395,10.134,88.797,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772759128392,3.68611599,88.856,88.791,1.70872567]
["bitfinex-derivatives","SOLF0:USTF0",1772759128589,3.68611599,88.887,88.841,1.70872567]
["bitfinex-derivatives","SOLF0:USTF0",1772759128788,3.68611599,88.887,88.85,3.5757705]
["bitfinex-derivatives","SOLF0:USTF0",1772759128997,3.68611599,88.887,88.841,1.70872567]
["bitfinex-derivatives","SOLF0:USTF0",1772759129194,3.68611599,88.887,88.85,3.5757705]
["bitfinex-derivatives","SOLF0:USTF0",1772759129396,3.68611599,88.909,88.86,3.5757705]
["bitfinex-derivatives","SOLF0:USTF0",1772759129692,3.68611599,88.909,88.85,5.28449617]
["bitfinex-derivatives","SOLF0:USTF0",1772759130497,3.68611599,88.909,88.85,1.70872567]
["bitfinex-derivatives","SOLF0:USTF0",1772759131995,3.68611599,88.909,88.853,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772759132191,3.68611599,88.909,88.854,1.83815569]
["bitfinex-derivatives","SOLF0:USTF0",1772759136496,3.68611599,88.909,88.857,1.8062957]
["bitfinex-derivatives","SOLF0:USTF0",1772759139399,3.68611599,88.909,88.864,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772759142902,3.68611599,88.909,88.857,1.8062957]
["bitfinex-derivatives","SOLF0:USTF0",1772759143601,3.68611599,88.909,88.862,1.79811626]
["bitfinex-derivatives","SOLF0:USTF0",1772759144506,3.68611599,88.909,88.866,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772759144707,3.68611599,88.909,88.862,1.79811626]
["bitfinex-derivatives","SOLF0:USTF0",1772759146507,3.74349283,88.907,88.862,1.79811626]
["bitfinex-derivatives","SOLF0:USTF0",1772759147508,3.74349283,88.904,88.862,1.79811626]
["bitfinex-derivatives","SOLF0:USTF0",1772759148014,3.74349283,88.904,88.858,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772759148515,3.74349283,88.902,88.858,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772759148812,3.74349283,88.902,88.85,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772759149007,3.74349283,88.892,88.831,1.79965272]
["bitfinex-derivatives","SOLF0:USTF0",1772759149712,3.74349283,88.889,88.849,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772759150615,3.74349283,88.889,88.83,9.54589572]
["bitfinex-derivatives","SOLF0:USTF0",1772759150616,3.74349283,88.889,88.841,1.87347251]
["bitfinex-derivatives","SOLF0:USTF0",1772759151412,3.74349283,88.889,88.849,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772759152517,3.74349283,88.889,88.851,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772759152907,3.74349283,88.889,88.841,1.87347251]
["bitfinex-derivatives","SOLF0:USTF0",1772759153411,3.74349283,88.879,88.83,3.564466]
["bitfinex-derivatives","SOLF0:USTF0",1772759154611,3.74349283,88.876,88.831,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772759155015,10.126,88.871,88.83,3.564466]
["bitfinex-derivatives","SOLF0:USTF0",1772759155914,3.74349283,88.87,88.822,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759156519,3.74349283,88.867,88.822,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759157220,3.74349283,88.867,88.822,12.00837659]
["bitfinex-derivatives","SOLF0:USTF0",1772759158320,3.74349283,88.867,88.829,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772759158520,3.74349283,88.867,88.83,3.564466]
["bitfinex-derivatives","SOLF0:USTF0",1772759158717,3.564466,88.88,88.831,1.87401972]
["bitfinex-derivatives","SOLF0:USTF0",1772759158917,10.125,88.879,88.831,1.87401972]
["bitfinex-derivatives","SOLF0:USTF0",1772759159218,13.86849283,88.879,88.831,1.87401972]
["bitfinex-derivatives","SOLF0:USTF0",1772759159816,3.63637345,88.876,88.831,1.87401972]
["bitfinex-derivatives","SOLF0:USTF0",1772759161420,3.63637345,88.869,88.82,3.564466]
["bitfinex-derivatives","SOLF0:USTF0",1772759161724,3.63637345,88.869,88.817,1.89778015]
["bitfinex-derivatives","SOLF0:USTF0",1772759161922,3.63637345,88.867,88.824,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772759162722,3.564466,88.88,88.831,1.89070875]
["bitfinex-derivatives","SOLF0:USTF0",1772759163129,3.63637345,88.879,88.831,1.89070875]
["bitfinex-derivatives","SOLF0:USTF0",1772759163318,3.63637345,88.877,88.831,1.89070875]
["bitfinex-derivatives","SOLF0:USTF0",1772759164113,3.63637345,88.869,88.827,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772759164326,3.63637345,88.869,88.816,1.89070875]
["bitfinex-derivatives","SOLF0:USTF0",1772759165026,3.63637345,88.868,88.82,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759166229,3.63637345,88.866,88.826,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772759170925,10.127,88.863,88.82,5.45720097]
["bitfinex-derivatives","SOLF0:USTF0",1772759171127,3.63637345,88.859,88.805,1.89273497]
["bitfinex-derivatives","SOLF0:USTF0",1772759171430,3.63637345,88.849,88.805,1.89273497]
["bitfinex-derivatives","SOLF0:USTF0",1772759172522,3.63637345,88.849,88.811,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759173622,13.76537345,88.847,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759174135,3.63637345,88.847,88.805,1.89273497]
["bitfinex-derivatives","SOLF0:USTF0",1772759174533,10.34270045,88.888,88.791,1.91247153]
["bitfinex-derivatives","SOLF0:USTF0",1772759174534,3.63637345,88.839,88.791,1.91247153]
["bitfinex-derivatives","SOLF0:USTF0",1772759175430,3.63637345,88.838,88.799,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759175834,3.63637345,88.838,88.791,1.91247153]
["bitfinex-derivatives","SOLF0:USTF0",1772759178441,3.63637345,88.836,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759182533,10.129,88.844,88.759,20.278]
["bitfinex-derivatives","SOLF0:USTF0",1772759182534,3.63637345,88.829,88.783,1.83916476]
["bitfinex-derivatives","SOLF0:USTF0",1772759183541,3.63637345,88.827,88.783,11.97516476]
["bitfinex-derivatives","SOLF0:USTF0",1772759186044,3.564466,88.84,88.792,1.82907272]
["bitfinex-derivatives","SOLF0:USTF0",1772759186440,3.564466,88.84,88.799,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759186642,3.63637345,88.841,88.8,1.86205005]
["bitfinex-derivatives","SOLF0:USTF0",1772759187550,3.63637345,88.841,88.802,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759187846,3.564466,88.84,88.802,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759188245,3.96819114,88.829,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759189546,3.96819114,88.829,88.787,11.99793899]
["bitfinex-derivatives","SOLF0:USTF0",1772759190044,3.73087816,88.828,88.787,11.99793899]
["bitfinex-derivatives","SOLF0:USTF0",1772759190245,3.73087816,88.828,88.788,1.87104798]
["bitfinex-derivatives","SOLF0:USTF0",1772759190437,3.564466,88.81,88.761,1.84997972]
["bitfinex-derivatives","SOLF0:USTF0",1772759190638,3.73087816,88.809,88.761,1.84997972]
["bitfinex-derivatives","SOLF0:USTF0",1772759191444,3.73087816,88.809,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759193153,13.696466,88.82,88.778,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759193838,3.73087816,88.822,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759194847,3.73087816,88.822,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759195042,3.564466,88.83,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759196651,3.73087816,88.834,88.8,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759198953,3.73087816,88.848,88.807,1.74961945]
["bitfinex-derivatives","SOLF0:USTF0",1772759199451,3.73087816,88.848,88.809,1.74961945]
["bitfinex-derivatives","SOLF0:USTF0",1772759200453,3.73087816,88.848,88.811,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759201047,10.129,88.847,88.809,1.74961945]
["bitfinex-derivatives","SOLF0:USTF0",1772759201252,3.73087816,88.848,88.809,1.74961945]
["bitfinex-derivatives","SOLF0:USTF0",1772759202151,13.85987816,88.848,88.811,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759203850,13.85987816,88.848,88.809,1.74961945]
["bitfinex-derivatives","SOLF0:USTF0",1772759204054,10.129,88.845,88.809,1.74961945]
["bitfinex-derivatives","SOLF0:USTF0",1772759206554,3.73087816,88.819,88.764,1.75063283]
["bitfinex-derivatives","SOLF0:USTF0",1772759206857,7.29534416,88.81,88.764,1.75063283]
["bitfinex-derivatives","SOLF0:USTF0",1772759207357,3.73087816,88.81,88.771,1.75063283]
["bitfinex-derivatives","SOLF0:USTF0",1772759207660,13.695466,88.83,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759208453,13.70089201,88.83,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759208751,3.73087816,88.829,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759210755,3.73087816,88.826,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759211555,3.73087816,88.826,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759212853,3.73087816,88.826,88.784,1.75063283]
["bitfinex-derivatives","SOLF0:USTF0",1772759213058,7.30077017,88.84,88.791,1.70253507]
["bitfinex-derivatives","SOLF0:USTF0",1772759213255,3.73087816,88.839,88.791,1.70253507]
["bitfinex-derivatives","SOLF0:USTF0",1772759214458,10.13,88.833,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759215159,3.73087816,88.839,88.801,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759215359,3.73087816,88.839,88.791,1.70253507]
["bitfinex-derivatives","SOLF0:USTF0",1772759215658,10.127,88.861,88.815,1.65306774]
["bitfinex-derivatives","SOLF0:USTF0",1772759215852,3.73087816,88.859,88.815,1.65306774]
["bitfinex-derivatives","SOLF0:USTF0",1772759216054,3.73087816,88.859,88.801,1.65306774]
["bitfinex-derivatives","SOLF0:USTF0",1772759216554,3.73087816,88.849,88.801,1.65306774]
["bitfinex-derivatives","SOLF0:USTF0",1772759216755,3.73087816,88.847,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759217156,3.73087816,88.839,88.781,1.65109319]
["bitfinex-derivatives","SOLF0:USTF0",1772759217751,3.73087816,88.838,88.799,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759218859,3.73087816,88.829,88.781,1.65109319]
["bitfinex-derivatives","SOLF0:USTF0",1772759220463,3.98422161,88.842,88.791,1.64202399]
["bitfinex-derivatives","SOLF0:USTF0",1772759220957,10.129,88.841,88.802,1.63098204]
["bitfinex-derivatives","SOLF0:USTF0",1772759221265,3.98422161,88.855,88.802,1.63098204]
["bitfinex-derivatives","SOLF0:USTF0",1772759221759,14.11222161,88.855,88.813,1.63098204]
["bitfinex-derivatives","SOLF0:USTF0",1772759223067,14.11122161,88.865,88.818,1.651043]
["bitfinex-derivatives","SOLF0:USTF0",1772759223266,3.98422161,88.859,88.801,1.651043]
["bitfinex-derivatives","SOLF0:USTF0",1772759223661,10.128,88.857,88.814,1.651043]
["bitfinex-derivatives","SOLF0:USTF0",1772759224360,10.128,88.857,88.818,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759225058,3.98422161,88.859,88.818,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759225962,3.98422161,88.857,88.818,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759230363,3.98422161,88.855,88.818,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759230867,3.98422161,88.839,88.79,3.56989201]
["bitfinex-derivatives","SOLF0:USTF0",1772759231062,3.98422161,88.839,88.79,5.18436538]
["bitfinex-derivatives","SOLF0:USTF0",1772759231259,3.98422161,88.839,88.791,1.61447337]
["bitfinex-derivatives","SOLF0:USTF0",1772759232265,3.98422161,88.829,88.78,3.56989201]
["bitfinex-derivatives","SOLF0:USTF0",1772759232465,3.98422161,88.829,88.781,1.60881657]
["bitfinex-derivatives","SOLF0:USTF0",1772759233064,3.98422161,88.829,88.787,1.60881657]
["bitfinex-derivatives","SOLF0:USTF0",1772759233867,10.131,88.828,88.787,1.60881657]
["bitfinex-derivatives","SOLF0:USTF0",1772759234263,3.98422161,88.829,88.787,1.60881657]
["bitfinex-derivatives","SOLF0:USTF0",1772759234671,10.13,88.835,88.795,1.58800682]
["bitfinex-derivatives","SOLF0:USTF0",1772759235776,3.98422161,88.841,88.801,1.58800682]
["bitfinex-derivatives","SOLF0:USTF0",1772759236878,3.98422161,88.841,88.801,11.72200682]
["bitfinex-derivatives","SOLF0:USTF0",1772759237076,3.98422161,88.829,88.78,3.56989201]
["bitfinex-derivatives","SOLF0:USTF0",1772759237478,3.98422161,88.829,88.78,5.16564706]
["bitfinex-derivatives","SOLF0:USTF0",1772759237777,10.132,88.821,88.781,1.59575505]
["bitfinex-derivatives","SOLF0:USTF0",1772759237974,3.98422161,88.819,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759238380,3.98422161,88.809,88.768,1.59575505]
["bitfinex-derivatives","SOLF0:USTF0",1772759239084,3.98422161,88.807,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772759239979,20.256,88.855,88.739,21.01142477]
["bitfinex-derivatives","SOLF0:USTF0",1772759239980,3.98422161,88.822,88.771,1.59765335]
["bitfinex-derivatives","SOLF0:USTF0",1772759240286,3.98422161,88.835,88.781,1.59765335]
["bitfinex-derivatives","SOLF0:USTF0",1772759240680,3.98422161,88.835,88.79,3.56989201]
["bitfinex-derivatives","SOLF0:USTF0",1772759240885,3.98422161,88.835,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759241081,3.98422161,88.835,88.795,1.6182767]
["bitfinex-derivatives","SOLF0:USTF0",1772759242380,14.11422161,88.835,88.795,1.6182767]
["bitfinex-derivatives","SOLF0:USTF0",1772759242580,3.98422161,88.834,88.795,1.6182767]
["bitfinex-derivatives","SOLF0:USTF0",1772759243186,3.56989201,88.84,88.79,3.56989201]
["bitfinex-derivatives","SOLF0:USTF0",1772759243187,3.98422161,88.832,88.79,3.56989201]
["bitfinex-derivatives","SOLF0:USTF0",1772759243481,3.98422161,88.832,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759244586,3.98422161,88.827,88.781,1.59663554]
["bitfinex-derivatives","SOLF0:USTF0",1772759245386,3.98422161,88.827,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759246489,3.98422161,88.827,88.782,11.7219658]
["bitfinex-derivatives","SOLF0:USTF0",1772759246685,3.98422161,88.827,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759248684,10.13,88.836,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759248891,3.76206023,88.835,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759250489,3.70913493,88.833,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759250990,3.70913493,88.829,88.781,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759251489,3.70913493,88.816,88.771,1.3451442]
["bitfinex-derivatives","SOLF0:USTF0",1772759251987,3.70913493,88.829,88.771,1.3451442]
["bitfinex-derivatives","SOLF0:USTF0",1772759252192,10.132,88.821,88.781,1.3451442]
["bitfinex-derivatives","SOLF0:USTF0",1772759253496,10.132,88.821,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759257099,3.70913493,88.82,88.781,1.3451442]
["bitfinex-derivatives","SOLF0:USTF0",1772759258397,10.133,88.812,88.781,1.3451442]
["bitfinex-derivatives","SOLF0:USTF0",1772759258606,10.133,88.812,88.776,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759258607,3.70913493,88.811,88.776,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759259395,3.70913493,88.811,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759259801,3.70913493,88.811,88.771,1.34552557]
["bitfinex-derivatives","SOLF0:USTF0",1772759260002,3.70913493,88.811,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759260204,3.70913493,88.836,88.781,1.34552557]
["bitfinex-derivatives","SOLF0:USTF0",1772759260406,3.70913493,88.836,88.749,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1772759260407,3.70913493,88.836,88.791,1.34552557]
["bitfinex-derivatives","SOLF0:USTF0",1772759261404,3.70913493,88.836,88.8,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759261802,3.70913493,88.836,88.791,1.34552557]
["bitfinex-derivatives","SOLF0:USTF0",1772759262804,3.70913493,88.836,88.766,21.01142477]
["bitfinex-derivatives","SOLF0:USTF0",1772759262805,10.13,88.835,88.793,11.48990858]
["bitfinex-derivatives","SOLF0:USTF0",1772759262994,13.83913493,88.835,88.793,11.48990858]
["bitfinex-derivatives","SOLF0:USTF0",1772759263195,3.70913493,88.834,88.793,11.48990858]
["bitfinex-derivatives","SOLF0:USTF0",1772759264002,3.56989201,88.83,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759264203,3.70913493,88.829,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759265007,3.70913493,88.829,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759265303,3.70913493,88.829,88.791,11.48992399]
["bitfinex-derivatives","SOLF0:USTF0",1772759266100,13.83692644,88.875,88.749,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1772759266101,3.70913493,88.841,88.796,1.35492399]
["bitfinex-derivatives","SOLF0:USTF0",1772759266806,3.56989201,88.84,88.796,1.35492399]
["bitfinex-derivatives","SOLF0:USTF0",1772759267005,3.70913493,88.839,88.796,1.35492399]
["bitfinex-derivatives","SOLF0:USTF0",1772759267504,3.70913493,88.838,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759268002,10.13,88.837,88.796,1.35492399]
["bitfinex-derivatives","SOLF0:USTF0",1772759268206,3.70913493,88.836,88.796,1.35492399]
["bitfinex-derivatives","SOLF0:USTF0",1772759269003,3.70913493,88.826,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759269205,3.70913493,88.826,88.784,11.49458612]
["bitfinex-derivatives","SOLF0:USTF0",1772759270503,3.70913493,88.826,88.789,11.48637581]
["bitfinex-derivatives","SOLF0:USTF0",1772759270709,3.70913493,88.826,88.79,1.35137581]
["bitfinex-derivatives","SOLF0:USTF0",1772759271503,3.70913493,88.826,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759272708,13.83913493,88.835,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759274905,10.13,88.835,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759275107,3.70913493,88.834,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759275410,10.13,88.833,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759275604,13.83913493,88.833,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759280219,3.61377255,88.845,88.807,1.32311969]
["bitfinex-derivatives","SOLF0:USTF0",1772759280419,3.61377255,88.859,88.811,1.32311969]
["bitfinex-derivatives","SOLF0:USTF0",1772759280713,3.61377255,88.859,88.821,1.31175717]
["bitfinex-derivatives","SOLF0:USTF0",1772759281812,13.83692644,88.891,88.79,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759281813,3.61377255,88.839,88.79,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759282018,3.61377255,88.829,88.775,1.31175717]
["bitfinex-derivatives","SOLF0:USTF0",1772759282716,3.61377255,88.817,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759284619,10.133,88.812,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759284821,3.61377255,88.817,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759285421,3.61377255,88.809,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772759288721,3.61377255,88.809,88.726,28.00932963]
["bitfinex-derivatives","SOLF0:USTF0",1772759288722,3.61377255,88.799,88.75,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759289321,3.61377255,88.799,88.75,4.87956]
["bitfinex-derivatives","SOLF0:USTF0",1772759290118,3.61377255,88.811,88.741,1.31019549]
["bitfinex-derivatives","SOLF0:USTF0",1772759290316,3.61377255,88.811,88.761,1.31019549]
["bitfinex-derivatives","SOLF0:USTF0",1772759290517,3.61377255,88.809,88.761,1.31019549]
["bitfinex-derivatives","SOLF0:USTF0",1772759290721,3.61377255,88.799,88.751,1.30434]
["bitfinex-derivatives","SOLF0:USTF0",1772759291023,3.61377255,88.799,88.711,28.00932963]
["bitfinex-derivatives","SOLF0:USTF0",1772759291024,3.61377255,88.837,88.79,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759291524,10.34270045,88.865,88.82,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759291525,3.61377255,88.865,88.82,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759291918,3.61377255,88.865,88.83,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759293420,3.61377255,88.865,88.821,1.30434]
["bitfinex-derivatives","SOLF0:USTF0",1772759297327,3.61377255,88.859,88.81,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759297528,3.61377255,88.849,88.8,15.13814948]
["bitfinex-derivatives","SOLF0:USTF0",1772759297827,3.61377255,88.849,88.8,5.00414948]
["bitfinex-derivatives","SOLF0:USTF0",1772759298223,7.18313706,88.84,88.79,13.70436451]
["bitfinex-derivatives","SOLF0:USTF0",1772759298424,3.61377255,88.839,88.79,13.70436451]
["bitfinex-derivatives","SOLF0:USTF0",1772759299125,3.61377255,88.839,88.8,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759299526,3.61377255,88.839,88.79,13.70436451]
["bitfinex-derivatives","SOLF0:USTF0",1772759299727,3.61377255,88.839,88.791,1.43037721]
["bitfinex-derivatives","SOLF0:USTF0",1772759301720,13.74377255,88.838,88.791,1.43037721]
["bitfinex-derivatives","SOLF0:USTF0",1772759301925,3.61377255,88.837,88.791,1.43037721]
["bitfinex-derivatives","SOLF0:USTF0",1772759303228,10.132,88.823,88.778,1.40595344]
["bitfinex-derivatives","SOLF0:USTF0",1772759303429,3.61377255,88.822,88.78,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759304522,3.61377255,88.82,88.78,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759304728,3.56936451,88.83,88.781,1.39763815]
["bitfinex-derivatives","SOLF0:USTF0",1772759304928,3.61377255,88.833,88.781,1.39763815]
["bitfinex-derivatives","SOLF0:USTF0",1772759306232,3.61377255,88.833,88.79,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759306433,10.131,88.826,88.79,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759307032,10.131,88.826,88.781,11.53363815]
["bitfinex-derivatives","SOLF0:USTF0",1772759308928,13.81832139,88.826,88.781,11.53363815]
["bitfinex-derivatives","SOLF0:USTF0",1772759309129,3.68732139,88.823,88.781,11.53363815]
["bitfinex-derivatives","SOLF0:USTF0",1772759309734,3.68732139,88.82,88.78,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759310531,3.68732139,88.82,88.773,11.55013733]
["bitfinex-derivatives","SOLF0:USTF0",1772759310832,3.68732139,88.82,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759311834,3.71957825,88.812,88.759,1.42468552]
["bitfinex-derivatives","SOLF0:USTF0",1772759312038,3.56936451,88.8,88.759,1.42468552]
["bitfinex-derivatives","SOLF0:USTF0",1772759312229,3.71957825,88.799,88.759,1.42468552]
["bitfinex-derivatives","SOLF0:USTF0",1772759314334,3.71957825,88.798,88.759,1.42468552]
["bitfinex-derivatives","SOLF0:USTF0",1772759314935,3.71957825,88.798,88.761,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772759316738,3.71957825,88.789,88.734,1.3877873]
["bitfinex-derivatives","SOLF0:USTF0",1772759316933,3.71957825,88.789,88.74,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759318539,3.71957825,88.789,88.741,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772759319337,3.71957825,88.789,88.748,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772759324238,3.71957825,88.789,88.752,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772759325242,10.134,88.798,88.756,1.37115405]
["bitfinex-derivatives","SOLF0:USTF0",1772759325638,3.71957825,88.819,88.761,1.37115405]
["bitfinex-derivatives","SOLF0:USTF0",1772759326043,3.71957825,88.819,88.781,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759326344,3.71957825,88.819,88.773,1.37115405]
["bitfinex-derivatives","SOLF0:USTF0",1772759326345,10.132,88.818,88.773,1.37115405]
["bitfinex-derivatives","SOLF0:USTF0",1772759326639,13.85157825,88.818,88.773,1.37115405]
["bitfinex-derivatives","SOLF0:USTF0",1772759327343,3.71957825,88.816,88.773,1.37115405]
["bitfinex-derivatives","SOLF0:USTF0",1772759328339,18.84799944,88.863,88.75,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759328340,3.71957825,88.809,88.75,3.56936451]
["bitfinex-derivatives","SOLF0:USTF0",1772759328546,3.56936451,88.8,88.75,4.93424724]
["bitfinex-derivatives","SOLF0:USTF0",1772759328744,3.71957825,88.799,88.75,4.93424724]
["bitfinex-derivatives","SOLF0:USTF0",1772759328947,3.71957825,88.797,88.753,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772759330444,10.135,88.794,88.753,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772759334642,10.135,88.794,88.756,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772759335346,10.135,88.794,88.757,1.331652]
["bitfinex-derivatives","SOLF0:USTF0",1772759335548,10.135,88.794,88.758,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772759336049,3.71957825,88.809,88.762,1.331652]
["bitfinex-derivatives","SOLF0:USTF0",1772759337652,3.71957825,88.806,88.762,1.331652]
["bitfinex-derivatives","SOLF0:USTF0",1772759338250,13.85357825,88.802,88.762,1.331652]
["bitfinex-derivatives","SOLF0:USTF0",1772759338552,3.71957825,88.802,88.762,1.331652]
["bitfinex-derivatives","SOLF0:USTF0",1772759339350,3.71957825,88.802,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772759340959,3.75388739,88.809,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759341360,10.132,88.817,88.771,1.32707088]
["bitfinex-derivatives","SOLF0:USTF0",1772759342460,13.88588739,88.817,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759343561,3.75388739,88.813,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759344360,10.133,88.811,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759344563,3.75388739,88.81,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759346560,3.75388739,88.823,88.781,1.32674194]
["bitfinex-derivatives","SOLF0:USTF0",1772759348361,3.572497,88.83,88.781,1.32674194]
["bitfinex-derivatives","SOLF0:USTF0",1772759348362,3.75388739,88.821,88.781,1.32674194]
["bitfinex-derivatives","SOLF0:USTF0",1772759349357,10.132,88.82,88.781,1.32674194]
["bitfinex-derivatives","SOLF0:USTF0",1772759350263,10.132,88.82,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759352461,3.75388739,88.836,88.791,1.30266781]
["bitfinex-derivatives","SOLF0:USTF0",1772759352964,13.88388739,88.835,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759353164,3.75388739,88.834,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759354466,10.13,88.833,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759355265,13.88388739,88.833,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759355668,3.75388739,88.83,88.781,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759355874,3.75388739,88.819,88.762,1.30334017]
["bitfinex-derivatives","SOLF0:USTF0",1772759356267,8.40340846,88.846,88.744,1.30334017]
["bitfinex-derivatives","SOLF0:USTF0",1772759356268,3.75388739,88.786,88.744,1.30334017]
["bitfinex-derivatives","SOLF0:USTF0",1772759356977,10.135,88.796,88.744,1.30334017]
["bitfinex-derivatives","SOLF0:USTF0",1772759357470,10.135,88.796,88.752,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772759357665,3.75388739,88.813,88.761,1.2975343]
["bitfinex-derivatives","SOLF0:USTF0",1772759358270,3.75388739,88.809,88.761,1.2975343]
["bitfinex-derivatives","SOLF0:USTF0",1772759358470,3.75388739,88.806,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772759358873,3.75388739,88.799,88.75,3.572497]
["bitfinex-derivatives","SOLF0:USTF0",1772759359872,3.75388739,88.799,88.75,4.71893128]
["bitfinex-derivatives","SOLF0:USTF0",1772759360077,10.134,88.804,88.763,1.14643428]
["bitfinex-derivatives","SOLF0:USTF0",1772759360274,3.75388739,88.812,88.763,1.14643428]
["bitfinex-derivatives","SOLF0:USTF0",1772759360973,13.88688739,88.812,88.771,11.26834423]
["bitfinex-derivatives","SOLF0:USTF0",1772759361175,3.75388739,88.811,88.772,1.13134423]
["bitfinex-derivatives","SOLF0:USTF0",1772759363475,3.75388739,88.836,88.784,1.13835797]
["bitfinex-derivatives","SOLF0:USTF0",1772759363679,3.75388739,88.836,88.79,3.572497]
["bitfinex-derivatives","SOLF0:USTF0",1772759364083,3.75388739,88.836,88.784,1.13835797]
["bitfinex-derivatives","SOLF0:USTF0",1772759364380,3.75388739,88.833,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759365386,3.75388739,88.83,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759367487,3.75388739,88.828,88.784,11.27435797]
["bitfinex-derivatives","SOLF0:USTF0",1772759368186,10.131,88.827,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759369288,13.81680528,88.825,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759372506,3.87523951,88.819,88.761,0.90808313]
["bitfinex-derivatives","SOLF0:USTF0",1772759373485,3.87523951,88.813,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759373791,3.87523951,88.809,88.761,0.90808313]
["bitfinex-derivatives","SOLF0:USTF0",1772759375392,3.87523951,88.805,88.764,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772759375694,3.87523951,88.789,88.74,3.572497]
["bitfinex-derivatives","SOLF0:USTF0",1772759377393,14.01023951,88.789,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772759377592,3.87523951,88.788,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772759378594,10.134,88.799,88.744,0.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1772759378791,3.87523951,88.798,88.744,0.89131655]
["bitfinex-derivatives","SOLF0:USTF0",1772759380394,10.135,88.795,88.754,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772759380597,14.01023951,88.795,88.754,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772759380995,139.2222469,89.068,88.74,3.572497]
["bitfinex-derivatives","SOLF0:USTF0",1772759380996,3.87523951,88.786,88.74,3.572497]
["bitfinex-derivatives","SOLF0:USTF0",1772759381889,3.87523951,88.782,88.74,3.572497]
["bitfinex-derivatives","SOLF0:USTF0",1772759382699,3.87523951,88.795,88.741,0.9083048]
["bitfinex-derivatives","SOLF0:USTF0",1772759383094,10.136,88.788,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772759383295,3.87523951,88.787,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772759385297,10.135,88.795,88.752,11.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1772759385499,10.135,88.795,88.704,20.291]
["bitfinex-derivatives","SOLF0:USTF0",1772759385500,10.135,88.795,88.753,0.91084774]
["bitfinex-derivatives","SOLF0:USTF0",1772759386501,10.135,88.795,88.756,0.91084774]
["bitfinex-derivatives","SOLF0:USTF0",1772759386702,10.46186853,88.831,88.756,0.91084774]
["bitfinex-derivatives","SOLF0:USTF0",1772759387003,3.87523951,88.835,88.669,473.647]
["bitfinex-derivatives","SOLF0:USTF0",1772759387004,3.87523951,88.835,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759387207,3.87523951,88.809,88.76,3.572497]
["bitfinex-derivatives","SOLF0:USTF0",1772759388411,3.87523951,88.809,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772759389312,3.87523951,88.809,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759389608,10.132,88.819,88.772,0.97220346]
["bitfinex-derivatives","SOLF0:USTF0",1772759389815,3.87523951,88.822,88.775,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759390707,3.87523951,88.822,88.78,14.7595709]
["bitfinex-derivatives","SOLF0:USTF0",1772759391513,3.87523951,88.818,88.772,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759392816,3.87523951,88.818,88.77,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759393008,3.87523951,88.791,88.75,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759394417,3.87523951,88.791,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772759395719,3.87523951,88.791,88.75,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759397019,3.87523951,88.791,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772759398020,20.259,88.842,88.72,21.03607813]
["bitfinex-derivatives","SOLF0:USTF0",1772759398021,3.87523951,88.848,88.771,0.96753072]
["bitfinex-derivatives","SOLF0:USTF0",1772759398220,3.87523951,88.848,88.8,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759398419,3.87523951,88.829,88.78,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759399026,3.87523951,88.829,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759399616,3.87523951,88.829,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759399816,10.13,88.836,88.738,20.283]
["bitfinex-derivatives","SOLF0:USTF0",1772759399817,13.77459481,88.844,88.8,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759400226,3.64559481,88.859,88.81,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759400423,10.126,88.871,88.821,0.96863287]
["bitfinex-derivatives","SOLF0:USTF0",1772759401029,13.77159481,88.871,88.821,0.96863287]
["bitfinex-derivatives","SOLF0:USTF0",1772759401322,10.127,88.866,88.821,0.96863287]
["bitfinex-derivatives","SOLF0:USTF0",1772759402122,13.77259481,88.866,88.821,0.96863287]
["bitfinex-derivatives","SOLF0:USTF0",1772759402724,3.64559481,88.865,88.821,0.96863287]
["bitfinex-derivatives","SOLF0:USTF0",1772759403130,3.64559481,88.859,88.78,0.99791268]
["bitfinex-derivatives","SOLF0:USTF0",1772759403330,3.64559481,88.849,88.8,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759404532,3.64559481,88.849,88.801,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759404734,3.64559481,88.849,88.8,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759406425,3.64559481,88.849,88.808,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759406931,3.64559481,88.849,88.81,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759407637,3.64559481,88.847,88.8,13.70473675]
["bitfinex-derivatives","SOLF0:USTF0",1772759407829,3.64559481,88.847,88.8,4.54917547]
["bitfinex-derivatives","SOLF0:USTF0",1772759408034,3.64559481,88.847,88.801,0.97843872]
["bitfinex-derivatives","SOLF0:USTF0",1772759408837,3.64559481,88.847,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759409233,3.64559481,88.847,88.81,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759409532,3.64559481,88.845,88.81,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759409834,3.64559481,88.845,88.801,0.97843872]
["bitfinex-derivatives","SOLF0:USTF0",1772759411236,3.64559481,88.845,88.8,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759412540,3.64559481,88.843,88.8,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759413138,3.64559481,88.84,88.79,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759413338,3.64559481,88.839,88.79,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759413940,3.64559481,88.831,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759414238,3.64559481,88.831,88.79,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759414841,3.64559481,88.814,88.76,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759415030,3.64559481,88.814,88.77,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759415237,3.64559481,88.814,88.761,0.97128307]
["bitfinex-derivatives","SOLF0:USTF0",1772759416539,3.64559481,88.814,88.775,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759417938,3.64559481,88.813,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772759418247,3.64559481,88.809,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772759419250,3.64559481,88.809,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759423749,3.64559481,88.809,88.766,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772759423950,3.64559481,88.809,88.761,0.97128307]
["bitfinex-derivatives","SOLF0:USTF0",1772759424344,3.64559481,88.809,88.778,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759426046,3.64559481,88.809,88.725,21.03607813]
["bitfinex-derivatives","SOLF0:USTF0",1772759426047,3.64559481,88.8,88.744,3.84674263]
["bitfinex-derivatives","SOLF0:USTF0",1772759426344,3.64559481,88.799,88.751,3.84674263]
["bitfinex-derivatives","SOLF0:USTF0",1772759427445,13.70373675,88.81,88.764,3.84674263]
["bitfinex-derivatives","SOLF0:USTF0",1772759427754,17.34933156,88.81,88.764,3.84674263]
["bitfinex-derivatives","SOLF0:USTF0",1772759428649,17.34933156,88.81,88.76,3.57073675]
["bitfinex-derivatives","SOLF0:USTF0",1772759428650,17.34933156,88.81,88.766,3.85976116]
["bitfinex-derivatives","SOLF0:USTF0",1772759429543,17.34933156,88.81,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772759429745,13.77859481,88.81,88.77,3.85976116]
["bitfinex-derivatives","SOLF0:USTF0",1772759431243,13.77859481,88.81,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759432249,3.64559481,88.81,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759432449,3.64559481,88.81,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759432649,3.64559481,88.81,88.774,14.07669923]
["bitfinex-derivatives","SOLF0:USTF0",1772759433553,10.132,88.817,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759435056,3.86851612,88.823,88.782,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759435356,7.43925287,88.82,88.782,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759436152,3.86851612,88.819,88.782,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759436352,3.86851612,88.818,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759437453,10.133,88.814,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772759439951,3.86851612,88.818,88.777,14.07669923]
["bitfinex-derivatives","SOLF0:USTF0",1772759440254,3.86851612,88.818,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759443960,3.86851612,88.818,88.78,14.07569923]
["bitfinex-derivatives","SOLF0:USTF0",1772759444259,3.86851612,88.818,88.783,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759446760,10.132,88.817,88.783,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759447561,14.00151612,88.808,88.771,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759447765,3.86851612,88.819,88.771,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759448155,10.132,88.815,88.779,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759448964,3.86851612,88.819,88.781,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759449961,3.86851612,88.819,88.781,14.07569923]
["bitfinex-derivatives","SOLF0:USTF0",1772759451871,3.86851612,88.819,88.782,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759454474,10.132,88.818,88.782,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759455172,3.86851612,88.819,88.782,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759456375,10.132,88.815,88.782,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759457276,3.86851612,88.819,88.782,14.07569923]
["bitfinex-derivatives","SOLF0:USTF0",1772759457776,3.86851612,88.819,88.783,3.93969923]
["bitfinex-derivatives","SOLF0:USTF0",1772759460177,3.86851612,88.819,88.735,27.98911768]
["bitfinex-derivatives","SOLF0:USTF0",1772759460178,3.57059648,88.81,88.762,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759460478,3.92271715,88.799,88.762,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759462284,3.92271715,88.799,88.763,14.07489139]
["bitfinex-derivatives","SOLF0:USTF0",1772759462579,3.92271715,88.799,88.764,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759462781,14.05671715,88.799,88.764,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759464275,3.92271715,88.789,88.752,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759464479,11.27,88.857,88.752,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759464480,3.57059648,88.8,88.752,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759464781,3.92271715,88.808,88.752,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759465480,7.49331363,88.8,88.76,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759465678,3.92271715,88.799,88.76,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759465980,3.92271715,88.799,88.74,3.57059648]
["bitfinex-derivatives","SOLF0:USTF0",1772759465981,3.57059648,88.79,88.741,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759466679,3.92271715,88.799,88.752,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759467279,3.92271715,88.797,88.747,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772759467580,3.92271715,88.789,88.741,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759468577,3.92271715,88.779,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772759468781,3.92271715,88.769,88.73,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759469679,3.92271715,88.759,88.717,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759471582,3.92271715,88.759,88.719,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772759472282,3.92271715,88.759,88.719,14.07989139]
["bitfinex-derivatives","SOLF0:USTF0",1772759472682,13.95717881,88.817,88.71,3.57059648]
["bitfinex-derivatives","SOLF0:USTF0",1772759472683,3.92271715,88.769,88.724,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759473279,3.92271715,88.768,88.724,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759475584,3.92271715,88.782,88.735,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759475782,7.49331363,88.78,88.735,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759475984,3.92271715,88.78,88.735,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759476578,3.92271715,88.78,88.741,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759477988,3.92271715,88.78,88.742,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772759478584,10.46186853,88.824,88.75,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759478585,3.57059648,88.8,88.75,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759478780,3.92271715,88.802,88.751,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759478982,3.57059648,88.81,88.761,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759479489,3.92271715,88.813,88.77,3.57059648]
["bitfinex-derivatives","SOLF0:USTF0",1772759479686,3.92271715,88.813,88.77,7.50748787]
["bitfinex-derivatives","SOLF0:USTF0",1772759479887,10.132,88.818,88.772,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759480084,3.92271715,88.825,88.781,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759480589,3.92271715,88.825,88.782,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759481686,3.92271715,88.825,88.784,14.07289139]
["bitfinex-derivatives","SOLF0:USTF0",1772759481893,3.92271715,88.825,88.784,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759482992,10.131,88.824,88.784,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759483491,3.92271715,88.823,88.784,14.07289139]
["bitfinex-derivatives","SOLF0:USTF0",1772759486696,3.92271715,88.823,88.785,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759486997,3.92271715,88.823,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772759487297,3.92271715,88.823,88.79,3.57059648]
["bitfinex-derivatives","SOLF0:USTF0",1772759487495,10.131,88.83,88.79,3.57059648]
["bitfinex-derivatives","SOLF0:USTF0",1772759490399,3.92271715,88.835,88.79,3.57059648]
["bitfinex-derivatives","SOLF0:USTF0",1772759491596,3.92271715,88.835,88.787,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759491804,10.131,88.826,88.787,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759492199,13.86984382,88.826,88.787,3.93689139]
["bitfinex-derivatives","SOLF0:USTF0",1772759492806,3.73884382,88.816,88.762,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759493006,3.73884382,88.816,88.771,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759494502,10.132,88.815,88.771,13.97129452]
["bitfinex-derivatives","SOLF0:USTF0",1772759495018,10.133,88.809,88.771,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759500003,3.73884382,88.815,88.78,3.57059648]
["bitfinex-derivatives","SOLF0:USTF0",1772759501508,10.133,88.814,88.78,3.57059648]
["bitfinex-derivatives","SOLF0:USTF0",1772759502309,10.133,88.81,88.78,3.57059648]
["bitfinex-derivatives","SOLF0:USTF0",1772759502506,10.133,88.81,88.772,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759505113,3.73884382,88.813,88.774,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759505708,3.73884382,88.831,88.791,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759507212,3.73884382,88.831,88.793,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772759507511,3.73884382,88.849,88.794,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759507713,3.73884382,88.849,88.81,3.57059648]
["bitfinex-derivatives","SOLF0:USTF0",1772759508413,10.129,88.847,88.81,3.57059648]
["bitfinex-derivatives","SOLF0:USTF0",1772759509608,3.73884382,88.872,88.831,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759510317,10.127,88.863,88.831,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759510910,3.73884382,88.87,88.831,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759511809,3.73884382,88.867,88.831,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759513620,10.127,88.864,88.831,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759516020,3.73884382,88.863,88.817,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759516319,3.73884382,88.863,88.469,167.2222665]
["bitfinex-derivatives","SOLF0:USTF0",1772759516320,3.56619988,88.83,88.755,6.61524715]
["bitfinex-derivatives","SOLF0:USTF0",1772759516525,20.256,88.858,88.755,6.61524715]
["bitfinex-derivatives","SOLF0:USTF0",1772759516526,3.56619988,88.8,88.755,6.61524715]
["bitfinex-derivatives","SOLF0:USTF0",1772759517624,3.56619988,88.81,88.755,6.61524715]
["bitfinex-derivatives","SOLF0:USTF0",1772759518526,10.134,88.805,88.755,6.61524715]
["bitfinex-derivatives","SOLF0:USTF0",1772759519123,3.73884382,88.856,88.784,3.83429452]
["bitfinex-derivatives","SOLF0:USTF0",1772759519324,3.73884382,88.839,88.79,3.56619988]
["bitfinex-derivatives","SOLF0:USTF0",1772759520130,3.73884382,88.839,88.786,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759520326,3.73884382,88.839,88.729,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1772759520327,3.71561894,88.853,88.801,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759520529,3.71561894,88.867,88.811,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759520719,3.71561894,88.867,88.82,3.56619988]
["bitfinex-derivatives","SOLF0:USTF0",1772759521023,3.71561894,88.879,88.821,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759522628,3.71561894,88.878,88.822,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759523424,3.71561894,88.874,88.822,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759524922,3.71561894,88.859,88.81,3.56619988]
["bitfinex-derivatives","SOLF0:USTF0",1772759525321,3.71561894,88.859,88.811,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759525521,3.71561894,88.859,88.819,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759528422,3.71561894,88.859,88.811,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759529830,10.128,88.856,88.811,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759530029,10.128,88.856,88.802,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759530030,3.71561894,88.855,88.8,3.56619988]
["bitfinex-derivatives","SOLF0:USTF0",1772759530421,3.71561894,88.851,88.8,7.17048699]
["bitfinex-derivatives","SOLF0:USTF0",1772759530617,3.71561894,88.851,88.801,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759531426,3.71561894,88.847,88.801,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759531627,3.71561894,88.839,88.79,3.56619988]
["bitfinex-derivatives","SOLF0:USTF0",1772759531928,3.56619988,88.83,88.788,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759532427,7.28181882,88.83,88.788,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759537727,7.28181882,88.83,88.79,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759537927,3.71561894,88.83,88.79,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759538925,3.71561894,88.888,88.801,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759539127,3.71561894,88.859,88.801,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759539325,3.71561894,88.859,88.81,7.17048699]
["bitfinex-derivatives","SOLF0:USTF0",1772759539526,3.71561894,88.849,88.81,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759540531,13.84461894,88.849,88.81,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759543032,3.71561894,88.849,88.812,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759543833,3.71561894,88.846,88.81,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759544435,10.129,88.845,88.81,3.60428711]
["bitfinex-derivatives","SOLF0:USTF0",1772759544838,13.84461894,88.845,88.805,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759545132,3.71561894,88.844,88.805,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772759545741,3.71561894,88.844,88.805,13.73828711]
["bitfinex-derivatives","SOLF0:USTF0",1772759546742,3.71561894,88.844,88.808,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759547941,3.71561894,88.844,88.808,13.73728711]
["bitfinex-derivatives","SOLF0:USTF0",1772759548632,3.71561894,88.844,88.809,3.93424664]
["bitfinex-derivatives","SOLF0:USTF0",1772759549743,3.71561894,88.844,88.81,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759551339,3.97010753,88.869,88.813,3.85965299]
["bitfinex-derivatives","SOLF0:USTF0",1772759551638,3.97010753,88.869,88.793,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1772759551639,3.97010753,88.869,88.831,3.85965299]
["bitfinex-derivatives","SOLF0:USTF0",1772759553239,3.97010753,88.869,88.822,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759553543,3.97010753,88.869,88.818,3.85965299]
["bitfinex-derivatives","SOLF0:USTF0",1772759553742,3.97010753,88.869,88.782,21.03607813]
["bitfinex-derivatives","SOLF0:USTF0",1772759553743,3.97010753,88.854,88.814,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759559452,10.128,88.853,88.814,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772759562948,3.97010753,88.848,88.808,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772759563246,3.97010753,88.848,88.806,3.85965299]
["bitfinex-derivatives","SOLF0:USTF0",1772759563451,157.721,88.76,88.666,2.72729041]
["bitfinex-derivatives","SOLF0:USTF0",1772759563657,3.56619988,88.68,88.637,41.87388779]
["bitfinex-derivatives","SOLF0:USTF0",1772759563950,157.749,88.744,88.603,41.87369298]
["bitfinex-derivatives","SOLF0:USTF0",1772759563951,3.56619988,88.67,88.603,41.87369298]
["bitfinex-derivatives","SOLF0:USTF0",1772759564346,8.46653193,88.669,88.603,41.87369298]
["bitfinex-derivatives","SOLF0:USTF0",1772759564550,20.46930451,88.668,88.603,41.87369298]
["bitfinex-derivatives","SOLF0:USTF0",1772759564746,10.48302913,88.704,88.621,40.97927694]
["bitfinex-derivatives","SOLF0:USTF0",1772759564945,10.48302913,88.716,88.621,40.97927694]
["bitfinex-derivatives","SOLF0:USTF0",1772759565250,9.5984948,88.71,88.621,40.97927694]
["bitfinex-derivatives","SOLF0:USTF0",1772759565449,9.5984948,88.73,88.631,40.97927694]
["bitfinex-derivatives","SOLF0:USTF0",1772759565642,9.5984948,88.73,88.633,40.97906879]
["bitfinex-derivatives","SOLF0:USTF0",1772759565844,9.5984948,88.73,88.6,9.5984948]
["bitfinex-derivatives","SOLF0:USTF0",1772759565845,9.5984948,88.73,88.635,40.97906879]
["bitfinex-derivatives","SOLF0:USTF0",1772759566047,9.5984948,88.7,88.636,51.17991416]
["bitfinex-derivatives","SOLF0:USTF0",1772759566356,9.5984948,88.7,88.638,51.13206879]
["bitfinex-derivatives","SOLF0:USTF0",1772759566552,9.5984948,88.73,88.64,40.97906879]
["bitfinex-derivatives","SOLF0:USTF0",1772759566848,9.5984948,88.73,88.642,41.0834758]
["bitfinex-derivatives","SOLF0:USTF0",1772759567156,9.5984948,88.73,88.644,41.0834758]
["bitfinex-derivatives","SOLF0:USTF0",1772759567346,9.5984948,88.71,88.645,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759567549,9.5984948,88.71,88.646,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759567754,9.5984948,88.71,88.647,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759567952,9.5984948,88.71,88.648,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759568253,10.145,88.709,88.649,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759568456,10.145,88.709,88.65,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759568654,10.145,88.709,88.651,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759568958,10.145,88.709,88.652,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759569150,10.145,88.709,88.653,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759569352,10.145,88.709,88.654,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759569648,10.145,88.709,88.644,41.0834758]
["bitfinex-derivatives","SOLF0:USTF0",1772759569649,10.145,88.709,88.655,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759569850,10.145,88.709,88.656,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759570053,9.5984948,88.71,88.657,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759570255,10.143,88.721,88.644,41.0834758]
["bitfinex-derivatives","SOLF0:USTF0",1772759570256,10.143,88.721,88.658,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759570455,10.143,88.721,88.644,41.0834758]
["bitfinex-derivatives","SOLF0:USTF0",1772759570456,10.143,88.721,88.659,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759570651,10.143,88.721,88.66,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759570852,10.143,88.721,88.661,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759571154,10.143,88.721,88.662,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759571354,10.143,88.721,88.663,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759571558,10.143,88.721,88.664,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759571747,10.143,88.721,88.665,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759571947,10.143,88.721,88.666,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759572154,10.143,88.721,88.667,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759572351,10.143,88.721,88.668,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759572556,10.143,88.721,88.669,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759572755,10.143,88.721,88.67,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759572950,10.143,88.721,88.671,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759573147,10.143,88.721,88.672,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759573357,10.143,88.721,88.673,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759573560,10.143,88.721,88.674,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759573858,10.143,88.721,88.675,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759574053,10.143,88.721,88.676,10.20084537]
["bitfinex-derivatives","SOLF0:USTF0",1772759574253,10.143,88.721,88.662,41.07603899]
["bitfinex-derivatives","SOLF0:USTF0",1772759574454,10.143,88.721,88.663,9.67604918]
["bitfinex-derivatives","SOLF0:USTF0",1772759574650,10.143,88.721,88.664,9.67604918]
["bitfinex-derivatives","SOLF0:USTF0",1772759574854,10.143,88.721,88.662,41.07603899]
["bitfinex-derivatives","SOLF0:USTF0",1772759574855,10.143,88.721,88.665,9.67604918]
["bitfinex-derivatives","SOLF0:USTF0",1772759575057,10.143,88.721,88.666,9.67604918]
["bitfinex-derivatives","SOLF0:USTF0",1772759575254,10.143,88.721,88.662,41.07603899]
["bitfinex-derivatives","SOLF0:USTF0",1772759575255,10.143,88.721,88.667,9.67604918]
["bitfinex-derivatives","SOLF0:USTF0",1772759575462,10.143,88.721,88.668,9.67604918]
["bitfinex-derivatives","SOLF0:USTF0",1772759575757,10.143,88.721,88.669,9.67604918]
["bitfinex-derivatives","SOLF0:USTF0",1772759575956,10.143,88.721,88.662,41.07603899]
["bitfinex-derivatives","SOLF0:USTF0",1772759576157,10.143,88.721,88.664,41.05671601]
["bitfinex-derivatives","SOLF0:USTF0",1772759576461,10.143,88.721,88.666,41.05671601]
["bitfinex-derivatives","SOLF0:USTF0",1772759576759,10.143,88.721,88.668,41.05500348]
["bitfinex-derivatives","SOLF0:USTF0",1772759576953,10.143,88.721,88.669,9.67008233]
["bitfinex-derivatives","SOLF0:USTF0",1772759577151,10.143,88.721,88.67,9.67008233]
["bitfinex-derivatives","SOLF0:USTF0",1772759577353,10.143,88.721,88.671,9.67008233]
["bitfinex-derivatives","SOLF0:USTF0",1772759577552,10.143,88.721,88.672,9.67008233]
["bitfinex-derivatives","SOLF0:USTF0",1772759577755,10.143,88.721,88.673,9.67008233]
["bitfinex-derivatives","SOLF0:USTF0",1772759577962,10.143,88.721,88.674,9.67008233]
["bitfinex-derivatives","SOLF0:USTF0",1772759578156,10.143,88.721,88.675,50.72504493]
["bitfinex-derivatives","SOLF0:USTF0",1772759578463,9.59057714,88.74,88.677,41.0549626]
["bitfinex-derivatives","SOLF0:USTF0",1772759578464,10.142,88.731,88.677,41.0549626]
["bitfinex-derivatives","SOLF0:USTF0",1772759578657,10.142,88.731,88.679,41.05008994]
["bitfinex-derivatives","SOLF0:USTF0",1772759578854,10.142,88.731,88.681,41.05008994]
["bitfinex-derivatives","SOLF0:USTF0",1772759579058,10.142,88.731,88.683,41.05008994]
["bitfinex-derivatives","SOLF0:USTF0",1772759579259,10.142,88.731,88.684,50.72017227]
["bitfinex-derivatives","SOLF0:USTF0",1772759579456,10.142,88.731,88.685,9.67008233]
["bitfinex-derivatives","SOLF0:USTF0",1772759579659,10.142,88.731,88.684,41.05008994]
["bitfinex-derivatives","SOLF0:USTF0",1772759579965,10.142,88.731,88.685,9.65507258]
["bitfinex-derivatives","SOLF0:USTF0",1772759580260,10.142,88.731,88.684,41.05008994]
["bitfinex-derivatives","SOLF0:USTF0",1772759580862,10.142,88.731,88.686,41.05045434]
["bitfinex-derivatives","SOLF0:USTF0",1772759581059,10.142,88.731,88.687,9.65262904]
["bitfinex-derivatives","SOLF0:USTF0",1772759581264,10.141,88.742,88.688,50.70308338]
["bitfinex-derivatives","SOLF0:USTF0",1772759581455,10.141,88.742,88.69,41.05045434]
["bitfinex-derivatives","SOLF0:USTF0",1772759581662,10.141,88.742,88.692,41.05040915]
["bitfinex-derivatives","SOLF0:USTF0",1772759581860,10.141,88.742,88.693,9.65262904]
["bitfinex-derivatives","SOLF0:USTF0",1772759582756,10.142,88.733,88.693,9.65262904]
["bitfinex-derivatives","SOLF0:USTF0",1772759582957,9.59057714,88.76,88.677,41.04365758]
["bitfinex-derivatives","SOLF0:USTF0",1772759583457,10.143,88.718,88.677,41.04365758]
["bitfinex-derivatives","SOLF0:USTF0",1772759585062,177.957,88.781,88.677,41.04365758]
["bitfinex-derivatives","SOLF0:USTF0",1772759585063,9.59057714,88.76,88.677,41.04365758]
["bitfinex-derivatives","SOLF0:USTF0",1772759585562,10.142,88.728,88.681,41.02388103]
["bitfinex-derivatives","SOLF0:USTF0",1772759586065,9.59057714,88.76,88.681,41.02388103]
["bitfinex-derivatives","SOLF0:USTF0",1772759586066,10.143,88.72,88.681,41.02388103]
["bitfinex-derivatives","SOLF0:USTF0",1772759586268,20.278,88.759,88.665,41.02388103]
["bitfinex-derivatives","SOLF0:USTF0",1772759586665,10.144,88.717,88.665,41.02388103]
["bitfinex-derivatives","SOLF0:USTF0",1772759589464,10.144,88.717,88.666,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772759589668,10.143,88.727,88.667,41.02274296]
["bitfinex-derivatives","SOLF0:USTF0",1772759590562,10.143,88.72,88.678,41.0226611]
["bitfinex-derivatives","SOLF0:USTF0",1772759591864,10.144,88.711,88.678,41.0226611]
["bitfinex-derivatives","SOLF0:USTF0",1772759592060,20.279,88.756,88.662,41.02425579]
["bitfinex-derivatives","SOLF0:USTF0",1772759592061,9.59057714,88.74,88.662,41.02425579]
["bitfinex-derivatives","SOLF0:USTF0",1772759592668,10.145,88.704,88.662,41.02425579]
["bitfinex-derivatives","SOLF0:USTF0",1772759594059,10.144,88.712,88.662,41.02425579]
["bitfinex-derivatives","SOLF0:USTF0",1772759594669,20.283,88.738,88.665,41.01431664]
["bitfinex-derivatives","SOLF0:USTF0",1772759594870,9.59057714,88.76,88.667,41.01431664]
["bitfinex-derivatives","SOLF0:USTF0",1772759595070,9.59057714,88.76,88.669,41.01431664]
["bitfinex-derivatives","SOLF0:USTF0",1772759595271,10.144,88.717,88.675,41.01431664]
["bitfinex-derivatives","SOLF0:USTF0",1772759595563,10.144,88.717,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772759595564,10.144,88.717,88.677,41.01431664]
["bitfinex-derivatives","SOLF0:USTF0",1772759595761,10.144,88.717,88.678,9.61228149]
["bitfinex-derivatives","SOLF0:USTF0",1772759595964,10.144,88.717,88.678,50.62651069]
["bitfinex-derivatives","SOLF0:USTF0",1772759596165,10.144,88.717,88.679,50.62651069]
["bitfinex-derivatives","SOLF0:USTF0",1772759596370,10.144,88.717,88.68,50.62651069]
["bitfinex-derivatives","SOLF0:USTF0",1772759596564,10.144,88.717,88.681,9.61228149]
["bitfinex-derivatives","SOLF0:USTF0",1772759597063,10.144,88.717,88.681,50.61834333]
["bitfinex-derivatives","SOLF0:USTF0",1772759597266,9.33395996,88.758,88.682,50.61834333]
["bitfinex-derivatives","SOLF0:USTF0",1772759597465,9.33395996,88.758,88.684,41.00606184]
["bitfinex-derivatives","SOLF0:USTF0",1772759597770,9.33395996,88.758,88.686,41.00596548]
["bitfinex-derivatives","SOLF0:USTF0",1772759597972,20.278,88.759,88.688,41.00596548]
["bitfinex-derivatives","SOLF0:USTF0",1772759598271,20.278,88.759,88.69,41.00596548]
["bitfinex-derivatives","SOLF0:USTF0",1772759598471,20.278,88.759,88.692,41.00596548]
["bitfinex-derivatives","SOLF0:USTF0",1772759598665,20.278,88.759,88.685,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772759598666,20.278,88.759,88.694,41.00580034]
["bitfinex-derivatives","SOLF0:USTF0",1772759598971,20.278,88.759,88.696,41.00580034]
["bitfinex-derivatives","SOLF0:USTF0",1772759599171,9.59057714,88.76,88.698,41.00580034]
["bitfinex-derivatives","SOLF0:USTF0",1772759599374,9.59057714,88.76,88.7,41.00580034]
["bitfinex-derivatives","SOLF0:USTF0",1772759599670,9.59057714,88.76,88.701,50.61808183]
["bitfinex-derivatives","SOLF0:USTF0",1772759599863,9.59057714,88.76,88.702,9.61228149]
["bitfinex-derivatives","SOLF0:USTF0",1772759600276,9.35564897,88.769,88.704,41.0057062]
["bitfinex-derivatives","SOLF0:USTF0",1772759600573,3.57635764,88.76,88.706,41.0057062]
["bitfinex-derivatives","SOLF0:USTF0",1772759600774,3.57635764,88.75,88.708,40.95554596]
["bitfinex-derivatives","SOLF0:USTF0",1772759600971,3.57635764,88.74,88.709,0.00028149]
["bitfinex-derivatives","SOLF0:USTF0",1772759601273,3.57635764,88.74,88.69,3.57635764]
["bitfinex-derivatives","SOLF0:USTF0",1772759601469,10.143,88.724,88.68,3.57635764]
["bitfinex-derivatives","SOLF0:USTF0",1772759602775,3.57635764,88.73,88.67,13.72535764]
["bitfinex-derivatives","SOLF0:USTF0",1772759603071,3.57635764,88.73,88.677,32.12145147]
["bitfinex-derivatives","SOLF0:USTF0",1772759603275,3.57635764,88.73,88.68,3.57635764]
["bitfinex-derivatives","SOLF0:USTF0",1772759603675,3.57635764,88.73,88.68,35.69745827]
["bitfinex-derivatives","SOLF0:USTF0",1772759603875,10.144,88.712,88.68,32.12110063]
["bitfinex-derivatives","SOLF0:USTF0",1772759604178,3.57635764,88.72,88.666,32.12110063]
["bitfinex-derivatives","SOLF0:USTF0",1772759605276,3.57635764,88.7,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759606272,9.36990624,88.699,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759606478,3.57635764,88.7,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759606479,3.57635764,88.69,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759606679,9.36990624,88.689,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759606879,9.36990624,88.688,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759607177,3.57635764,88.7,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759607382,10.28146609,88.696,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759607583,3.57635764,88.7,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759607584,19.65137233,88.695,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759607786,10.146,88.693,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759607977,9.36990624,88.692,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759608174,9.36990624,88.691,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759608474,10.28146609,88.687,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759608679,9.36990624,88.686,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759608878,9.36990624,88.685,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759609082,9.36990624,88.684,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759609283,9.36990624,88.683,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759609483,9.36990624,88.682,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759609685,9.36990624,88.681,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759609882,9.36990624,88.68,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759610183,9.36990624,88.679,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759610382,9.36990624,88.678,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759610577,9.36990624,88.677,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759610772,9.36990624,88.676,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759610973,10.146,88.693,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759611174,10.147,88.689,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759611378,9.21773324,88.688,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759611577,9.21773324,88.687,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759611776,10.147,88.685,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759611973,9.21773324,88.684,88.651,32.11167029]
["bitfinex-derivatives","SOLF0:USTF0",1772759612277,10.148,88.682,88.631,32.13018022]
["bitfinex-derivatives","SOLF0:USTF0",1772759612482,9.21773324,88.681,88.631,32.13018022]
["bitfinex-derivatives","SOLF0:USTF0",1772759612684,12.79409088,88.68,88.631,32.13018022]
["bitfinex-derivatives","SOLF0:USTF0",1772759612884,9.21773324,88.679,88.631,32.13018022]
["bitfinex-derivatives","SOLF0:USTF0",1772759613078,9.21773324,88.678,88.631,32.13018022]
["bitfinex-derivatives","SOLF0:USTF0",1772759613279,9.21773324,88.677,88.631,32.13018022]
["bitfinex-derivatives","SOLF0:USTF0",1772759613576,9.21773324,88.676,88.631,32.13018022]
["bitfinex-derivatives","SOLF0:USTF0",1772759613878,9.21773324,88.675,88.631,32.13018022]
["bitfinex-derivatives","SOLF0:USTF0",1772759614185,9.21773324,88.674,88.631,32.13018022]
["bitfinex-derivatives","SOLF0:USTF0",1772759614385,3.57635764,88.67,88.631,32.13018022]
["bitfinex-derivatives","SOLF0:USTF0",1772759614588,9.21773324,88.669,88.631,32.13018022]
["bitfinex-derivatives","SOLF0:USTF0",1772759614783,10.147,88.686,88.651,27.52321471]
["bitfinex-derivatives","SOLF0:USTF0",1772759614983,3.57635764,88.69,88.651,27.52321471]
["bitfinex-derivatives","SOLF0:USTF0",1772759615183,10.47159806,88.698,88.651,27.52321471]
["bitfinex-derivatives","SOLF0:USTF0",1772759615487,3.57635764,88.69,88.651,27.52321471]
["bitfinex-derivatives","SOLF0:USTF0",1772759616388,10.147,88.685,88.651,27.52321471]
["bitfinex-derivatives","SOLF0:USTF0",1772759618887,10.148,88.677,88.651,27.52321471]
["bitfinex-derivatives","SOLF0:USTF0",1772759622787,11.27,88.736,88.651,27.52321471]
["bitfinex-derivatives","SOLF0:USTF0",1772759622788,3.57635764,88.68,88.651,27.52321471]
["bitfinex-derivatives","SOLF0:USTF0",1772759622984,3.57635764,88.69,88.651,27.52321471]
["bitfinex-derivatives","SOLF0:USTF0",1772759624400,10.147,88.684,88.651,27.52321471]
["bitfinex-derivatives","SOLF0:USTF0",1772759624587,3.57635764,88.69,88.651,27.52321471]
["bitfinex-derivatives","SOLF0:USTF0",1772759625591,10.148,88.677,88.651,27.52321471]
["bitfinex-derivatives","SOLF0:USTF0",1772759625892,3.57635764,88.69,88.633,27.48925993]
["bitfinex-derivatives","SOLF0:USTF0",1772759626088,3.57635764,88.66,88.633,27.48925993]
["bitfinex-derivatives","SOLF0:USTF0",1772759627183,3.57635764,88.67,88.633,27.48925993]
["bitfinex-derivatives","SOLF0:USTF0",1772759627592,3.57635764,88.66,88.633,27.48925993]
["bitfinex-derivatives","SOLF0:USTF0",1772759628398,3.57635764,88.67,88.633,27.48925993]
["bitfinex-derivatives","SOLF0:USTF0",1772759628601,10.149,88.673,88.634,27.40465208]
["bitfinex-derivatives","SOLF0:USTF0",1772759628901,3.57635764,88.67,88.634,27.40465208]
["bitfinex-derivatives","SOLF0:USTF0",1772759630692,13.97737218,88.717,88.634,27.40465208]
["bitfinex-derivatives","SOLF0:USTF0",1772759630897,13.97737218,88.717,88.551,502.32829443]
["bitfinex-derivatives","SOLF0:USTF0",1772759630898,3.57635764,88.72,88.672,12.67006344]
["bitfinex-derivatives","SOLF0:USTF0",1772759631093,3.57635764,88.71,88.672,12.67006344]
["bitfinex-derivatives","SOLF0:USTF0",1772759631390,3.57635764,88.72,88.672,12.67006344]
["bitfinex-derivatives","SOLF0:USTF0",1772759632096,3.57635764,88.71,88.672,12.67006344]
["bitfinex-derivatives","SOLF0:USTF0",1772759632298,3.57635764,88.69,88.649,12.66891658]
["bitfinex-derivatives","SOLF0:USTF0",1772759633500,10.147,88.689,88.649,12.66891658]
["bitfinex-derivatives","SOLF0:USTF0",1772759633999,3.57635764,88.7,88.649,12.66891658]
["bitfinex-derivatives","SOLF0:USTF0",1772759634696,9.59183993,88.72,88.649,12.66891658]
["bitfinex-derivatives","SOLF0:USTF0",1772759635299,9.59183993,88.7,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759636098,10.149,88.674,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759637597,9.59778257,88.69,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759637598,10.149,88.667,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759639097,9.59778257,88.69,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759639699,10.148,88.676,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759639896,9.59778257,88.69,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759640297,10.148,88.676,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759640702,9.59778257,88.69,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759641002,9.59778257,88.71,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759641200,10.148,88.677,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759641404,9.59778257,88.69,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759641898,10.149,88.667,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759642598,10.148,88.68,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759642797,9.59778257,88.7,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759643405,10.149,88.667,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759644707,10.149,88.674,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759646611,29.06025893,88.698,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759646804,8.76825893,88.697,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759647004,8.76825893,88.696,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759647203,8.76825893,88.699,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759647405,8.76825893,88.698,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759647706,10.149,88.673,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759648307,8.76825893,88.694,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759648610,8.76825893,88.693,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759648801,8.76825893,88.692,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759649101,8.76825893,88.691,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759649303,8.76825893,88.69,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759649605,8.76825893,88.689,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759649808,8.76825893,88.688,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759650003,8.76825893,88.687,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759650306,8.76825893,88.686,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759650506,10.15,88.661,88.635,12.68455424]
["bitfinex-derivatives","SOLF0:USTF0",1772759652911,10.15,88.661,88.56,37.653077]
["bitfinex-derivatives","SOLF0:USTF0",1772759652912,18.3660415,88.66,88.57,9.59778257]
["bitfinex-derivatives","SOLF0:USTF0",1772759653105,8.76825893,88.659,88.57,9.59778257]
["bitfinex-derivatives","SOLF0:USTF0",1772759654309,9.59778257,88.66,88.57,9.59778257]
["bitfinex-derivatives","SOLF0:USTF0",1772759654507,10.153,88.636,88.59,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759654810,10.153,88.636,88.591,6.22320304]
["bitfinex-derivatives","SOLF0:USTF0",1772759655511,10.153,88.636,88.592,6.22320304]
["bitfinex-derivatives","SOLF0:USTF0",1772759657111,10.154,88.629,88.592,6.22320304]
["bitfinex-derivatives","SOLF0:USTF0",1772759657308,3.58543353,88.64,88.592,6.22320304]
["bitfinex-derivatives","SOLF0:USTF0",1772759657507,3.58543353,88.64,88.599,6.20985664]
["bitfinex-derivatives","SOLF0:USTF0",1772759657710,8.76825893,88.678,88.545,6.20985664]
["bitfinex-derivatives","SOLF0:USTF0",1772759657909,3.58543353,88.63,88.581,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759658113,3.58543353,88.63,88.591,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759658114,10.154,88.63,88.591,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759658709,13.73943353,88.63,88.591,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759658905,3.58543353,88.62,88.57,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759659106,4.84733703,88.609,88.55,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759659307,8.43277056,88.6,88.475,158.228]
["bitfinex-derivatives","SOLF0:USTF0",1772759659512,8.43277056,88.6,88.54,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759659711,4.84733703,88.615,88.56,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759660013,3.58543353,88.61,88.56,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759660209,4.84733703,88.615,88.56,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759660406,3.58543353,88.61,88.56,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759660710,10.156,88.609,88.56,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759660906,10.156,88.609,88.561,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759661211,13.74243353,88.6,88.561,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759661806,4.84733703,88.599,88.55,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759662004,4.84733703,88.595,88.548,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759662815,3.58543353,88.61,88.551,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759663114,3.58543353,88.61,88.561,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759663810,3.58543353,88.6,88.561,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759667117,4.84733703,88.599,88.547,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759667521,10.157,88.597,88.547,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759668224,10.158,88.588,88.547,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759672017,3.58543353,88.6,88.547,4.47438914]
["bitfinex-derivatives","SOLF0:USTF0",1772759672221,3.58543353,88.57,88.531,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759672417,5.06965422,88.579,88.531,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759673325,3.58543353,88.6,88.551,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759673514,5.06965422,88.664,88.561,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759673823,3.58543353,88.62,88.57,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759674023,3.58543353,88.63,88.571,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759674219,3.58543353,88.63,88.581,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759675225,3.58543353,88.63,88.591,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759675419,3.58543353,88.64,88.591,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759675719,10.153,88.638,88.591,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759675925,3.58543353,88.64,88.591,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759676428,8.65508775,88.64,88.591,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759677429,10.153,88.639,88.591,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759677629,3.58543353,88.65,88.6,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759677830,3.58543353,88.65,88.601,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759678034,10.151,88.649,88.602,15.37895295]
["bitfinex-derivatives","SOLF0:USTF0",1772759678229,5.06965422,88.649,88.59,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759678535,8.65508775,88.64,88.59,3.58543353]
["bitfinex-derivatives","SOLF0:USTF0",1772759679532,8.65508775,88.63,88.588,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759680031,20.293,88.693,88.588,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759680032,3.58543353,88.64,88.588,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759681233,10.153,88.639,88.588,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759681536,3.58543353,88.64,88.588,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759681731,8.65508775,88.64,88.588,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759682032,5.06965422,88.639,88.588,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759682233,10.154,88.631,88.588,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759683035,5.06965422,88.629,88.571,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759683333,3.58543353,88.62,88.571,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759685235,10.154,88.626,88.577,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759685530,5.06965422,88.629,88.577,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759686235,10.155,88.619,88.577,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759693034,10.154,88.629,88.586,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759693941,10.153,88.639,88.591,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759695438,10.153,88.639,88.592,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759696442,10.153,88.639,88.594,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759697939,5.06965422,88.632,88.586,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772759698146,5.06965422,88.629,88.581,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759699446,10.155,88.62,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772759699650,5.06965422,88.628,88.581,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759699846,5.66844081,88.619,88.581,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759700249,10.155,88.614,88.581,5.22195295]
["bitfinex-derivatives","SOLF0:USTF0",1772759703143,10.155,88.614,88.528,20.331]
["bitfinex-derivatives","SOLF0:USTF0",1772759703144,10.156,88.608,88.569,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759703345,10.156,88.608,88.571,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759703545,5.66844081,88.618,88.571,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759704048,9.25481117,88.63,88.571,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759704250,5.66844081,88.629,88.571,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759704438,10.154,88.623,88.58,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759705348,5.66844081,88.609,88.551,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759705740,10.157,88.597,88.553,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759705941,5.66844081,88.599,88.54,3.58637036]
["bitfinex-derivatives","SOLF0:USTF0",1772759706238,10.16,88.575,88.53,13.75137036]
["bitfinex-derivatives","SOLF0:USTF0",1772759706445,5.66844081,88.574,88.531,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759706851,15.82744081,88.587,88.533,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759707144,5.66844081,88.587,88.533,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759707445,5.66844081,88.587,88.544,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759707843,15.82744081,88.587,88.544,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759708851,3.58637036,88.58,88.544,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759710050,10.43187661,88.614,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772759710051,5.66844081,88.613,88.533,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759710247,3.58637036,88.59,88.541,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759710450,3.58637036,88.6,88.541,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759710650,9.25481117,88.6,88.551,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759710851,3.58637036,88.61,88.561,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759711251,5.66844081,88.609,88.561,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759712450,15.82444081,88.607,88.561,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759712659,3.58637036,88.6,88.561,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759713158,5.66844081,88.599,88.55,3.58637036]
["bitfinex-derivatives","SOLF0:USTF0",1772759713357,5.66844081,88.599,88.55,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759713550,10.157,88.596,88.55,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759713750,3.58637036,88.58,88.531,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759714359,5.66844081,88.577,88.531,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759714553,3.58637036,88.59,88.541,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759714751,9.25481117,88.59,88.541,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759715353,5.66844081,88.589,88.542,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759715559,3.58637036,88.58,88.542,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759716765,5.66844081,88.589,88.542,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759717560,5.66844081,88.569,88.496,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759717765,3.58637036,88.55,88.501,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759718364,3.58637036,88.55,88.504,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772759718664,3.58637036,88.55,88.505,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759718861,5.66844081,88.556,88.505,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759719076,5.66844081,88.556,88.495,16.30398031]
["bitfinex-derivatives","SOLF0:USTF0",1772759719077,5.66844081,88.569,88.511,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759719569,3.58637036,88.58,88.521,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759719862,3.58637036,88.58,88.531,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759720464,3.58637036,88.59,88.533,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759720766,3.58637036,88.59,88.541,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759721266,8.79287599,88.608,88.551,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759721467,3.58637036,88.61,88.551,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759721864,5.66844081,88.616,88.56,9.6065578]
["bitfinex-derivatives","SOLF0:USTF0",1772759722161,3.58637036,88.63,88.571,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759722359,3.58637036,88.63,88.582,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759722559,3.58637036,88.64,88.582,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759722763,3.58637036,88.65,88.591,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759723066,10.151,88.649,88.602,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759723865,3.58637036,88.63,88.586,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759724565,5.66844081,88.64,88.53,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1772759724566,9.25481117,88.64,88.594,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759725667,10.152,88.647,88.594,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759726359,10.152,88.647,88.595,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772759726557,10.152,88.647,88.596,6.02018744]
["bitfinex-derivatives","SOLF0:USTF0",1772759728066,3.58637036,88.65,88.598,16.36223602]
["bitfinex-derivatives","SOLF0:USTF0",1772759728267,3.58637036,88.65,88.599,6.20523602]
["bitfinex-derivatives","SOLF0:USTF0",1772759728769,3.58637036,88.65,88.601,6.20523602]
["bitfinex-derivatives","SOLF0:USTF0",1772759729463,3.58637036,88.65,88.604,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759730364,3.58637036,88.65,88.604,16.36521669]
["bitfinex-derivatives","SOLF0:USTF0",1772759730571,3.58637036,88.67,88.62,3.58637036]
["bitfinex-derivatives","SOLF0:USTF0",1772759730763,3.58637036,88.68,88.621,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759730967,3.58637036,88.66,88.606,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759731767,3.58637036,88.66,88.608,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759731968,6.4226206,88.649,88.591,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759732470,3.58637036,88.64,88.591,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759732666,6.4226206,88.639,88.591,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759734365,10.153,88.638,88.591,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759734567,3.58637036,88.61,88.56,3.58637036]
["bitfinex-derivatives","SOLF0:USTF0",1772759734765,10.00899096,88.61,88.559,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759734971,10.00899096,88.61,88.568,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772759736576,3.58637036,88.61,88.568,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772759736873,3.58637036,88.61,88.572,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759737567,3.58637036,88.62,88.572,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759739273,10.155,88.619,88.572,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759739673,3.58637036,88.61,88.572,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759741474,3.58637036,88.62,88.572,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759741674,3.58637036,88.64,88.581,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759742274,6.4226206,88.629,88.567,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759742571,6.4226206,88.609,88.56,3.58637036]
["bitfinex-derivatives","SOLF0:USTF0",1772759742872,6.4226206,88.609,88.561,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759743978,6.4226206,88.609,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772759745175,10.00899096,88.59,88.544,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759745370,6.4226206,88.579,88.529,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759746483,6.4226206,88.579,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772759746780,6.4226206,88.579,88.529,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759748478,6.4226206,88.579,88.53,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772759748479,10.16,88.574,88.53,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772759749174,3.58637036,88.57,88.53,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772759750676,6.4226206,88.579,88.538,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772759751977,6.4226206,88.618,88.551,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759752280,3.58637036,88.61,88.56,9.79558705]
["bitfinex-derivatives","SOLF0:USTF0",1772759752575,3.58637036,88.63,88.58,3.58637036]
["bitfinex-derivatives","SOLF0:USTF0",1772759752780,6.4226206,88.635,88.581,6.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1772759753386,6.4226206,88.635,88.592,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772759757578,6.4226206,88.635,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772759757784,3.58637036,88.64,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772759757977,3.58637036,88.65,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772759758580,6.4226206,88.649,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772759759785,6.4226206,88.649,88.601,16.36621669]
["bitfinex-derivatives","SOLF0:USTF0",1772759760481,6.4226206,88.649,88.604,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772759760682,3.5848976,88.66,88.605,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759760888,3.5848976,88.66,88.61,3.5848976]
["bitfinex-derivatives","SOLF0:USTF0",1772759761188,3.5848976,88.66,88.611,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759762485,10.15,88.658,88.611,16.69275317]
["bitfinex-derivatives","SOLF0:USTF0",1772759763191,6.0349744,88.649,88.603,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772759763690,6.0349744,88.649,88.607,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759768290,6.0349744,88.649,88.604,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759768497,3.5848976,88.64,88.604,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759769386,6.0349744,88.643,88.591,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759769795,6.0349744,88.675,88.611,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759769989,3.5848976,88.66,88.611,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759770194,9.619872,88.66,88.611,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759770392,6.0349744,88.659,88.611,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759771394,10.151,88.651,88.611,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759771791,10.151,88.651,88.613,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772759771994,6.0349744,88.659,88.614,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759772493,10.15,88.658,88.615,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772759772797,6.0349744,88.657,88.614,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759775295,6.0349744,88.657,88.626,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772759775501,9.619872,88.67,88.627,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759775698,6.0349744,88.669,88.627,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759775898,3.5848976,88.67,88.627,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759775899,6.0349744,88.668,88.627,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759776105,6.0349744,88.649,88.598,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759776401,6.0349744,88.649,88.532,27.98391496]
["bitfinex-derivatives","SOLF0:USTF0",1772759776402,6.0349744,88.639,88.581,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759776603,6.0349744,88.639,88.589,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759776803,6.0349744,88.639,88.591,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759777399,6.0349744,88.639,88.598,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772759779208,16.1879744,88.639,88.598,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772759784906,3.5848976,88.64,88.604,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759785108,10.152,88.648,88.604,16.69275317]
["bitfinex-derivatives","SOLF0:USTF0",1772759785505,16.1869744,88.648,88.604,16.69275317]
["bitfinex-derivatives","SOLF0:USTF0",1772759785812,10.152,88.643,88.604,16.69275317]
["bitfinex-derivatives","SOLF0:USTF0",1772759786012,16.1869744,88.643,88.604,16.69275317]
["bitfinex-derivatives","SOLF0:USTF0",1772759786316,3.5848976,88.64,88.604,16.69275317]
["bitfinex-derivatives","SOLF0:USTF0",1772759786714,3.5848976,88.64,88.605,6.53675317]
["bitfinex-derivatives","SOLF0:USTF0",1772759788616,6.0349744,88.656,88.608,6.76434344]
["bitfinex-derivatives","SOLF0:USTF0",1772759789114,6.0349744,88.656,88.611,6.76434344]
["bitfinex-derivatives","SOLF0:USTF0",1772759789617,6.0349744,88.656,88.621,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772759792016,6.0349744,88.656,88.612,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759792215,6.0349744,88.656,88.612,16.64156543]
["bitfinex-derivatives","SOLF0:USTF0",1772759792818,10.151,88.654,88.617,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772759793522,6.0349744,88.656,88.617,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772759794323,10.149,88.668,88.627,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759795422,10.149,88.668,88.629,16.63956543]
["bitfinex-derivatives","SOLF0:USTF0",1772759796420,10.149,88.668,88.63,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759799322,8.79792877,88.672,88.639,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772759799528,10.45479899,88.705,88.651,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759799723,8.80049518,88.711,88.661,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759799928,3.5848976,88.7,88.661,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759800228,3.5848976,88.69,88.661,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759801127,3.5848976,88.7,88.661,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759802028,6.46557875,88.707,88.619,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1772759802029,3.5848976,88.71,88.663,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759802229,6.46557875,88.72,88.663,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759802230,10.05047635,88.72,88.663,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759802430,3.5848976,88.72,88.671,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759802630,3.5848976,88.72,88.67,3.5848976]
["bitfinex-derivatives","SOLF0:USTF0",1772759802631,3.5848976,88.73,88.694,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772759802930,3.5848976,88.73,88.686,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759802931,6.46557875,88.729,88.686,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759803325,10.142,88.729,88.686,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759803526,6.46557875,88.728,88.686,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759803929,3.5848976,88.72,88.686,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759804832,3.5848976,88.72,88.687,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772759806132,3.5848976,88.73,88.691,16.63156543]
["bitfinex-derivatives","SOLF0:USTF0",1772759807634,10.142,88.729,88.691,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759807834,16.60757875,88.729,88.691,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759808938,3.5848976,88.71,88.674,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759809134,3.5848976,88.7,88.651,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759809936,3.5848976,88.7,88.667,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772759810835,6.46557875,88.709,88.667,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772759811138,10.145,88.708,88.667,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772759811330,3.5848976,88.7,88.665,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759811638,6.46557875,88.689,88.637,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759812529,10.147,88.687,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772759812832,20.285,88.73,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772759812833,3.5848976,88.68,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772759813134,6.46557875,88.669,88.618,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759813437,3.5848976,88.65,88.601,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759814035,3.5848976,88.66,88.601,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759814537,3.5848976,88.67,88.628,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759815439,3.5848976,88.67,88.631,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772759816137,3.5848976,88.66,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772759816838,6.46557875,88.659,88.615,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772759817443,3.5848976,88.65,88.6,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759818245,3.5848976,88.65,88.601,6.48556543]
["bitfinex-derivatives","SOLF0:USTF0",1772759818443,3.5848976,88.65,88.607,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759820439,10.51466889,88.64,88.599,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772759822038,3.58547865,88.63,88.599,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772759822545,6.92919024,88.64,88.607,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759822546,3.58547865,88.64,88.607,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759826245,3.58547865,88.65,88.607,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759826846,3.58547865,88.65,88.614,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772759827048,3.58547865,88.66,88.614,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759827450,6.92919024,88.669,88.614,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759828353,10.149,88.668,88.614,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759828648,6.92919024,88.667,88.614,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759828849,3.58547865,88.66,88.614,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759829649,3.58547865,88.66,88.62,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772759834355,3.58547865,88.66,88.625,16.60523192]
["bitfinex-derivatives","SOLF0:USTF0",1772759835457,3.58547865,88.66,88.625,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759837558,3.58547865,88.66,88.617,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772759837760,3.58547865,88.65,88.617,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772759838653,10.51466889,88.65,88.612,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759838850,3.58547865,88.64,88.608,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759839454,3.58547865,88.64,88.602,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759839660,3.58547865,88.65,88.602,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759840457,3.58547865,88.65,88.612,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759841660,17.08019024,88.657,88.612,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759841858,6.92919024,88.656,88.612,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759842057,3.58547865,88.65,88.612,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759842457,3.58547865,88.65,88.548,158.097]
["bitfinex-derivatives","SOLF0:USTF0",1772759842458,6.92919024,88.619,88.568,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759842652,3.58547865,88.6,88.555,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759842857,3.58547865,88.59,88.555,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759844059,10.51466889,88.6,88.555,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759845462,10.157,88.599,88.555,16.61323192]
["bitfinex-derivatives","SOLF0:USTF0",1772759846164,10.157,88.599,88.558,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759847467,10.51466889,88.6,88.56,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772759848467,20.67166889,88.6,88.558,6.45123192]
["bitfinex-derivatives","SOLF0:USTF0",1772759849364,3.58547865,88.59,88.552,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772759849567,3.58547865,88.59,88.546,6.89412936]
["bitfinex-derivatives","SOLF0:USTF0",1772759849873,10.158,88.588,88.546,6.89412936]
["bitfinex-derivatives","SOLF0:USTF0",1772759850070,3.58547865,88.58,88.546,6.89412936]
["bitfinex-derivatives","SOLF0:USTF0",1772759850271,3.58547865,88.58,88.531,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759850565,6.80835208,88.569,88.511,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759851471,10.161,88.567,88.52,13.75147865]
["bitfinex-derivatives","SOLF0:USTF0",1772759851967,6.80835208,88.569,88.52,10.18819094]
["bitfinex-derivatives","SOLF0:USTF0",1772759852169,6.80835208,88.569,88.521,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759853471,6.80835208,88.569,88.527,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772759854471,6.80835208,88.569,88.495,16.30398031]
["bitfinex-derivatives","SOLF0:USTF0",1772759854472,3.58547865,88.58,88.535,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759854665,6.80835208,88.582,88.535,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759855273,3.58547865,88.59,88.54,3.58547865]
["bitfinex-derivatives","SOLF0:USTF0",1772759855469,8.70177249,88.629,88.495,16.30398031]
["bitfinex-derivatives","SOLF0:USTF0",1772759855470,3.58547865,88.6,88.551,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759855974,10.39383073,88.6,88.551,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759856370,6.80835208,88.599,88.552,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772759857467,6.80835208,88.599,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772759857667,3.58547865,88.61,88.552,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759857977,6.80835208,88.616,88.561,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759858377,6.80835208,88.616,88.575,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772759858774,3.58547865,88.63,88.58,3.58547865]
["bitfinex-derivatives","SOLF0:USTF0",1772759859078,6.80835208,88.629,88.58,3.58547865]
["bitfinex-derivatives","SOLF0:USTF0",1772759859275,6.80835208,88.629,88.571,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759859870,6.80835208,88.629,88.589,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772759862184,3.58547865,88.62,88.573,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772759862482,3.58547865,88.62,88.535,20.329]
["bitfinex-derivatives","SOLF0:USTF0",1772759862483,6.80835208,88.629,88.581,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759862679,3.58547865,88.64,88.594,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759862886,6.80835208,88.649,88.601,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759863881,3.58547865,88.66,88.611,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759864286,6.80835208,88.659,88.611,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759864480,6.80835208,88.659,88.613,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772759864886,6.80835208,88.639,88.59,3.58547865]
["bitfinex-derivatives","SOLF0:USTF0",1772759865084,3.58547865,88.63,88.588,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759865281,6.80835208,88.639,88.591,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759866381,6.80835208,88.639,88.596,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772759866783,10.152,88.644,88.597,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759866982,3.58547865,88.65,88.601,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759867585,6.80835208,88.654,88.611,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759868490,6.80835208,88.654,88.615,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772759868887,10.149,88.669,88.611,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759869193,3.58547865,88.67,88.611,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759869194,6.80835208,88.668,88.622,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772759869387,10.15,88.666,88.622,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772759869586,6.80835208,88.668,88.623,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759869783,3.58547865,88.68,88.63,3.58547865]
["bitfinex-derivatives","SOLF0:USTF0",1772759869983,3.58547865,88.68,88.631,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759870182,10.39383073,88.68,88.631,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759870387,6.80835208,88.678,88.631,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759871390,10.149,88.674,88.631,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759872293,10.149,88.674,88.632,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772759872988,3.58547865,88.68,88.631,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759873392,10.148,88.679,88.631,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759874297,10.147,88.687,88.64,6.60271229]
["bitfinex-derivatives","SOLF0:USTF0",1772759875397,10.147,88.687,88.644,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772759875896,6.80835208,88.686,88.644,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772759876196,1.96312374,88.708,88.63,3.58547865]
["bitfinex-derivatives","SOLF0:USTF0",1772759876197,3.58547865,88.68,88.637,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772759876394,6.80835208,88.679,88.637,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772759877594,16.95635208,88.678,88.637,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772759879294,6.80835208,88.677,88.637,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772759880794,10.147,88.685,88.64,16.84280694]
["bitfinex-derivatives","SOLF0:USTF0",1772759881195,17.02738245,88.685,88.64,16.84280694]
["bitfinex-derivatives","SOLF0:USTF0",1772759881395,10.148,88.678,88.64,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759881794,10.148,88.678,88.63,3.58213156]
["bitfinex-derivatives","SOLF0:USTF0",1772759881795,3.58213156,88.68,88.63,3.58213156]
["bitfinex-derivatives","SOLF0:USTF0",1772759882095,6.88038245,88.679,88.627,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759882292,10.149,88.67,88.629,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772759884198,10.149,88.67,88.63,3.58213156]
["bitfinex-derivatives","SOLF0:USTF0",1772759884398,10.149,88.67,88.629,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772759884794,17.02938245,88.67,88.629,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772759885792,6.88038245,88.67,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772759886395,6.88038245,88.683,88.643,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759888298,10.148,88.682,88.646,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772759888895,6.88038245,88.683,88.646,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772759888896,6.88038245,88.683,88.646,16.84280694]
["bitfinex-derivatives","SOLF0:USTF0",1772759889096,10.147,88.689,88.649,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772759889500,6.88038245,88.733,88.656,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759889698,6.88038245,88.719,88.661,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759890004,6.88038245,88.719,88.66,3.58213156]
["bitfinex-derivatives","SOLF0:USTF0",1772759890005,6.88038245,88.719,88.671,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759890805,3.58213156,88.72,88.629,20.308]
["bitfinex-derivatives","SOLF0:USTF0",1772759890806,10.143,88.727,88.681,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759891901,6.88038245,88.733,88.68,3.58213156]
["bitfinex-derivatives","SOLF0:USTF0",1772759891902,6.88038245,88.733,88.688,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759892102,6.88038245,88.733,88.649,20.303]
["bitfinex-derivatives","SOLF0:USTF0",1772759892103,6.88038245,88.733,88.691,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759892799,10.142,88.732,88.691,16.83780694]
["bitfinex-derivatives","SOLF0:USTF0",1772759892997,3.58213156,88.74,88.692,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759894508,3.58213156,88.74,88.697,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772759895408,10.141,88.739,88.692,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759898310,17.02138245,88.739,88.692,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759898612,6.88038245,88.736,88.692,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759898811,3.58213156,88.73,88.692,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759900614,10.142,88.729,88.692,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759901014,6.88038245,88.736,88.692,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759901215,6.88038245,88.736,88.694,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759901414,3.58213156,88.74,88.694,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759902508,3.58213156,88.74,88.699,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772759902915,10.46251401,88.74,88.694,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759903113,6.88038245,88.739,88.694,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759904916,3.58213156,88.72,88.681,6.69080694]
["bitfinex-derivatives","SOLF0:USTF0",1772759905915,3.58213156,88.72,88.687,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772759907714,17.02238245,88.729,88.687,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772759909012,6.7834716,88.719,88.668,7.00143119]
["bitfinex-derivatives","SOLF0:USTF0",1772759910519,6.7834716,88.719,88.677,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772759911421,6.82223715,88.717,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772759911719,3.58213156,88.71,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772759913817,3.58213156,88.71,88.675,16.70344336]
["bitfinex-derivatives","SOLF0:USTF0",1772759914026,6.82223715,88.717,88.675,16.70344336]
["bitfinex-derivatives","SOLF0:USTF0",1772759915113,6.82223715,88.706,88.659,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759915318,6.82223715,88.699,88.659,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759915521,3.58213156,88.72,88.671,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759915816,6.82223715,88.724,88.671,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759916125,3.58213156,88.72,88.671,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759916321,3.58213156,88.71,88.671,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759917224,6.82223715,88.719,88.679,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759917718,3.58213156,88.71,88.665,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759918023,6.82223715,88.709,88.665,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759919534,10.145,88.708,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772759919826,6.82223715,88.709,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772759920222,6.82223715,88.709,88.673,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772759921425,16.96723715,88.709,88.671,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759921922,6.82223715,88.703,88.659,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772759923027,6.82223715,88.703,88.659,16.70544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759923228,6.82223715,88.703,88.664,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772759927032,3.58213156,88.72,88.678,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759927227,6.82223715,88.719,88.678,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759928527,16.96523715,88.718,88.678,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759928730,6.82223715,88.717,88.678,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759930525,6.82223715,88.71,88.65,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759930736,6.82223715,88.709,88.651,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759931426,6.82223715,88.704,88.66,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772759931826,3.58213156,88.7,88.651,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759932128,6.82223715,88.691,88.651,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759933231,3.58213156,88.69,88.653,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759933428,3.58213156,88.7,88.653,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759934531,3.58213156,88.7,88.658,16.70544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759935737,10.146,88.699,88.659,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759936633,10.146,88.699,88.66,16.70544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759936833,10.146,88.699,88.661,6.55544336]
["bitfinex-derivatives","SOLF0:USTF0",1772759939638,3.58213156,88.7,88.662,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772759940442,3.58040109,88.7,88.662,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772759940638,3.58040109,88.71,88.666,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759940840,6.65563322,88.716,88.666,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759941846,8.7649858,88.736,88.681,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759942045,3.58040109,88.74,88.691,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759942248,6.65563322,88.743,88.691,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759942740,6.65563322,88.743,88.701,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759943546,6.65563322,88.743,88.702,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772759944452,10.141,88.742,88.702,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772759948555,10.141,88.737,88.701,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759949454,10.142,88.731,88.689,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759950449,10.141,88.738,88.692,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759950651,6.65563322,88.749,88.701,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759952050,1.96181784,88.763,88.704,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759952051,8.76814945,88.756,88.704,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759952256,6.65563322,88.749,88.7,3.58040109]
["bitfinex-derivatives","SOLF0:USTF0",1772759952455,3.58040109,88.74,88.699,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759952954,3.58040109,88.76,88.709,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759953354,10.23603431,88.76,88.709,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759953556,6.65563322,88.759,88.709,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759954462,16.79463322,88.759,88.714,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759954760,6.65563322,88.749,88.701,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759956352,6.65563322,88.749,88.706,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759957060,10.23603431,88.74,88.694,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759957958,10.23603431,88.74,88.701,16.86561457]
["bitfinex-derivatives","SOLF0:USTF0",1772759958259,6.65563322,88.753,88.702,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759958460,10.14,88.752,88.71,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759960357,10.14,88.752,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772759960663,10.14,88.752,88.711,16.86461457]
["bitfinex-derivatives","SOLF0:USTF0",1772759960965,10.14,88.752,88.7,3.58040109]
["bitfinex-derivatives","SOLF0:USTF0",1772759960966,10.14,88.752,88.714,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772759961259,6.65563322,88.753,88.715,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759962454,6.65563322,88.779,88.73,3.58040109]
["bitfinex-derivatives","SOLF0:USTF0",1772759962651,6.65563322,88.779,88.731,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759963457,10.137,88.775,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772759964863,6.65563322,88.768,88.71,3.58040109]
["bitfinex-derivatives","SOLF0:USTF0",1772759965065,3.58040109,88.75,88.701,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759965262,10.23603431,88.75,88.701,6.72061457]
["bitfinex-derivatives","SOLF0:USTF0",1772759965663,10.23603431,88.75,88.709,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772759968265,7.16302957,88.739,88.692,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772759968469,7.16302957,88.739,88.688,6.76194656]
["bitfinex-derivatives","SOLF0:USTF0",1772759969268,7.16302957,88.739,88.691,6.76194656]
["bitfinex-derivatives","SOLF0:USTF0",1772759969475,10.142,88.734,88.691,6.76194656]
["bitfinex-derivatives","SOLF0:USTF0",1772759972168,7.21340477,88.733,88.691,6.76194656]
["bitfinex-derivatives","SOLF0:USTF0",1772759972472,7.21340477,88.733,88.692,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772759973971,20.274,88.775,88.685,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772759973972,7.21340477,88.719,88.685,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772759976576,10.144,88.714,88.679,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759976771,7.21340477,88.719,88.679,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759978177,7.21340477,88.732,88.681,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759978881,7.21340477,88.745,88.696,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759979281,7.21340477,88.745,88.71,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772759979482,7.21340477,88.745,88.696,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759979976,10.141,88.744,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772759980175,3.58040109,88.74,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772759981275,10.141,88.739,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772759981480,10.79380586,88.74,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772759984283,10.79380586,88.74,88.703,16.94163998]
["bitfinex-derivatives","SOLF0:USTF0",1772759984582,10.79380586,88.74,88.69,3.58040109]
["bitfinex-derivatives","SOLF0:USTF0",1772759984583,7.21340477,88.74,88.706,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772759984976,10.14,88.75,88.71,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759985180,13.72040109,88.75,88.71,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759986582,13.72040109,88.75,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772759986784,13.72040109,88.75,88.71,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759987377,10.141,88.744,88.71,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759987584,3.58040109,88.74,88.698,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759988083,7.21340477,88.739,88.683,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759988380,7.21340477,88.727,88.669,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759988583,171.60943702,88.778,88.66,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759988584,7.21340477,88.709,88.66,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759989386,10.145,88.708,88.669,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772759990080,7.21340477,88.707,88.669,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772759992085,3.58040109,88.71,88.66,10.37704107]
["bitfinex-derivatives","SOLF0:USTF0",1772759992086,3.58040109,88.7,88.66,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759992388,3.58040109,88.69,88.66,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759994190,3.58040109,88.7,88.66,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759994392,3.58040109,88.71,88.66,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759994885,3.58040109,88.71,88.672,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759995089,3.58040109,88.72,88.672,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759995281,7.21340477,88.726,88.672,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759995486,3.58040109,88.72,88.672,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759996492,3.58040109,88.72,88.68,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772759998583,7.21340477,88.719,88.63,20.308]
["bitfinex-derivatives","SOLF0:USTF0",1772759998787,7.21340477,88.719,88.528,69.61640288]
["bitfinex-derivatives","SOLF0:USTF0",1772759998788,7.21340477,88.659,88.575,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759999105,7.21340477,88.659,88.53,158.129]
["bitfinex-derivatives","SOLF0:USTF0",1772759999106,7.21340477,88.589,88.531,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759999288,7.21340477,88.634,88.514,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759999501,8.76707856,88.651,88.459,158.255]
["bitfinex-derivatives","SOLF0:USTF0",1772759999502,3.58040109,88.57,88.521,6.79663998]
["bitfinex-derivatives","SOLF0:USTF0",1772759999687,3.58040109,88.57,88.524,7.0458655]
["bitfinex-derivatives","SOLF0:USTF0",1772760000088,6.87460263,88.579,88.524,7.0458655]
["bitfinex-derivatives","SOLF0:USTF0",1772760000292,6.87460263,88.616,88.538,7.0458655]
["bitfinex-derivatives","SOLF0:USTF0",1772760000493,6.87460263,88.616,88.57,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760001189,6.87460263,88.616,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772760001389,6.87460263,88.639,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772760001988,6.87460263,88.636,88.58,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760002195,169.119,88.694,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772760002196,6.87460263,88.629,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772760003097,3.58710417,88.62,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772760003296,10.4617068,88.62,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772760003494,6.87460263,88.62,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772760004195,6.87460263,88.62,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772760004196,6.87460263,88.619,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772760004698,6.87460263,88.619,88.57,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760005189,6.87460263,88.619,88.571,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772760005494,6.87460263,88.619,88.58,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760009693,6.87460263,88.639,88.58,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760010099,6.87460263,88.639,88.597,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772760010301,6.87460263,88.639,88.6,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760011100,6.87460263,88.639,88.604,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772760012801,6.87460263,88.639,88.594,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772760013002,6.87460263,88.639,88.6,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760014809,6.87460263,88.639,88.59,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760015707,6.87460263,88.638,88.583,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772760017008,6.87460263,88.638,88.59,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760017207,6.87460263,88.638,88.499,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772760017208,6.87460263,88.659,88.6,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760018105,6.87460263,88.659,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772760018607,6.87460263,88.655,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772760020211,6.87460263,88.655,88.602,17.2028655]
["bitfinex-derivatives","SOLF0:USTF0",1772760021814,6.87460263,88.655,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772760022504,3.58710417,88.66,88.613,7.0458655]
["bitfinex-derivatives","SOLF0:USTF0",1772760022810,6.87460263,88.67,88.621,7.0458655]
["bitfinex-derivatives","SOLF0:USTF0",1772760023309,6.87460263,88.67,88.622,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772760024309,168.24521086,88.74,88.62,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760024310,6.87460263,88.668,88.62,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760025423,6.87460263,88.664,88.62,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760025917,6.87460263,88.664,88.63,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760026718,10.148,88.675,88.63,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760027110,6.87460263,88.674,88.63,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760027817,6.87460263,88.674,88.627,7.0458655]
["bitfinex-derivatives","SOLF0:USTF0",1772760028422,6.65805901,88.671,88.627,7.0458655]
["bitfinex-derivatives","SOLF0:USTF0",1772760030924,6.65805901,88.671,88.63,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760032225,6.65805901,88.671,88.631,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772760032918,6.65805901,88.671,88.632,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760033323,6.65805901,88.671,88.64,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760033833,16.80705901,88.671,88.632,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760036825,6.5347702,88.669,88.613,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760037523,10.15,88.66,88.613,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760037723,10.15,88.66,88.62,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760038225,6.5347702,88.659,88.62,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760040325,6.5347702,88.659,88.614,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772760040824,6.5347702,88.659,88.614,17.27749045]
["bitfinex-derivatives","SOLF0:USTF0",1772760042424,6.5347702,88.659,88.615,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760044026,6.5347702,88.659,88.62,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760046025,6.5347702,88.683,88.635,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760046239,6.5347702,88.679,88.63,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760047423,6.5347702,88.679,88.63,10.70959462]
["bitfinex-derivatives","SOLF0:USTF0",1772760048526,10.148,88.675,88.63,10.70959462]
["bitfinex-derivatives","SOLF0:USTF0",1772760048828,10.148,88.675,88.631,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760049032,10.148,88.683,88.641,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760049731,10.147,88.692,88.65,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760051532,10.147,88.688,88.644,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760051924,6.5347702,88.687,88.631,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760053032,6.5347702,88.687,88.633,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760053231,6.5347702,88.687,88.597,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1772760053232,6.5347702,88.687,88.641,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760054429,10.147,88.685,88.641,17.27449045]
["bitfinex-derivatives","SOLF0:USTF0",1772760054937,10.147,88.685,88.642,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760059434,6.5347702,88.679,88.632,17.27549045]
["bitfinex-derivatives","SOLF0:USTF0",1772760059639,6.5347702,88.679,88.633,7.12249045]
["bitfinex-derivatives","SOLF0:USTF0",1772760060234,7.18002078,88.707,88.651,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760060638,8.79345261,88.714,88.661,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760060941,15.97347339,88.719,88.671,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760061240,17.32302078,88.719,88.671,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760061440,7.18002078,88.718,88.671,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760062140,7.18002078,88.725,88.68,3.58710417]
["bitfinex-derivatives","SOLF0:USTF0",1772760062536,7.18002078,88.725,88.68,3.57822797]
["bitfinex-derivatives","SOLF0:USTF0",1772760062732,34.24616451,88.769,88.619,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1772760062733,7.18002078,88.715,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772760063238,7.18002078,88.715,88.664,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760064440,10.144,88.712,88.664,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760066244,3.57822797,88.71,88.664,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760067446,7.18002078,88.707,88.664,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760068538,10.145,88.706,88.664,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760069247,7.18002078,88.707,88.664,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760070043,7.18002078,88.707,88.666,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760070243,3.57822797,88.71,88.666,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760071348,3.57822797,88.71,88.668,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760071646,3.57822797,88.72,88.671,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760072043,3.57822797,88.73,88.671,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760073440,3.57822797,88.73,88.678,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760073837,3.57822797,88.72,88.678,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760074041,3.57822797,88.7,88.666,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760076549,3.57822797,88.71,88.669,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760081843,7.18002078,88.709,88.669,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760083455,10.145,88.708,88.669,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760086452,7.18002078,88.703,88.661,6.77839387]
["bitfinex-derivatives","SOLF0:USTF0",1772760089360,7.18002078,88.703,88.664,7.18933096]
["bitfinex-derivatives","SOLF0:USTF0",1772760089757,3.57822797,88.71,88.664,7.18933096]
["bitfinex-derivatives","SOLF0:USTF0",1772760090356,3.57822797,88.71,88.667,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760092252,10.21722758,88.71,88.667,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760092753,6.63899961,88.709,88.667,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760093755,6.63899961,88.707,88.667,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760094362,6.63899961,88.705,88.667,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760098664,6.63899961,88.689,88.65,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760099469,10.147,88.687,88.65,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760099669,16.78599961,88.687,88.65,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760100170,3.57822797,88.68,88.65,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760101070,3.57822797,88.69,88.653,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760101267,3.57822797,88.7,88.653,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760102372,10.21722758,88.71,88.662,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760103070,10.21722758,88.71,88.668,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760104075,3.57822797,88.69,88.654,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760104767,3.57822797,88.69,88.656,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760104973,6.63899961,88.705,88.656,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760104974,3.57822797,88.7,88.656,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760106477,3.57822797,88.7,88.658,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760106870,3.57822797,88.69,88.658,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760107071,3.57822797,88.69,88.646,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760107269,6.63899961,88.698,88.646,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760107477,3.57822797,88.69,88.648,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760108782,6.63899961,88.688,88.648,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760109574,6.63899961,88.669,88.633,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760110086,6.63899961,88.669,88.611,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760110281,3.57822797,88.66,88.611,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760111186,3.57822797,88.67,88.627,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760111786,3.57822797,88.68,88.636,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760112184,3.57822797,88.69,88.641,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760113483,3.57822797,88.69,88.646,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760115389,10.21722758,88.69,88.646,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760115887,6.63899961,88.689,88.646,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760116390,6.63899961,88.689,88.65,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772760116790,6.63899961,88.689,88.646,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760117987,3.57822797,88.69,88.649,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760118184,3.57822797,88.7,88.649,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760118788,8.80072257,88.705,88.651,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760119084,10.145,88.706,88.651,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760119283,3.57822797,88.7,88.651,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760119483,3.57822797,88.7,88.655,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760119687,3.57822797,88.71,88.661,7.23375483]
["bitfinex-derivatives","SOLF0:USTF0",1772760120393,3.57822797,88.71,88.665,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760120697,3.57822797,88.71,88.618,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1772760120698,6.73711519,88.689,88.65,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760123593,6.73711519,88.689,88.639,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772760123594,6.73711519,88.687,88.639,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772760124089,6.73711519,88.687,88.639,17.17513894]
["bitfinex-derivatives","SOLF0:USTF0",1772760124294,3.58092634,88.68,88.639,17.17513894]
["bitfinex-derivatives","SOLF0:USTF0",1772760124495,3.58092634,88.68,88.639,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760124689,3.58092634,88.68,88.626,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760124690,6.73711519,88.679,88.626,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760124903,10.31804153,88.67,88.626,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760125305,3.58092634,88.66,88.614,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760125498,6.73711519,88.659,88.614,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760126101,6.73711519,88.659,88.616,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760126596,3.58092634,88.67,88.616,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760126797,3.58092634,88.67,88.621,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760128298,6.73711519,88.669,88.621,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760128501,6.73711519,88.669,88.624,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760131104,3.58092634,88.67,88.628,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760131302,10.148,88.677,88.628,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760131502,3.58092634,88.67,88.628,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760134804,10.31804153,88.67,88.628,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760136899,6.73711519,88.669,88.628,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760137195,3.58092634,88.66,88.628,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760142012,10.15,88.665,88.628,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760142501,6.73711519,88.669,88.628,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760142707,10.15,88.658,88.628,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760143704,10.15,88.666,88.628,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760144304,3.58092634,88.66,88.628,7.02213894]
["bitfinex-derivatives","SOLF0:USTF0",1772760151204,6.73711519,88.669,88.632,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760151400,6.73711519,88.669,88.621,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760151606,6.5045317,88.659,88.621,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760152103,10.149,88.667,88.621,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760152104,6.5045317,88.692,88.621,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760152301,6.5045317,88.669,88.621,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760152500,3.58092634,88.66,88.621,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760153509,3.58092634,88.66,88.622,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760154113,6.5045317,88.669,88.622,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760154307,3.58092634,88.66,88.622,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760154511,3.58092634,88.66,88.624,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760159910,6.5045317,88.649,88.6,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760160114,20.294,88.688,88.6,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760160115,6.5045317,88.639,88.6,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760160316,3.58092634,88.63,88.6,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760160813,6.5045317,88.639,88.6,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760163114,6.5045317,88.629,88.589,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760163311,3.58092634,88.62,88.589,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760163512,6.5045317,88.619,88.571,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760164110,3.58092634,88.62,88.581,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760164315,3.58092634,88.63,88.581,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760165418,3.58092634,88.63,88.589,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760170316,3.58092634,88.63,88.592,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760171127,6.5045317,88.646,88.601,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760172430,6.5045317,88.646,88.605,7.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1772760180342,3.58092634,88.65,88.609,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760181442,3.58092634,88.65,88.613,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760182744,6.76757917,88.657,88.616,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760183244,3.58092634,88.65,88.616,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760184546,3.58413307,88.65,88.616,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760188946,3.58413307,88.66,88.62,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760189840,3.58413307,88.64,88.559,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760190039,3.58413307,88.63,88.581,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760190244,6.76757917,88.629,88.581,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760190543,13.97016451,88.674,88.57,3.58413307]
["bitfinex-derivatives","SOLF0:USTF0",1772760190544,6.76757917,88.609,88.57,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760193541,3.58413307,88.61,88.572,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760193841,10.48106687,88.651,88.58,3.58413307]
["bitfinex-derivatives","SOLF0:USTF0",1772760193842,3.58413307,88.63,88.58,3.58413307]
["bitfinex-derivatives","SOLF0:USTF0",1772760194144,3.58413307,88.63,88.59,16.87631933]
["bitfinex-derivatives","SOLF0:USTF0",1772760194340,10.35171224,88.63,88.59,16.87631933]
["bitfinex-derivatives","SOLF0:USTF0",1772760194544,6.76757917,88.629,88.591,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760195943,3.58413307,88.65,88.595,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760196147,6.76757917,88.619,88.582,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760201951,6.76757917,88.619,88.572,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760203352,6.76757917,88.619,88.575,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772760203555,6.76757917,88.619,88.575,16.87831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760203852,6.76757917,88.619,88.576,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760204050,6.76757917,88.619,88.575,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772760204051,10.35171224,88.63,88.581,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760205458,10.35171224,88.63,88.588,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760207054,6.76757917,88.629,88.588,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760207460,6.76757917,88.629,88.572,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760207661,6.76757917,88.617,88.572,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760207959,6.76757917,88.617,88.581,6.71831933]
["bitfinex-derivatives","SOLF0:USTF0",1772760213261,6.76757917,88.617,88.583,17.16158407]
["bitfinex-derivatives","SOLF0:USTF0",1772760215059,6.76757917,88.617,88.583,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760216057,6.76757917,88.617,88.575,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772760218258,6.76757917,88.617,88.575,17.16258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760218463,6.76757917,88.617,88.576,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760218857,6.76757917,88.617,88.58,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772760219057,6.76757917,88.617,88.58,17.16158407]
["bitfinex-derivatives","SOLF0:USTF0",1772760219763,6.76757917,88.617,88.581,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760223567,6.76757917,88.617,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772760223863,6.76757917,88.617,88.574,17.16258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760224065,6.76757917,88.617,88.575,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760224865,6.76757917,88.617,88.577,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760226663,6.76757917,88.617,88.579,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760226872,6.75983159,88.628,88.579,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760227971,6.75983159,88.628,88.583,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760229472,10.153,88.632,88.586,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760230268,16.91283159,88.632,88.586,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760230470,6.75983159,88.629,88.586,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760230771,6.75983159,88.619,88.577,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772760230969,6.75983159,88.619,88.578,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760231771,6.75983159,88.619,88.582,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760231970,6.75983159,88.619,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772760232171,6.75983159,88.619,88.581,17.16158407]
["bitfinex-derivatives","SOLF0:USTF0",1772760232471,6.75983159,88.619,88.582,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760237273,6.75983159,88.619,88.586,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760237674,6.75983159,88.629,88.586,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760238577,6.75983159,88.629,88.58,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760238778,6.75983159,88.627,88.58,7.00258407]
["bitfinex-derivatives","SOLF0:USTF0",1772760239382,6.75983159,88.627,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772760239774,7.09319002,88.619,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772760240174,7.09319002,88.619,88.586,16.8442651]
["bitfinex-derivatives","SOLF0:USTF0",1772760240375,13.97016451,88.657,88.534,28.0822549]
["bitfinex-derivatives","SOLF0:USTF0",1772760240376,7.09319002,88.639,88.587,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760240978,7.09319002,88.639,88.591,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760241379,7.09319002,88.639,88.593,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760242378,7.09319002,88.639,88.598,16.8422651]
["bitfinex-derivatives","SOLF0:USTF0",1772760243586,3.58413307,88.63,88.598,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760244290,7.09319002,88.637,88.598,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760244488,7.09319002,88.635,88.598,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760244992,7.09319002,88.629,88.588,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772760245297,7.09319002,88.629,88.588,16.8432651]
["bitfinex-derivatives","SOLF0:USTF0",1772760245594,7.09319002,88.629,88.589,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760247089,7.09319002,88.629,88.592,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760247998,10.67914828,88.64,88.595,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760248496,7.09319002,88.639,88.595,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760249597,7.09319002,88.639,88.598,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772760249800,7.09319002,88.639,88.599,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760251899,7.09319002,88.639,88.59,3.58595826]
["bitfinex-derivatives","SOLF0:USTF0",1772760251900,7.09319002,88.639,88.607,16.8412651]
["bitfinex-derivatives","SOLF0:USTF0",1772760252101,7.09319002,88.639,88.591,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760253500,7.09319002,88.639,88.598,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772760253998,7.09319002,88.639,88.598,16.8422651]
["bitfinex-derivatives","SOLF0:USTF0",1772760257609,7.09319002,88.639,88.599,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760260004,7.09319002,88.649,88.601,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760260798,10.152,88.648,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772760261107,3.58595826,88.65,88.603,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760261108,7.09319002,88.647,88.603,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760261502,7.09319002,88.644,88.603,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760261804,7.09319002,88.639,88.603,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760264406,3.58595826,88.64,88.553,20.325]
["bitfinex-derivatives","SOLF0:USTF0",1772760264407,10.67914828,88.65,88.605,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760265206,7.09319002,88.649,88.607,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760266606,17.24519002,88.648,88.607,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760266807,7.09319002,88.648,88.607,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760267904,7.09319002,88.648,88.609,6.6852651]
["bitfinex-derivatives","SOLF0:USTF0",1772760269406,7.09319002,88.648,88.612,6.55109225]
["bitfinex-derivatives","SOLF0:USTF0",1772760273709,6.78635447,88.639,88.603,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772760274415,6.78635447,88.639,88.603,16.85807686]
["bitfinex-derivatives","SOLF0:USTF0",1772760274712,6.78635447,88.639,88.604,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760283020,6.78635447,88.656,88.606,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760283317,6.78635447,88.655,88.606,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760283517,6.78635447,88.649,88.606,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760284524,6.78635447,88.649,88.61,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760285716,6.78635447,88.649,88.617,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772760286218,6.78635447,88.649,88.61,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760286822,6.78635447,88.649,88.615,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760287818,6.78635447,88.649,88.616,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772760289024,6.78635447,88.649,88.615,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760291327,16.93635447,88.659,88.616,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760291529,8.79149959,88.658,88.616,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760291726,8.79149959,88.658,88.627,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760292036,8.79149959,88.669,88.627,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760292230,6.78635447,88.67,88.627,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760293426,6.78635447,88.67,88.63,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760293926,6.78635447,88.669,88.63,6.70107686]
["bitfinex-derivatives","SOLF0:USTF0",1772760300531,6.57819622,88.699,88.651,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760300732,6.57819622,88.699,88.661,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760301429,6.57819622,88.679,88.628,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760302429,6.57819622,88.676,88.63,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760303130,6.57819622,88.674,88.63,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760303631,6.57819622,88.669,88.63,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760314842,3.58250832,88.66,88.619,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760315038,6.57819622,88.659,88.619,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760316438,16.72819622,88.659,88.619,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760316637,6.57819622,88.658,88.619,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760318842,6.57819622,88.653,88.619,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760319141,6.57819622,88.639,88.591,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760320338,6.57819622,88.639,88.595,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760321442,6.57819622,88.639,88.599,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760324948,3.58250832,88.63,88.599,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760325143,6.57819622,88.639,88.599,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760326246,13.97016451,88.689,88.544,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1772760326247,3.58250832,88.63,88.583,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760326441,6.57819622,88.619,88.583,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760326645,8.73319206,88.671,88.519,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1772760326646,10.16070454,88.61,88.571,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760327143,6.57819622,88.639,88.59,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760327347,6.57819622,88.629,88.591,6.61904064]
["bitfinex-derivatives","SOLF0:USTF0",1772760328748,6.57819622,88.629,88.583,6.88594175]
["bitfinex-derivatives","SOLF0:USTF0",1772760329938,3.58250832,88.64,88.591,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760330344,10.09840411,88.64,88.591,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760330944,6.51589579,88.639,88.591,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760331150,6.51589579,88.639,88.593,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772760331546,6.51589579,88.639,88.591,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760331749,6.51589579,88.629,88.58,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760331953,6.51589579,88.599,88.555,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760332148,13.97016451,88.654,88.478,158.222]
["bitfinex-derivatives","SOLF0:USTF0",1772760332149,3.58250832,88.58,88.541,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760332447,10.09840411,88.58,88.541,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760332643,6.51589579,88.579,88.53,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760332844,6.51589579,88.569,88.531,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760333043,6.51589579,88.569,88.521,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760334452,6.51589579,88.559,88.513,16.86921491]
["bitfinex-derivatives","SOLF0:USTF0",1772760334652,6.51589579,88.559,88.514,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760335756,6.51589579,88.589,88.525,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760335954,6.51589579,88.579,88.525,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760336154,3.58250832,88.57,88.525,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760336848,10.09840411,88.57,88.525,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760338058,3.58250832,88.55,88.496,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760338253,3.58250832,88.55,88.501,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760338453,6.51589579,88.559,88.501,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760339055,8.66725354,88.619,88.52,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760339056,6.51589579,88.572,88.52,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760339258,3.58250832,88.58,88.531,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760339756,6.51589579,88.585,88.534,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760339956,6.51589579,88.579,88.534,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760344056,6.51589579,88.579,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772760344355,6.51589579,88.579,88.536,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760344748,6.51589579,88.569,88.528,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772760345155,6.51589579,88.569,88.522,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760345359,6.51589579,88.569,88.524,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760346260,6.51589579,88.559,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772760346960,6.51589579,88.559,88.51,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760347158,6.51589579,88.559,88.51,10.28472323]
["bitfinex-derivatives","SOLF0:USTF0",1772760348363,6.51589579,88.559,88.46,82.347]
["bitfinex-derivatives","SOLF0:USTF0",1772760348364,6.51589579,88.549,88.497,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760348561,6.51589579,88.549,88.501,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760350259,6.51589579,88.549,88.505,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772760351861,6.51589579,88.549,88.501,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760353364,6.51589579,88.549,88.51,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760353862,6.51589579,88.549,88.51,10.28472323]
["bitfinex-derivatives","SOLF0:USTF0",1772760355369,6.51589579,88.549,88.511,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760355868,6.51589579,88.549,88.504,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772760356265,6.51589579,88.549,88.505,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760358165,6.51589579,88.549,88.5,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760358166,6.51589579,88.539,88.492,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760358369,3.58250832,88.51,88.495,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1772760358572,3.58250832,88.51,88.37,158.415]
["bitfinex-derivatives","SOLF0:USTF0",1772760358573,6.51589579,88.509,88.391,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760358766,6.51589579,88.479,88.444,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772760358969,6.51589579,88.499,88.444,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772760359172,6.51589579,88.499,88.444,16.87721491]
["bitfinex-derivatives","SOLF0:USTF0",1772760359372,6.51589579,88.499,88.45,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760359573,6.51589579,88.497,88.444,6.70221491]
["bitfinex-derivatives","SOLF0:USTF0",1772760359874,6.76060477,88.489,88.431,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760360073,6.76060477,88.469,88.42,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760360273,6.76060477,88.459,88.41,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760360467,8.6418913,88.525,88.397,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760360468,6.76060477,88.449,88.397,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760360770,20.332,88.526,88.421,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760360771,6.76060477,88.479,88.421,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760361069,3.58250832,88.49,88.441,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760361271,6.76060477,88.488,88.44,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760361668,6.76060477,88.488,88.441,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760361873,6.76060477,88.504,88.451,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760362368,3.58250832,88.5,88.451,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760362569,6.76060477,88.499,88.451,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760364370,6.76060477,88.489,88.43,10.11944952]
["bitfinex-derivatives","SOLF0:USTF0",1772760364874,3.58250832,88.48,88.43,10.11944952]
["bitfinex-derivatives","SOLF0:USTF0",1772760365075,6.76060477,88.489,88.44,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760365875,6.76060477,88.489,88.348,158.455]
["bitfinex-derivatives","SOLF0:USTF0",1772760365876,6.76060477,88.479,88.43,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760366177,3.58250832,88.48,88.353,20.371]
["bitfinex-derivatives","SOLF0:USTF0",1772760366178,6.76060477,88.497,88.443,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760366366,6.76060477,88.497,88.45,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760366571,6.76060477,88.497,88.443,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760366783,10.34311309,88.49,88.443,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760367070,6.76060477,88.49,88.443,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760367783,3.58250832,88.5,88.45,3.58250832]
["bitfinex-derivatives","SOLF0:USTF0",1772760368071,6.76060477,88.505,88.381,158.395]
["bitfinex-derivatives","SOLF0:USTF0",1772760368072,6.76060477,88.505,88.461,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760368276,6.76060477,88.539,88.481,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760369474,6.76060477,88.539,88.49,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760369973,6.76060477,88.539,88.418,158.329]
["bitfinex-derivatives","SOLF0:USTF0",1772760369974,6.76060477,88.519,88.47,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760370180,6.76060477,88.519,88.48,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760371278,6.76060477,88.529,88.49,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760372477,6.76060477,88.545,88.49,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760372674,6.76060477,88.545,88.491,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760372870,10.48106687,88.606,88.491,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760372871,6.76060477,88.539,88.491,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760374073,6.76060477,88.519,88.47,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760374380,6.76060477,88.519,88.46,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760374576,6.76060477,88.505,88.45,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760374784,6.76060477,88.489,88.431,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760374972,6.76060477,88.489,88.44,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760375171,6.76060477,88.504,88.451,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760375981,6.76060477,88.519,88.47,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760376681,6.76060477,88.519,88.47,10.13073597]
["bitfinex-derivatives","SOLF0:USTF0",1772760376886,6.76060477,88.519,88.48,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760377385,6.76060477,88.519,88.472,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760377585,3.59379477,88.53,88.48,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760378281,6.76060477,88.548,88.5,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760378685,3.59379477,88.56,88.51,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760379485,6.76060477,88.565,88.52,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760379679,6.76060477,88.565,88.52,10.13073597]
["bitfinex-derivatives","SOLF0:USTF0",1772760381190,10.16,88.576,88.521,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760381395,10.16,88.576,88.53,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760381787,6.76060477,88.575,88.53,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760381988,6.76060477,88.575,88.521,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760382187,3.59379477,88.57,88.521,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760383092,3.59379477,88.58,88.531,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760383488,10.159,88.587,88.531,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760384096,6.76060477,88.559,88.51,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760384288,6.76060477,88.559,88.51,10.13073597]
["bitfinex-derivatives","SOLF0:USTF0",1772760384490,6.76060477,88.559,88.511,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760386388,10.162,88.558,88.511,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760387386,10.162,88.553,88.511,6.5369412]
["bitfinex-derivatives","SOLF0:USTF0",1772760387587,10.162,88.553,88.5,10.13073597]
["bitfinex-derivatives","SOLF0:USTF0",1772760387786,10.162,88.553,88.51,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760388384,10.161,88.563,88.511,6.55668794]
["bitfinex-derivatives","SOLF0:USTF0",1772760388589,6.63870353,88.573,88.521,6.55668794]
["bitfinex-derivatives","SOLF0:USTF0",1772760389381,3.59379477,88.57,88.521,6.55668794]
["bitfinex-derivatives","SOLF0:USTF0",1772760389785,6.88820667,88.569,88.521,6.55668794]
["bitfinex-derivatives","SOLF0:USTF0",1772760390184,10.48200144,88.56,88.51,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760391389,10.162,88.558,88.51,10.34011368]
["bitfinex-derivatives","SOLF0:USTF0",1772760391593,10.162,88.558,88.511,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760392091,10.163,88.548,88.511,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760392490,6.88820667,88.558,88.511,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760393098,3.59379477,88.54,88.496,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760393296,6.88820667,88.541,88.496,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760393796,6.88820667,88.539,88.496,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760394097,3.59379477,88.53,88.482,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760394302,6.88820667,88.529,88.482,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760395302,10.165,88.528,88.482,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760395502,6.88820667,88.527,88.482,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760395704,3.59379477,88.51,88.467,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760396498,3.59379477,88.5,88.467,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760396999,10.168,88.506,88.451,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760397503,6.88820667,88.519,88.461,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760397796,6.88820667,88.509,88.461,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760398203,10.168,88.506,88.461,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760398502,6.88820667,88.509,88.461,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760399201,3.59379477,88.51,88.461,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760399699,8.70445353,88.567,88.392,158.376]
["bitfinex-derivatives","SOLF0:USTF0",1772760399700,3.59379477,88.53,88.481,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760399901,3.59379477,88.52,88.481,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760400499,3.59379477,88.53,88.481,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760401006,10.165,88.529,88.481,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760401405,3.59379477,88.53,88.481,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760401701,3.59379477,88.52,88.481,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760402808,3.59379477,88.53,88.481,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760403106,3.59379477,88.52,88.481,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760404711,3.59379477,88.51,88.463,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760405204,6.88820667,88.499,88.394,20.362]
["bitfinex-derivatives","SOLF0:USTF0",1772760405406,6.88820667,88.479,88.411,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760405604,6.88820667,88.525,88.431,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760405806,8.7090191,88.529,88.374,158.408]
["bitfinex-derivatives","SOLF0:USTF0",1772760405807,3.59379477,88.5,88.441,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760406003,3.59379477,88.48,88.364,158.427]
["bitfinex-derivatives","SOLF0:USTF0",1772760406303,6.88820667,88.496,88.364,158.427]
["bitfinex-derivatives","SOLF0:USTF0",1772760406304,3.59379477,88.49,88.431,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760406610,6.88820667,88.497,88.441,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760406810,3.59379477,88.49,88.441,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760407405,3.59379477,88.48,88.366,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760407607,3.59379477,88.48,88.421,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760408205,6.88820667,88.497,88.423,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760408400,3.59379477,88.47,88.363,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760408604,3.59379477,88.46,88.411,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760408803,6.88820667,88.469,88.411,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760409011,3.59379477,88.48,88.431,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760409208,3.59379477,88.47,88.371,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760409510,3.59379477,88.46,88.411,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760409716,6.88820667,88.459,88.411,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760410705,3.59379477,88.46,88.411,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760410903,3.59379477,88.47,88.411,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760411106,6.88820667,88.469,88.411,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760411311,3.59379477,88.45,88.363,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760411606,6.88820667,88.439,88.363,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760411809,6.88820667,88.439,88.39,10.34011368]
["bitfinex-derivatives","SOLF0:USTF0",1772760412001,6.88820667,88.439,88.39,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760412201,6.88820667,88.472,88.401,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760412399,3.59379477,88.47,88.421,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760412599,6.88820667,88.483,88.421,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760412811,8.6950967,88.53,88.342,160.43448167]
["bitfinex-derivatives","SOLF0:USTF0",1772760412812,6.88820667,88.469,88.361,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760413007,3.59379477,88.45,88.406,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760413511,3.59379477,88.44,88.39,10.34011368]
["bitfinex-derivatives","SOLF0:USTF0",1772760413710,3.59379477,88.43,88.38,3.59379477]
["bitfinex-derivatives","SOLF0:USTF0",1772760414111,3.59379477,88.42,88.374,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760414411,158.211,88.485,88.355,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760414412,6.88820667,88.417,88.355,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760414713,3.59379477,88.39,88.299,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760414908,6.88820667,88.419,88.331,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760415110,3.59379477,88.4,88.351,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760415310,3.59379477,88.39,88.34,10.34011368]
["bitfinex-derivatives","SOLF0:USTF0",1772760415511,6.88820667,88.404,88.341,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760415709,3.59379477,88.38,88.341,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760415904,6.88820667,88.404,88.341,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760416108,3.59379477,88.39,88.341,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760416710,6.88820667,88.424,88.341,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760416914,6.88820667,88.409,88.341,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760417112,6.88820667,88.426,88.341,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760417415,6.88820667,88.426,88.344,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760418011,6.88820667,88.444,88.361,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760418215,6.88820667,88.459,88.361,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760418716,10.175,88.446,88.369,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760419417,6.88820667,88.442,88.376,6.74631891]
["bitfinex-derivatives","SOLF0:USTF0",1772760420509,6.88820667,88.442,88.378,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760420713,10.172,88.468,88.381,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760421019,6.53861125,88.467,88.381,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760421320,6.53861125,88.467,88.396,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760421716,9.65749395,88.48,88.401,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760421917,6.53861125,88.488,88.416,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760422417,6.53861125,88.488,88.418,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760422809,6.53861125,88.488,88.421,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760423213,6.53861125,88.488,88.426,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760423422,10.169,88.5,88.426,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760423622,6.53861125,88.499,88.426,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760424519,6.53861125,88.497,88.426,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760424917,6.53861125,88.497,88.431,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760425521,6.53861125,88.481,88.344,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760425721,6.53861125,88.469,88.381,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760426527,6.53861125,88.462,88.394,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760427021,10.173,88.459,88.394,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760427226,6.53861125,88.458,88.394,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760427630,6.53861125,88.458,88.397,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760428135,10.174,88.457,88.397,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760428926,16.71261125,88.454,88.397,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760429122,6.53861125,88.453,88.397,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760429523,6.53861125,88.453,88.384,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760430224,10.175,88.44,88.384,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760430432,6.53861125,88.453,88.384,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760431125,6.53861125,88.469,88.386,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760432427,10.173,88.462,88.394,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772760432633,6.53861125,88.461,88.395,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760433631,10.175,88.445,88.395,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760433833,6.53861125,88.444,88.361,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760434229,9.64506556,88.45,88.361,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760434230,6.53861125,88.427,88.361,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760435233,6.53861125,88.459,88.372,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760435433,6.53861125,88.439,88.341,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760436630,9.64506556,88.44,88.327,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760436631,6.53861125,88.426,88.327,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760436831,6.53861125,88.399,88.304,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760437031,6.53861125,88.398,88.321,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760437227,6.53861125,88.389,88.321,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760437428,6.53861125,88.409,88.324,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760437932,6.53861125,88.407,88.326,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760438233,6.53861125,88.407,88.331,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760438935,6.53861125,88.422,88.35,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760439635,6.53861125,88.404,88.331,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760439934,6.53861125,88.404,88.31,9.64506556]
["bitfinex-derivatives","SOLF0:USTF0",1772760439935,6.53861125,88.404,88.311,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760440240,6.53861125,88.388,88.311,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760440840,10.182,88.383,88.314,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760441034,6.53861125,88.382,88.314,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760443140,16.72061125,88.38,88.314,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760443438,16.72061125,88.38,88.317,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760444037,6.53861125,88.379,88.317,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760444238,6.53861125,88.379,88.322,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760444437,6.53861125,88.397,88.322,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760444837,9.64506556,88.43,88.339,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760445045,6.53861125,88.429,88.339,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760445543,6.53861125,88.395,88.323,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760446332,6.53861125,88.383,88.323,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760447544,10.183,88.377,88.323,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760447844,6.53861125,88.383,88.323,7.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1772760449840,6.53861125,88.383,88.31,16.19769423]
["bitfinex-derivatives","SOLF0:USTF0",1772760450045,10.184,88.369,88.31,16.19769423]
["bitfinex-derivatives","SOLF0:USTF0",1772760450243,10.184,88.369,88.311,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760451143,16.82775249,88.365,88.311,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760452441,10.183,88.375,88.311,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760453443,10.183,88.375,88.314,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760453946,10.183,88.372,88.314,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760455443,10.183,88.372,88.316,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760455743,6.64375249,88.374,88.316,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760456641,6.64375249,88.39,88.32,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760457239,10.181,88.389,88.338,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772760458540,6.64375249,88.382,88.321,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760459141,10.184,88.363,88.321,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760459542,6.64375249,88.367,88.302,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760460142,10.186,88.345,88.302,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760460642,6.64375249,88.353,88.304,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760460843,6.64375249,88.339,88.27,16.58342452]
["bitfinex-derivatives","SOLF0:USTF0",1772760461243,6.64375249,88.323,88.27,16.58342452]
["bitfinex-derivatives","SOLF0:USTF0",1772760461544,6.64375249,88.379,88.3,9.64506556]
["bitfinex-derivatives","SOLF0:USTF0",1772760461845,10.184,88.368,88.302,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760462247,6.64375249,88.367,88.302,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760462544,6.64375249,88.361,88.302,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760462845,6.64375249,88.361,88.284,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760463045,6.64375249,88.342,88.27,16.58342452]
["bitfinex-derivatives","SOLF0:USTF0",1772760463248,6.64375249,88.339,88.27,16.58342452]
["bitfinex-derivatives","SOLF0:USTF0",1772760463439,20.366,88.378,88.27,16.58342452]
["bitfinex-derivatives","SOLF0:USTF0",1772760463440,6.64375249,88.338,88.273,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760463638,6.64375249,88.338,88.27,16.58342452]
["bitfinex-derivatives","SOLF0:USTF0",1772760463844,6.64375249,88.329,88.27,16.58342452]
["bitfinex-derivatives","SOLF0:USTF0",1772760464538,6.64375249,88.308,88.27,16.58342452]
["bitfinex-derivatives","SOLF0:USTF0",1772760464745,6.64375249,88.308,88.27,0.00042452]
["bitfinex-derivatives","SOLF0:USTF0",1772760465244,6.64375249,88.294,88.203,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760465445,6.64375249,88.289,88.203,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760465840,6.64375249,88.288,88.216,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760466649,10.195,88.272,88.216,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760466849,6.64375249,88.271,88.216,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760467273,6.64375249,88.269,88.162,1.97230275]
["bitfinex-derivatives","SOLF0:USTF0",1772760467444,158.515,88.315,88.163,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760467445,6.64375249,88.249,88.163,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760467648,6.64375249,88.229,88.163,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760467849,6.64375249,88.229,88.122,1.97342679]
["bitfinex-derivatives","SOLF0:USTF0",1772760468049,6.64375249,88.229,88.141,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760468551,6.64375249,88.229,88.16,9.64506556]
["bitfinex-derivatives","SOLF0:USTF0",1772760468748,16.84175249,88.249,88.166,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760468948,6.64375249,88.249,88.166,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760469145,172.35515426,88.339,88.14,9.64506556]
["bitfinex-derivatives","SOLF0:USTF0",1772760469146,6.64375249,88.304,88.181,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760469358,6.64375249,88.276,88.2,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772760469550,6.64375249,88.276,88.2,16.75562867]
["bitfinex-derivatives","SOLF0:USTF0",1772760469948,10.194,88.275,88.202,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772760470253,9.64506556,88.29,88.203,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760470556,6.64375249,88.249,88.106,158.889]
["bitfinex-derivatives","SOLF0:USTF0",1772760470758,9.64506556,88.19,88.113,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760471260,9.64506556,88.21,88.154,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760471550,6.64375249,88.226,88.154,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760471750,9.64506556,88.2,88.154,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760471956,6.64375249,88.226,88.154,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760471957,9.64506556,88.18,88.154,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760472158,9.64506556,88.18,88.113,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760472549,9.64506556,88.2,88.113,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760473455,9.64506556,88.2,88.134,6.55262867]
["bitfinex-derivatives","SOLF0:USTF0",1772760474353,6.64375249,88.199,88.102,9.47838188]
["bitfinex-derivatives","SOLF0:USTF0",1772760474559,9.64506556,88.17,88.103,7.50449616]
["bitfinex-derivatives","SOLF0:USTF0",1772760474960,158.593,88.272,88.116,7.59066419]
["bitfinex-derivatives","SOLF0:USTF0",1772760475158,9.64506556,88.22,88.116,7.59066419]
["bitfinex-derivatives","SOLF0:USTF0",1772760475456,158.555,88.293,88.121,7.59066419]
["bitfinex-derivatives","SOLF0:USTF0",1772760475758,9.64506556,88.24,88.163,17.79766419]
["bitfinex-derivatives","SOLF0:USTF0",1772760476150,9.64506556,88.21,88.103,7.5906194]
["bitfinex-derivatives","SOLF0:USTF0",1772760476654,9.64506556,88.21,88.111,7.5906194]
["bitfinex-derivatives","SOLF0:USTF0",1772760476861,9.64506556,88.21,88.137,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772760477161,9.64506556,88.21,88.137,7.65689023]
["bitfinex-derivatives","SOLF0:USTF0",1772760477358,9.64506556,88.21,88.091,7.65689023]
["bitfinex-derivatives","SOLF0:USTF0",1772760478058,0.07360616,88.159,88.091,7.65689023]
["bitfinex-derivatives","SOLF0:USTF0",1772760478660,9.64506556,88.16,88.091,7.65689023]
["bitfinex-derivatives","SOLF0:USTF0",1772760478857,9.64506556,88.16,88.097,7.54452395]
["bitfinex-derivatives","SOLF0:USTF0",1772760479255,9.64506556,88.16,88.116,0.074738]
["bitfinex-derivatives","SOLF0:USTF0",1772760480162,9.64506556,88.14,88.097,7.54452395]
["bitfinex-derivatives","SOLF0:USTF0",1772760480756,9.64506556,88.14,88.1,7.51888615]
["bitfinex-derivatives","SOLF0:USTF0",1772760481058,9.64506556,88.16,88.1,7.51888615]
["bitfinex-derivatives","SOLF0:USTF0",1772760481257,9.64506556,88.14,88.1,7.51888615]
["bitfinex-derivatives","SOLF0:USTF0",1772760481460,9.64506556,88.12,88.063,7.51888615]
["bitfinex-derivatives","SOLF0:USTF0",1772760481757,9.64506556,88.14,88.046,7.51888615]
["bitfinex-derivatives","SOLF0:USTF0",1772760481758,6.556e-05,88.09,88.046,7.51888615]
["bitfinex-derivatives","SOLF0:USTF0",1772760481961,9.64506556,88.12,88.046,7.51888615]
["bitfinex-derivatives","SOLF0:USTF0",1772760482163,9.64506556,88.12,88.058,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772760482361,9.64506556,88.12,88.046,7.51888615]
["bitfinex-derivatives","SOLF0:USTF0",1772760482760,0.07445992,88.098,88.046,7.51888615]
["bitfinex-derivatives","SOLF0:USTF0",1772760483062,0.07445992,88.098,88.046,17.73988615]
["bitfinex-derivatives","SOLF0:USTF0",1772760484261,0.07445992,88.098,88.047,7.35624901]
["bitfinex-derivatives","SOLF0:USTF0",1772760486671,0.07445992,88.098,88.028,7.38383131]
["bitfinex-derivatives","SOLF0:USTF0",1772760487271,9.64506556,88.1,88.034,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772760488272,9.64506556,88.13,88.04,7.38540598]
["bitfinex-derivatives","SOLF0:USTF0",1772760488470,9.64506556,88.11,88.021,7.38540598]
["bitfinex-derivatives","SOLF0:USTF0",1772760489168,10.216,88.088,88.022,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772760490469,10.216,88.088,87.982,1.9762902]
["bitfinex-derivatives","SOLF0:USTF0",1772760490470,158.845,88.132,87.988,15.82405479]
["bitfinex-derivatives","SOLF0:USTF0",1772760490774,9.7316843,88.07,87.988,15.82405479]
["bitfinex-derivatives","SOLF0:USTF0",1772760491275,10.217,88.082,88.015,20.9572959]
["bitfinex-derivatives","SOLF0:USTF0",1772760491469,9.7316843,88.09,88.015,20.9572959]
["bitfinex-derivatives","SOLF0:USTF0",1772760491670,10.216,88.088,88.027,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772760492072,10.216,88.088,88.015,20.9572959]
["bitfinex-derivatives","SOLF0:USTF0",1772760492369,9.7316843,88.07,87.963,20.92058738]
["bitfinex-derivatives","SOLF0:USTF0",1772760492872,9.7316843,88.07,87.992,20.99926792]
["bitfinex-derivatives","SOLF0:USTF0",1772760493470,9.7316843,88.05,87.992,20.99926792]
["bitfinex-derivatives","SOLF0:USTF0",1772760494074,9.7316843,88.07,87.992,20.99926792]
["bitfinex-derivatives","SOLF0:USTF0",1772760494075,10.221,88.048,87.992,20.99926792]
["bitfinex-derivatives","SOLF0:USTF0",1772760494573,10.221,88.048,88.011,0.0725158]
["bitfinex-derivatives","SOLF0:USTF0",1772760494972,10.222,88.039,88.011,0.0725158]
["bitfinex-derivatives","SOLF0:USTF0",1772760495473,10.222,88.039,87.883,159.293]
["bitfinex-derivatives","SOLF0:USTF0",1772760495474,10.22,88.052,87.975,20.98811275]
["bitfinex-derivatives","SOLF0:USTF0",1772760496071,9.7316843,88.07,87.977,20.98783793]
["bitfinex-derivatives","SOLF0:USTF0",1772760496270,9.7316843,88.05,87.977,20.98783793]
["bitfinex-derivatives","SOLF0:USTF0",1772760496475,9.7316843,88.05,88.005,0.07200446]
["bitfinex-derivatives","SOLF0:USTF0",1772760496667,10.223,88.032,88.005,0.07200446]
["bitfinex-derivatives","SOLF0:USTF0",1772760497071,10.223,88.032,87.977,20.98783793]
["bitfinex-derivatives","SOLF0:USTF0",1772760497267,0.07341307,88.027,87.978,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772760497467,0.07341307,88.027,87.932,1.97757611]
["bitfinex-derivatives","SOLF0:USTF0",1772760497468,0.07341307,88.027,87.979,20.97270308]
["bitfinex-derivatives","SOLF0:USTF0",1772760497670,9.7316843,88.07,87.979,20.97270308]
["bitfinex-derivatives","SOLF0:USTF0",1772760498177,9.7316843,88.07,87.987,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772760498178,10.22,88.054,87.987,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772760498480,9.7316843,88.07,87.988,20.97240854]
["bitfinex-derivatives","SOLF0:USTF0",1772760498675,10.22,88.055,87.99,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772760498873,9.7316843,88.07,87.991,20.97240854]
["bitfinex-derivatives","SOLF0:USTF0",1772760499478,10.22,88.058,87.995,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772760499978,0.07159284,88.039,87.996,21.03037221]
["bitfinex-derivatives","SOLF0:USTF0",1772760500381,10.218,88.068,88.007,21.03037221]
["bitfinex-derivatives","SOLF0:USTF0",1772760500681,9.7316843,88.09,88.007,21.03037221]
["bitfinex-derivatives","SOLF0:USTF0",1772760501075,10.219,88.059,88.007,21.03037221]
["bitfinex-derivatives","SOLF0:USTF0",1772760501678,1.97690767,88.083,88.007,21.03037221]
["bitfinex-derivatives","SOLF0:USTF0",1772760501877,9.7316843,88.09,88.012,20.91818124]
["bitfinex-derivatives","SOLF0:USTF0",1772760502484,9.7316843,88.09,88.019,20.91787151]
["bitfinex-derivatives","SOLF0:USTF0",1772760503290,9.7316843,88.09,87.997,20.90084263]
["bitfinex-derivatives","SOLF0:USTF0",1772760503489,9.7316843,88.07,87.997,20.90084263]
["bitfinex-derivatives","SOLF0:USTF0",1772760503997,9.7316843,88.08,88.0,20.9005129]
["bitfinex-derivatives","SOLF0:USTF0",1772760504594,9.7316843,88.08,88.005,20.9005129]
["bitfinex-derivatives","SOLF0:USTF0",1772760504900,9.7316843,88.1,88.005,20.9005129]
["bitfinex-derivatives","SOLF0:USTF0",1772760505399,10.215,88.095,88.036,20.90224024]
["bitfinex-derivatives","SOLF0:USTF0",1772760505999,9.7316843,88.1,88.04,20.90192134]
["bitfinex-derivatives","SOLF0:USTF0",1772760506191,9.7316843,88.12,88.04,20.90192134]
["bitfinex-derivatives","SOLF0:USTF0",1772760506393,1.9759816,88.133,88.04,20.90192134]
["bitfinex-derivatives","SOLF0:USTF0",1772760507199,10.212,88.122,88.052,20.89659524]
["bitfinex-derivatives","SOLF0:USTF0",1772760507396,1.9759816,88.133,88.052,20.89659524]
["bitfinex-derivatives","SOLF0:USTF0",1772760507900,10.213,88.115,88.057,20.89627625]
["bitfinex-derivatives","SOLF0:USTF0",1772760508404,9.7316843,88.14,88.057,20.89627625]
["bitfinex-derivatives","SOLF0:USTF0",1772760509503,10.212,88.127,88.068,20.77032464]
["bitfinex-derivatives","SOLF0:USTF0",1772760510205,10.213,88.117,88.068,20.77032464]
["bitfinex-derivatives","SOLF0:USTF0",1772760510607,10.212,88.127,88.068,20.77032464]
["bitfinex-derivatives","SOLF0:USTF0",1772760510800,158.69,88.218,88.103,19.78171912]
["bitfinex-derivatives","SOLF0:USTF0",1772760511005,9.7316843,88.18,88.103,19.78171912]
["bitfinex-derivatives","SOLF0:USTF0",1772760511597,9.7316843,88.16,88.103,19.78171912]
["bitfinex-derivatives","SOLF0:USTF0",1772760512506,10.208,88.159,88.103,19.78171912]
["bitfinex-derivatives","SOLF0:USTF0",1772760512705,10.208,88.159,88.123,0.07251199]
["bitfinex-derivatives","SOLF0:USTF0",1772760513602,9.7316843,88.16,88.123,0.07251199]
["bitfinex-derivatives","SOLF0:USTF0",1772760514508,19.9396843,88.16,88.123,0.07251199]
["bitfinex-derivatives","SOLF0:USTF0",1772760515504,9.7316843,88.16,88.123,0.07251199]
["bitfinex-derivatives","SOLF0:USTF0",1772760516908,19.9396843,88.16,88.123,0.07251199]
["bitfinex-derivatives","SOLF0:USTF0",1772760517108,1.97473138,88.185,88.0,9.7316843]
["bitfinex-derivatives","SOLF0:USTF0",1772760517109,19.4633686,88.14,88.0,9.7316843]
["bitfinex-derivatives","SOLF0:USTF0",1772760517305,9.7316843,88.1,88.0,9.7316843]
["bitfinex-derivatives","SOLF0:USTF0",1772760517504,9.7316843,88.1,88.029,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772760518010,10.215,88.099,88.0,9.7316843]
["bitfinex-derivatives","SOLF0:USTF0",1772760518212,9.7316843,88.1,88.0,9.7316843]
["bitfinex-derivatives","SOLF0:USTF0",1772760519000,9.7316843,88.1,88.001,11.11175401]
["bitfinex-derivatives","SOLF0:USTF0",1772760519205,10.216,88.089,88.029,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772760519406,10.216,88.089,88.03,11.11175401]
["bitfinex-derivatives","SOLF0:USTF0",1772760520304,10.215,88.099,88.033,11.1108632]
["bitfinex-derivatives","SOLF0:USTF0",1772760521411,9.7316843,88.1,88.044,11.14757746]
["bitfinex-derivatives","SOLF0:USTF0",1772760522106,19.9466843,88.1,88.044,11.14757746]
["bitfinex-derivatives","SOLF0:USTF0",1772760522304,0.07256928,88.081,88.044,11.14757746]
["bitfinex-derivatives","SOLF0:USTF0",1772760522704,0.07256928,88.081,88.001,11.14678897]
["bitfinex-derivatives","SOLF0:USTF0",1772760523308,10.216,88.089,88.025,11.12839869]
["bitfinex-derivatives","SOLF0:USTF0",1772760523614,9.7316843,88.1,88.025,11.12839869]
["bitfinex-derivatives","SOLF0:USTF0",1772760523814,9.7316843,88.08,88.025,11.12839869]
["bitfinex-derivatives","SOLF0:USTF0",1772760524412,19.9486843,88.08,88.025,11.12839869]
["bitfinex-derivatives","SOLF0:USTF0",1772760524813,9.7316843,88.08,88.007,11.12758985]
["bitfinex-derivatives","SOLF0:USTF0",1772760525411,10.219,88.061,88.007,11.12758985]
["bitfinex-derivatives","SOLF0:USTF0",1772760525610,9.7316843,88.06,88.007,11.12758985]
["bitfinex-derivatives","SOLF0:USTF0",1772760525810,0.07314735,88.052,88.007,11.12758985]
["bitfinex-derivatives","SOLF0:USTF0",1772760526514,0.07314735,88.052,88.008,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772760526711,0.07314735,88.052,88.009,11.11692289]
["bitfinex-derivatives","SOLF0:USTF0",1772760526912,0.07314735,88.052,87.991,11.11366414]
["bitfinex-derivatives","SOLF0:USTF0",1772760527413,10.218,88.073,87.991,11.11366414]
["bitfinex-derivatives","SOLF0:USTF0",1772760527910,10.218,88.073,88.015,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772760528114,9.7316843,88.08,88.016,11.11286649]
["bitfinex-derivatives","SOLF0:USTF0",1772760529214,9.7316843,88.06,87.971,11.0806928]
["bitfinex-derivatives","SOLF0:USTF0",1772760529618,19.9506843,88.06,87.996,11.0806928]
["bitfinex-derivatives","SOLF0:USTF0",1772760531112,19.9506843,88.06,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772760531509,9.7316843,88.06,87.996,11.0806928]
["bitfinex-derivatives","SOLF0:USTF0",1772760531910,9.7316843,88.06,87.961,11.07402598]
["bitfinex-derivatives","SOLF0:USTF0",1772760532315,10.221,88.05,87.98,11.0732637]
["bitfinex-derivatives","SOLF0:USTF0",1772760532922,10.221,88.05,87.987,21.32943178]
["bitfinex-derivatives","SOLF0:USTF0",1772760533520,10.221,88.05,87.99,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772760534916,10.221,88.05,87.99,21.32774207]
["bitfinex-derivatives","SOLF0:USTF0",1772760535720,10.221,88.05,87.991,11.07248963]
["bitfinex-derivatives","SOLF0:USTF0",1772760536314,9.7316843,88.08,87.996,11.07176703]
["bitfinex-derivatives","SOLF0:USTF0",1772760536912,10.218,88.073,88.008,11.11251515]
["bitfinex-derivatives","SOLF0:USTF0",1772760537523,10.217,88.083,88.022,11.11251515]
["bitfinex-derivatives","SOLF0:USTF0",1772760537722,9.7316843,88.1,88.032,0.07179088]
["bitfinex-derivatives","SOLF0:USTF0",1772760537923,9.7316843,88.08,88.032,0.07179088]
["bitfinex-derivatives","SOLF0:USTF0",1772760538318,10.219,88.066,88.006,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772760538519,10.219,88.066,88.007,11.11188182]
["bitfinex-derivatives","SOLF0:USTF0",1772760538718,9.7316843,88.08,88.047,0.07203829]
["bitfinex-derivatives","SOLF0:USTF0",1772760539222,9.7316843,88.08,88.023,11.11188182]
["bitfinex-derivatives","SOLF0:USTF0",1772760540420,9.7316843,88.1,88.025,11.11035147]
["bitfinex-derivatives","SOLF0:USTF0",1772760540627,9.7316843,88.08,88.025,11.11035147]
["bitfinex-derivatives","SOLF0:USTF0",1772760541124,10.218,88.07,88.025,11.11035147]
["bitfinex-derivatives","SOLF0:USTF0",1772760542016,9.7316843,88.1,88.025,11.11035147]
["bitfinex-derivatives","SOLF0:USTF0",1772760544417,10.217,88.083,88.026,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772760544618,10.217,88.083,88.027,11.01950886]
["bitfinex-derivatives","SOLF0:USTF0",1772760546223,10.216,88.092,88.032,10.76607497]
["bitfinex-derivatives","SOLF0:USTF0",1772760546425,9.7316843,88.14,88.032,10.76607497]
["bitfinex-derivatives","SOLF0:USTF0",1772760546426,9.7316843,88.11,88.032,10.76607497]
["bitfinex-derivatives","SOLF0:USTF0",1772760546831,9.7316843,88.11,88.035,10.76452863]
["bitfinex-derivatives","SOLF0:USTF0",1772760547429,10.216,88.09,88.038,20.98652863]
["bitfinex-derivatives","SOLF0:USTF0",1772760547630,10.216,88.09,88.038,10.76452863]
["bitfinex-derivatives","SOLF0:USTF0",1772760548034,9.7316843,88.11,88.038,10.76452863]
["bitfinex-derivatives","SOLF0:USTF0",1772760548331,8.69628574,88.139,88.038,10.76452863]
["bitfinex-derivatives","SOLF0:USTF0",1772760548530,9.7316843,88.13,88.07,10.76346349]
["bitfinex-derivatives","SOLF0:USTF0",1772760549535,9.7316843,88.13,88.077,10.87718753]
["bitfinex-derivatives","SOLF0:USTF0",1772760550338,10.211,88.128,88.078,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772760550526,10.211,88.128,88.079,10.87631135]
["bitfinex-derivatives","SOLF0:USTF0",1772760551238,9.7316843,88.13,88.081,10.96348907]
["bitfinex-derivatives","SOLF0:USTF0",1772760552237,10.211,88.129,88.081,10.96348907]
["bitfinex-derivatives","SOLF0:USTF0",1772760552434,9.71836959,88.13,88.065,10.96275978]
["bitfinex-derivatives","SOLF0:USTF0",1772760552635,10.212,88.126,88.067,10.96275978]
["bitfinex-derivatives","SOLF0:USTF0",1772760553331,10.212,88.126,88.069,10.98185821]
["bitfinex-derivatives","SOLF0:USTF0",1772760553836,10.212,88.126,88.073,10.98185821]
["bitfinex-derivatives","SOLF0:USTF0",1772760554032,10.211,88.135,88.073,10.98185821]
["bitfinex-derivatives","SOLF0:USTF0",1772760554437,10.211,88.135,88.085,10.98117421]
["bitfinex-derivatives","SOLF0:USTF0",1772760555042,10.211,88.135,88.101,0.07194883]
["bitfinex-derivatives","SOLF0:USTF0",1772760555633,9.71836959,88.14,88.101,0.07194883]
["bitfinex-derivatives","SOLF0:USTF0",1772760556042,9.71836959,88.16,88.101,11.09827198]
["bitfinex-derivatives","SOLF0:USTF0",1772760556440,10.208,88.155,88.102,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772760556741,9.71836959,88.14,88.045,11.02632315]
["bitfinex-derivatives","SOLF0:USTF0",1772760556932,9.71836959,88.14,88.08,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772760557840,10.211,88.136,88.083,11.07427706]
["bitfinex-derivatives","SOLF0:USTF0",1772760559434,10.211,88.136,88.084,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772760559838,10.211,88.136,88.085,11.09421023]
["bitfinex-derivatives","SOLF0:USTF0",1772760561943,10.211,88.136,88.086,21.29933729]
["bitfinex-derivatives","SOLF0:USTF0",1772760562340,10.211,88.136,88.086,11.08333729]
["bitfinex-derivatives","SOLF0:USTF0",1772760562942,10.212,88.127,88.051,11.08147536]
["bitfinex-derivatives","SOLF0:USTF0",1772760563341,9.71836959,88.14,88.078,11.08147536]
["bitfinex-derivatives","SOLF0:USTF0",1772760563840,9.71836959,88.14,88.092,11.08099497]
["bitfinex-derivatives","SOLF0:USTF0",1772760564244,10.209,88.147,88.092,11.08099497]
["bitfinex-derivatives","SOLF0:USTF0",1772760564440,10.209,88.147,88.107,0.07187707]
["bitfinex-derivatives","SOLF0:USTF0",1772760564637,9.71836959,88.16,88.107,11.15287204]
["bitfinex-derivatives","SOLF0:USTF0",1772760564845,9.71836959,88.16,88.107,0.07187707]
["bitfinex-derivatives","SOLF0:USTF0",1772760565245,9.71836959,88.16,88.091,11.08099497]
["bitfinex-derivatives","SOLF0:USTF0",1772760565547,10.209,88.15,88.097,11.14589799]
["bitfinex-derivatives","SOLF0:USTF0",1772760566344,10.208,88.159,88.099,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772760566544,10.208,88.159,88.097,11.14589799]
["bitfinex-derivatives","SOLF0:USTF0",1772760567245,10.209,88.148,88.097,11.14589799]
["bitfinex-derivatives","SOLF0:USTF0",1772760567945,10.208,88.157,88.099,11.14456368]
["bitfinex-derivatives","SOLF0:USTF0",1772760569548,10.208,88.157,88.103,11.17633452]
["bitfinex-derivatives","SOLF0:USTF0",1772760570349,10.208,88.157,88.121,0.07176765]
["bitfinex-derivatives","SOLF0:USTF0",1772760572254,9.71836959,88.16,88.121,0.07176765]
["bitfinex-derivatives","SOLF0:USTF0",1772760572847,1.97454091,88.194,88.122,11.18045711]
["bitfinex-derivatives","SOLF0:USTF0",1772760573054,9.71836959,88.19,88.122,11.18045711]
["bitfinex-derivatives","SOLF0:USTF0",1772760574251,10.206,88.174,88.125,11.18014712]
["bitfinex-derivatives","SOLF0:USTF0",1772760574948,10.207,88.167,88.125,11.18014712]
["bitfinex-derivatives","SOLF0:USTF0",1772760575149,9.71836959,88.17,88.11,11.1739651]
["bitfinex-derivatives","SOLF0:USTF0",1772760576451,10.208,88.159,88.112,11.17365397]
["bitfinex-derivatives","SOLF0:USTF0",1772760577053,9.71836959,88.19,88.114,11.27926172]
["bitfinex-derivatives","SOLF0:USTF0",1772760578454,10.205,88.183,88.132,11.27906556]
["bitfinex-derivatives","SOLF0:USTF0",1772760580057,9.71836959,88.2,88.136,11.24555215]
["bitfinex-derivatives","SOLF0:USTF0",1772760581161,10.203,88.199,88.146,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772760581362,10.203,88.199,88.147,11.25184641]
["bitfinex-derivatives","SOLF0:USTF0",1772760582452,9.71836959,88.2,88.147,11.25184641]
["bitfinex-derivatives","SOLF0:USTF0",1772760582856,9.71836959,88.2,88.148,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772760583057,9.71836959,88.2,88.149,11.23097387]
["bitfinex-derivatives","SOLF0:USTF0",1772760583862,19.92136959,88.2,88.151,11.23097387]
["bitfinex-derivatives","SOLF0:USTF0",1772760585466,9.71836959,88.18,88.127,11.24975511]
["bitfinex-derivatives","SOLF0:USTF0",1772760586354,9.71836959,88.18,88.127,21.46075511]
["bitfinex-derivatives","SOLF0:USTF0",1772760586557,9.71836959,88.18,88.1,9.71836959]
["bitfinex-derivatives","SOLF0:USTF0",1772760586558,9.71836959,88.18,88.128,11.24955083]
["bitfinex-derivatives","SOLF0:USTF0",1772760587364,9.71836959,88.18,88.132,11.14822515]
["bitfinex-derivatives","SOLF0:USTF0",1772760587562,10.205,88.188,88.132,11.14822515]
["bitfinex-derivatives","SOLF0:USTF0",1772760588063,10.205,88.18,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772760588265,10.205,88.18,88.132,11.14822515]
["bitfinex-derivatives","SOLF0:USTF0",1772760589971,10.205,88.18,88.147,0.07167465]
["bitfinex-derivatives","SOLF0:USTF0",1772760590472,3.62327342,88.17,88.147,0.07167465]
["bitfinex-derivatives","SOLF0:USTF0",1772760591574,3.62327342,88.18,88.147,0.07167465]
["bitfinex-derivatives","SOLF0:USTF0",1772760592072,3.62327342,88.18,88.132,11.14822515]
["bitfinex-derivatives","SOLF0:USTF0",1772760592472,3.62327342,88.17,88.132,11.14822515]
["bitfinex-derivatives","SOLF0:USTF0",1772760595367,3.62327342,88.19,88.142,11.11740761]
["bitfinex-derivatives","SOLF0:USTF0",1772760596277,1.97399209,88.224,88.155,11.11712277]
["bitfinex-derivatives","SOLF0:USTF0",1772760596473,3.62327342,88.19,88.155,11.11712277]
["bitfinex-derivatives","SOLF0:USTF0",1772760597271,3.62327342,88.2,88.155,11.11712277]
["bitfinex-derivatives","SOLF0:USTF0",1772760598168,3.62327342,88.2,88.156,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772760598377,3.62327342,88.2,88.106,20.428]
["bitfinex-derivatives","SOLF0:USTF0",1772760598378,3.62327342,88.2,88.157,11.12151426]
["bitfinex-derivatives","SOLF0:USTF0",1772760598873,1.97359466,88.234,88.127,11.12882144]
["bitfinex-derivatives","SOLF0:USTF0",1772760599073,3.62327342,88.16,88.127,11.12882144]
["bitfinex-derivatives","SOLF0:USTF0",1772760599275,3.62327342,88.15,88.101,11.12882144]
["bitfinex-derivatives","SOLF0:USTF0",1772760599480,3.62327342,88.16,88.101,11.12882144]
["bitfinex-derivatives","SOLF0:USTF0",1772760599978,3.62327342,88.17,88.124,11.12812737]
["bitfinex-derivatives","SOLF0:USTF0",1772760600572,3.62327342,88.17,88.128,11.12812737]
["bitfinex-derivatives","SOLF0:USTF0",1772760601078,3.62327342,88.18,88.128,11.12812737]
["bitfinex-derivatives","SOLF0:USTF0",1772760601283,3.62327342,88.18,88.131,11.12089493]
["bitfinex-derivatives","SOLF0:USTF0",1772760601479,3.62327342,88.17,88.131,11.12089493]
["bitfinex-derivatives","SOLF0:USTF0",1772760601680,3.62327342,88.16,88.131,11.12089493]
["bitfinex-derivatives","SOLF0:USTF0",1772760601881,3.62327342,88.18,88.131,11.12089493]
["bitfinex-derivatives","SOLF0:USTF0",1772760602283,3.62327342,88.2,88.141,11.1206385]
["bitfinex-derivatives","SOLF0:USTF0",1772760602483,3.62327342,88.19,88.141,11.1206385]
["bitfinex-derivatives","SOLF0:USTF0",1772760602678,8.72413538,88.224,88.154,11.1206385]
["bitfinex-derivatives","SOLF0:USTF0",1772760602878,3.62327342,88.22,88.161,11.16597011]
["bitfinex-derivatives","SOLF0:USTF0",1772760603389,3.62327342,88.23,88.176,11.16597011]
["bitfinex-derivatives","SOLF0:USTF0",1772760603583,8.7286227,88.252,88.19,3.62327342]
["bitfinex-derivatives","SOLF0:USTF0",1772760603886,3.62327342,88.25,88.191,11.16597011]
["bitfinex-derivatives","SOLF0:USTF0",1772760604087,13.61568021,88.29,88.133,158.841]
["bitfinex-derivatives","SOLF0:USTF0",1772760604088,3.62327342,88.26,88.201,11.16575238]
["bitfinex-derivatives","SOLF0:USTF0",1772760604276,13.61568021,88.301,88.151,20.418]
["bitfinex-derivatives","SOLF0:USTF0",1772760604277,3.62327342,88.27,88.221,11.16575238]
["bitfinex-derivatives","SOLF0:USTF0",1772760604480,20.81904685,88.327,88.151,20.418]
["bitfinex-derivatives","SOLF0:USTF0",1772760604481,3.62327342,88.26,88.201,11.16575238]
["bitfinex-derivatives","SOLF0:USTF0",1772760604683,3.62327342,88.26,88.202,11.16575238]
["bitfinex-derivatives","SOLF0:USTF0",1772760605077,3.62327342,88.26,88.222,0.07153809]
["bitfinex-derivatives","SOLF0:USTF0",1772760605282,10.195,88.268,88.222,0.07153809]
["bitfinex-derivatives","SOLF0:USTF0",1772760605482,3.62327342,88.27,88.222,11.24249706]
["bitfinex-derivatives","SOLF0:USTF0",1772760606494,10.194,88.278,88.222,11.24249706]
["bitfinex-derivatives","SOLF0:USTF0",1772760606984,10.195,88.269,88.222,11.17095897]
["bitfinex-derivatives","SOLF0:USTF0",1772760607682,1.97231393,88.294,88.222,11.17095897]
["bitfinex-derivatives","SOLF0:USTF0",1772760607876,10.193,88.292,88.235,11.14360113]
["bitfinex-derivatives","SOLF0:USTF0",1772760608676,9.68581398,88.29,88.191,11.14337995]
["bitfinex-derivatives","SOLF0:USTF0",1772760609277,9.68581398,88.27,88.191,11.14337995]
["bitfinex-derivatives","SOLF0:USTF0",1772760609982,9.68581398,88.25,88.174,11.16591156]
["bitfinex-derivatives","SOLF0:USTF0",1772760610781,9.68581398,88.27,88.187,11.16591156]
["bitfinex-derivatives","SOLF0:USTF0",1772760611382,9.68581398,88.27,88.15,9.68581398]
["bitfinex-derivatives","SOLF0:USTF0",1772760611383,9.68581398,88.27,88.192,11.12479478]
["bitfinex-derivatives","SOLF0:USTF0",1772760611989,10.195,88.271,88.209,11.12457045]
["bitfinex-derivatives","SOLF0:USTF0",1772760612284,9.68581398,88.29,88.209,11.12457045]
["bitfinex-derivatives","SOLF0:USTF0",1772760612486,9.6854154,88.29,88.209,11.12457045]
["bitfinex-derivatives","SOLF0:USTF0",1772760613087,9.6854154,88.29,88.19,9.6854154]
["bitfinex-derivatives","SOLF0:USTF0",1772760613088,10.194,88.282,88.213,11.08297383]
["bitfinex-derivatives","SOLF0:USTF0",1772760613786,10.194,88.282,88.217,11.08297383]
["bitfinex-derivatives","SOLF0:USTF0",1772760614179,10.192,88.293,88.217,11.08297383]
["bitfinex-derivatives","SOLF0:USTF0",1772760614379,10.192,88.293,88.231,11.08273067]
["bitfinex-derivatives","SOLF0:USTF0",1772760614987,10.193,88.283,88.237,11.08319182]
["bitfinex-derivatives","SOLF0:USTF0",1772760616084,10.192,88.293,88.237,11.08319182]
["bitfinex-derivatives","SOLF0:USTF0",1772760618192,10.191,88.304,88.237,11.08319182]
["bitfinex-derivatives","SOLF0:USTF0",1772760618383,9.6854154,88.31,88.238,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772760618689,9.6854154,88.31,88.21,9.6854154]
["bitfinex-derivatives","SOLF0:USTF0",1772760618690,9.6854154,88.31,88.239,11.05617676]
["bitfinex-derivatives","SOLF0:USTF0",1772760619493,9.6854154,88.29,88.239,11.05617676]
["bitfinex-derivatives","SOLF0:USTF0",1772760619793,9.6854154,88.31,88.239,11.05617676]
["bitfinex-derivatives","SOLF0:USTF0",1772760620493,10.189,88.319,88.26,11.06189851]
["bitfinex-derivatives","SOLF0:USTF0",1772760620983,9.6854154,88.33,88.26,11.06189851]
["bitfinex-derivatives","SOLF0:USTF0",1772760621189,10.191,88.309,88.26,11.06189851]
["bitfinex-derivatives","SOLF0:USTF0",1772760621386,9.6854154,88.33,88.26,11.06189851]
["bitfinex-derivatives","SOLF0:USTF0",1772760621782,9.6854154,88.33,88.23,9.6854154]
["bitfinex-derivatives","SOLF0:USTF0",1772760621783,10.189,88.321,88.263,11.06049664]
["bitfinex-derivatives","SOLF0:USTF0",1772760622389,10.189,88.321,88.267,11.06026509]
["bitfinex-derivatives","SOLF0:USTF0",1772760622591,9.6854154,88.33,88.267,11.06026509]
["bitfinex-derivatives","SOLF0:USTF0",1772760622987,10.188,88.331,88.272,11.04917191]
["bitfinex-derivatives","SOLF0:USTF0",1772760623195,10.189,88.322,88.272,11.04917191]
["bitfinex-derivatives","SOLF0:USTF0",1772760623989,9.6854154,88.33,88.257,11.04893969]
["bitfinex-derivatives","SOLF0:USTF0",1772760625089,9.6854154,88.33,88.262,11.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1772760625691,10.188,88.327,88.264,11.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1772760626189,10.188,88.327,88.27,11.04975912]
["bitfinex-derivatives","SOLF0:USTF0",1772760627291,10.19,88.318,88.27,11.04975912]
["bitfinex-derivatives","SOLF0:USTF0",1772760627492,10.19,88.318,88.263,11.05992254]
["bitfinex-derivatives","SOLF0:USTF0",1772760628392,10.19,88.318,88.264,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772760628591,10.19,88.318,88.265,11.05970431]
["bitfinex-derivatives","SOLF0:USTF0",1772760628990,9.6854154,88.33,88.265,11.05970431]
["bitfinex-derivatives","SOLF0:USTF0",1772760629196,10.191,88.309,88.265,11.05970431]
["bitfinex-derivatives","SOLF0:USTF0",1772760629390,9.6854154,88.33,88.265,11.05970431]
["bitfinex-derivatives","SOLF0:USTF0",1772760630499,10.19,88.311,88.265,11.05970431]
["bitfinex-derivatives","SOLF0:USTF0",1772760632102,10.189,88.323,88.265,11.05970431]
["bitfinex-derivatives","SOLF0:USTF0",1772760632601,9.6854154,88.33,88.285,11.08784407]
["bitfinex-derivatives","SOLF0:USTF0",1772760632803,9.6854154,88.35,88.285,11.08784407]
["bitfinex-derivatives","SOLF0:USTF0",1772760632999,9.6854154,88.36,88.305,11.08658255]
["bitfinex-derivatives","SOLF0:USTF0",1772760633214,10.32595785,88.42,88.305,11.08658255]
["bitfinex-derivatives","SOLF0:USTF0",1772760633406,9.6854154,88.38,88.305,11.08658255]
["bitfinex-derivatives","SOLF0:USTF0",1772760633902,10.183,88.375,88.316,11.08658255]
["bitfinex-derivatives","SOLF0:USTF0",1772760634106,9.6854154,88.38,88.316,11.08658255]
["bitfinex-derivatives","SOLF0:USTF0",1772760634802,10.181,88.396,88.338,11.08639205]
["bitfinex-derivatives","SOLF0:USTF0",1772760635298,1.96962922,88.424,88.341,11.0781592]
["bitfinex-derivatives","SOLF0:USTF0",1772760635505,9.6854154,88.43,88.341,11.0781592]
["bitfinex-derivatives","SOLF0:USTF0",1772760635708,9.6854154,88.41,88.341,11.0781592]
["bitfinex-derivatives","SOLF0:USTF0",1772760636006,9.6854154,88.41,88.27,168.2794154]
["bitfinex-derivatives","SOLF0:USTF0",1772760636007,9.6854154,88.43,88.343,11.0781592]
["bitfinex-derivatives","SOLF0:USTF0",1772760636902,9.6854154,88.43,88.367,11.07796997]
["bitfinex-derivatives","SOLF0:USTF0",1772760637107,9.6854154,88.45,88.367,11.07796997]
["bitfinex-derivatives","SOLF0:USTF0",1772760637296,10.176,88.439,88.367,11.07796997]
["bitfinex-derivatives","SOLF0:USTF0",1772760637712,9.6854154,88.45,88.367,11.07796997]
["bitfinex-derivatives","SOLF0:USTF0",1772760637903,10.175,88.44,88.369,11.02941227]
["bitfinex-derivatives","SOLF0:USTF0",1772760638405,10.175,88.44,88.35,9.6854154]
["bitfinex-derivatives","SOLF0:USTF0",1772760638406,10.175,88.44,88.371,11.0292082]
["bitfinex-derivatives","SOLF0:USTF0",1772760639003,9.6854154,88.45,88.379,11.01080773]
["bitfinex-derivatives","SOLF0:USTF0",1772760639900,10.175,88.448,88.382,11.01059996]
["bitfinex-derivatives","SOLF0:USTF0",1772760640204,9.6854154,88.46,88.382,11.01059996]
["bitfinex-derivatives","SOLF0:USTF0",1772760640701,9.6854154,88.48,88.388,11.01059996]
["bitfinex-derivatives","SOLF0:USTF0",1772760641201,10.173,88.459,88.388,11.01059996]
["bitfinex-derivatives","SOLF0:USTF0",1772760641798,10.173,88.459,88.37,9.6854154]
["bitfinex-derivatives","SOLF0:USTF0",1772760641799,10.173,88.459,88.393,11.03480032]
["bitfinex-derivatives","SOLF0:USTF0",1772760642407,9.6854154,88.48,88.398,11.03460689]
["bitfinex-derivatives","SOLF0:USTF0",1772760642902,9.6854154,88.46,88.398,11.03460689]
["bitfinex-derivatives","SOLF0:USTF0",1772760643604,1.96798073,88.494,88.361,11.03137773]
["bitfinex-derivatives","SOLF0:USTF0",1772760643605,9.6854154,88.44,88.361,11.03137773]
["bitfinex-derivatives","SOLF0:USTF0",1772760644399,9.6854154,88.46,88.38,11.03118497]
["bitfinex-derivatives","SOLF0:USTF0",1772760644602,9.6854154,88.48,88.38,11.03118497]
["bitfinex-derivatives","SOLF0:USTF0",1772760645204,8.55321185,88.532,88.41,11.02618742]
["bitfinex-derivatives","SOLF0:USTF0",1772760645405,9.6854154,88.49,88.41,11.02618742]
["bitfinex-derivatives","SOLF0:USTF0",1772760646312,9.6854154,88.51,88.426,11.02599848]
["bitfinex-derivatives","SOLF0:USTF0",1772760647202,10.169,88.498,88.437,11.12251378]
["bitfinex-derivatives","SOLF0:USTF0",1772760647605,9.6854154,88.51,88.437,11.12251378]
["bitfinex-derivatives","SOLF0:USTF0",1772760648907,10.17,88.489,88.437,11.12251378]
["bitfinex-derivatives","SOLF0:USTF0",1772760649411,9.6854154,88.51,88.437,11.12251378]
["bitfinex-derivatives","SOLF0:USTF0",1772760649607,9.6854154,88.51,88.438,10.97725837]
["bitfinex-derivatives","SOLF0:USTF0",1772760650308,10.167,88.51,88.445,10.97706121]
["bitfinex-derivatives","SOLF0:USTF0",1772760650912,10.167,88.51,88.449,10.97614145]
["bitfinex-derivatives","SOLF0:USTF0",1772760652123,9.6854154,88.52,88.45,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772760652310,9.6854154,88.54,88.449,10.97614145]
["bitfinex-derivatives","SOLF0:USTF0",1772760652610,9.6854154,88.52,88.431,10.9759485]
["bitfinex-derivatives","SOLF0:USTF0",1772760652815,9.6854154,88.52,88.442,10.9759485]
["bitfinex-derivatives","SOLF0:USTF0",1772760653315,9.6854154,88.52,88.448,10.98832543]
["bitfinex-derivatives","SOLF0:USTF0",1772760653814,10.167,88.515,88.452,10.98832543]
["bitfinex-derivatives","SOLF0:USTF0",1772760654917,10.168,88.504,88.411,11.01808434]
["bitfinex-derivatives","SOLF0:USTF0",1772760655316,9.6854154,88.52,88.411,11.01808434]
["bitfinex-derivatives","SOLF0:USTF0",1772760655517,10.167,88.514,88.455,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772760656616,10.169,88.5,88.45,11.01808434]
["bitfinex-derivatives","SOLF0:USTF0",1772760657113,9.6854154,88.52,88.45,11.01808434]
["bitfinex-derivatives","SOLF0:USTF0",1772760657417,9.6854154,88.53,88.454,11.0374816]
["bitfinex-derivatives","SOLF0:USTF0",1772760657814,10.166,88.523,88.456,11.0374816]
["bitfinex-derivatives","SOLF0:USTF0",1772760658014,10.166,88.523,88.455,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772760658015,9.6854154,88.53,88.431,11.03732214]
["bitfinex-derivatives","SOLF0:USTF0",1772760658711,9.6854154,88.53,88.456,11.03732214]
["bitfinex-derivatives","SOLF0:USTF0",1772760659210,9.6854154,88.51,88.438,11.04115155]
["bitfinex-derivatives","SOLF0:USTF0",1772760659820,10.168,88.502,88.438,11.04115155]
["bitfinex-derivatives","SOLF0:USTF0",1772760660420,10.168,88.502,88.447,11.04116023]
["bitfinex-derivatives","SOLF0:USTF0",1772760660941,9.6854154,88.53,88.447,11.04116023]
["bitfinex-derivatives","SOLF0:USTF0",1772760661115,9.6854154,88.55,88.478,11.04410184]
["bitfinex-derivatives","SOLF0:USTF0",1772760661516,10.164,88.54,88.478,11.04410184]
["bitfinex-derivatives","SOLF0:USTF0",1772760661919,1.96622389,88.564,88.478,11.04410184]
["bitfinex-derivatives","SOLF0:USTF0",1772760662216,9.6854154,88.57,88.478,11.04410184]
["bitfinex-derivatives","SOLF0:USTF0",1772760662722,10.162,88.56,88.49,11.04395284]
["bitfinex-derivatives","SOLF0:USTF0",1772760663415,10.162,88.56,88.497,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772760663812,1.96587956,88.584,88.498,11.08488776]
["bitfinex-derivatives","SOLF0:USTF0",1772760664012,9.6854154,88.59,88.516,11.08475425]
["bitfinex-derivatives","SOLF0:USTF0",1772760664421,10.159,88.58,88.516,11.08475425]
["bitfinex-derivatives","SOLF0:USTF0",1772760664922,9.6854154,88.59,88.523,11.08475425]
["bitfinex-derivatives","SOLF0:USTF0",1772760665420,20.3,88.665,88.534,11.10536685]
["bitfinex-derivatives","SOLF0:USTF0",1772760665621,9.6854154,88.62,88.534,11.10536685]
["bitfinex-derivatives","SOLF0:USTF0",1772760665916,10.155,88.615,88.544,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772760666111,9.6854154,88.62,88.53,9.6854154]
["bitfinex-derivatives","SOLF0:USTF0",1772760666112,9.6854154,88.62,88.545,11.10524457]
["bitfinex-derivatives","SOLF0:USTF0",1772760667022,9.6854154,88.64,88.563,11.08809494]
["bitfinex-derivatives","SOLF0:USTF0",1772760667517,1.96457554,88.645,88.588,11.08809494]
["bitfinex-derivatives","SOLF0:USTF0",1772760667716,9.6854154,88.66,88.588,11.08809494]
["bitfinex-derivatives","SOLF0:USTF0",1772760668419,16.78921272,88.644,88.588,11.08809494]
["bitfinex-derivatives","SOLF0:USTF0",1772760669528,16.78921272,88.644,88.592,11.18009689]
["bitfinex-derivatives","SOLF0:USTF0",1772760670216,16.78921272,88.644,88.607,11.1800061]
["bitfinex-derivatives","SOLF0:USTF0",1772760670416,8.4804084,88.689,88.607,11.1800061]
["bitfinex-derivatives","SOLF0:USTF0",1772760670728,8.4804084,88.689,88.611,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760670923,8.4804084,88.689,88.622,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760671826,8.4804084,88.707,88.635,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760672020,1.96288013,88.725,88.635,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760672328,157.642,88.805,88.562,474.215]
["bitfinex-derivatives","SOLF0:USTF0",1772760672329,8.4804084,88.749,88.67,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760672821,8.4804084,88.749,88.683,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760673020,8.4804084,88.769,88.691,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760673327,8.4804084,88.767,88.691,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760673916,8.4804084,88.767,88.694,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760674315,8.4804084,88.765,88.694,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760674521,1.96150822,88.795,88.603,157.999]
["bitfinex-derivatives","SOLF0:USTF0",1772760674522,8.4804084,88.749,88.651,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760674922,8.4804084,88.769,88.682,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760675623,8.4804084,88.789,88.704,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760676019,8.4804084,88.789,88.718,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760677129,157.551,88.856,88.71,9.5852792]
["bitfinex-derivatives","SOLF0:USTF0",1772760677130,8.4804084,88.814,88.721,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760677325,157.503,88.883,88.731,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760677326,8.4804084,88.839,88.731,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760677530,8.4804084,88.839,88.751,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760677826,8.4804084,88.839,88.77,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760678023,8.4804084,88.839,88.69,167.4302792]
["bitfinex-derivatives","SOLF0:USTF0",1772760678325,8.4804084,88.799,88.724,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760678927,8.4804084,88.799,88.726,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760679122,9.5852792,88.82,88.726,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760679338,8.4804084,88.839,88.741,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760679527,8.4804084,88.839,88.731,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760679924,8.4804084,88.821,88.751,18.72046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760680236,8.4804084,88.821,88.752,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760680729,8.4804084,88.819,88.733,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760680929,8.4804084,88.819,88.67,157.879]
["bitfinex-derivatives","SOLF0:USTF0",1772760680930,8.4804084,88.799,88.713,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760681130,8.4804084,88.799,88.717,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760681933,8.4804084,88.799,88.69,9.5852792]
["bitfinex-derivatives","SOLF0:USTF0",1772760681934,10.132,88.819,88.739,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760682149,8.4804084,88.818,88.739,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760682334,9.5852792,88.86,88.739,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760682335,18.0656876,88.8,88.739,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760682837,8.4804084,88.799,88.717,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760683132,8.4804084,88.819,88.717,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760683429,8.4804084,88.819,88.71,9.5852792]
["bitfinex-derivatives","SOLF0:USTF0",1772760683430,8.4804084,88.819,88.756,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760683834,8.4804084,88.819,88.76,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760684030,8.4804084,88.819,88.731,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760684428,8.4804084,88.864,88.744,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760684626,8.4804084,88.843,88.751,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760685030,8.4804084,88.843,88.777,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760685237,9.5852792,88.86,88.777,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760685537,8.4804084,88.859,88.777,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760685840,8.4804084,88.859,88.781,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760686038,8.4804084,88.859,88.794,18.71546032]
["bitfinex-derivatives","SOLF0:USTF0",1772760686335,8.4804084,88.859,88.795,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760686938,8.4804084,88.859,88.785,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760687132,8.4804084,88.857,88.785,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760688034,8.4804084,88.852,88.765,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760688636,8.06750293,88.841,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772760688833,8.06750293,88.841,88.765,8.58046032]
["bitfinex-derivatives","SOLF0:USTF0",1772760689240,8.06750293,88.841,88.779,8.18338842]
["bitfinex-derivatives","SOLF0:USTF0",1772760689735,8.93584133,88.84,88.741,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760690630,8.93584133,88.84,88.778,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772760690838,16.58342452,88.87,88.781,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760691341,16.58342452,88.87,88.823,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772760691535,16.58342452,88.87,88.808,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760693441,16.58342452,88.87,88.812,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760693638,0.00042452,88.87,88.812,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760693939,0.00042452,88.87,88.821,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760694148,1.95856619,88.915,88.841,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760694440,8.93584133,88.942,88.841,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760694646,9.5852792,88.95,88.889,18.87885646]
["bitfinex-derivatives","SOLF0:USTF0",1772760695234,8.93584133,88.961,88.899,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772760695437,8.93584133,88.981,88.889,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760696039,8.93584133,88.981,88.914,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760696644,8.93584133,89.039,88.921,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760696849,470.982,89.171,88.931,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760696850,8.93584133,89.029,88.931,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760697041,9.5852792,89.03,88.931,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760697042,8.93584133,89.004,88.931,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760697241,9.5852792,89.03,88.911,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760697242,8.93584133,88.989,88.911,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760697439,157.263,89.019,88.881,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760697440,8.93584133,88.969,88.881,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760697642,8.93584133,88.969,88.885,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760698441,8.93584133,88.99,88.905,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760698647,20.206,89.075,88.884,157.499]
["bitfinex-derivatives","SOLF0:USTF0",1772760698648,8.93584133,89.013,88.921,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760699243,8.93584133,89.034,88.946,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760700146,8.93584133,89.031,88.948,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772760700448,1.95580334,89.055,88.948,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772760700449,8.93584133,89.019,88.948,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772760701047,8.93584133,88.999,88.9,9.5852792]
["bitfinex-derivatives","SOLF0:USTF0",1772760701253,8.93584133,88.979,88.901,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760701749,8.93584133,88.954,88.871,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760702246,8.93584133,88.939,88.871,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760702441,8.93584133,88.919,88.841,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760702642,9.5852792,88.98,88.791,157.665]
["bitfinex-derivatives","SOLF0:USTF0",1772760702643,8.93584133,88.939,88.843,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760702844,8.93584133,88.919,88.843,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760703242,8.93584133,88.919,88.856,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772760703450,9.5852792,88.94,88.843,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760703652,9.5852792,88.96,88.851,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760703853,9.5852792,88.96,88.894,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772760704048,9.5852792,88.94,88.855,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760704651,9.5852792,88.92,88.855,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760705046,10.121,88.919,88.843,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772760705447,2.95098455,88.918,88.843,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772760705644,2.95098455,88.918,88.857,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772760706452,2.9694601,88.94,88.868,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760706852,9.5852792,88.95,88.84,9.5852792]
["bitfinex-derivatives","SOLF0:USTF0",1772760706853,2.9694601,88.929,88.847,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760707049,2.94508422,88.909,88.833,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772760707254,2.94508422,88.909,88.825,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760707461,9.5852792,88.89,88.825,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760707850,2.96323108,88.889,88.791,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760708250,2.96323108,88.884,88.795,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760708952,2.96323108,88.884,88.808,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760709154,9.5852792,88.87,88.808,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760709354,9.5852792,88.87,88.812,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772760709654,2.95932672,88.869,88.791,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760710054,2.97698183,88.866,88.792,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772760710653,2.97698183,88.864,88.792,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772760710856,2.97698183,88.864,88.791,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760711254,10.128,88.85,88.791,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760711458,13.0097317,88.85,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772760711657,2.8817317,88.849,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772760712461,10.129,88.847,88.771,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760712654,13.02788097,88.847,88.771,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760712855,2.89888097,88.846,88.771,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760713256,2.94923131,88.839,88.771,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760713860,2.96619947,88.828,88.751,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760714461,2.96619947,88.828,88.754,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760714658,2.96602325,88.869,88.771,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760715465,2.96602325,88.869,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772760716463,3.00776148,88.851,88.771,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760717564,3.02146158,88.869,88.771,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760717958,3.03739173,88.843,88.773,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760718563,3.03739173,88.839,88.773,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760718974,10.131,88.83,88.773,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760719156,3.03739173,88.839,88.773,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760719760,10.13,88.838,88.773,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760719956,9.5852792,88.85,88.773,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760720161,3.11532592,88.859,88.773,8.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1772760720559,3.11532592,88.859,88.795,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760720764,8.58860002,88.901,88.795,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760720765,3.11532592,88.882,88.795,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760721064,3.11532592,88.882,88.816,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760721265,3.11532592,88.882,88.791,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760722162,3.11532592,88.882,88.758,157.722]
["bitfinex-derivatives","SOLF0:USTF0",1772760722163,3.11532592,88.882,88.814,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760722560,3.11532592,88.882,88.83,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772760723761,3.20936707,88.902,88.841,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772760724159,3.20936707,88.902,88.832,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760725463,10.123,88.9,88.834,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772760725859,3.20936707,88.902,88.835,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760726064,3.27415499,88.929,88.835,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760726258,3.27415499,88.909,88.835,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760726464,3.27415499,88.909,88.811,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760727469,3.28363304,88.892,88.827,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772760727768,3.28363304,88.889,88.811,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760727963,10.125,88.877,88.811,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760728265,3.28363304,88.889,88.811,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760728662,3.29790664,88.909,88.823,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760729065,10.122,88.908,88.842,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772760729267,3.33567114,88.907,88.823,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760730071,3.34960012,88.893,88.823,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760730469,10.125,88.879,88.823,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760730869,3.34960012,88.878,88.799,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760731366,8.62399341,88.909,88.726,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1772760731367,3.34025701,88.858,88.777,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760731768,10.131,88.828,88.777,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760731960,12.92553621,88.84,88.777,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760732169,3.35390332,88.859,88.777,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760732367,9.5852792,88.84,88.777,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760732763,10.132,88.818,88.777,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760733069,3.36742643,88.839,88.777,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760733465,10.13,88.838,88.779,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772760734368,3.36742643,88.839,88.777,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760734369,10.131,88.829,88.777,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760735166,3.33816014,88.879,88.78,9.5852792]
["bitfinex-derivatives","SOLF0:USTF0",1772760735371,3.33816014,88.879,88.781,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760735568,9.5852792,88.87,88.781,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760735766,9.5852792,88.9,88.798,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760735961,3.33816014,88.901,88.811,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760736669,10.123,88.9,88.837,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760736859,3.36373003,88.899,88.8,9.54894445]
["bitfinex-derivatives","SOLF0:USTF0",1772760737064,3.36373003,88.899,88.818,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760737261,3.37215605,88.85,88.788,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760737463,3.37215605,88.849,88.769,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760738173,10.131,88.825,88.769,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760739174,10.13,88.836,88.781,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760739772,3.37215605,88.849,88.781,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760740072,10.131,88.825,88.781,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760740365,10.131,88.825,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772760740966,3.37215605,88.849,88.77,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760741673,10.13,88.836,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772760742267,10.13,88.836,88.774,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760743270,3.37760465,88.829,88.752,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760743864,9.54894445,88.83,88.752,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760743865,13.52251746,88.813,88.752,18.70777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760744271,3.38939548,88.809,88.721,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760744471,10.135,88.794,88.721,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760744676,3.38939548,88.809,88.721,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760745481,3.38939548,88.809,88.737,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760746475,10.134,88.805,88.747,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772760747275,3.36414998,88.799,88.738,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760748481,10.135,88.797,88.738,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760748882,3.3880363,88.818,88.738,8.56777131]
["bitfinex-derivatives","SOLF0:USTF0",1772760749084,9.54894445,88.8,88.739,8.98862654]
["bitfinex-derivatives","SOLF0:USTF0",1772760749479,3.40688347,88.799,88.739,8.98862654]
["bitfinex-derivatives","SOLF0:USTF0",1772760750181,10.136,88.78,88.739,8.98862654]
["bitfinex-derivatives","SOLF0:USTF0",1772760750577,9.54894445,88.8,88.739,8.98862654]
["bitfinex-derivatives","SOLF0:USTF0",1772760752075,10.135,88.796,88.739,8.98862654]
["bitfinex-derivatives","SOLF0:USTF0",1772760752279,9.54894445,88.8,88.739,8.98862654]
["bitfinex-derivatives","SOLF0:USTF0",1772760752480,10.135,88.797,88.739,8.98862654]
["bitfinex-derivatives","SOLF0:USTF0",1772760752687,10.135,88.797,88.74,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760752982,10.136,88.788,88.74,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760753185,3.37883761,88.799,88.722,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760753789,10.136,88.781,88.722,18.63001864]
["bitfinex-derivatives","SOLF0:USTF0",1772760754485,10.135,88.791,88.727,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760756587,10.135,88.791,88.728,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760756787,10.136,88.783,88.728,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760757779,9.54894445,88.76,88.684,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760757982,13.05302721,88.76,88.684,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760758791,3.50408276,88.759,88.687,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760758988,9.54894445,88.74,88.687,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760759290,3.58036232,88.749,88.687,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760761392,10.14,88.747,88.689,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772760762288,10.14,88.747,88.689,18.63401864]
["bitfinex-derivatives","SOLF0:USTF0",1772760763293,10.141,88.738,88.689,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760763994,10.142,88.728,88.668,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760764190,3.77911701,88.758,88.668,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760765188,9.54894445,88.77,88.689,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760765392,4.00537991,88.777,88.689,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760765690,10.138,88.768,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772760765888,4.01450382,88.769,88.692,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760766193,13.56353748,88.79,88.717,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760766695,4.01459303,88.789,88.717,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760767088,10.137,88.772,88.719,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772760767393,4.01459303,88.789,88.72,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760768393,4.01459303,88.789,88.734,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760770186,20.26,88.84,88.737,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760770187,10.134,88.801,88.737,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760770387,5.11485398,88.806,88.737,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760771397,14.74505765,88.82,88.756,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760772186,24.87705765,88.82,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772760772386,15.3281132,88.82,88.758,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760773095,10.133,88.81,88.758,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760774094,5.1961132,88.82,88.762,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760774290,5.22134449,88.838,88.762,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760775400,10.133,88.814,88.762,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760775599,5.23950087,88.819,88.741,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760776491,10.134,88.805,88.743,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760776696,5.23950087,88.819,88.743,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760777492,10.132,88.817,88.747,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760777893,10.134,88.805,88.747,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760779094,10.132,88.815,88.748,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760779598,10.132,88.815,88.74,9.54894445]
["bitfinex-derivatives","SOLF0:USTF0",1772760779599,10.132,88.815,88.76,8.48701864]
["bitfinex-derivatives","SOLF0:USTF0",1772760780710,5.30714958,88.805,88.721,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760781099,5.30714958,88.805,88.73,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760781297,5.30714958,88.805,88.663,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1772760781298,5.44317623,88.799,88.701,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760781599,10.135,88.789,88.732,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760782202,10.135,88.789,88.734,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760782600,5.45120552,88.78,88.701,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760782998,5.24921781,88.798,88.723,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760783602,10.135,88.797,88.745,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760784504,5.24921781,88.798,88.747,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760785404,5.24921781,88.798,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772760785805,4.9039263,88.815,88.761,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760786601,4.9039263,88.815,88.764,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760787213,4.88082033,88.813,88.764,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760788414,4.88082033,88.813,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772760788615,4.88082033,88.813,88.765,18.84719029]
["bitfinex-derivatives","SOLF0:USTF0",1772760788816,8.67861202,88.839,88.766,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760789114,4.89498761,88.839,88.766,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760790416,10.131,88.831,88.776,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772760791319,10.131,88.828,88.767,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760792516,10.131,88.828,88.77,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760793417,10.131,88.828,88.772,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760793621,4.994364,88.83,88.772,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760794525,4.994364,88.83,88.777,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760795523,4.994364,88.83,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772760796623,4.994364,88.83,88.777,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760796824,5.00811635,88.829,88.761,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760797419,5.00811635,88.829,88.762,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760798422,15.13911635,88.829,88.771,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760798618,5.05250582,88.828,88.771,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760799123,5.05250582,88.828,88.783,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760799424,5.09006093,88.849,88.783,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760800523,8.66606677,88.888,88.73,219.772]
["bitfinex-derivatives","SOLF0:USTF0",1772760800524,5.09655211,88.879,88.801,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760802123,5.14168843,88.87,88.801,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760802913,10.127,88.86,88.806,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772760803115,4.92824923,88.859,88.801,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760804123,10.128,88.856,88.801,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760805226,10.128,88.856,88.804,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772760806727,10.127,88.865,88.811,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760807229,10.128,88.852,88.811,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760807819,4.97392402,88.851,88.799,8.70919029]
["bitfinex-derivatives","SOLF0:USTF0",1772760808429,4.99064244,88.848,88.778,8.99519047]
["bitfinex-derivatives","SOLF0:USTF0",1772760808633,4.99064244,88.839,88.778,8.99519047]
["bitfinex-derivatives","SOLF0:USTF0",1772760809125,5.02870427,88.857,88.782,8.99519047]
["bitfinex-derivatives","SOLF0:USTF0",1772760809629,5.02870427,88.857,88.78,9.5649041]
["bitfinex-derivatives","SOLF0:USTF0",1772760809630,5.02870427,88.855,88.792,8.99519047]
["bitfinex-derivatives","SOLF0:USTF0",1772760810129,15.17095994,88.854,88.794,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760810624,5.04295994,88.853,88.794,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760811527,4.89022084,88.851,88.797,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772760812427,10.13,88.839,88.794,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760812621,4.89539841,88.829,88.763,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760812826,4.89539841,88.829,88.741,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760813224,15.03431493,88.803,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772760813423,4.90031493,88.803,88.75,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760814229,9.5649041,88.81,88.758,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760815030,9.5649041,88.81,88.759,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772760816331,9.5649041,88.81,88.758,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760817635,4.89975108,88.836,88.761,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760818928,4.9101069,88.827,88.761,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760819836,20.253,88.869,88.761,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760819837,4.9101069,88.844,88.761,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760820233,4.91480957,88.819,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772760820936,4.92075705,88.809,88.741,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760821733,10.132,88.817,88.741,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760821936,4.92075705,88.829,88.741,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760822238,4.92539643,88.819,88.741,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760822634,10.133,88.809,88.758,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772760823836,10.133,88.809,88.741,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760823837,4.5918993,88.806,88.749,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760824143,4.59197913,88.819,88.749,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760824441,3.57226766,88.8,88.751,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760824940,3.57226766,88.81,88.762,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760825735,3.57226766,88.81,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772760826139,3.57226766,88.82,88.768,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760826335,3.57226766,88.83,88.784,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760826533,3.57226766,88.85,88.791,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760826738,3.57226766,88.85,88.801,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760827042,3.57226766,88.86,88.801,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760827239,3.57226766,88.86,88.747,157.742]
["bitfinex-derivatives","SOLF0:USTF0",1772760827240,3.57226766,88.86,88.813,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760827847,13.73454297,88.908,88.81,3.57226766]
["bitfinex-derivatives","SOLF0:USTF0",1772760827848,3.57226766,88.87,88.826,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760828435,4.61071438,88.885,88.831,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772760828634,8.70594404,88.897,88.832,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760828947,4.61502416,88.911,88.832,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760829238,4.66966965,88.91,88.846,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760829642,4.66966965,88.91,88.846,19.51574523]
["bitfinex-derivatives","SOLF0:USTF0",1772760831245,10.122,88.909,88.85,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760831443,14.94735401,88.909,88.85,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760832341,4.82935507,88.905,88.85,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760833442,10.121,88.913,88.854,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760834147,4.83429183,88.919,88.857,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772760834347,4.83429183,88.919,88.858,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760834754,9.55295573,88.93,88.858,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760835147,9.55295573,88.93,88.878,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760835349,4.84498933,88.929,88.878,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760840347,10.118,88.939,88.878,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760840554,15.05757084,88.939,88.878,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760840852,10.119,88.935,88.878,9.38674523]
["bitfinex-derivatives","SOLF0:USTF0",1772760841444,4.94598416,88.958,88.898,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760842252,4.94598416,88.958,88.9,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760843150,4.94598416,88.958,88.904,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760843354,4.94598416,88.958,88.861,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760843748,9.55295573,88.96,88.904,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760843951,10.115,88.97,88.904,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760844351,10.115,88.97,88.915,19.68144034]
["bitfinex-derivatives","SOLF0:USTF0",1772760844551,4.85150003,88.976,88.916,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760844853,4.85509097,88.992,88.916,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760845748,14.0529042,88.98,88.929,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760845954,4.49994847,88.979,88.929,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760846356,9.55295573,88.98,88.929,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760846551,4.5034203,88.996,88.929,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760847047,10.112,88.993,88.933,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760847251,3.54128128,88.993,88.933,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760847452,9.55295573,89.0,88.933,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760847650,10.112,88.998,88.943,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772760847955,10.112,88.998,88.933,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760848156,3.54447337,88.999,88.933,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760848655,3.54447337,88.999,88.934,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760849056,3.54447337,88.999,88.918,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760849258,9.55295573,88.98,88.922,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760850458,9.55295573,88.98,88.929,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760850654,3.54681071,88.999,88.929,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760851257,3.50469336,88.989,88.915,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760851758,3.50469336,88.989,88.919,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760852160,9.55295573,88.97,88.919,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760853359,19.66795573,88.97,88.919,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760854758,3.60980966,88.988,88.919,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760855060,3.61290918,88.999,88.922,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760855358,3.43192293,88.979,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772760855758,3.43192293,88.979,88.925,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760856761,3.43482897,88.999,88.927,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760857756,3.43482897,88.999,88.93,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760858362,2.85918175,88.979,88.901,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760858866,2.85918175,88.979,88.918,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760860160,2.85918175,88.979,88.92,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760861162,10.115,88.971,88.922,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772760861467,10.115,88.971,88.923,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760861667,2.85918175,88.979,88.907,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760861868,10.117,88.954,88.907,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760862163,2.86224265,88.964,88.907,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760862369,2.86202305,88.959,88.89,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760862568,10.119,88.934,88.89,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760863174,9.53712386,88.94,88.85,9.53712386]
["bitfinex-derivatives","SOLF0:USTF0",1772760863175,2.8732642,88.939,88.874,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760863870,10.119,88.936,88.874,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760864574,2.8732642,88.939,88.886,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760864868,9.53712386,88.94,88.886,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760865567,10.118,88.946,88.886,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760866480,10.118,88.946,88.87,9.53712386]
["bitfinex-derivatives","SOLF0:USTF0",1772760866481,10.118,88.946,88.896,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760867869,2.8636301,88.939,88.871,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760868070,2.86628887,88.956,88.884,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760868381,10.117,88.954,88.884,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760868572,2.86628887,88.956,88.884,9.56044034]
["bitfinex-derivatives","SOLF0:USTF0",1772760869364,2.86628887,88.956,88.87,9.53712386]
["bitfinex-derivatives","SOLF0:USTF0",1772760869365,2.86628887,88.956,88.891,9.40808763]
["bitfinex-derivatives","SOLF0:USTF0",1772760870469,10.117,88.954,88.897,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760870666,9.53712386,88.97,88.897,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760871065,12.41932667,88.97,88.897,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760871270,2.88220281,88.969,88.897,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760872071,10.116,88.956,88.897,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760872276,2.88455993,88.949,88.871,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760873477,2.88455993,88.949,88.877,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760874076,10.117,88.95,88.889,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760874276,2.92675779,88.965,88.833,157.591]
["bitfinex-derivatives","SOLF0:USTF0",1772760874277,2.92675779,88.983,88.891,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760875474,10.113,88.982,88.93,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760875983,9.53712386,88.99,88.941,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760876176,11.25,89.018,88.941,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760876582,11.25,89.018,88.961,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760877175,20.48287392,89.029,88.961,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760877380,11.25,89.027,88.961,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760877582,19.34287392,89.016,88.961,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760877772,9.23287392,89.016,88.931,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760877973,9.23287392,88.999,88.931,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760878582,9.23287392,88.995,88.931,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760879483,9.53712386,89.0,88.931,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760879698,9.23287392,89.011,88.942,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760879881,9.53712386,89.02,88.942,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760880286,9.53712386,89.02,88.93,9.53712386]
["bitfinex-derivatives","SOLF0:USTF0",1772760880287,10.109,89.019,88.956,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760881378,9.23287392,89.011,88.945,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772760881578,9.23287392,89.011,88.939,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760881785,9.23287392,88.999,88.939,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760883179,10.114,88.978,88.924,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760883679,9.23287392,88.977,88.891,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760884276,9.23287392,88.966,88.902,18.98003379]
["bitfinex-derivatives","SOLF0:USTF0",1772760884478,9.23287392,88.959,88.902,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760886287,19.34887392,88.959,88.902,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760887780,10.117,88.951,88.902,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760888187,10.118,88.942,88.884,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760888986,10.117,88.951,88.886,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760890393,9.23287392,88.957,88.894,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760890588,9.53712386,88.96,88.894,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760890795,10.116,88.963,88.894,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760891189,10.115,88.972,88.908,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760891789,10.115,88.972,88.913,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760891990,9.23287392,88.992,88.913,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760892292,9.23287392,88.992,88.91,9.53712386]
["bitfinex-derivatives","SOLF0:USTF0",1772760892293,9.23287392,88.992,88.932,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760892587,9.23287392,88.992,88.891,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760892990,9.23287392,88.992,88.922,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772760893193,9.23287392,88.992,88.92,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760893795,9.23287392,88.979,88.92,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760893994,9.23287392,88.978,88.92,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760894888,9.53712386,88.99,88.92,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760895794,19.34587392,88.983,88.923,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772760895992,10.113,88.983,88.923,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772760896296,9.23287392,88.982,88.923,18.97803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760897099,9.53712386,88.99,88.933,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760897390,9.23287392,89.0,88.933,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760897697,10.111,88.999,88.942,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772760897894,9.23287392,89.0,88.943,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760899297,10.111,88.999,88.945,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760899492,9.53712386,89.01,88.945,8.85803379]
["bitfinex-derivatives","SOLF0:USTF0",1772760900196,9.53712386,89.01,88.92,9.53712386]
["bitfinex-derivatives","SOLF0:USTF0",1772760900197,9.53712386,89.01,88.958,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760900396,19.34187392,89.017,88.958,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760900600,8.88719929,89.009,88.941,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760900901,8.88719929,89.009,88.953,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760902198,18.42432315,89.04,88.955,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760902409,18.42432315,89.04,88.904,157.464]
["bitfinex-derivatives","SOLF0:USTF0",1772760902410,9.53712386,89.06,88.961,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760902603,9.53712386,89.06,88.948,157.385]
["bitfinex-derivatives","SOLF0:USTF0",1772760902604,8.60480509,89.074,88.981,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760902899,8.88719929,89.074,89.009,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760903097,8.88719929,89.113,89.01,9.53712386]
["bitfinex-derivatives","SOLF0:USTF0",1772760903304,0.00098031,89.097,89.044,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760903698,0.00098031,89.097,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772760903899,0.00098031,89.097,89.072,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760904203,8.88719929,89.173,89.081,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760904503,8.88719929,89.173,89.08,9.53712386]
["bitfinex-derivatives","SOLF0:USTF0",1772760904504,8.88719929,89.194,89.118,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760904705,156.849,89.254,89.081,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760904706,8.88719929,89.179,89.081,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760904903,8.88719929,89.159,89.084,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760905100,9.53712386,89.14,89.084,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760905305,8.88719929,89.139,89.041,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760905502,8.88719929,89.139,89.07,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760905802,9.53712386,89.17,89.07,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760906001,9.53712386,89.17,89.047,157.211]
["bitfinex-derivatives","SOLF0:USTF0",1772760906002,9.53712386,89.17,89.081,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760906301,9.53712386,89.17,89.097,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760906896,9.53712386,89.17,89.08,9.53712386]
["bitfinex-derivatives","SOLF0:USTF0",1772760906897,8.88719929,89.176,89.103,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760907405,8.88719929,89.172,89.103,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760908010,18.97919929,89.171,89.103,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760908207,156.913,89.217,89.08,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760908208,8.88719929,89.159,89.08,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760908909,8.88719929,89.159,89.096,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760909105,1.95229226,89.219,89.096,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760909106,8.88719929,89.189,89.096,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760910210,8.88719929,89.169,89.087,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760911601,8.88719929,89.167,89.087,19.7848998]
["bitfinex-derivatives","SOLF0:USTF0",1772760911805,8.88719929,89.167,89.08,9.53712386]
["bitfinex-derivatives","SOLF0:USTF0",1772760911806,8.88719929,89.167,89.088,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760912105,1.95229226,89.219,89.051,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760912106,8.88719929,89.149,89.051,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760912299,8.88719929,89.129,89.051,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760912500,9.53712386,89.11,89.051,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760912706,8.88719929,89.129,89.051,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760912905,8.88719929,89.129,89.057,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760913110,8.88719929,89.149,89.057,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760913410,8.88719929,89.145,89.073,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760914211,8.88719929,89.138,89.073,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760914408,8.88719929,89.138,88.994,157.305]
["bitfinex-derivatives","SOLF0:USTF0",1772760914409,8.88719929,89.138,89.051,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760914712,18.42432315,89.12,89.051,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760915414,8.88719929,89.143,89.053,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760915813,8.88719929,89.129,89.053,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760916113,10.098,89.117,89.053,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760916902,8.88719929,89.129,89.053,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760917507,8.88719929,89.129,89.054,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760918704,10.098,89.115,89.054,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760918907,9.53712386,89.13,89.054,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760919108,8.88719929,89.148,89.054,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760919405,8.88719929,89.103,89.035,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760920210,10.101,89.087,89.035,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760920612,157.051,89.138,88.939,157.402]
["bitfinex-derivatives","SOLF0:USTF0",1772760920613,9.51143278,89.07,88.991,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760920810,18.39863207,89.07,88.991,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760921315,9.51143278,89.09,89.006,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760922109,9.51143278,89.09,88.99,9.51143278]
["bitfinex-derivatives","SOLF0:USTF0",1772760922110,8.88719929,89.087,89.013,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760923117,9.51143278,89.07,89.013,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760923310,8.88719929,89.087,89.013,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760923514,18.99019929,89.078,89.013,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760923716,8.88719929,89.077,89.013,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760924515,10.104,89.068,89.013,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760925021,10.105,89.058,88.993,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760926218,8.88719929,89.058,88.996,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760927017,8.88719929,89.08,88.996,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760927730,8.88719929,89.08,88.99,9.51143278]
["bitfinex-derivatives","SOLF0:USTF0",1772760927731,9.51143278,89.12,89.031,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760928025,9.51143278,89.12,89.03,9.51143278]
["bitfinex-derivatives","SOLF0:USTF0",1772760928026,10.098,89.117,89.05,19.7898998]
["bitfinex-derivatives","SOLF0:USTF0",1772760928224,10.098,89.117,89.051,9.6838998]
["bitfinex-derivatives","SOLF0:USTF0",1772760928420,9.41687151,89.17,89.071,9.51211042]
["bitfinex-derivatives","SOLF0:USTF0",1772760928621,9.41687151,89.17,89.055,157.198]
["bitfinex-derivatives","SOLF0:USTF0",1772760928622,9.41687151,89.17,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772760928821,9.41687151,89.17,89.109,9.51211042]
["bitfinex-derivatives","SOLF0:USTF0",1772760929021,9.41687151,89.169,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772760929220,9.41687151,89.169,89.101,9.51211042]
["bitfinex-derivatives","SOLF0:USTF0",1772760929420,9.41687151,89.189,89.101,9.51211042]
["bitfinex-derivatives","SOLF0:USTF0",1772760929820,9.41687151,89.189,89.108,9.51211042]
["bitfinex-derivatives","SOLF0:USTF0",1772760929821,10.092,89.174,89.108,9.51211042]
["bitfinex-derivatives","SOLF0:USTF0",1772760930026,9.41687151,89.189,89.108,9.51211042]
["bitfinex-derivatives","SOLF0:USTF0",1772760930723,10.09,89.185,89.122,19.34751745]
["bitfinex-derivatives","SOLF0:USTF0",1772760930922,10.09,89.185,89.123,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760931328,9.41687151,89.189,89.103,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760931624,9.32528495,89.169,89.083,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760932023,9.32528495,89.169,89.085,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760932829,10.093,89.166,89.085,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760933028,9.32528495,89.159,89.085,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760933526,9.32528495,89.159,89.086,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760934030,9.51143278,89.22,89.1,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760934031,10.092,89.167,89.1,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760934728,10.094,89.156,89.1,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760935324,19.41728495,89.168,89.1,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760936029,9.32528495,89.168,89.101,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760937127,9.32528495,89.159,89.071,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760937525,30.59291968,89.233,89.122,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760937526,9.51143278,89.18,89.122,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760937726,10.09,89.19,89.122,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760938127,9.32528495,89.196,89.122,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760938322,10.091,89.178,89.122,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760939122,10.093,89.167,89.099,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760939325,156.913,89.217,89.024,157.252]
["bitfinex-derivatives","SOLF0:USTF0",1772760939326,9.32528495,89.159,89.071,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760939723,10.095,89.144,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772760939923,10.095,89.144,89.075,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760940523,10.095,89.144,89.077,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760940734,10.094,89.155,89.077,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760940934,9.32528495,89.159,89.077,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760941135,10.096,89.134,89.077,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760941837,9.32528495,89.133,89.055,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760942433,9.51143278,89.14,89.067,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760942633,9.32528495,89.152,89.067,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760943136,9.32528495,89.142,89.067,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760943334,9.32528495,89.139,89.067,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760943636,10.099,89.112,89.067,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760944033,9.32528495,89.139,89.067,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760944435,10.098,89.122,89.067,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760945137,10.099,89.112,89.067,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760945538,10.099,89.112,89.045,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760946230,9.32528495,89.139,89.059,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760946634,10.098,89.119,89.059,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760946941,9.32528495,89.099,89.02,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760947437,10.102,89.08,89.025,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760948037,9.32528495,89.097,89.001,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760948237,10.103,89.071,89.002,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760948436,9.32528495,89.074,89.002,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760949439,13.8639993,89.132,89.0,9.51143278]
["bitfinex-derivatives","SOLF0:USTF0",1772760949440,9.32528495,89.095,89.038,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772760949840,9.32528495,89.095,89.038,19.35751745]
["bitfinex-derivatives","SOLF0:USTF0",1772760950239,9.51143278,89.1,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772760950542,9.51143278,89.1,89.039,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760951042,9.51143278,89.1,89.02,9.51143278]
["bitfinex-derivatives","SOLF0:USTF0",1772760951043,9.32528495,89.099,89.02,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760951343,10.1,89.098,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772760952541,9.32528495,89.099,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772760952942,9.32528495,89.099,89.039,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760953142,9.32528495,89.099,89.031,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772760953439,9.32528495,89.099,89.021,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760953944,10.1,89.096,89.03,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760954639,9.32528495,89.099,89.031,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760954640,10.101,89.087,89.031,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760954942,9.32528495,89.099,89.031,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760955146,10.102,89.087,89.031,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760955441,9.32528495,89.099,89.031,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760956033,9.32528495,89.099,89.034,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760956034,10.1,89.097,89.034,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760957442,10.1,89.097,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772760958041,10.101,89.089,89.034,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760958247,9.32528495,89.099,89.034,9.25051745]
["bitfinex-derivatives","SOLF0:USTF0",1772760958637,10.1,89.097,89.043,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772760959851,10.101,89.088,89.035,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760960044,9.32528495,89.099,89.035,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760961050,9.05989914,89.089,89.016,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760961249,9.05989914,89.069,89.016,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760961450,9.05989914,89.069,88.991,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760961650,9.05989914,89.049,88.971,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760961853,9.05989914,89.029,88.95,9.51143278]
["bitfinex-derivatives","SOLF0:USTF0",1772760962149,9.05989914,89.029,88.951,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760962343,9.05989914,89.021,88.96,19.6217735]
["bitfinex-derivatives","SOLF0:USTF0",1772760962750,9.05989914,89.009,88.931,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760963447,9.05989914,89.009,88.933,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772760963448,10.111,89.001,88.933,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772760963750,9.05989914,89.009,88.934,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760964548,10.112,88.996,88.936,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772760964951,9.05989914,88.995,88.934,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760965348,10.113,88.989,88.934,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760965950,9.51143278,89.03,88.934,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760965951,9.05989914,89.014,88.934,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760966850,19.17089914,89.004,88.937,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760967355,9.05989914,89.004,88.911,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760967755,10.112,88.992,88.92,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760968953,10.113,88.988,88.926,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772760969352,10.113,88.984,88.92,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760969547,9.05989914,88.983,88.92,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760969946,10.115,88.972,88.92,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760971350,9.05989914,88.982,88.92,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760972252,9.51143278,88.99,88.922,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760972856,9.05989914,88.987,88.922,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760973746,10.113,88.983,88.922,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760974155,10.114,88.974,88.922,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760974559,9.05989914,88.987,88.922,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760974857,9.05989914,89.007,88.926,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760975459,9.05989914,88.986,88.907,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760976458,10.115,88.969,88.908,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760976956,9.05989914,88.968,88.89,9.51143278]
["bitfinex-derivatives","SOLF0:USTF0",1772760977153,9.05989914,88.949,88.889,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760977548,9.05989914,88.967,88.889,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760978047,9.05989914,88.985,88.92,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760978649,9.05989914,88.985,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772760979056,9.05989914,89.009,88.931,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760979355,20.208,89.067,88.93,9.51143278]
["bitfinex-derivatives","SOLF0:USTF0",1772760979356,10.109,89.025,88.97,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772760979555,9.05989914,89.024,88.97,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772760979757,9.05989914,89.024,88.954,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760980157,10.11,89.014,88.961,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772760980358,9.05989914,89.013,88.954,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760980761,9.05989914,89.009,88.9,9.51143278]
["bitfinex-derivatives","SOLF0:USTF0",1772760980957,9.05989914,89.009,88.901,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760981252,9.05989914,88.976,88.923,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772760981555,9.05989914,88.976,88.836,157.584]
["bitfinex-derivatives","SOLF0:USTF0",1772760981556,9.05989914,88.969,88.881,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760983356,10.116,88.96,88.9,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772760983565,9.05989914,88.969,88.9,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772760983759,9.05989914,88.969,88.881,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760984162,9.05989914,88.95,88.891,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772760984960,10.117,88.948,88.896,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772760985661,10.118,88.945,88.892,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760986364,10.118,88.939,88.882,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772760987061,10.119,88.936,88.882,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772760987267,9.53693632,88.93,88.856,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760987465,9.05989914,88.929,88.856,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760987962,19.18089914,88.915,88.858,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772760988467,9.05989914,88.914,88.856,9.5057735]
["bitfinex-derivatives","SOLF0:USTF0",1772760989167,9.52658485,88.912,88.821,9.38185031]
["bitfinex-derivatives","SOLF0:USTF0",1772760989562,9.52658485,88.912,88.859,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772760989762,19.06352117,88.93,88.859,9.38185031]
["bitfinex-derivatives","SOLF0:USTF0",1772760989962,19.06352117,88.93,88.763,197.67544062]
["bitfinex-derivatives","SOLF0:USTF0",1772760989963,9.36738623,88.929,88.841,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772760990269,9.36738623,88.909,88.843,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772760990670,9.36738623,88.909,88.848,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772760993167,9.36738623,88.909,88.853,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772760993468,19.48738623,88.927,88.853,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772760993672,9.36738623,88.947,88.861,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772760995470,10.119,88.936,88.879,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772760995672,9.36738623,88.947,88.88,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772760996266,10.116,88.961,88.892,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772760996662,9.36738623,88.96,88.892,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772760997169,9.36738623,88.956,88.892,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772760998479,9.36738623,88.94,88.88,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772760998972,9.36738623,88.94,88.888,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772760999675,9.36738623,88.94,88.897,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772760999880,13.87367536,89.022,88.881,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772760999881,10.116,88.961,88.881,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761000083,9.36738623,88.96,88.881,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761000277,9.36738623,88.948,88.881,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761000479,9.36738623,88.929,88.861,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761001883,9.36738623,88.949,88.874,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761004180,9.36738623,88.967,88.911,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772761005089,9.36738623,88.963,88.892,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761006088,9.36738623,88.963,88.921,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772761006282,9.36738623,88.963,88.91,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761006984,9.36738623,88.963,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772761008885,9.36738623,88.963,88.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772761009586,9.36738623,88.963,88.91,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761009587,9.36738623,88.963,88.911,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772761009987,9.36738623,88.963,88.89,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761010189,9.36738623,88.95,88.891,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772761010890,10.117,88.948,88.899,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772761012092,9.36738623,88.95,88.907,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772761012494,10.116,88.962,88.914,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772761012690,9.36738623,88.969,88.914,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772761013296,9.36738623,88.959,88.891,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761013694,9.36738623,88.959,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772761014590,9.36738623,88.957,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772761015896,9.36738623,88.957,88.89,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761015897,9.36738623,88.957,88.918,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772761017300,9.36738623,88.957,88.89,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761018398,9.36738623,88.955,88.896,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772761019501,9.36738623,88.951,88.896,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772761020401,9.36738623,88.951,88.89,9.25750091]
["bitfinex-derivatives","SOLF0:USTF0",1772761020904,9.53546636,88.978,88.913,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761021297,10.114,88.977,88.928,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772761021599,9.53546636,88.976,88.928,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772761022402,9.53546636,88.993,88.929,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761023400,9.53546636,89.012,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772761023596,9.53546636,89.012,88.955,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761024204,9.53546636,89.012,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772761025402,10.11,89.011,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772761025599,19.64546636,89.011,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772761025905,19.64546636,89.011,88.961,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772761025906,9.53546636,89.011,88.961,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772761026201,9.53546636,89.028,88.957,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761026798,10.109,89.018,88.959,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772761027107,9.53546636,89.017,88.959,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772761027406,9.53693632,89.03,88.969,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761028402,9.53693632,89.03,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772761029198,9.53693632,89.03,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772761029404,9.53693632,89.03,88.98,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761029702,9.53546636,89.033,88.98,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761031803,9.53546636,89.033,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772761032500,9.53546636,89.033,88.985,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761033802,157.135,89.091,88.962,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761033803,9.53546636,89.029,88.962,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761035605,9.53546636,89.009,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772761036613,9.53546636,89.027,88.959,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761038407,9.53546636,89.027,88.973,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761038706,9.53693632,89.05,88.973,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761038904,9.53693632,89.07,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772761039105,9.53546636,89.078,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772761039307,9.53546636,89.069,88.995,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761039505,10.107,89.042,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772761039707,9.53546636,89.029,88.941,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761040309,9.53546636,89.029,88.962,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761040708,9.53546636,89.029,88.964,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761041514,10.109,89.025,88.964,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761041709,9.53546636,89.024,88.964,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761042109,10.109,89.018,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772761042514,10.109,89.018,88.965,19.45779774]
["bitfinex-derivatives","SOLF0:USTF0",1772761042816,10.11,89.01,88.965,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761043610,9.53546636,89.024,88.949,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761043815,19.64746636,88.994,88.933,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761044611,10.111,89.004,88.943,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761044811,19.06002496,89.01,88.943,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761045418,9.53546636,89.01,88.943,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761047114,10.113,88.985,88.943,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761047314,9.5245586,89.03,88.943,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761047315,19.06002496,89.01,88.943,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761047518,9.53546636,89.009,88.943,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761047814,9.53546636,89.009,88.944,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761048020,9.53546636,89.029,88.944,9.34279774]
["bitfinex-derivatives","SOLF0:USTF0",1772761048414,9.53546636,89.029,88.949,9.28746839]
["bitfinex-derivatives","SOLF0:USTF0",1772761048616,9.03114255,89.028,88.949,9.28746839]
["bitfinex-derivatives","SOLF0:USTF0",1772761048816,9.03114255,89.009,88.911,9.28746839]
["bitfinex-derivatives","SOLF0:USTF0",1772761049518,9.03114255,89.009,88.937,9.28746839]
["bitfinex-derivatives","SOLF0:USTF0",1772761050323,10.114,88.978,88.937,9.28746839]
["bitfinex-derivatives","SOLF0:USTF0",1772761050721,8.75515079,88.988,88.937,9.28746839]
["bitfinex-derivatives","SOLF0:USTF0",1772761050923,8.75515079,89.009,88.937,9.28746839]
["bitfinex-derivatives","SOLF0:USTF0",1772761052823,10.112,88.995,88.939,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761053617,9.5245586,89.03,88.883,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1772761053618,10.11,89.008,88.952,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761054315,9.5245586,89.03,88.952,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761054316,10.111,89.0,88.952,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761054523,8.75515079,89.0,88.952,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761055317,10.111,89.002,88.952,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761055922,10.11,89.011,88.954,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761056124,8.75515079,89.017,88.954,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761057021,10.112,88.995,88.954,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761058725,10.111,89.004,88.954,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761059424,10.112,88.996,88.954,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761061626,3.55688391,88.99,88.947,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772761061822,3.55688391,88.99,88.901,20.67544062]
["bitfinex-derivatives","SOLF0:USTF0",1772761061823,3.55688391,88.97,88.911,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761062027,3.55688391,89.0,88.941,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761062631,10.112,88.998,88.952,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772761064430,3.55688391,89.0,88.952,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772761064926,10.111,88.999,88.943,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772761065228,3.55688391,88.99,88.944,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761066426,3.55688391,88.99,88.945,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772761066632,3.55688391,88.99,88.946,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761067332,3.55688391,89.0,88.95,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761068333,12.3120347,88.99,88.934,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761068830,3.55688391,88.98,88.934,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761069031,13.67088391,88.98,88.934,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761069237,3.55688391,88.97,88.934,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761069730,3.55688391,88.97,88.883,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1772761069731,3.55688391,88.96,88.919,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761070431,3.55688391,88.99,88.941,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761070636,3.55688391,89.0,88.941,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761071328,3.55688391,89.01,88.959,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761071939,3.55688391,89.01,88.961,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761072537,8.75515079,89.017,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772761073031,8.75515079,89.017,88.961,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761074441,10.111,89.005,88.961,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761075136,8.75515079,89.014,88.963,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761075940,8.75515079,89.01,88.953,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772761076540,10.111,89.005,88.957,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772761076841,8.75515079,89.029,88.958,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761077038,8.75515079,89.028,88.958,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761078642,8.53237078,89.029,88.968,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761078834,27.74038708,89.093,88.968,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761078835,8.75515079,89.04,88.968,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761079039,8.75515079,89.039,88.968,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761079842,8.75515079,89.039,88.978,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761080842,9.16550865,89.038,88.978,9.29929263]
["bitfinex-derivatives","SOLF0:USTF0",1772761082537,9.16550865,89.028,88.978,19.41329263]
["bitfinex-derivatives","SOLF0:USTF0",1772761083643,9.16550865,89.028,88.979,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761084954,9.16550865,89.027,88.963,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761085447,10.109,89.019,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772761085651,10.109,89.019,88.965,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761086654,10.11,89.017,88.966,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772761086855,9.16550865,89.016,88.941,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761087250,9.16550865,89.009,88.948,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761087445,9.16550865,89.008,88.948,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761087645,10.113,88.985,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772761087854,19.27850865,88.985,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772761089657,19.27850865,88.985,88.929,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772761089858,9.16550865,88.98,88.929,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772761091351,10.114,88.979,88.929,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772761092556,10.113,88.989,88.932,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761092960,9.16550865,88.995,88.937,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761093160,9.16550865,89.011,88.937,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761094354,10.112,88.998,88.945,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772761094657,3.55707405,88.99,88.945,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772761095753,3.55707405,88.99,88.938,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761096156,3.55707405,88.98,88.938,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761096753,10.115,88.972,88.938,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761097051,9.16550865,88.986,88.91,3.55707405]
["bitfinex-derivatives","SOLF0:USTF0",1772761097257,3.55707405,88.98,88.93,3.55707405]
["bitfinex-derivatives","SOLF0:USTF0",1772761097458,9.16550865,88.986,88.94,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761098049,3.55707405,88.98,88.94,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761098256,3.55707405,88.98,88.941,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772761099256,12.7225827,88.98,88.932,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772761099655,3.55707405,88.97,88.922,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761100856,3.55707405,88.97,88.874,27.64181064]
["bitfinex-derivatives","SOLF0:USTF0",1772761100857,3.55707405,88.95,88.905,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761101358,3.55707405,88.95,88.89,3.55707405]
["bitfinex-derivatives","SOLF0:USTF0",1772761101359,3.55707405,88.97,88.911,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761101547,3.55707405,88.98,88.921,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761101950,3.55707405,88.97,88.923,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761102355,3.55707405,88.96,88.911,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761102550,3.55707405,88.97,88.921,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761103153,3.55707405,88.97,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772761103659,9.16550865,88.978,88.93,3.55707405]
["bitfinex-derivatives","SOLF0:USTF0",1772761103859,9.16550865,88.978,88.925,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761104062,3.55707405,88.98,88.933,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761104556,3.55787597,88.98,88.936,19.52813415]
["bitfinex-derivatives","SOLF0:USTF0",1772761105260,3.55787597,88.98,88.936,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761105460,3.55787597,88.97,88.926,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772761106454,3.55787597,88.98,88.936,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761106962,10.48547933,89.021,88.901,20.67544062]
["bitfinex-derivatives","SOLF0:USTF0",1772761106963,9.16550865,89.012,88.96,3.55787597]
["bitfinex-derivatives","SOLF0:USTF0",1772761107169,3.55787597,89.02,88.961,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761107763,12.72338462,89.03,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772761107968,41.17795866,89.074,88.925,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1772761107969,9.16550865,89.046,88.981,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761108168,9.16550865,89.039,88.981,9.40913415]
["bitfinex-derivatives","SOLF0:USTF0",1772761108361,3.55787597,89.03,88.981,19.52213415]
["bitfinex-derivatives","SOLF0:USTF0",1772761108662,10.48547933,89.071,88.925,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1772761108663,3.55787597,89.02,88.97,12.65254096]
["bitfinex-derivatives","SOLF0:USTF0",1772761108869,8.77078153,89.029,88.97,12.65254096]
["bitfinex-derivatives","SOLF0:USTF0",1772761109063,8.77078153,89.029,88.971,9.09466499]
["bitfinex-derivatives","SOLF0:USTF0",1772761109370,8.77078153,89.029,88.98,13.67187597]
["bitfinex-derivatives","SOLF0:USTF0",1772761110462,3.55787597,89.03,88.98,13.67187597]
["bitfinex-derivatives","SOLF0:USTF0",1772761110463,3.55787597,89.03,88.984,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761110671,3.55787597,89.06,89.001,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761110972,3.55787597,89.07,89.02,3.55787597]
["bitfinex-derivatives","SOLF0:USTF0",1772761111274,3.55787597,89.07,89.021,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761112475,9.08086225,89.07,89.021,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761112666,12.63873822,89.07,89.021,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761113076,12.63873822,89.07,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772761114178,12.63873822,89.07,89.021,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761114371,9.08086225,89.07,89.021,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761114566,12.63873822,89.07,89.021,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761115477,12.63873822,89.07,89.021,18.85319204]
["bitfinex-derivatives","SOLF0:USTF0",1772761116480,3.55787597,89.08,89.027,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761116679,9.08086225,89.079,89.027,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761116880,3.55787597,89.05,89.0,3.55787597]
["bitfinex-derivatives","SOLF0:USTF0",1772761117774,9.08086225,89.059,89.0,3.55787597]
["bitfinex-derivatives","SOLF0:USTF0",1772761118079,3.55787597,89.05,88.996,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761118378,3.55787597,89.05,89.001,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772761118878,3.55787597,89.05,89.001,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761119481,9.08086225,89.059,89.001,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761119884,9.08086225,89.077,89.001,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761120079,3.55787597,89.06,89.011,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761120879,3.55787597,89.05,89.011,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761122582,9.08086225,89.06,89.011,18.85419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761123285,9.08086225,89.094,89.02,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761123480,10.101,89.092,89.02,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761123682,1.95450167,89.105,89.047,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761123879,9.08086225,89.11,89.047,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761124077,9.08086225,89.104,89.021,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761124275,9.08086225,89.104,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772761124477,9.08086225,89.104,89.042,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761125182,10.48547933,89.147,88.998,20.224]
["bitfinex-derivatives","SOLF0:USTF0",1772761125183,9.08086225,89.128,89.072,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761125378,9.08086225,89.128,89.041,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761125582,9.08086225,89.118,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772761125776,9.08086225,89.118,89.053,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761126975,19.17886225,89.116,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772761127181,9.08086225,89.115,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772761127986,10.099,89.113,89.053,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761128188,9.08086225,89.112,89.037,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761128577,9.08086225,89.098,89.04,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772761128784,9.08086225,89.098,89.04,18.85119204]
["bitfinex-derivatives","SOLF0:USTF0",1772761129386,9.08086225,89.098,89.04,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761130288,9.08086225,89.096,89.04,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761130583,9.08086225,89.079,88.981,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761130784,9.08086225,89.059,88.981,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761131287,9.51448211,89.06,89.005,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761131487,9.08086225,89.077,89.005,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761131683,9.51448211,89.09,89.005,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761131884,9.08086225,89.089,89.027,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761132587,19.18386225,89.07,89.008,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761132783,9.08086225,89.089,89.008,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761133588,19.18186225,89.089,89.024,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761133790,9.08086225,89.106,89.024,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761135291,9.08086225,89.106,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772761135488,9.08086225,89.147,89.052,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761135789,10.095,89.142,89.083,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761136190,10.096,89.134,89.083,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761137188,10.095,89.143,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772761137388,10.095,89.143,89.083,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761137590,9.51448211,89.15,89.083,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761137990,11.03390504,89.165,89.083,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761138187,11.03390504,89.165,89.04,9.51448211]
["bitfinex-derivatives","SOLF0:USTF0",1772761138188,11.03390504,89.165,89.096,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761138391,9.08086225,89.165,89.096,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761139097,9.08086225,89.183,89.105,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761139694,9.08086225,89.173,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772761139897,9.08086225,89.173,89.105,8.74419204]
["bitfinex-derivatives","SOLF0:USTF0",1772761140491,10.09,89.185,89.122,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761140709,9.51448211,89.19,89.122,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761140994,8.59646723,89.178,89.122,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761141195,8.59646723,89.169,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772761141392,8.59646723,89.169,89.088,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761141595,8.59646723,89.154,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772761142095,8.59646723,89.154,89.088,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761142296,8.59646723,89.152,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772761142499,8.59646723,89.152,89.088,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761142695,8.59646723,89.149,89.068,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761144300,8.59646723,89.144,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772761144702,8.59646723,89.144,89.081,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761144993,8.59646723,89.144,89.082,19.12982558]
["bitfinex-derivatives","SOLF0:USTF0",1772761145496,8.59646723,89.142,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772761145703,8.59646723,89.129,89.064,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761147398,8.59646723,89.129,89.065,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761148199,9.51448211,89.15,89.05,9.51448211]
["bitfinex-derivatives","SOLF0:USTF0",1772761148200,10.095,89.145,89.077,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761148395,8.59646723,89.144,89.077,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761148705,8.59646723,89.144,89.051,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761149502,8.59646723,89.127,89.066,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761150100,8.59646723,89.127,89.068,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761150298,8.59646723,89.145,89.068,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761150509,8.59646723,89.145,89.071,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761150710,10.093,89.164,89.102,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761151899,10.093,89.164,89.097,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761151900,10.094,89.151,89.097,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761152106,8.59646723,89.164,89.071,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761153306,8.59646723,89.151,89.071,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761153704,9.51448211,89.17,89.071,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761153705,18.11094934,89.17,89.071,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761153906,8.59646723,89.169,89.071,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761154106,8.59646723,89.155,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761154906,9.51448211,89.17,89.086,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761154907,8.59646723,89.152,89.086,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761155105,8.59646723,89.149,89.086,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761156214,10.095,89.141,89.086,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761156406,8.59646723,89.14,89.086,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761156607,8.59646723,89.14,89.05,9.51448211]
["bitfinex-derivatives","SOLF0:USTF0",1772761156608,8.59646723,89.14,89.051,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761157432,10.096,89.133,89.067,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761158211,10.097,89.125,89.067,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761158510,8.59646723,89.132,89.067,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761159011,10.097,89.126,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772761159314,8.59646723,89.132,89.07,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761160510,8.59646723,89.132,89.073,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761161307,8.59646723,89.132,89.075,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761161510,8.59646723,89.129,89.051,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761161915,8.59646723,89.129,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772761162112,8.59646723,89.129,89.065,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761163018,9.51448211,89.15,89.05,9.51448211]
["bitfinex-derivatives","SOLF0:USTF0",1772761163019,8.59646723,89.147,89.079,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761163912,10.097,89.13,89.079,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761165111,10.097,89.13,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772761165328,10.096,89.139,89.082,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761165517,8.59646723,89.147,89.082,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761166214,8.59646723,89.131,89.082,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761167819,8.59646723,89.131,89.051,9.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1772761168216,8.59646723,89.131,89.078,9.25764906]
["bitfinex-derivatives","SOLF0:USTF0",1772761169115,8.57919078,89.123,89.062,9.25764906]
["bitfinex-derivatives","SOLF0:USTF0",1772761169820,8.47937497,89.149,89.062,9.25764906]
["bitfinex-derivatives","SOLF0:USTF0",1772761170020,10.097,89.129,89.073,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761170219,8.85223062,89.146,89.073,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761170420,8.85223062,89.145,89.073,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761170720,8.85223062,89.122,89.073,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761171915,8.85223062,89.122,89.074,18.77351096]
["bitfinex-derivatives","SOLF0:USTF0",1772761172519,10.097,89.128,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772761174222,10.097,89.128,89.075,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761174223,10.098,89.121,89.075,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761174922,10.099,89.106,89.058,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761175616,9.49805962,89.15,89.05,9.49805962]
["bitfinex-derivatives","SOLF0:USTF0",1772761175617,8.85223062,89.143,89.061,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761176422,10.097,89.128,89.074,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761176624,8.85223062,89.127,89.074,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761177319,10.097,89.126,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772761178020,10.097,89.126,89.074,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761178218,8.85223062,89.119,89.053,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761178619,8.85223062,89.101,89.026,20.58054837]
["bitfinex-derivatives","SOLF0:USTF0",1772761178827,8.85223062,89.101,89.031,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761179221,8.85223062,89.092,89.031,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761179620,10.102,89.084,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772761179826,8.85223062,89.092,89.033,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761180728,8.85223062,89.092,89.037,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761181030,8.85223062,89.108,89.037,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761181530,8.85223062,89.108,89.052,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761182232,8.85223062,89.128,89.064,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761182926,10.096,89.133,89.079,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761183231,18.94823062,89.133,89.079,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761183825,10.098,89.117,89.079,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761184032,10.098,89.117,89.051,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761184223,17.37691625,89.131,89.051,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761184429,8.85223062,89.13,89.051,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761184835,8.85223062,89.128,89.051,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761185228,10.099,89.11,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772761185435,8.85223062,89.109,89.031,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761185926,10.101,89.095,89.04,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772761186123,8.85223062,89.107,89.041,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761186434,10.098,89.114,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772761186623,8.85223062,89.113,89.041,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761187330,8.85223062,89.118,89.041,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761188526,8.85223062,89.118,89.052,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761189230,8.85223062,89.117,89.052,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761189435,8.85223062,89.113,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772761190039,8.85223062,89.113,89.061,18.77451096]
["bitfinex-derivatives","SOLF0:USTF0",1772761190432,8.85223062,89.113,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772761190939,8.85223062,89.129,89.066,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761191239,8.85223062,89.145,89.066,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761192540,10.095,89.144,89.082,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761192730,8.85223062,89.143,89.082,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761193039,8.85223062,89.143,89.086,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761194540,8.85223062,89.14,89.086,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761194736,8.85223062,89.14,89.069,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761194936,8.85223062,89.139,89.069,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761195243,8.85223062,89.138,89.069,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761195641,10.095,89.147,89.088,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761195839,8.85223062,89.146,89.054,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761197345,8.85223062,89.145,89.054,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761197640,8.85223062,89.131,89.051,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761198737,9.49805962,89.12,89.051,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761198945,8.85223062,89.119,89.051,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761199244,8.85223062,89.118,89.051,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761199540,8.85223062,89.102,89.03,9.49805962]
["bitfinex-derivatives","SOLF0:USTF0",1772761199746,8.85223062,89.102,89.034,8.67051096]
["bitfinex-derivatives","SOLF0:USTF0",1772761200342,8.85223062,89.102,89.046,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761200541,9.49805962,89.12,89.046,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761200738,8.53227655,89.122,89.051,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761200941,9.13099599,89.123,89.069,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761201443,9.13099599,89.142,89.069,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761202445,10.096,89.136,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772761202640,10.096,89.136,89.08,18.96495181]
["bitfinex-derivatives","SOLF0:USTF0",1772761204040,9.13099599,89.159,89.088,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761204242,9.13099599,89.158,89.088,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761205251,9.13099599,89.146,89.072,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761206048,9.13099599,89.121,89.064,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761207545,10.096,89.137,89.079,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761207745,9.13099599,89.136,89.079,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761208248,9.13099599,89.135,89.079,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761208448,9.13099599,89.135,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772761208945,9.13099599,89.135,89.079,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761209553,9.13099599,89.152,89.083,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761210247,19.22499599,89.152,89.088,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761210447,8.53222631,89.151,89.088,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761210849,8.53222631,89.151,89.063,20.209]
["bitfinex-derivatives","SOLF0:USTF0",1772761210850,8.53222631,89.169,89.091,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761211853,9.13099599,89.168,89.106,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761213449,9.13099599,89.167,89.108,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761214458,9.13099599,89.167,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772761215253,9.49805962,89.17,89.108,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761215254,9.13099599,89.165,89.108,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761215855,9.13099599,89.153,89.071,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761216052,9.13099599,89.153,89.102,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761216250,10.093,89.167,89.102,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761216455,27.73934643,89.167,89.102,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761216761,9.49805962,89.17,89.106,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761216762,9.13099599,89.166,89.106,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761217157,10.093,89.163,89.106,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761218563,10.093,89.163,89.109,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761219366,9.13099599,89.159,89.109,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761219965,9.13099599,89.159,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761220463,9.13099599,89.157,89.093,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761222465,3.54391494,89.15,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772761222869,3.54391494,89.15,89.1,12.40686675]
["bitfinex-derivatives","SOLF0:USTF0",1772761223464,9.13099599,89.139,89.067,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761223670,3.54391494,89.12,89.071,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761223870,3.54391494,89.12,89.036,20.215]
["bitfinex-derivatives","SOLF0:USTF0",1772761223871,3.54391494,89.13,89.081,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761224566,3.54556554,89.13,89.081,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761224870,9.13099599,89.139,89.08,3.54556554]
["bitfinex-derivatives","SOLF0:USTF0",1772761224871,9.13099599,89.139,89.09,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761225068,9.13099599,89.139,89.091,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761225971,3.54556554,89.15,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761226270,3.54556554,89.15,89.102,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761227166,3.54556554,89.15,89.107,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761227370,8.51309789,89.169,89.111,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761227673,3.54556554,89.16,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772761227873,3.54556554,89.16,89.113,8.86295181]
["bitfinex-derivatives","SOLF0:USTF0",1772761228475,3.54556554,89.16,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772761228772,12.67656153,89.17,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772761229776,12.67656153,89.17,89.122,18.92201502]
["bitfinex-derivatives","SOLF0:USTF0",1772761230168,3.54556554,89.18,89.134,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761231573,3.54556554,89.18,89.136,18.92101502]
["bitfinex-derivatives","SOLF0:USTF0",1772761232574,9.13596901,89.187,89.141,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761232965,3.54556554,89.19,89.141,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761233270,3.54556554,89.19,89.141,18.92001502]
["bitfinex-derivatives","SOLF0:USTF0",1772761233484,3.54556554,89.2,89.142,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761233667,3.54556554,89.19,89.142,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761234467,10.48257364,89.225,89.09,20.58054837]
["bitfinex-derivatives","SOLF0:USTF0",1772761234468,10.088,89.21,89.151,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761234667,9.13596901,89.209,89.151,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761236077,9.13596901,89.232,89.16,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761236574,9.13596901,89.249,89.173,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761236770,17.62028073,89.249,89.173,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761236968,9.13596901,89.248,89.173,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761237780,9.13596901,89.248,89.15,9.48274702]
["bitfinex-derivatives","SOLF0:USTF0",1772761237781,9.13596901,89.248,89.188,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761238675,9.13596901,89.248,89.191,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761239082,9.13596901,89.248,89.17,9.48274702]
["bitfinex-derivatives","SOLF0:USTF0",1772761239083,9.13596901,89.248,89.151,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761239578,9.13596901,89.248,89.177,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761239979,9.13596901,89.248,89.191,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761240779,10.083,89.247,89.191,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761240984,9.13596901,89.246,89.176,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761241281,9.48274702,89.23,89.15,9.48274702]
["bitfinex-derivatives","SOLF0:USTF0",1772761241479,9.13596901,89.229,89.151,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761241675,9.13596901,89.222,89.151,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761242073,9.13596901,89.219,89.154,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761243283,9.13596901,89.219,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772761243674,9.13596901,89.219,89.154,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761244182,9.13596901,89.219,89.162,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761244782,19.22296901,89.219,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772761244984,9.13596901,89.219,89.164,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761246087,9.13596901,89.209,89.131,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761246382,9.13596901,89.228,89.131,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761247085,9.13596901,89.228,89.166,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772761247381,9.13596901,89.228,89.131,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761247587,9.13596901,89.201,89.131,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761248881,9.13596901,89.201,89.11,9.48274702]
["bitfinex-derivatives","SOLF0:USTF0",1772761248882,9.13596901,89.194,89.134,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761249287,9.13596901,89.189,89.091,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761249783,9.13596901,89.169,89.108,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761250184,9.13596901,89.189,89.108,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761250885,9.13596901,89.189,89.131,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761251089,10.089,89.196,89.131,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761251686,9.13596901,89.205,89.141,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761253491,9.13596901,89.224,89.153,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761254592,9.13596901,89.224,89.164,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772761254988,9.13596901,89.224,89.164,18.91801502]
["bitfinex-derivatives","SOLF0:USTF0",1772761255290,18.61871603,89.24,89.174,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761255484,9.13596901,89.239,89.174,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761255681,9.13596901,89.239,89.184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772761256287,9.13596901,89.239,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772761256794,9.48274702,89.25,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772761257486,10.083,89.249,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772761257684,9.48274702,89.25,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772761257989,9.13596901,89.255,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772761258781,9.13596901,89.255,89.202,18.91301502]
["bitfinex-derivatives","SOLF0:USTF0",1772761258982,9.13596901,89.255,89.203,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761259187,9.13596901,89.255,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772761259588,9.13596901,89.255,89.203,8.82501502]
["bitfinex-derivatives","SOLF0:USTF0",1772761260384,10.081,89.269,89.205,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761260584,19.10434715,89.264,89.205,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761260785,9.02334715,89.263,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772761260987,9.02334715,89.263,89.197,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761261394,9.02334715,89.263,89.211,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761261895,9.02334715,89.263,89.17,9.48274702]
["bitfinex-derivatives","SOLF0:USTF0",1772761261896,9.02334715,89.249,89.171,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761262097,9.02334715,89.249,89.187,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761263089,9.02334715,89.249,89.192,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761263893,9.02334715,89.249,89.193,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761264095,9.02334715,89.259,89.193,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761264794,10.082,89.258,89.193,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761264995,9.02334715,89.257,89.193,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761265587,10.083,89.254,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772761265796,10.083,89.254,89.197,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761267095,19.10634715,89.254,89.197,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761267295,9.02334715,89.253,89.197,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761267496,9.02334715,89.251,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772761268098,9.48274702,89.26,89.181,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761268099,9.02334715,89.246,89.181,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761268696,9.02334715,89.246,89.191,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761269398,9.02334715,89.246,89.196,19.34414472]
["bitfinex-derivatives","SOLF0:USTF0",1772761269599,9.02334715,89.246,89.197,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761269900,10.44054869,89.297,89.17,9.48274702]
["bitfinex-derivatives","SOLF0:USTF0",1772761269901,9.02334715,89.286,89.211,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761270298,9.02334715,89.279,89.211,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761270694,9.02334715,89.264,89.211,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761271299,10.08,89.278,89.213,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761271599,9.02334715,89.281,89.213,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761272502,9.02334715,89.281,89.226,19.34114472]
["bitfinex-derivatives","SOLF0:USTF0",1772761273999,9.02334715,89.279,89.205,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761274703,9.02334715,89.257,89.205,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761275403,9.02334715,89.257,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772761275702,9.02334715,89.257,89.17,9.48274702]
["bitfinex-derivatives","SOLF0:USTF0",1772761275703,9.02334715,89.257,89.199,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761276298,9.02334715,89.272,89.203,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761276797,9.02334715,89.272,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772761277004,19.10434715,89.271,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772761277199,9.02334715,89.271,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772761277496,9.02334715,89.271,89.206,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761278496,19.10434715,89.269,89.206,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761279001,9.02334715,89.269,89.211,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761279802,9.02334715,89.269,89.214,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761281900,9.02334715,89.269,89.198,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761282207,1.95001135,89.305,89.113,157.094]
["bitfinex-derivatives","SOLF0:USTF0",1772761282208,9.02334715,89.259,89.171,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761282708,9.48274702,89.28,89.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772761282709,9.02334715,89.229,89.131,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761283209,9.48274702,89.21,89.131,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761283702,9.02334715,89.208,89.131,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761283896,9.48274702,89.19,89.131,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761284100,9.48274702,89.19,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772761284308,9.02334715,89.208,89.131,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761284902,9.02334715,89.188,89.131,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761287510,9.02334715,89.188,89.132,19.35114472]
["bitfinex-derivatives","SOLF0:USTF0",1772761287714,9.48802256,89.2,89.133,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761288010,9.02334715,89.205,89.147,9.25514472]
["bitfinex-derivatives","SOLF0:USTF0",1772761288512,9.18518099,89.202,89.139,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772761288812,9.18518099,89.199,89.132,8.82282992]
["bitfinex-derivatives","SOLF0:USTF0",1772761290509,10.09,89.19,89.132,8.82282992]
["bitfinex-derivatives","SOLF0:USTF0",1772761290712,9.18819105,89.189,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772761291304,9.18819105,89.189,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772761291711,9.18819105,89.189,89.132,18.91078128]
["bitfinex-derivatives","SOLF0:USTF0",1772761292904,9.18819105,89.184,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772761293304,9.18819105,89.184,89.121,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761294514,9.18819105,89.181,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772761294814,9.18819105,89.181,89.124,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761296615,9.18819105,89.181,89.132,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761298209,9.18819105,89.178,89.114,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761298608,3.54339369,89.16,89.114,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761299810,3.54339369,89.15,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761300416,3.54339369,89.15,89.104,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761300715,9.18819105,89.163,89.108,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761301312,9.18819105,89.163,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772761301511,9.18819105,89.179,89.115,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761303515,10.091,89.176,89.115,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761303919,9.18819105,89.179,89.115,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761304723,9.18819105,89.195,89.115,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761305918,9.18819105,89.194,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772761306222,9.18819105,89.194,89.133,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761306817,9.18819105,89.194,89.147,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772761309229,9.18819105,89.209,89.151,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761309728,9.18819105,89.209,89.132,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761310123,9.18819105,89.192,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772761310827,9.18819105,89.189,89.128,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772761311222,9.18819105,89.189,89.1,9.49335821]
["bitfinex-derivatives","SOLF0:USTF0",1772761311223,19.27819105,89.189,89.133,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761311625,9.18819105,89.195,89.133,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761314531,9.18819105,89.195,89.142,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761315532,9.18819105,89.195,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772761315927,9.18819105,89.195,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772761319230,10.44054869,89.251,89.109,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1772761319231,9.18819105,89.225,89.164,8.81478128]
["bitfinex-derivatives","SOLF0:USTF0",1772761320128,9.18819105,89.225,89.175,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761320333,8.64176324,89.243,89.175,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761320836,8.64176324,89.243,89.187,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761321335,8.64176324,89.243,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772761321533,8.64176324,89.243,89.187,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761322136,8.64176324,89.229,89.161,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761322528,3.5400443,89.2,89.161,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761323031,3.5400443,89.2,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772761323234,3.5400443,89.22,89.17,3.5400443]
["bitfinex-derivatives","SOLF0:USTF0",1772761323535,3.5400443,89.22,89.171,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761324934,3.5400443,89.22,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772761325337,3.5400443,89.18,89.136,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761325932,8.64176324,89.189,89.14,3.5400443]
["bitfinex-derivatives","SOLF0:USTF0",1772761326135,3.5400443,89.18,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772761327140,3.5400443,89.17,89.12,11.98642665]
["bitfinex-derivatives","SOLF0:USTF0",1772761327841,3.5400443,89.17,89.121,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761328341,3.5400443,89.17,89.12,3.5400443]
["bitfinex-derivatives","SOLF0:USTF0",1772761328342,3.5400443,89.17,89.124,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761328533,18.73276324,89.18,89.124,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761328933,10.092,89.174,89.124,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761330338,8.64176324,89.179,89.124,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761331039,8.64176324,89.179,89.128,8.44638235]
["bitfinex-derivatives","SOLF0:USTF0",1772761334046,8.34162883,89.198,89.138,19.02317123]
["bitfinex-derivatives","SOLF0:USTF0",1772761334442,8.34162883,89.197,89.138,19.02317123]
["bitfinex-derivatives","SOLF0:USTF0",1772761334645,8.34162883,89.196,89.138,19.02317123]
["bitfinex-derivatives","SOLF0:USTF0",1772761334949,8.34162883,89.215,89.147,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761335242,8.34162883,89.214,89.147,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761335547,10.088,89.21,89.157,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772761335741,8.34162883,89.214,89.147,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761336556,8.34162883,89.24,89.174,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761336739,8.34162883,89.259,89.181,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761337149,8.34162883,89.257,89.181,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761338143,8.34162883,89.257,89.198,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761339349,8.34162883,89.256,89.199,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772761340451,8.34162883,89.256,89.134,27.60910829]
["bitfinex-derivatives","SOLF0:USTF0",1772761340452,8.34162883,89.254,89.181,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761341055,8.34162883,89.25,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772761341248,8.34162883,89.25,89.193,19.01617123]
["bitfinex-derivatives","SOLF0:USTF0",1772761341644,8.34162883,89.25,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772761341851,8.34162883,89.25,89.199,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772761342249,8.34162883,89.267,89.21,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761342446,8.34162883,89.267,89.181,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761342648,8.34162883,89.259,89.181,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761344055,8.34162883,89.257,89.181,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761344655,8.34162883,89.237,89.181,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761346451,10.085,89.234,89.181,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761346651,8.34162883,89.233,89.181,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761346856,8.34162883,89.233,89.16,9.47575144]
["bitfinex-derivatives","SOLF0:USTF0",1772761346857,8.34162883,89.233,89.164,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761347057,8.34162883,89.231,89.165,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761347856,8.34162883,89.231,89.167,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761348157,10.085,89.232,89.167,8.92717123]
["bitfinex-derivatives","SOLF0:USTF0",1772761348455,10.084,89.242,89.174,8.53216271]
["bitfinex-derivatives","SOLF0:USTF0",1772761349158,8.7000223,89.235,89.174,8.53216271]
["bitfinex-derivatives","SOLF0:USTF0",1772761349759,8.7000223,89.235,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772761349954,8.27307464,89.232,89.174,8.53216271]
["bitfinex-derivatives","SOLF0:USTF0",1772761350454,8.27307464,89.229,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772761350960,8.27307464,89.22,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772761351855,8.27307464,89.218,89.156,18.67041466]
["bitfinex-derivatives","SOLF0:USTF0",1772761352060,8.27307464,89.218,89.121,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761352457,8.27307464,89.218,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772761352662,8.27307464,89.218,89.157,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761354154,8.27307464,89.218,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772761355064,10.087,89.217,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772761355256,8.27307464,89.209,89.121,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761355454,8.27307464,89.209,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772761355759,8.27307464,89.209,89.155,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761356155,8.27307464,89.207,89.155,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761356464,8.27307464,89.207,89.111,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761356961,8.27307464,89.196,89.138,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761357855,10.089,89.201,89.141,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761358158,8.27307464,89.209,89.141,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761358863,8.27307464,89.206,89.141,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761359866,8.27307464,89.206,89.144,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761360457,8.27307464,89.221,89.149,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761360968,8.27307464,89.209,89.134,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761362165,8.27307464,89.209,89.156,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761363567,8.27307464,89.239,89.156,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761363762,8.27307464,89.226,89.156,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761364666,8.27307464,89.219,89.156,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761365160,8.27307464,89.209,89.157,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772761366366,8.27307464,89.209,89.139,18.67241466]
["bitfinex-derivatives","SOLF0:USTF0",1772761366575,9.47575144,89.22,89.099,40.78698236]
["bitfinex-derivatives","SOLF0:USTF0",1772761366576,8.27307464,89.206,89.14,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761366767,13.85126537,89.258,89.14,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761366768,8.27307464,89.199,89.14,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761367571,8.27307464,89.177,89.125,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772761368969,8.27307464,89.175,89.123,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761370369,8.27307464,89.175,89.123,18.67341466]
["bitfinex-derivatives","SOLF0:USTF0",1772761374472,8.27307464,89.166,89.109,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761374773,9.47575144,89.18,89.109,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761375072,17.74882608,89.18,89.109,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761375273,8.27307464,89.179,89.109,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761376372,10.091,89.176,89.119,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761377464,10.091,89.176,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772761377665,10.091,89.176,89.123,18.67341466]
["bitfinex-derivatives","SOLF0:USTF0",1772761377866,10.091,89.176,89.124,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761378077,10.091,89.176,89.125,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772761378572,8.27307464,89.179,89.124,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761379373,9.47575144,89.18,89.124,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761379374,8.27307464,89.177,89.124,8.57641466]
["bitfinex-derivatives","SOLF0:USTF0",1772761380381,8.33912905,89.159,89.088,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761380872,8.33912905,89.159,89.077,18.02597916]
["bitfinex-derivatives","SOLF0:USTF0",1772761380873,8.33912905,89.139,89.077,18.02597916]
["bitfinex-derivatives","SOLF0:USTF0",1772761381076,8.33912905,89.155,89.078,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761381776,10.094,89.154,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772761381973,10.094,89.154,89.088,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761383981,8.33912905,89.145,89.088,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761384285,8.33912905,89.139,89.051,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761384674,8.33912905,89.123,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772761384873,9.47575144,89.16,89.051,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761384874,8.33912905,89.119,89.051,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761385477,8.33912905,89.119,89.03,9.47575144]
["bitfinex-derivatives","SOLF0:USTF0",1772761385478,10.099,89.111,89.053,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761385679,8.33912905,89.119,89.053,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761385680,8.33912905,89.11,89.053,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761385875,156.949,89.197,89.001,20.223]
["bitfinex-derivatives","SOLF0:USTF0",1772761385876,10.097,89.129,89.063,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761386276,9.47575144,89.14,89.063,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761386478,19.57175144,89.14,89.074,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761386675,9.47575144,89.16,89.081,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761386876,8.33912905,89.163,89.081,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761387278,8.33912905,89.179,89.081,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761387477,8.33912905,89.179,89.101,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761387679,8.33912905,89.169,89.105,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772761388080,8.33912905,89.169,89.106,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761389478,8.33912905,89.169,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772761391380,10.092,89.168,89.107,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761392486,9.47575144,89.18,89.081,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761392487,8.33912905,89.164,89.081,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761392986,10.094,89.153,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772761393183,8.33912905,89.164,89.081,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761393584,8.33912905,89.164,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772761394280,8.33912905,89.16,89.103,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761395086,9.47575144,89.18,89.08,9.47575144]
["bitfinex-derivatives","SOLF0:USTF0",1772761395396,8.33912905,89.177,89.106,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761395985,8.33912905,89.173,89.106,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761397484,8.33912905,89.173,89.118,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772761397787,8.33912905,89.173,89.119,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761398194,8.33912905,89.173,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772761398486,8.33912905,89.173,89.119,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761398676,9.47575144,89.2,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772761398677,8.33912905,89.171,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772761399081,8.33912905,89.171,89.1,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761399384,8.33912905,89.171,89.102,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761400483,10.092,89.168,89.105,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761400790,8.33912905,89.168,89.105,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761401690,8.33912905,89.185,89.108,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761402387,10.092,89.171,89.118,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761406391,8.33912905,89.167,89.101,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761406993,8.33912905,89.167,89.108,7.92297916]
["bitfinex-derivatives","SOLF0:USTF0",1772761407593,8.33912905,89.167,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772761408894,7.06193639,89.164,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761409397,10.093,89.163,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772761409590,7.06193639,89.162,89.091,7.80022943]
["bitfinex-derivatives","SOLF0:USTF0",1772761410497,3.54446614,89.15,89.091,7.80022943]
["bitfinex-derivatives","SOLF0:USTF0",1772761410696,6.99048332,89.149,89.091,7.80022943]
["bitfinex-derivatives","SOLF0:USTF0",1772761411601,3.54446614,89.14,89.091,7.80022943]
["bitfinex-derivatives","SOLF0:USTF0",1772761411799,10.53494946,89.14,89.091,7.80022943]
["bitfinex-derivatives","SOLF0:USTF0",1772761412896,3.54446614,89.13,89.075,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761413198,6.99048332,89.129,89.08,3.54446614]
["bitfinex-derivatives","SOLF0:USTF0",1772761413401,6.99048332,89.129,89.08,10.78224341]
["bitfinex-derivatives","SOLF0:USTF0",1772761413899,6.99048332,89.127,89.08,10.78224341]
["bitfinex-derivatives","SOLF0:USTF0",1772761414300,3.54446614,89.12,89.071,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761414498,6.99048332,89.127,89.071,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761414794,3.54446614,89.13,89.083,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761415390,3.54446614,89.13,89.085,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761415597,3.54446614,89.14,89.085,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761415796,3.54446614,89.13,89.085,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761417595,6.99048332,89.139,89.091,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761419203,6.99048332,89.139,89.093,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761419408,3.54446614,89.15,89.093,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761420101,6.99048332,89.149,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761420707,6.99048332,89.146,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761420906,3.54446614,89.14,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761422009,1.95277977,89.18,89.093,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761422010,3.54446614,89.13,89.093,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761422210,6.99048332,89.138,89.093,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761423800,17.08648332,89.138,89.093,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761424106,6.99048332,89.137,89.093,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761424499,10.096,89.136,89.093,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761433206,3.54446614,89.13,89.093,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761433610,6.99048332,89.129,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772761434214,6.99048332,89.129,89.082,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761436719,17.08748332,89.129,89.082,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761437615,6.99048332,89.126,89.082,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761437818,6.99048332,89.17,89.091,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761438019,6.99048332,89.149,89.091,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761438219,3.54446614,89.14,89.091,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761439419,3.54446614,89.14,89.092,17.33877727]
["bitfinex-derivatives","SOLF0:USTF0",1772761439723,3.54446614,89.14,89.093,7.23777727]
["bitfinex-derivatives","SOLF0:USTF0",1772761440117,3.54446614,89.14,89.09,3.54446614]
["bitfinex-derivatives","SOLF0:USTF0",1772761440118,3.54446614,89.14,89.094,16.83288063]
["bitfinex-derivatives","SOLF0:USTF0",1772761440316,3.54446614,89.14,89.095,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761440918,10.3016883,89.12,89.08,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761441314,3.54446614,89.14,89.081,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761441618,10.096,89.138,89.09,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761441817,3.54446614,89.13,89.09,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761442017,6.75722216,89.129,89.09,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761446526,6.69872994,89.145,89.091,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761447524,6.64090263,89.139,89.091,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761447932,3.54446614,89.15,89.091,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761448324,6.57847036,89.147,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761448826,3.54446614,89.14,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761450925,3.54446614,89.14,89.058,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1772761450926,3.54446614,89.16,89.115,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761451134,6.39382588,89.159,89.101,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761451332,6.38245684,89.149,89.101,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761451631,6.38245684,89.139,89.09,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761452032,3.54446614,89.13,89.09,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761453233,3.54446614,89.12,89.071,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761454536,6.26152701,89.128,89.071,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761455133,3.54446614,89.12,89.071,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761455632,10.098,89.119,89.071,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761457032,6.01707045,89.112,89.071,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761457335,3.54446614,89.1,89.058,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761457639,3.54446614,89.12,89.071,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761457829,6.03702361,89.131,89.081,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761457830,10.097,89.127,89.081,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761458140,3.54446614,89.13,89.081,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761458340,10.096,89.137,89.083,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761459428,9.47459822,89.14,89.085,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761459840,5.93013208,89.139,89.085,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761460441,3.54446614,89.13,89.088,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761460738,5.87581296,89.119,89.075,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761464441,5.87581296,89.119,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772761464738,5.87581296,89.119,89.077,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761465442,5.47593057,89.132,89.081,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761465638,10.46033553,89.162,89.081,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761465839,20.83892509,89.187,89.11,3.54446614]
["bitfinex-derivatives","SOLF0:USTF0",1772761465840,5.47593057,89.16,89.11,3.54446614]
["bitfinex-derivatives","SOLF0:USTF0",1772761466146,5.42311239,89.159,89.111,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761466940,3.54446614,89.15,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772761467137,5.42311239,89.159,89.113,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761468143,3.54446614,89.16,89.12,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761468540,3.54321027,89.16,89.12,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761469144,10.092,89.169,89.12,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761469145,5.25973744,89.162,89.12,6.73188063]
["bitfinex-derivatives","SOLF0:USTF0",1772761469442,5.26811574,89.159,89.113,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772761470142,5.26811574,89.159,89.106,5.68000152]
["bitfinex-derivatives","SOLF0:USTF0",1772761470344,3.54321027,89.15,89.106,5.68000152]
["bitfinex-derivatives","SOLF0:USTF0",1772761474943,10.094,89.149,89.106,5.68000152]
["bitfinex-derivatives","SOLF0:USTF0",1772761475148,3.54321027,89.14,89.106,5.68000152]
["bitfinex-derivatives","SOLF0:USTF0",1772761475348,4.948977,89.148,89.106,5.68000152]
["bitfinex-derivatives","SOLF0:USTF0",1772761479044,4.77820539,89.159,89.106,5.68000152]
["bitfinex-derivatives","SOLF0:USTF0",1772761479642,3.54321027,89.15,89.106,5.68000152]
["bitfinex-derivatives","SOLF0:USTF0",1772761482046,4.68004147,89.149,89.106,5.68000152]
["bitfinex-derivatives","SOLF0:USTF0",1772761491871,10.095,89.147,89.106,5.68000152]
["bitfinex-derivatives","SOLF0:USTF0",1772761492265,4.68004147,89.149,89.106,5.68000152]
["bitfinex-derivatives","SOLF0:USTF0",1772761493260,10.094,89.155,89.109,5.58997403]
["bitfinex-derivatives","SOLF0:USTF0",1772761493665,3.54321027,89.15,89.109,5.58997403]
["bitfinex-derivatives","SOLF0:USTF0",1772761494467,4.31751658,89.159,89.114,5.58997403]
["bitfinex-derivatives","SOLF0:USTF0",1772761495160,3.54321027,89.15,89.114,5.58997403]
["bitfinex-derivatives","SOLF0:USTF0",1772761495870,4.32470454,89.139,89.102,5.58997403]
["bitfinex-derivatives","SOLF0:USTF0",1772761496561,3.54321027,89.15,89.102,5.58997403]
["bitfinex-derivatives","SOLF0:USTF0",1772761497467,3.54321027,89.15,89.103,5.58997403]
["bitfinex-derivatives","SOLF0:USTF0",1772761498369,3.54321027,89.15,89.112,15.68897403]
["bitfinex-derivatives","SOLF0:USTF0",1772761498771,13.63721027,89.15,89.112,5.58997403]
["bitfinex-derivatives","SOLF0:USTF0",1772761498968,4.24800655,89.149,89.101,5.58997403]
["bitfinex-derivatives","SOLF0:USTF0",1772761500263,4.24800655,89.149,89.103,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761500767,4.24800655,89.149,89.105,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761501466,3.54321027,89.16,89.105,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761501766,3.98550505,89.166,89.111,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761502265,10.092,89.169,89.121,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761503174,3.89551995,89.157,89.109,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761503472,3.54321027,89.15,89.109,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761504168,10.094,89.156,89.109,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761505669,3.85796076,89.147,89.096,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761506174,3.85796076,89.147,89.1,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761506367,3.85796076,89.147,89.101,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761506768,3.82720446,89.161,89.111,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761507377,10.093,89.159,89.111,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761507572,3.54321027,89.13,89.075,20.58598236]
["bitfinex-derivatives","SOLF0:USTF0",1772761507771,3.54321027,89.13,89.07,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761507772,5.28886058,89.129,89.07,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761508475,5.28886058,89.129,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772761508875,5.28886058,89.129,89.07,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761509071,5.28886058,89.109,89.06,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761509277,3.54321027,89.1,89.05,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761509577,3.54321027,89.1,89.051,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761510571,3.54321027,89.1,89.015,27.60910829]
["bitfinex-derivatives","SOLF0:USTF0",1772761510572,3.54321027,89.13,89.081,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761511878,5.28886058,89.132,89.082,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761512075,3.54321027,89.13,89.082,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761513279,3.54321027,89.13,89.083,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761513678,3.54321027,89.14,89.091,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761514179,5.28886058,89.146,89.1,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761514383,5.28886058,89.146,89.101,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761514676,5.28886058,89.146,89.103,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761514881,8.50048482,89.154,89.103,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761515083,10.094,89.155,89.103,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761515582,5.28886058,89.139,89.09,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761515782,5.28886058,89.119,89.06,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761515981,5.28886058,89.119,89.061,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761516277,5.28886058,89.119,89.071,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761516782,5.28886058,89.119,89.072,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761516976,3.54321027,89.11,89.072,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761517176,5.28886058,89.109,89.06,8.67245059]
["bitfinex-derivatives","SOLF0:USTF0",1772761517577,5.28886058,89.109,89.061,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761518383,5.28886058,89.109,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772761518979,5.28886058,89.109,89.061,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761519181,5.28886058,89.099,89.047,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761519382,5.28886058,89.089,89.032,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761519882,3.54321027,89.08,89.032,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761520083,10.102,89.086,89.032,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761520890,5.28886058,89.089,89.032,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761521784,5.28886058,89.086,89.032,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761522478,5.28886058,89.069,89.014,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761522682,5.28886058,89.069,88.95,20.234]
["bitfinex-derivatives","SOLF0:USTF0",1772761522683,5.28886058,89.069,89.021,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761526783,5.28886058,89.069,89.023,5.12924032]
["bitfinex-derivatives","SOLF0:USTF0",1772761527086,5.28886058,89.083,89.04,8.67245059]
["bitfinex-derivatives","SOLF0:USTF0",1772761527293,5.28886058,89.099,89.05,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761527682,5.28886058,89.099,89.06,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761528087,5.28886058,89.115,89.07,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761528390,3.54321027,89.1,89.05,3.54321027]
["bitfinex-derivatives","SOLF0:USTF0",1772761528580,4.79968955,89.099,89.05,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761529386,3.54782865,89.11,89.061,5.04073249]
["bitfinex-derivatives","SOLF0:USTF0",1772761529893,4.79968955,89.114,89.07,8.1798504]
["bitfinex-derivatives","SOLF0:USTF0",1772761531203,4.69089839,89.129,89.08,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761532494,4.69089839,89.127,89.08,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761532692,3.54782865,89.12,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772761533592,8.23872704,89.12,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772761534491,8.23872704,89.12,88.986,27.60910829]
["bitfinex-derivatives","SOLF0:USTF0",1772761534492,4.69089839,89.109,89.054,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761534692,3.54782865,89.1,89.054,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761536592,4.69089839,89.099,89.041,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761536994,4.69089839,89.099,89.05,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761537407,4.69089839,89.099,89.06,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761537791,4.69089839,89.099,89.051,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761538790,10.1,89.098,89.051,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761540495,20.19,89.145,89.04,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761540496,4.69089839,89.089,89.04,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761540697,4.69089839,89.089,89.041,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761541503,10.102,89.081,89.041,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761541995,10.104,89.065,89.024,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761542297,3.54782865,89.07,89.024,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761542489,4.69089839,89.069,89.01,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761542690,4.69089839,89.069,89.011,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761542893,4.69089839,89.069,89.02,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761544402,4.69089839,89.068,89.011,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761544792,4.69089839,89.079,89.021,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761544992,4.69089839,89.069,89.02,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761546103,3.54782865,89.06,89.01,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761546297,4.69089839,89.06,89.011,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761546503,4.69089839,89.06,89.02,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761547706,4.69089839,89.06,89.011,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761548000,4.69089839,89.06,89.02,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761548202,4.69089839,89.075,89.021,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761548404,4.69089839,89.075,88.955,157.374]
["bitfinex-derivatives","SOLF0:USTF0",1772761548405,4.69089839,89.089,89.041,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761548609,4.69089839,89.089,89.05,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761549308,4.69089839,89.089,89.041,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761549500,4.69089839,89.103,89.061,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761550306,4.69089839,89.103,89.06,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761550505,4.69089839,89.103,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772761550810,4.69089839,89.103,89.052,14.73702175]
["bitfinex-derivatives","SOLF0:USTF0",1772761551609,10.1,89.101,89.052,14.73702175]
["bitfinex-derivatives","SOLF0:USTF0",1772761552410,10.1,89.101,89.06,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761553210,4.69089839,89.095,89.043,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761554423,4.69089839,89.093,89.043,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761555317,4.69089839,89.089,89.043,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761556921,10.102,89.086,89.043,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761557716,10.102,89.082,89.043,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761557922,14.79289839,89.082,89.043,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761558820,4.69089839,89.076,89.03,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761559025,4.69089839,89.069,89.021,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761559221,3.54782865,89.08,89.021,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761559426,4.69089839,89.099,89.051,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761559930,10.1,89.098,89.051,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761560129,4.5914396,89.097,89.051,4.63202175]
["bitfinex-derivatives","SOLF0:USTF0",1772761562027,4.5914396,89.083,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772761562224,3.54782865,89.07,89.021,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761562724,8.13926825,89.07,89.021,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761562924,4.5914396,89.069,89.021,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761563930,4.5914396,89.059,89.01,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761567122,4.5914396,89.059,89.012,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772761567323,8.13926825,89.07,89.02,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761567532,4.5914396,89.069,89.02,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761569026,4.5914396,89.069,89.013,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761569027,4.5914396,89.067,89.013,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761570429,10.104,89.065,89.013,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761570630,10.104,89.065,89.02,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761570826,4.5914396,89.064,89.013,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761573131,10.104,89.063,89.013,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761573336,4.5914396,89.059,89.01,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761574539,4.5914396,89.058,89.01,3.54782865]
["bitfinex-derivatives","SOLF0:USTF0",1772761574837,8.49776242,89.104,89.004,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761574838,4.5914396,89.049,89.004,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761575043,8.13926825,89.01,88.965,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761575343,4.5914396,89.009,88.965,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761576040,4.5914396,89.009,88.951,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761576239,3.54782865,89.0,88.951,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761576440,4.5914396,88.999,88.951,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761578240,3.54782865,89.03,88.971,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761578440,4.5914396,89.033,88.981,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761578839,3.54782865,89.03,88.981,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761579040,4.5914396,89.029,88.981,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761579242,3.54782865,89.02,88.981,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761580143,4.5914396,89.029,88.981,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761581846,4.5914396,89.049,88.991,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761582144,3.54782865,89.04,88.991,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761582344,3.54782865,89.03,88.991,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761582543,4.5914396,89.029,88.974,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761582739,3.54782865,89.02,88.974,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761583143,4.5914396,89.019,88.974,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761586844,3.54782865,89.0,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772761587346,3.54782865,89.0,88.96,4.27146985]
["bitfinex-derivatives","SOLF0:USTF0",1772761589248,3.54782865,89.0,88.916,20.58598236]
["bitfinex-derivatives","SOLF0:USTF0",1772761589249,3.54782865,88.97,88.912,4.38286401]
["bitfinex-derivatives","SOLF0:USTF0",1772761589548,3.54782865,88.96,88.912,4.38286401]
["bitfinex-derivatives","SOLF0:USTF0",1772761589852,3.54782865,88.95,88.912,4.38286401]
["bitfinex-derivatives","SOLF0:USTF0",1772761590449,3.56033882,88.95,88.912,4.38286401]
["bitfinex-derivatives","SOLF0:USTF0",1772761591248,3.56033882,88.95,88.914,4.18812549]
["bitfinex-derivatives","SOLF0:USTF0",1772761592451,3.56033882,88.95,88.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772761593350,157.228,89.038,88.87,63.95672709]
["bitfinex-derivatives","SOLF0:USTF0",1772761593351,14.20459449,88.993,88.932,4.18812549]
["bitfinex-derivatives","SOLF0:USTF0",1772761593546,3.56033882,88.97,88.932,4.18812549]
["bitfinex-derivatives","SOLF0:USTF0",1772761595353,3.56033882,88.96,88.934,4.18812549]
["bitfinex-derivatives","SOLF0:USTF0",1772761595552,3.56033882,88.96,88.911,4.18812549]
["bitfinex-derivatives","SOLF0:USTF0",1772761596151,4.09259449,88.989,88.925,4.18812549]
["bitfinex-derivatives","SOLF0:USTF0",1772761596353,3.56033882,88.97,88.925,4.18812549]
["bitfinex-derivatives","SOLF0:USTF0",1772761597151,4.09259449,88.969,88.87,63.95672709]
["bitfinex-derivatives","SOLF0:USTF0",1772761597354,20.22,89.013,88.881,6.86498367]
["bitfinex-derivatives","SOLF0:USTF0",1772761597553,3.56033882,88.94,88.881,6.86498367]
["bitfinex-derivatives","SOLF0:USTF0",1772761598251,3.56033882,88.94,88.905,6.86479587]
["bitfinex-derivatives","SOLF0:USTF0",1772761599456,8.45136029,89.011,88.905,6.86479587]
["bitfinex-derivatives","SOLF0:USTF0",1772761599457,3.56033882,88.95,88.905,6.86479587]
["bitfinex-derivatives","SOLF0:USTF0",1772761599655,3.56033882,88.96,88.905,6.86479587]
["bitfinex-derivatives","SOLF0:USTF0",1772761600056,3.56033882,88.96,88.911,6.74945697]
["bitfinex-derivatives","SOLF0:USTF0",1772761600457,9.53321379,88.98,88.92,6.7494064]
["bitfinex-derivatives","SOLF0:USTF0",1772761601462,9.53321379,88.98,88.922,6.75244415]
["bitfinex-derivatives","SOLF0:USTF0",1772761602156,10.114,88.979,88.922,6.75244415]
["bitfinex-derivatives","SOLF0:USTF0",1772761602750,9.53321379,88.98,88.923,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772761602950,9.53321379,88.98,88.924,6.75239124]
["bitfinex-derivatives","SOLF0:USTF0",1772761604057,9.53321379,89.0,88.938,16.88976225]
["bitfinex-derivatives","SOLF0:USTF0",1772761605559,10.112,88.997,88.938,16.88976225]
["bitfinex-derivatives","SOLF0:USTF0",1772761606061,9.53321379,89.0,88.941,6.76957333]
["bitfinex-derivatives","SOLF0:USTF0",1772761607264,9.53321379,89.0,88.891,6.769504]
["bitfinex-derivatives","SOLF0:USTF0",1772761607961,10.112,88.991,88.93,6.53415269]
["bitfinex-derivatives","SOLF0:USTF0",1772761608757,19.64421379,89.0,88.93,6.53415269]
["bitfinex-derivatives","SOLF0:USTF0",1772761609262,9.53321379,89.0,88.93,6.53415269]
["bitfinex-derivatives","SOLF0:USTF0",1772761609457,10.114,88.982,88.93,6.53415269]
["bitfinex-derivatives","SOLF0:USTF0",1772761610857,10.112,88.993,88.933,6.50973705]
["bitfinex-derivatives","SOLF0:USTF0",1772761611161,9.53321379,89.0,88.933,6.50973705]
["bitfinex-derivatives","SOLF0:USTF0",1772761611766,10.113,88.988,88.935,6.50513442]
["bitfinex-derivatives","SOLF0:USTF0",1772761614764,9.53321379,89.0,88.935,6.50513442]
["bitfinex-derivatives","SOLF0:USTF0",1772761614765,10.114,88.98,88.935,6.50513442]
["bitfinex-derivatives","SOLF0:USTF0",1772761614957,9.53321379,89.0,88.935,6.50513442]
["bitfinex-derivatives","SOLF0:USTF0",1772761616465,10.111,89.006,88.956,6.49916856]
["bitfinex-derivatives","SOLF0:USTF0",1772761616668,9.53321379,89.03,88.956,6.49916856]
["bitfinex-derivatives","SOLF0:USTF0",1772761617469,10.108,89.028,88.969,6.51025552]
["bitfinex-derivatives","SOLF0:USTF0",1772761617968,9.53321379,89.05,88.969,6.51025552]
["bitfinex-derivatives","SOLF0:USTF0",1772761618561,10.107,89.037,88.983,6.51044226]
["bitfinex-derivatives","SOLF0:USTF0",1772761619373,10.108,89.029,88.983,6.51044226]
["bitfinex-derivatives","SOLF0:USTF0",1772761619670,8.49053124,89.049,88.967,6.50990239]
["bitfinex-derivatives","SOLF0:USTF0",1772761619671,9.53321379,89.03,88.967,6.50990239]
["bitfinex-derivatives","SOLF0:USTF0",1772761620365,8.49053124,89.046,88.967,6.50990239]
["bitfinex-derivatives","SOLF0:USTF0",1772761620566,9.53321379,89.05,88.967,6.50990239]
["bitfinex-derivatives","SOLF0:USTF0",1772761621469,10.108,89.029,88.969,6.50279369]
["bitfinex-derivatives","SOLF0:USTF0",1772761622265,9.53321379,89.03,88.952,6.50297754]
["bitfinex-derivatives","SOLF0:USTF0",1772761622575,3.55806823,88.97,88.922,6.50297754]
["bitfinex-derivatives","SOLF0:USTF0",1772761622976,3.55806823,88.98,88.922,6.50297754]
["bitfinex-derivatives","SOLF0:USTF0",1772761624378,10.114,88.978,88.922,6.50297754]
["bitfinex-derivatives","SOLF0:USTF0",1772761624970,9.53111018,89.0,88.922,6.50297754]
["bitfinex-derivatives","SOLF0:USTF0",1772761625170,10.113,88.988,88.924,6.49464209]
["bitfinex-derivatives","SOLF0:USTF0",1772761625976,10.112,88.998,88.935,6.49938444]
["bitfinex-derivatives","SOLF0:USTF0",1772761626279,9.53111018,89.02,88.935,6.49938444]
["bitfinex-derivatives","SOLF0:USTF0",1772761626477,9.53111018,89.02,88.92,9.53111018]
["bitfinex-derivatives","SOLF0:USTF0",1772761626478,9.53111018,89.02,88.946,6.49956358]
["bitfinex-derivatives","SOLF0:USTF0",1772761627772,10.11,89.01,88.946,6.49956358]
["bitfinex-derivatives","SOLF0:USTF0",1772761628974,10.11,89.01,88.95,6.58729419]
["bitfinex-derivatives","SOLF0:USTF0",1772761629974,10.11,89.01,88.952,6.58743309]
["bitfinex-derivatives","SOLF0:USTF0",1772761630680,10.109,89.021,88.955,6.58753145]
["bitfinex-derivatives","SOLF0:USTF0",1772761631582,10.108,89.03,88.971,6.58760575]
["bitfinex-derivatives","SOLF0:USTF0",1772761632177,10.108,89.03,88.974,6.58760575]
["bitfinex-derivatives","SOLF0:USTF0",1772761634782,10.109,89.021,88.974,6.58760575]
["bitfinex-derivatives","SOLF0:USTF0",1772761636279,10.108,89.03,88.974,6.58760575]
["bitfinex-derivatives","SOLF0:USTF0",1772761639384,8.51960065,89.039,88.974,6.58760575]
["bitfinex-derivatives","SOLF0:USTF0",1772761639583,19.63811018,89.04,88.974,6.58760575]
["bitfinex-derivatives","SOLF0:USTF0",1772761639886,10.108,89.033,88.976,6.59466364]
["bitfinex-derivatives","SOLF0:USTF0",1772761640686,10.109,89.025,88.976,6.59466364]
["bitfinex-derivatives","SOLF0:USTF0",1772761641792,10.109,89.025,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772761642189,9.53111018,89.04,88.968,6.60441073]
["bitfinex-derivatives","SOLF0:USTF0",1772761642190,10.108,89.034,88.968,6.60441073]
["bitfinex-derivatives","SOLF0:USTF0",1772761642389,9.53111018,89.04,88.968,6.60441073]
["bitfinex-derivatives","SOLF0:USTF0",1772761643495,9.53111018,89.06,88.986,6.63059559]
["bitfinex-derivatives","SOLF0:USTF0",1772761643888,9.53111018,89.08,88.986,6.63059559]
["bitfinex-derivatives","SOLF0:USTF0",1772761644291,10.105,89.061,89.005,6.63064929]
["bitfinex-derivatives","SOLF0:USTF0",1772761644492,10.105,89.061,88.98,9.53111018]
["bitfinex-derivatives","SOLF0:USTF0",1772761644493,9.53111018,89.06,88.989,6.63064929]
["bitfinex-derivatives","SOLF0:USTF0",1772761645288,10.106,89.045,88.989,16.74364929]
["bitfinex-derivatives","SOLF0:USTF0",1772761645489,10.106,89.045,88.99,6.62622056]
["bitfinex-derivatives","SOLF0:USTF0",1772761646298,10.106,89.045,88.993,6.62627618]
["bitfinex-derivatives","SOLF0:USTF0",1772761646494,3.55312354,89.04,88.993,6.62627618]
["bitfinex-derivatives","SOLF0:USTF0",1772761646691,3.55312354,89.05,89.001,6.62627618]
["bitfinex-derivatives","SOLF0:USTF0",1772761646895,3.55312354,89.06,89.001,6.62627618]
["bitfinex-derivatives","SOLF0:USTF0",1772761647294,10.105,89.058,89.004,6.63150007]
["bitfinex-derivatives","SOLF0:USTF0",1772761647894,13.65912354,89.05,89.004,6.63150007]
["bitfinex-derivatives","SOLF0:USTF0",1772761648791,10.105,89.059,89.004,6.63150007]
["bitfinex-derivatives","SOLF0:USTF0",1772761649495,13.88001005,89.112,89.011,6.62560048]
["bitfinex-derivatives","SOLF0:USTF0",1772761649496,10.103,89.073,89.011,6.62560048]
["bitfinex-derivatives","SOLF0:USTF0",1772761649696,3.55312354,89.07,89.021,6.62560048]
["bitfinex-derivatives","SOLF0:USTF0",1772761650399,3.55312354,89.07,89.023,6.62570513]
["bitfinex-derivatives","SOLF0:USTF0",1772761651499,3.55312354,89.1,89.05,6.62981162]
["bitfinex-derivatives","SOLF0:USTF0",1772761652211,3.55312354,89.11,89.06,3.55312354]
["bitfinex-derivatives","SOLF0:USTF0",1772761652396,3.55312354,89.11,89.061,6.6298603]
["bitfinex-derivatives","SOLF0:USTF0",1772761652698,10.097,89.129,89.061,6.6298603]
["bitfinex-derivatives","SOLF0:USTF0",1772761652895,9.50137869,89.13,89.075,6.6298603]
["bitfinex-derivatives","SOLF0:USTF0",1772761653094,10.095,89.141,89.075,6.6298603]
["bitfinex-derivatives","SOLF0:USTF0",1772761653690,10.094,89.151,89.078,6.59332985]
["bitfinex-derivatives","SOLF0:USTF0",1772761653890,9.50137869,89.17,89.081,6.59332985]
["bitfinex-derivatives","SOLF0:USTF0",1772761654494,9.50137869,89.17,89.105,6.59340038]
["bitfinex-derivatives","SOLF0:USTF0",1772761655098,9.50137869,89.15,89.071,6.59340038]
["bitfinex-derivatives","SOLF0:USTF0",1772761656504,10.096,89.137,89.074,6.59151757]
["bitfinex-derivatives","SOLF0:USTF0",1772761657303,9.50137869,89.15,89.076,6.59883869]
["bitfinex-derivatives","SOLF0:USTF0",1772761658402,9.50137869,89.15,89.05,9.50137869]
["bitfinex-derivatives","SOLF0:USTF0",1772761658403,10.095,89.148,89.079,6.5989029]
["bitfinex-derivatives","SOLF0:USTF0",1772761658906,10.096,89.138,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772761660404,10.096,89.138,89.079,6.5989029]
["bitfinex-derivatives","SOLF0:USTF0",1772761660705,10.095,89.148,89.079,6.5989029]
["bitfinex-derivatives","SOLF0:USTF0",1772761661104,9.50137869,89.15,89.051,6.61175687]
["bitfinex-derivatives","SOLF0:USTF0",1772761661900,10.095,89.144,89.077,6.60956691]
["bitfinex-derivatives","SOLF0:USTF0",1772761662514,10.095,89.147,89.077,6.60956691]
["bitfinex-derivatives","SOLF0:USTF0",1772761664611,10.095,89.147,89.079,6.64047062]
["bitfinex-derivatives","SOLF0:USTF0",1772761665103,10.096,89.138,89.079,6.64047062]
["bitfinex-derivatives","SOLF0:USTF0",1772761667406,9.50137869,89.17,89.08,6.63993685]
["bitfinex-derivatives","SOLF0:USTF0",1772761668205,10.095,89.149,89.084,6.63997224]
["bitfinex-derivatives","SOLF0:USTF0",1772761669206,10.093,89.158,89.096,6.74053977]
["bitfinex-derivatives","SOLF0:USTF0",1772761669806,10.095,89.149,89.096,6.74053977]
["bitfinex-derivatives","SOLF0:USTF0",1772761670007,9.50137869,89.17,89.096,6.74053977]
["bitfinex-derivatives","SOLF0:USTF0",1772761670815,10.092,89.169,89.099,6.74052139]
["bitfinex-derivatives","SOLF0:USTF0",1772761671209,9.50137869,89.19,89.099,6.74052139]
["bitfinex-derivatives","SOLF0:USTF0",1772761671402,9.50137869,89.19,89.09,9.50137869]
["bitfinex-derivatives","SOLF0:USTF0",1772761671403,9.50137869,89.19,89.118,6.74239492]
["bitfinex-derivatives","SOLF0:USTF0",1772761671911,10.091,89.181,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772761672103,10.091,89.181,89.12,6.74239492]
["bitfinex-derivatives","SOLF0:USTF0",1772761672610,9.50137869,89.22,89.09,9.50137869]
["bitfinex-derivatives","SOLF0:USTF0",1772761672611,9.50137869,89.18,89.09,6.74237598]
["bitfinex-derivatives","SOLF0:USTF0",1772761673214,10.092,89.17,89.116,6.76939976]
["bitfinex-derivatives","SOLF0:USTF0",1772761673403,9.50137869,89.18,89.116,6.76939976]
["bitfinex-derivatives","SOLF0:USTF0",1772761674005,10.092,89.173,89.118,6.76939976]
["bitfinex-derivatives","SOLF0:USTF0",1772761674210,9.50137869,89.18,89.118,6.76939976]
["bitfinex-derivatives","SOLF0:USTF0",1772761674410,10.093,89.165,89.118,6.76939976]
["bitfinex-derivatives","SOLF0:USTF0",1772761674604,3.54364427,89.16,89.118,6.76939976]
["bitfinex-derivatives","SOLF0:USTF0",1772761675305,10.095,89.146,89.101,6.77119054]
["bitfinex-derivatives","SOLF0:USTF0",1772761675512,3.54364427,89.14,89.091,6.77119054]
["bitfinex-derivatives","SOLF0:USTF0",1772761676211,156.938,89.203,89.091,6.77119054]
["bitfinex-derivatives","SOLF0:USTF0",1772761676212,3.54364427,89.13,89.091,6.77119054]
["bitfinex-derivatives","SOLF0:USTF0",1772761676711,10.096,89.139,89.091,6.77119054]
["bitfinex-derivatives","SOLF0:USTF0",1772761678513,10.097,89.127,89.077,6.76961457]
["bitfinex-derivatives","SOLF0:USTF0",1772761678813,156.971,89.184,89.077,6.76961457]
["bitfinex-derivatives","SOLF0:USTF0",1772761678814,9.49613968,89.14,89.077,6.76961457]
["bitfinex-derivatives","SOLF0:USTF0",1772761679805,10.098,89.119,89.077,6.76961457]
["bitfinex-derivatives","SOLF0:USTF0",1772761680306,9.49613968,89.14,89.077,6.76961457]
["bitfinex-derivatives","SOLF0:USTF0",1772761680307,10.097,89.13,89.077,6.76961457]
["bitfinex-derivatives","SOLF0:USTF0",1772761680911,19.59213968,89.14,89.077,6.76961457]
["bitfinex-derivatives","SOLF0:USTF0",1772761681112,9.49613968,89.16,89.077,6.76961457]
["bitfinex-derivatives","SOLF0:USTF0",1772761681513,10.095,89.141,89.082,6.81427093]
["bitfinex-derivatives","SOLF0:USTF0",1772761683518,10.094,89.15,89.085,6.82380477]
["bitfinex-derivatives","SOLF0:USTF0",1772761684408,10.094,89.15,89.086,6.82375204]
["bitfinex-derivatives","SOLF0:USTF0",1772761685520,10.094,89.15,89.06,9.49613968]
["bitfinex-derivatives","SOLF0:USTF0",1772761685521,10.094,89.15,89.089,6.84292161]
["bitfinex-derivatives","SOLF0:USTF0",1772761686318,11.23,89.217,89.04,9.49613968]
["bitfinex-derivatives","SOLF0:USTF0",1772761686319,10.093,89.159,89.092,6.84286169]
["bitfinex-derivatives","SOLF0:USTF0",1772761686909,10.092,89.172,89.094,6.84286169]
["bitfinex-derivatives","SOLF0:USTF0",1772761687421,10.092,89.172,89.109,6.83198116]
["bitfinex-derivatives","SOLF0:USTF0",1772761687617,10.093,89.162,89.109,6.83198116]
["bitfinex-derivatives","SOLF0:USTF0",1772761687818,9.49613968,89.14,89.075,6.83198116]
["bitfinex-derivatives","SOLF0:USTF0",1772761689822,10.097,89.126,89.075,6.83198116]
["bitfinex-derivatives","SOLF0:USTF0",1772761691417,10.097,89.126,89.014,20.58598236]
["bitfinex-derivatives","SOLF0:USTF0",1772761691418,9.49613968,89.12,89.058,6.83906924]
["bitfinex-derivatives","SOLF0:USTF0",1772761691618,9.49613968,89.1,89.021,6.83906924]
["bitfinex-derivatives","SOLF0:USTF0",1772761691818,10.101,89.089,89.021,6.83906924]
["bitfinex-derivatives","SOLF0:USTF0",1772761692118,9.49613968,89.08,89.022,6.83906924]
["bitfinex-derivatives","SOLF0:USTF0",1772761692424,10.104,89.067,89.007,6.83901476]
["bitfinex-derivatives","SOLF0:USTF0",1772761692823,9.49613968,89.06,89.007,6.83901476]
["bitfinex-derivatives","SOLF0:USTF0",1772761693516,9.49613968,89.06,88.991,6.84892008]
["bitfinex-derivatives","SOLF0:USTF0",1772761693719,9.49613968,89.04,88.976,6.84892008]
["bitfinex-derivatives","SOLF0:USTF0",1772761695520,9.49613968,89.04,88.96,9.49613968]
["bitfinex-derivatives","SOLF0:USTF0",1772761695521,9.49613968,89.04,88.978,6.8675812]
["bitfinex-derivatives","SOLF0:USTF0",1772761696424,9.49613968,89.08,88.981,6.86751796]
["bitfinex-derivatives","SOLF0:USTF0",1772761697129,10.103,89.072,89.002,6.86751796]
["bitfinex-derivatives","SOLF0:USTF0",1772761697630,10.103,89.072,89.007,6.86919819]
["bitfinex-derivatives","SOLF0:USTF0",1772761697826,10.103,89.072,88.944,157.394]
["bitfinex-derivatives","SOLF0:USTF0",1772761697827,9.49613968,89.06,88.961,6.86919819]
["bitfinex-derivatives","SOLF0:USTF0",1772761698232,9.49613968,89.06,88.981,6.86919819]
["bitfinex-derivatives","SOLF0:USTF0",1772761700026,9.49613968,89.04,88.981,6.86919819]
["bitfinex-derivatives","SOLF0:USTF0",1772761701231,9.49613968,89.04,88.956,6.88720405]
["bitfinex-derivatives","SOLF0:USTF0",1772761701426,8.43257404,89.085,88.956,6.88720405]
["bitfinex-derivatives","SOLF0:USTF0",1772761701427,9.49613968,89.02,88.956,6.88720405]
["bitfinex-derivatives","SOLF0:USTF0",1772761702327,9.49613968,89.02,88.957,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772761702533,9.49613968,89.04,88.958,6.89736403]
["bitfinex-derivatives","SOLF0:USTF0",1772761703233,10.107,89.038,88.971,6.90501761]
["bitfinex-derivatives","SOLF0:USTF0",1772761704126,10.108,89.029,88.971,6.90501761]
["bitfinex-derivatives","SOLF0:USTF0",1772761704325,9.49613968,89.04,88.971,6.90501761]
["bitfinex-derivatives","SOLF0:USTF0",1772761704737,7.61670524,89.04,88.971,6.90501761]
["bitfinex-derivatives","SOLF0:USTF0",1772761705433,7.61670524,89.04,88.982,6.91123212]
["bitfinex-derivatives","SOLF0:USTF0",1772761705935,10.107,89.039,88.982,6.91123212]
["bitfinex-derivatives","SOLF0:USTF0",1772761708440,10.108,89.029,88.967,6.91062602]
["bitfinex-derivatives","SOLF0:USTF0",1772761709034,10.108,89.029,88.972,6.91062602]
["bitfinex-derivatives","SOLF0:USTF0",1772761711049,6.92586872,89.03,88.972,6.91062602]
["bitfinex-derivatives","SOLF0:USTF0",1772761711637,10.109,89.017,88.972,6.91062602]
["bitfinex-derivatives","SOLF0:USTF0",1772761712942,10.11,89.009,88.972,6.91062602]
["bitfinex-derivatives","SOLF0:USTF0",1772761714435,10.109,89.02,88.972,6.91062602]
["bitfinex-derivatives","SOLF0:USTF0",1772761716544,2.58574897,89.01,88.972,6.91062602]
["bitfinex-derivatives","SOLF0:USTF0",1772761718645,2.58574897,89.02,88.972,6.91062602]
["bitfinex-derivatives","SOLF0:USTF0",1772761719250,2.58574897,89.02,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772761719450,2.58574897,89.01,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772761719949,2.58574897,89.0,88.972,6.91062602]
["bitfinex-derivatives","SOLF0:USTF0",1772761720549,6.92681676,89.03,88.972,6.91062602]
["bitfinex-derivatives","SOLF0:USTF0",1772761721348,10.11,89.009,88.972,6.91062602]
["bitfinex-derivatives","SOLF0:USTF0",1772761722848,10.11,89.009,88.952,6.86695099]
["bitfinex-derivatives","SOLF0:USTF0",1772761723055,10.111,89.002,88.953,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772761723250,10.111,89.002,88.954,6.86659423]
["bitfinex-derivatives","SOLF0:USTF0",1772761726255,10.11,89.012,88.954,6.86659423]
["bitfinex-derivatives","SOLF0:USTF0",1772761727057,10.11,89.012,88.956,6.86164578]
["bitfinex-derivatives","SOLF0:USTF0",1772761727559,10.109,89.02,88.965,6.85600169]
["bitfinex-derivatives","SOLF0:USTF0",1772761728355,10.109,89.02,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772761733863,10.11,89.013,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772761734166,6.92681676,89.03,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772761734356,6.92681676,89.03,88.968,16.94703669]
["bitfinex-derivatives","SOLF0:USTF0",1772761734560,10.11,89.014,88.968,6.83203669]
["bitfinex-derivatives","SOLF0:USTF0",1772761736465,10.111,89.004,88.968,6.83203669]
["bitfinex-derivatives","SOLF0:USTF0",1772761736966,8.48336124,89.029,88.968,6.83203669]
["bitfinex-derivatives","SOLF0:USTF0",1772761737166,6.92681676,89.03,88.968,6.83203669]
["bitfinex-derivatives","SOLF0:USTF0",1772761737364,8.50539469,89.029,88.931,6.8400028]
["bitfinex-derivatives","SOLF0:USTF0",1772761737564,8.50539469,89.028,88.931,6.8400028]
["bitfinex-derivatives","SOLF0:USTF0",1772761737760,8.50539469,89.027,88.931,6.8400028]
["bitfinex-derivatives","SOLF0:USTF0",1772761737965,10.111,89.003,88.951,6.8400028]
["bitfinex-derivatives","SOLF0:USTF0",1772761738662,8.50539469,89.026,88.951,6.8400028]
["bitfinex-derivatives","SOLF0:USTF0",1772761738864,8.50539469,89.025,88.951,6.8400028]
["bitfinex-derivatives","SOLF0:USTF0",1772761739166,6.92681676,89.03,88.921,6.8399708]
["bitfinex-derivatives","SOLF0:USTF0",1772761739167,6.92681676,88.99,88.921,6.8399708]
["bitfinex-derivatives","SOLF0:USTF0",1772761739862,8.50998612,88.989,88.921,6.8399708]
["bitfinex-derivatives","SOLF0:USTF0",1772761740067,6.92681676,88.97,88.921,6.8399708]
["bitfinex-derivatives","SOLF0:USTF0",1772761740570,2.58877659,88.96,88.921,6.8399708]
["bitfinex-derivatives","SOLF0:USTF0",1772761741376,2.58877659,88.94,88.901,6.92195065]
["bitfinex-derivatives","SOLF0:USTF0",1772761742168,2.58877659,88.95,88.901,6.92195065]
["bitfinex-derivatives","SOLF0:USTF0",1772761742473,2.58877659,88.99,88.931,6.92190198]
["bitfinex-derivatives","SOLF0:USTF0",1772761743074,2.58877659,88.99,88.872,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1772761743075,2.58877659,88.99,88.941,6.92190198]
["bitfinex-derivatives","SOLF0:USTF0",1772761743774,2.58877659,89.0,88.941,6.92190198]
["bitfinex-derivatives","SOLF0:USTF0",1772761744570,2.58877659,88.99,88.947,6.98327798]
["bitfinex-derivatives","SOLF0:USTF0",1772761744776,2.58877659,88.98,88.933,6.98327798]
["bitfinex-derivatives","SOLF0:USTF0",1772761745171,10.114,88.978,88.933,6.98327798]
["bitfinex-derivatives","SOLF0:USTF0",1772761745568,2.58877659,88.99,88.933,6.98327798]
["bitfinex-derivatives","SOLF0:USTF0",1772761745772,10.113,88.988,88.936,6.89892272]
["bitfinex-derivatives","SOLF0:USTF0",1772761746074,2.58877659,88.98,88.936,6.89892272]
["bitfinex-derivatives","SOLF0:USTF0",1772761746472,2.58877659,88.97,88.936,6.89892272]
["bitfinex-derivatives","SOLF0:USTF0",1772761747079,10.115,88.967,88.922,6.89888116]
["bitfinex-derivatives","SOLF0:USTF0",1772761747275,2.58877659,88.97,88.922,6.89888116]
["bitfinex-derivatives","SOLF0:USTF0",1772761747976,3.86522123,88.96,88.9,2.58877659]
["bitfinex-derivatives","SOLF0:USTF0",1772761748187,2.58877659,88.94,88.89,2.58877659]
["bitfinex-derivatives","SOLF0:USTF0",1772761749779,10.117,88.947,88.89,2.58877659]
["bitfinex-derivatives","SOLF0:USTF0",1772761749980,2.58877659,88.94,88.891,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761750181,2.58877659,88.93,88.891,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761751186,2.58877659,88.94,88.892,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761751483,2.58877659,88.96,88.901,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761751783,2.58877659,88.96,88.911,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761752078,8.49511885,88.998,88.844,22.21631589]
["bitfinex-derivatives","SOLF0:USTF0",1772761752079,2.58877659,88.93,88.891,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761753181,2.58877659,88.94,88.891,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761753385,2.58877659,88.95,88.891,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761753581,2.58877659,88.97,88.912,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761753779,2.58877659,88.97,88.921,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761754380,2.58877659,88.97,88.924,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761756485,10.114,88.979,88.924,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761756881,10.114,88.979,88.927,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761757683,10.113,88.989,88.94,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761758182,10.112,88.998,88.942,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761758381,11.53209065,88.998,88.942,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761758585,10.112,88.998,88.942,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761758885,10.11,89.008,88.952,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761759280,11.52858257,89.008,88.952,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761759980,1.41858257,89.008,88.952,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761761487,10.111,89.004,88.954,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761761887,1.41858257,89.008,88.954,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761761888,10.112,88.996,88.954,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761764089,10.111,89.005,88.954,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761764484,1.41858257,89.008,88.954,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761764685,6.93239928,89.03,88.954,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761764686,10.11,89.015,88.954,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761765092,1.40888068,89.023,88.954,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761765292,1.40888068,89.023,88.958,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761766386,10.109,89.022,88.958,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761767287,11.51315444,89.022,88.96,4.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1772761768495,11.51315444,89.022,88.963,3.91358661]
["bitfinex-derivatives","SOLF0:USTF0",1772761768798,1.40477021,89.018,88.963,3.91358661]
["bitfinex-derivatives","SOLF0:USTF0",1772761768995,1.40477021,89.018,88.943,3.91358661]
["bitfinex-derivatives","SOLF0:USTF0",1772761770296,1.40080979,89.006,88.947,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761770995,11.51187491,89.004,88.952,14.10225876]
["bitfinex-derivatives","SOLF0:USTF0",1772761771296,11.51187491,89.004,88.953,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761771993,10.11,89.013,88.955,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761772591,10.11,89.013,88.958,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761773395,6.93239928,89.03,88.93,6.93239928]
["bitfinex-derivatives","SOLF0:USTF0",1772761773396,6.93239928,89.03,88.972,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761773591,1.397251,89.029,88.972,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761774001,6.93239928,89.03,88.976,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772761774002,1.397251,89.027,88.976,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772761775406,11.50284584,89.026,88.976,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772761775806,1.39484584,89.025,88.976,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772761776409,1.39484584,89.025,88.972,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761777209,10.109,89.022,88.972,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761778508,10.109,89.019,88.972,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761780102,2.58524188,89.02,88.972,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761780309,10.108,89.032,88.981,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761780513,2.58524188,89.05,89.001,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761780711,1.3877438,89.054,89.001,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761780912,10.105,89.054,89.011,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761782713,2.58524188,89.06,89.011,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761784915,2.58524188,89.06,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772761784916,2.58524188,89.07,89.021,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761785214,3.98425519,89.06,89.01,2.58524188]
["bitfinex-derivatives","SOLF0:USTF0",1772761785416,3.98425519,89.06,89.011,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761785615,14.08925519,89.06,89.011,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761786417,3.98425519,89.06,89.011,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761787319,3.98425519,89.06,89.013,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761788719,1.38708529,89.069,89.013,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761790518,1.38708529,89.069,89.018,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761792413,1.38708529,89.069,89.02,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761792614,12.68824188,89.07,89.02,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761792615,2.58524188,89.07,89.021,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761793222,2.58524188,89.07,89.023,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761797816,1.38465034,89.075,89.025,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761798016,10.102,89.079,89.025,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761799428,10.102,89.079,89.029,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761799828,2.58524188,89.07,89.029,3.98525876]
["bitfinex-derivatives","SOLF0:USTF0",1772761800225,2.58524188,89.07,88.967,20.7504706]
["bitfinex-derivatives","SOLF0:USTF0",1772761800226,1.36122113,89.102,89.031,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761800527,3.68245462,89.115,89.061,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761800722,2.58524188,89.11,89.061,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761800921,2.58524188,89.1,89.061,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761801126,3.68245462,89.103,89.041,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761801127,2.58524188,89.09,89.041,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761801325,2.58524188,89.08,89.041,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761801531,2.58524188,89.07,89.021,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761802524,2.58524188,89.07,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772761803137,2.58524188,89.07,89.021,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761803631,2.58524188,89.07,89.023,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761804434,3.68245462,89.059,88.973,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761804727,2.58524188,89.05,89.001,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761805232,10.39849981,89.106,89.001,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761805434,2.58524188,89.07,89.011,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761805932,2.58524188,89.06,89.013,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761806333,2.58524188,89.06,89.016,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761806827,2.58524188,89.05,89.016,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761807633,2.58524188,89.06,89.016,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761809836,2.58524188,89.05,89.001,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761810229,2.58524188,89.05,89.003,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761810439,2.58524188,89.06,89.003,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761810939,2.58524188,89.06,89.005,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761812439,2.58524188,89.05,89.008,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761814534,2.58524188,89.05,89.01,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761814734,2.58524188,89.06,89.01,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761815334,2.58524188,89.06,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772761815539,2.58524188,89.06,89.01,2.58524188]
["bitfinex-derivatives","SOLF0:USTF0",1772761815540,2.58524188,89.07,89.021,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761816430,3.68245462,89.076,89.023,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761816634,2.58524188,89.07,89.023,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761817035,10.39849981,89.112,88.97,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1772761817036,3.68245462,89.049,89.007,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761818552,2.58524188,89.04,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772761819134,2.58524188,89.04,88.995,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761819434,2.58524188,89.04,88.997,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761820540,2.58524188,89.04,88.999,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761821337,10.39849981,89.088,89.002,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761821338,2.58524188,89.05,89.002,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761821638,3.68245462,89.06,89.02,6.57003868]
["bitfinex-derivatives","SOLF0:USTF0",1772761822040,2.58524188,89.07,89.021,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761822845,2.58524188,89.06,89.021,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761823142,3.68245462,89.059,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772761823742,3.68245462,89.059,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772761824141,3.68245462,89.059,89.009,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761826851,3.68245462,89.059,89.012,3.9847968]
["bitfinex-derivatives","SOLF0:USTF0",1772761828541,3.68245462,89.059,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772761831450,2.58524188,89.07,89.024,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761832042,2.58524188,89.08,89.031,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761832849,2.58524188,89.07,89.032,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761833046,6.30323293,89.06,89.018,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761833247,2.58524188,89.05,89.001,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761834643,3.71799105,89.057,89.001,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761834848,2.58524188,89.05,89.001,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761835649,3.71799105,89.057,89.001,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761835841,2.58524188,89.06,89.012,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761836449,2.58524188,89.08,89.02,2.58524188]
["bitfinex-derivatives","SOLF0:USTF0",1772761836647,2.58524188,89.08,89.031,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761837552,6.30323293,89.08,89.031,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761838553,6.29969381,89.08,89.031,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761839166,6.29969381,89.08,89.034,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761840045,3.71799105,89.079,89.034,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761841454,3.71799105,89.079,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772761842157,2.58170276,89.08,89.041,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761842351,3.71799105,89.092,89.041,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761843457,3.71799105,89.092,89.044,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761843858,2.58170276,89.1,89.051,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761844052,10.1,89.104,89.051,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761844557,10.1,89.104,89.054,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761844752,10.1,89.104,89.061,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761845853,3.71799105,89.12,89.071,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761846056,3.71799105,89.12,89.081,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761846251,3.71799105,89.135,89.081,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761846451,3.71799105,89.109,89.052,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761846855,3.71799105,89.099,89.052,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761848060,13.81799105,89.099,89.052,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761848261,20.191,89.141,89.009,20.221]
["bitfinex-derivatives","SOLF0:USTF0",1772761848262,2.58170276,89.12,89.061,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761848464,2.58170276,89.12,89.071,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761849473,10.098,89.116,89.071,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761850262,2.58170276,89.12,89.071,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761852563,3.71799105,89.109,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772761852761,3.71799105,89.109,89.062,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761853066,2.58170276,89.12,89.071,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761853364,6.29969381,89.12,89.071,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761853564,3.71799105,89.109,89.06,2.58170276]
["bitfinex-derivatives","SOLF0:USTF0",1772761853764,3.71799105,89.109,89.061,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761854364,3.71799105,89.109,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772761854564,3.71799105,89.109,89.065,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761856864,10.099,89.108,89.065,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761857458,3.71799105,89.109,89.065,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761858864,2.58170276,89.12,89.07,2.58170276]
["bitfinex-derivatives","SOLF0:USTF0",1772761859067,3.71799105,89.122,89.071,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761860367,2.58170276,89.12,89.071,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761860572,3.73259735,89.109,89.071,3.97138388]
["bitfinex-derivatives","SOLF0:USTF0",1772761860972,3.73259735,89.109,89.06,2.58170276]
["bitfinex-derivatives","SOLF0:USTF0",1772761862464,3.73259735,89.109,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772761863173,3.73259735,89.109,89.058,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761864274,3.73259735,89.109,89.061,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761864573,3.73259735,89.109,89.061,14.06277986]
["bitfinex-derivatives","SOLF0:USTF0",1772761864966,3.73259735,89.109,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772761865170,2.58170276,89.12,89.07,2.58170276]
["bitfinex-derivatives","SOLF0:USTF0",1772761865370,3.73259735,89.123,89.081,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761865771,3.73259735,89.139,89.091,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761866369,3.73259735,89.129,89.075,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761866674,3.73259735,89.119,89.075,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761868071,2.58170276,89.13,89.08,2.58170276]
["bitfinex-derivatives","SOLF0:USTF0",1772761868378,2.58170276,89.13,89.083,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761869366,2.58170276,89.13,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772761869567,3.73259735,89.129,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772761871379,3.73259735,89.141,89.09,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761871681,2.58170276,89.14,89.091,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761871876,6.31430011,89.14,89.091,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761872081,3.73259735,89.139,89.091,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761873276,2.58170276,89.14,89.091,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761874282,16.41030011,89.14,89.091,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761875087,3.73259735,89.164,89.111,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761875278,2.58170276,89.17,89.121,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761875584,2.58170276,89.15,89.102,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761875779,3.73259735,89.166,89.111,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761876683,2.58170276,89.16,89.111,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761877088,2.58170276,89.14,89.06,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761877286,2.58170276,89.14,89.091,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761878881,6.31430011,89.15,89.101,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761879081,2.58170276,89.15,89.101,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761879687,2.58170276,89.14,89.101,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761881185,2.58170276,89.14,89.09,12.68270276]
["bitfinex-derivatives","SOLF0:USTF0",1772761881500,3.73259735,89.139,89.09,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761881980,3.73259735,89.139,89.092,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761882686,3.73259735,89.139,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772761882981,3.73259735,89.139,89.094,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761884389,3.73259735,89.139,89.096,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761886898,3.73259735,89.139,89.098,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761887099,2.58170276,89.15,89.098,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761888201,2.58170276,89.15,89.101,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761888393,6.32094541,89.15,89.101,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761888600,3.73924265,89.149,89.101,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761889500,3.73924265,89.149,89.104,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761889998,3.73924265,89.149,89.101,3.95877986]
["bitfinex-derivatives","SOLF0:USTF0",1772761891198,3.73924265,89.149,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761891398,3.91335147,89.146,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772761891594,3.91335147,89.146,89.096,14.00551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761891797,3.91335147,89.146,89.097,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761893402,10.094,89.155,89.101,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761893700,3.91335147,89.154,89.101,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761894096,3.91335147,89.148,89.101,14.00551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761895100,3.91335147,89.146,89.101,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761895300,2.58170276,89.14,89.093,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761895494,3.91335147,89.149,89.101,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761897596,10.095,89.146,89.101,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761897903,3.91335147,89.145,89.101,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761901408,10.095,89.144,89.101,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761902012,3.91335147,89.145,89.101,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761903309,3.91335147,89.136,89.087,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761903703,3.91335147,89.129,89.087,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761904710,3.91335147,89.145,89.09,2.57770129]
["bitfinex-derivatives","SOLF0:USTF0",1772761904911,3.91335147,89.145,89.091,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761906310,3.91335147,89.159,89.101,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761906914,8.47833058,89.189,89.1,2.57770129]
["bitfinex-derivatives","SOLF0:USTF0",1772761906915,3.91335147,89.187,89.109,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761907111,2.57770129,89.17,89.111,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761907617,3.91335147,89.211,89.111,3.90551135]
["bitfinex-derivatives","SOLF0:USTF0",1772761907809,3.91335147,89.211,89.17,2.57770129]
["bitfinex-derivatives","SOLF0:USTF0",1772761908111,3.91335147,89.211,89.171,1.56752474]
["bitfinex-derivatives","SOLF0:USTF0",1772761908912,3.91335147,89.262,89.181,1.59274088]
["bitfinex-derivatives","SOLF0:USTF0",1772761909213,3.91335147,89.229,89.177,1.59274088]
["bitfinex-derivatives","SOLF0:USTF0",1772761909416,3.91335147,89.219,89.164,1.59913664]
["bitfinex-derivatives","SOLF0:USTF0",1772761909616,156.788,89.289,89.164,1.59913664]
["bitfinex-derivatives","SOLF0:USTF0",1772761909617,6.49105276,89.21,89.164,1.59913664]
["bitfinex-derivatives","SOLF0:USTF0",1772761910318,2.57770129,89.22,89.165,1.60537374]
["bitfinex-derivatives","SOLF0:USTF0",1772761911415,2.57770129,89.22,89.112,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1772761911416,2.57770129,89.19,89.151,2.20536208]
["bitfinex-derivatives","SOLF0:USTF0",1772761912115,3.91335147,89.199,89.151,2.20536208]
["bitfinex-derivatives","SOLF0:USTF0",1772761912312,3.91335147,89.199,89.14,2.57770129]
["bitfinex-derivatives","SOLF0:USTF0",1772761912517,6.49105276,89.18,89.137,2.10625694]
["bitfinex-derivatives","SOLF0:USTF0",1772761913015,2.57770129,89.18,89.137,2.10625694]
["bitfinex-derivatives","SOLF0:USTF0",1772761913219,2.57770129,89.19,89.141,2.11234472]
["bitfinex-derivatives","SOLF0:USTF0",1772761913515,3.91335147,89.224,89.162,2.11277541]
["bitfinex-derivatives","SOLF0:USTF0",1772761913710,2.57770129,89.21,89.162,2.11277541]
["bitfinex-derivatives","SOLF0:USTF0",1772761914112,2.57770129,89.22,89.162,2.11277541]
["bitfinex-derivatives","SOLF0:USTF0",1772761914521,2.57770129,89.22,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772761914723,2.57770129,89.23,89.178,1.94787783]
["bitfinex-derivatives","SOLF0:USTF0",1772761916515,2.57770129,89.23,89.18,2.01362814]
["bitfinex-derivatives","SOLF0:USTF0",1772761916921,3.91335147,89.245,89.185,2.01362814]
["bitfinex-derivatives","SOLF0:USTF0",1772761917123,2.57770129,89.22,89.161,2.01362814]
["bitfinex-derivatives","SOLF0:USTF0",1772761917322,3.91335147,89.209,89.161,2.01362814]
["bitfinex-derivatives","SOLF0:USTF0",1772761917522,2.57770129,89.2,89.161,2.01362814]
["bitfinex-derivatives","SOLF0:USTF0",1772761918019,3.91335147,89.209,89.161,2.01362814]
["bitfinex-derivatives","SOLF0:USTF0",1772761918727,3.91335147,89.209,89.151,2.019473]
["bitfinex-derivatives","SOLF0:USTF0",1772761919721,3.91335147,89.209,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772761920123,3.91335147,89.209,89.151,2.019473]
["bitfinex-derivatives","SOLF0:USTF0",1772761920319,3.91335147,89.209,89.135,2.03812986]
["bitfinex-derivatives","SOLF0:USTF0",1772761920924,3.91335147,89.209,89.151,2.06181858]
["bitfinex-derivatives","SOLF0:USTF0",1772761921122,3.66206838,89.196,89.136,2.06181858]
["bitfinex-derivatives","SOLF0:USTF0",1772761921520,3.66206838,89.196,89.14,2.06760597]
["bitfinex-derivatives","SOLF0:USTF0",1772761922524,3.66206838,89.196,89.142,2.06924949]
["bitfinex-derivatives","SOLF0:USTF0",1772761924025,3.66206838,89.196,89.12,6.894968]
["bitfinex-derivatives","SOLF0:USTF0",1772761924026,3.66206838,89.209,89.145,2.07491579]
["bitfinex-derivatives","SOLF0:USTF0",1772761924630,3.66206838,89.229,89.163,2.06139364]
["bitfinex-derivatives","SOLF0:USTF0",1772761925631,3.66206838,89.247,89.179,2.06688189]
["bitfinex-derivatives","SOLF0:USTF0",1772761926326,3.66206838,89.247,89.187,2.0719849]
["bitfinex-derivatives","SOLF0:USTF0",1772761927330,6.894968,89.27,89.187,2.0719849]
["bitfinex-derivatives","SOLF0:USTF0",1772761927331,3.66206838,89.245,89.187,2.0719849]
["bitfinex-derivatives","SOLF0:USTF0",1772761927535,3.66206838,89.245,89.179,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772761928031,3.66206838,89.234,89.171,2.07605192]
["bitfinex-derivatives","SOLF0:USTF0",1772761928528,3.66206838,89.229,89.171,2.07605192]
["bitfinex-derivatives","SOLF0:USTF0",1772761928833,6.894968,89.27,89.131,1.92462053]
["bitfinex-derivatives","SOLF0:USTF0",1772761928834,3.66206838,89.209,89.131,1.92462053]
["bitfinex-derivatives","SOLF0:USTF0",1772761930134,3.66206838,89.207,89.131,1.92462053]
["bitfinex-derivatives","SOLF0:USTF0",1772761931528,3.66206838,89.204,89.133,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772761931733,3.66206838,89.204,89.134,1.93502228]
["bitfinex-derivatives","SOLF0:USTF0",1772761932338,3.66206838,89.204,89.147,1.95800248]
["bitfinex-derivatives","SOLF0:USTF0",1772761932633,3.66206838,89.22,89.147,1.95800248]
["bitfinex-derivatives","SOLF0:USTF0",1772761932835,3.66206838,89.22,89.151,1.95800248]
["bitfinex-derivatives","SOLF0:USTF0",1772761933031,8.24951335,89.269,89.15,6.894968]
["bitfinex-derivatives","SOLF0:USTF0",1772761933032,3.66206838,89.247,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772761934435,3.66206838,89.244,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772761935534,8.24785441,89.269,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772761935535,3.66206838,89.229,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772761936731,6.894968,89.21,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772761937034,3.66206838,89.209,89.137,2.01973243]
["bitfinex-derivatives","SOLF0:USTF0",1772761938738,3.66206838,89.209,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772761938936,3.66206838,89.209,89.137,2.01973243]
["bitfinex-derivatives","SOLF0:USTF0",1772761939335,3.66206838,89.208,89.137,2.01973243]
["bitfinex-derivatives","SOLF0:USTF0",1772761940340,3.66206838,89.205,89.137,2.01973243]
["bitfinex-derivatives","SOLF0:USTF0",1772761941438,3.66206838,89.201,89.139,2.04861566]
["bitfinex-derivatives","SOLF0:USTF0",1772761942036,3.66206838,89.201,89.142,2.04861566]
["bitfinex-derivatives","SOLF0:USTF0",1772761942241,3.66206838,89.22,89.142,2.04861566]
["bitfinex-derivatives","SOLF0:USTF0",1772761942436,293.0,89.269,89.167,2.0533638]
["bitfinex-derivatives","SOLF0:USTF0",1772761942437,10.085,89.235,89.167,2.0533638]
["bitfinex-derivatives","SOLF0:USTF0",1772761942639,3.66206838,89.236,89.167,2.0533638]
["bitfinex-derivatives","SOLF0:USTF0",1772761943233,3.66206838,89.226,89.167,2.0533638]
["bitfinex-derivatives","SOLF0:USTF0",1772761943944,3.66206838,89.226,89.141,2.05777164]
["bitfinex-derivatives","SOLF0:USTF0",1772761944544,3.66206838,89.216,89.15,2.06815146]
["bitfinex-derivatives","SOLF0:USTF0",1772761945244,6.894968,89.23,89.151,12.16215146]
["bitfinex-derivatives","SOLF0:USTF0",1772761945245,3.66206838,89.214,89.151,12.16215146]
["bitfinex-derivatives","SOLF0:USTF0",1772761945446,3.66206838,89.214,89.152,2.07246065]
["bitfinex-derivatives","SOLF0:USTF0",1772761945845,172.72775369,89.277,89.11,6.894968]
["bitfinex-derivatives","SOLF0:USTF0",1772761945846,3.66206838,89.209,89.134,2.07246065]
["bitfinex-derivatives","SOLF0:USTF0",1772761946246,10.088,89.202,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772761946446,3.66206838,89.201,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772761946641,3.66206838,89.201,89.134,2.07246065]
["bitfinex-derivatives","SOLF0:USTF0",1772761946847,3.66206838,89.219,89.134,2.07246065]
["bitfinex-derivatives","SOLF0:USTF0",1772761947447,3.66206838,89.219,89.153,2.04742079]
["bitfinex-derivatives","SOLF0:USTF0",1772761948446,3.66206838,89.219,89.16,2.06170363]
["bitfinex-derivatives","SOLF0:USTF0",1772761949248,3.66206838,89.219,89.131,2.06554881]
["bitfinex-derivatives","SOLF0:USTF0",1772761949954,3.66206838,89.219,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772761950646,3.66206838,89.219,89.171,2.05875841]
["bitfinex-derivatives","SOLF0:USTF0",1772761951540,3.66206838,89.219,89.173,2.06262998]
["bitfinex-derivatives","SOLF0:USTF0",1772761952246,3.66206838,89.219,89.179,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772761952547,4.04365834,89.245,89.179,12.19548387]
["bitfinex-derivatives","SOLF0:USTF0",1772761952743,4.04365834,89.245,89.179,2.10448387]
["bitfinex-derivatives","SOLF0:USTF0",1772761953151,4.04365834,89.24,89.179,2.10448387]
["bitfinex-derivatives","SOLF0:USTF0",1772761953653,4.04365834,89.24,89.18,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772761954448,4.04365834,89.237,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772761954648,4.04365834,89.237,89.181,2.19670135]
["bitfinex-derivatives","SOLF0:USTF0",1772761955547,4.04365834,89.235,89.181,2.19670135]
["bitfinex-derivatives","SOLF0:USTF0",1772761956150,4.04365834,89.228,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772761958351,4.04365834,89.228,89.175,2.28923169]
["bitfinex-derivatives","SOLF0:USTF0",1772761959251,4.04365834,89.226,89.175,2.28923169]
["bitfinex-derivatives","SOLF0:USTF0",1772761960550,10.087,89.219,89.175,2.28923169]
["bitfinex-derivatives","SOLF0:USTF0",1772761962453,4.04365834,89.226,89.175,2.28923169]
["bitfinex-derivatives","SOLF0:USTF0",1772761966253,4.04365834,89.226,89.176,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772761967049,4.04365834,89.226,89.177,2.42720318]
["bitfinex-derivatives","SOLF0:USTF0",1772761967949,4.04365834,89.226,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772761970257,4.04365834,89.242,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772761970453,4.04365834,89.242,89.197,2.38308084]
["bitfinex-derivatives","SOLF0:USTF0",1772761970849,4.04365834,89.242,89.205,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772761972349,4.04365834,89.242,89.171,2.38929515]
["bitfinex-derivatives","SOLF0:USTF0",1772761973353,4.04365834,89.236,89.176,2.39218138]
["bitfinex-derivatives","SOLF0:USTF0",1772761973753,10.085,89.234,89.178,2.39238192]
["bitfinex-derivatives","SOLF0:USTF0",1772761974654,4.04365834,89.236,89.18,2.39033575]
["bitfinex-derivatives","SOLF0:USTF0",1772761976255,4.04365834,89.236,89.182,2.39618845]
["bitfinex-derivatives","SOLF0:USTF0",1772761976656,10.083,89.25,89.182,2.39618845]
["bitfinex-derivatives","SOLF0:USTF0",1772761976851,4.04365834,89.253,89.196,2.36563705]
["bitfinex-derivatives","SOLF0:USTF0",1772761978358,4.04365834,89.253,89.202,2.37011776]
["bitfinex-derivatives","SOLF0:USTF0",1772761980558,2.57224266,89.24,89.202,2.37011776]
["bitfinex-derivatives","SOLF0:USTF0",1772761980758,6.59686966,89.23,89.188,2.37404682]
["bitfinex-derivatives","SOLF0:USTF0",1772761980955,6.59686966,89.23,89.096,157.125]
["bitfinex-derivatives","SOLF0:USTF0",1772761980956,2.57224266,89.2,89.159,2.37404682]
["bitfinex-derivatives","SOLF0:USTF0",1772761981154,4.024627,89.209,89.16,2.57224266]
["bitfinex-derivatives","SOLF0:USTF0",1772761981361,4.024627,89.209,89.161,2.37686547]
["bitfinex-derivatives","SOLF0:USTF0",1772761981555,2.57224266,89.21,89.161,2.37686547]
["bitfinex-derivatives","SOLF0:USTF0",1772761982454,2.57224266,89.21,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772761982654,2.57224266,89.21,89.168,2.37180767]
["bitfinex-derivatives","SOLF0:USTF0",1772761985055,2.57224266,89.21,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772761985761,4.024627,89.199,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772761987862,4.024627,89.189,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772761988962,4.024627,89.189,89.148,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772761989158,2.57224266,89.2,89.149,2.45068678]
["bitfinex-derivatives","SOLF0:USTF0",1772761989460,4.024627,89.204,89.097,157.123]
["bitfinex-derivatives","SOLF0:USTF0",1772761989461,4.024627,89.204,89.151,2.45085754]
["bitfinex-derivatives","SOLF0:USTF0",1772761989764,2.86020114,89.21,89.161,2.45085754]
["bitfinex-derivatives","SOLF0:USTF0",1772761990163,2.86020114,89.2,89.161,2.45085754]
["bitfinex-derivatives","SOLF0:USTF0",1772761990658,4.024627,89.209,89.148,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772761990864,4.024627,89.209,89.144,2.45584814]
["bitfinex-derivatives","SOLF0:USTF0",1772761992372,4.024627,89.209,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772761992570,4.024627,89.199,89.13,2.46249099]
["bitfinex-derivatives","SOLF0:USTF0",1772761993074,4.024627,89.199,89.157,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772761993767,4.024627,89.199,89.152,2.46249099]
["bitfinex-derivatives","SOLF0:USTF0",1772761993969,4.024627,89.199,89.131,2.46494324]
["bitfinex-derivatives","SOLF0:USTF0",1772761995476,4.024627,89.199,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772761995672,4.024627,89.199,89.118,23.12259671]
["bitfinex-derivatives","SOLF0:USTF0",1772761995872,4.024627,89.179,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772761996177,4.024627,89.179,89.119,2.47700405]
["bitfinex-derivatives","SOLF0:USTF0",1772761996377,4.024627,89.199,89.119,2.47700405]
["bitfinex-derivatives","SOLF0:USTF0",1772761996579,4.024627,89.199,89.15,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772761997275,4.024627,89.199,89.112,2.51533975]
["bitfinex-derivatives","SOLF0:USTF0",1772761998369,4.024627,89.186,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772761998876,4.024627,89.179,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772761999081,4.024627,89.179,89.097,20.64559266]
["bitfinex-derivatives","SOLF0:USTF0",1772761999273,4.024627,89.159,89.095,2.56899806]
["bitfinex-derivatives","SOLF0:USTF0",1772761999673,4.024627,89.158,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762000173,4.024627,89.158,89.095,2.56899806]
["bitfinex-derivatives","SOLF0:USTF0",1772762000585,4.024627,89.158,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762001269,4.024627,89.175,89.117,2.59666169]
["bitfinex-derivatives","SOLF0:USTF0",1772762002976,4.024627,89.172,89.098,2.66614244]
["bitfinex-derivatives","SOLF0:USTF0",1772762003481,4.024627,89.159,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762004478,4.024627,89.157,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762005183,4.024627,89.153,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772762006372,10.095,89.148,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772762006577,4.024627,89.147,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772762006786,4.024627,89.147,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762008084,4.024627,89.147,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762009181,4.01139019,89.164,89.104,2.69676967]
["bitfinex-derivatives","SOLF0:USTF0",1772762009878,4.01139019,89.164,89.11,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762010576,3.79120643,89.159,89.089,2.73080424]
["bitfinex-derivatives","SOLF0:USTF0",1772762011282,3.79120643,89.157,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762011479,3.79120643,89.157,89.089,2.73080424]
["bitfinex-derivatives","SOLF0:USTF0",1772762012480,2.86451756,89.14,89.091,2.75581876]
["bitfinex-derivatives","SOLF0:USTF0",1772762013286,3.79120643,89.149,89.101,2.75781655]
["bitfinex-derivatives","SOLF0:USTF0",1772762014087,2.86451756,89.14,89.101,2.75781655]
["bitfinex-derivatives","SOLF0:USTF0",1772762014688,2.86451756,89.14,89.09,2.86451756]
["bitfinex-derivatives","SOLF0:USTF0",1772762014689,6.65572399,89.14,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772762014986,3.79120643,89.129,89.071,2.77683423]
["bitfinex-derivatives","SOLF0:USTF0",1772762015285,3.79120643,89.129,89.08,2.86451756]
["bitfinex-derivatives","SOLF0:USTF0",1772762015990,3.79120643,89.129,89.08,12.96651756]
["bitfinex-derivatives","SOLF0:USTF0",1772762016289,3.79120643,89.129,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772762018290,3.79120643,89.129,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772762020185,3.79120643,89.149,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762020591,3.79120643,89.149,89.098,2.86991713]
["bitfinex-derivatives","SOLF0:USTF0",1772762022188,3.79120643,89.149,89.078,2.87333831]
["bitfinex-derivatives","SOLF0:USTF0",1772762023091,3.79120643,89.163,89.108,2.88056764]
["bitfinex-derivatives","SOLF0:USTF0",1772762024492,3.79120643,89.163,89.117,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762031997,3.79120643,89.177,89.12,2.90546231]
["bitfinex-derivatives","SOLF0:USTF0",1772762032600,3.79120643,89.174,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772762032793,3.79120643,89.174,89.091,2.90887042]
["bitfinex-derivatives","SOLF0:USTF0",1772762034397,3.79120643,89.17,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762036598,3.79120643,89.159,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762037496,3.79120643,89.159,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762038001,10.092,89.172,89.12,2.86314799]
["bitfinex-derivatives","SOLF0:USTF0",1772762038201,2.86314799,89.17,89.121,2.92100056]
["bitfinex-derivatives","SOLF0:USTF0",1772762038504,3.79120643,89.169,89.121,2.92100056]
["bitfinex-derivatives","SOLF0:USTF0",1772762039601,3.79120643,89.169,89.122,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762039902,3.79120643,89.169,89.123,2.73556712]
["bitfinex-derivatives","SOLF0:USTF0",1772762040400,2.86314799,89.18,89.132,2.73905772]
["bitfinex-derivatives","SOLF0:USTF0",1772762041398,2.86314799,89.18,89.134,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772762041799,4.06916163,89.179,89.121,2.74041274]
["bitfinex-derivatives","SOLF0:USTF0",1772762042101,2.86314799,89.17,89.121,2.74041274]
["bitfinex-derivatives","SOLF0:USTF0",1772762043406,2.86314799,89.17,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772762044301,2.86314799,89.18,89.143,2.74467298]
["bitfinex-derivatives","SOLF0:USTF0",1772762044502,2.86314799,89.19,89.143,2.74467298]
["bitfinex-derivatives","SOLF0:USTF0",1772762044907,2.86314799,89.17,89.121,2.81423947]
["bitfinex-derivatives","SOLF0:USTF0",1772762045602,2.86314799,89.17,89.124,2.81554902]
["bitfinex-derivatives","SOLF0:USTF0",1772762046502,2.86314799,89.17,89.131,2.81343996]
["bitfinex-derivatives","SOLF0:USTF0",1772762046898,2.86314799,89.17,89.134,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772762047100,10.09,89.19,89.135,2.81460724]
["bitfinex-derivatives","SOLF0:USTF0",1772762047409,4.06916163,89.189,89.135,2.81460724]
["bitfinex-derivatives","SOLF0:USTF0",1772762047609,4.06916163,89.179,89.135,2.81460724]
["bitfinex-derivatives","SOLF0:USTF0",1772762048405,4.06916163,89.179,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772762049916,4.06916163,89.169,89.128,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772762053410,4.06916163,89.187,89.137,2.86795052]
["bitfinex-derivatives","SOLF0:USTF0",1772762053609,4.06916163,89.187,89.141,2.86795052]
["bitfinex-derivatives","SOLF0:USTF0",1772762054412,4.06916163,89.187,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772762054811,4.06916163,89.179,89.13,2.86314799]
["bitfinex-derivatives","SOLF0:USTF0",1772762055207,4.06916163,89.179,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772762055610,2.86314799,89.19,89.141,3.06611569]
["bitfinex-derivatives","SOLF0:USTF0",1772762055810,2.86314799,89.2,89.157,3.06611569]
["bitfinex-derivatives","SOLF0:USTF0",1772762056517,4.06916163,89.199,89.157,3.06611569]
["bitfinex-derivatives","SOLF0:USTF0",1772762058411,4.06916163,89.199,89.15,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772762058412,4.06916163,89.189,89.15,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772762059712,2.86314799,89.18,89.143,3.12622765]
["bitfinex-derivatives","SOLF0:USTF0",1772762060014,4.06916163,89.179,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772762060820,2.86314799,89.17,89.13,3.12738283]
["bitfinex-derivatives","SOLF0:USTF0",1772762061320,2.86314799,89.17,89.13,13.22438283]
["bitfinex-derivatives","SOLF0:USTF0",1772762062114,4.06916163,89.179,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772762062613,4.06916163,89.169,89.117,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762062814,30.6284958,89.223,89.104,3.13590422]
["bitfinex-derivatives","SOLF0:USTF0",1772762062815,4.06916163,89.159,89.104,3.13590422]
["bitfinex-derivatives","SOLF0:USTF0",1772762063010,4.06916163,89.159,89.111,3.13590422]
["bitfinex-derivatives","SOLF0:USTF0",1772762063922,4.06916163,89.159,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762064219,4.06916163,89.159,89.111,3.13590422]
["bitfinex-derivatives","SOLF0:USTF0",1772762064418,2.86314799,89.17,89.121,3.16696251]
["bitfinex-derivatives","SOLF0:USTF0",1772762065518,2.86314799,89.17,89.124,3.1680792]
["bitfinex-derivatives","SOLF0:USTF0",1772762066319,4.06916163,89.169,89.124,3.1680792]
["bitfinex-derivatives","SOLF0:USTF0",1772762066523,4.06916163,89.149,89.1,2.86314799]
["bitfinex-derivatives","SOLF0:USTF0",1772762066720,4.06916163,89.129,89.081,3.17566174]
["bitfinex-derivatives","SOLF0:USTF0",1772762067026,2.86314799,89.12,89.081,3.17566174]
["bitfinex-derivatives","SOLF0:USTF0",1772762067227,2.86314799,89.14,89.091,3.17662932]
["bitfinex-derivatives","SOLF0:USTF0",1772762067624,4.06916163,89.146,89.091,3.17662932]
["bitfinex-derivatives","SOLF0:USTF0",1772762067625,4.06916163,89.146,89.1,2.86314799]
["bitfinex-derivatives","SOLF0:USTF0",1772762068022,4.06916163,89.146,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762068219,2.86314799,89.14,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762068428,4.06916163,89.146,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762068625,2.86314799,89.14,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762068931,2.86314799,89.14,89.094,3.21212827]
["bitfinex-derivatives","SOLF0:USTF0",1772762070531,4.04264597,89.139,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762070726,4.04264597,89.129,89.065,3.18813082]
["bitfinex-derivatives","SOLF0:USTF0",1772762070922,4.04264597,89.129,89.071,3.18813082]
["bitfinex-derivatives","SOLF0:USTF0",1772762071122,4.04264597,89.129,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772762071830,4.04264597,89.129,89.08,2.86314799]
["bitfinex-derivatives","SOLF0:USTF0",1772762072024,4.04264597,89.129,89.073,3.18913157]
["bitfinex-derivatives","SOLF0:USTF0",1772762072830,10.4554958,89.172,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762072831,4.04264597,89.127,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762073129,4.04264597,89.111,89.07,2.86314799]
["bitfinex-derivatives","SOLF0:USTF0",1772762073333,4.04264597,89.119,89.07,6.07092268]
["bitfinex-derivatives","SOLF0:USTF0",1772762073534,4.04264597,89.119,89.07,2.86314799]
["bitfinex-derivatives","SOLF0:USTF0",1772762074128,2.86314799,89.11,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762074430,2.86314799,89.08,89.018,3.20769836]
["bitfinex-derivatives","SOLF0:USTF0",1772762074636,2.86314799,89.07,89.021,3.20769836]
["bitfinex-derivatives","SOLF0:USTF0",1772762074831,2.86314799,89.08,89.022,3.20769836]
["bitfinex-derivatives","SOLF0:USTF0",1772762075032,2.86314799,89.07,89.022,3.20769836]
["bitfinex-derivatives","SOLF0:USTF0",1772762075429,4.04264597,89.079,89.022,3.20769836]
["bitfinex-derivatives","SOLF0:USTF0",1772762075630,6.90579396,89.07,89.022,3.20769836]
["bitfinex-derivatives","SOLF0:USTF0",1772762077141,2.86314799,89.06,89.011,2.67259625]
["bitfinex-derivatives","SOLF0:USTF0",1772762077940,4.04264597,89.069,89.021,2.67266322]
["bitfinex-derivatives","SOLF0:USTF0",1772762078535,4.04264597,89.069,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772762078730,4.04264597,89.069,89.02,2.86314799]
["bitfinex-derivatives","SOLF0:USTF0",1772762078939,4.04264597,89.069,89.021,2.7506922]
["bitfinex-derivatives","SOLF0:USTF0",1772762079839,4.04264597,89.069,89.023,2.75158465]
["bitfinex-derivatives","SOLF0:USTF0",1772762081039,2.86897676,89.07,89.023,2.75158465]
["bitfinex-derivatives","SOLF0:USTF0",1772762081240,2.86897676,89.08,89.023,2.75158465]
["bitfinex-derivatives","SOLF0:USTF0",1772762081442,6.91162273,89.07,89.023,2.75158465]
["bitfinex-derivatives","SOLF0:USTF0",1772762083841,2.86897676,89.06,89.023,2.75158465]
["bitfinex-derivatives","SOLF0:USTF0",1772762084040,4.04264597,89.069,89.023,2.75158465]
["bitfinex-derivatives","SOLF0:USTF0",1772762084236,2.86897676,89.07,89.025,2.68509198]
["bitfinex-derivatives","SOLF0:USTF0",1772762084443,2.86897676,89.08,89.031,2.68509198]
["bitfinex-derivatives","SOLF0:USTF0",1772762085042,4.04264597,89.087,89.031,2.68509198]
["bitfinex-derivatives","SOLF0:USTF0",1772762085444,4.04264597,89.087,89.037,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772762087543,2.86897676,89.08,89.037,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772762091043,2.86897676,89.08,89.037,12.82803564]
["bitfinex-derivatives","SOLF0:USTF0",1772762091245,2.86897676,89.08,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772762091448,4.04264597,89.087,89.042,12.82873704]
["bitfinex-derivatives","SOLF0:USTF0",1772762093242,4.04264597,89.079,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772762093848,2.86897676,89.09,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772762094050,4.04264597,89.108,89.061,2.44930597]
["bitfinex-derivatives","SOLF0:USTF0",1772762094451,4.04264597,89.089,89.047,2.4500273]
["bitfinex-derivatives","SOLF0:USTF0",1772762095157,4.04264597,89.089,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772762095853,2.86897676,89.1,89.054,2.45019601]
["bitfinex-derivatives","SOLF0:USTF0",1772762096553,2.86897676,89.11,89.061,2.38356729]
["bitfinex-derivatives","SOLF0:USTF0",1772762096958,4.04264597,89.117,89.07,2.86897676]
["bitfinex-derivatives","SOLF0:USTF0",1772762098162,4.04264597,89.117,89.071,2.38430061]
["bitfinex-derivatives","SOLF0:USTF0",1772762098362,4.04264597,89.117,89.071,12.48730061]
["bitfinex-derivatives","SOLF0:USTF0",1772762101061,4.11924739,89.133,89.085,2.43157815]
["bitfinex-derivatives","SOLF0:USTF0",1772762101268,4.11924739,89.129,89.085,2.43157815]
["bitfinex-derivatives","SOLF0:USTF0",1772762101662,4.11924739,89.129,89.09,2.86897676]
["bitfinex-derivatives","SOLF0:USTF0",1772762102062,4.11924739,89.129,89.085,2.43157815]
["bitfinex-derivatives","SOLF0:USTF0",1772762103465,4.11924739,89.129,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772762106974,4.11924739,89.119,89.07,5.48362459]
["bitfinex-derivatives","SOLF0:USTF0",1772762107271,4.11924739,89.119,89.071,2.61517115]
["bitfinex-derivatives","SOLF0:USTF0",1772762107889,4.11924739,89.119,89.08,2.86897676]
["bitfinex-derivatives","SOLF0:USTF0",1772762108993,4.11924739,89.119,89.071,12.71817115]
["bitfinex-derivatives","SOLF0:USTF0",1772762109197,2.86897676,89.13,89.072,2.62252389]
["bitfinex-derivatives","SOLF0:USTF0",1772762109493,2.86897676,89.13,89.081,2.62300804]
["bitfinex-derivatives","SOLF0:USTF0",1772762110592,4.11924739,89.135,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772762111789,4.11924739,89.135,89.084,2.63849544]
["bitfinex-derivatives","SOLF0:USTF0",1772762111993,4.11924739,89.149,89.101,2.63849544]
["bitfinex-derivatives","SOLF0:USTF0",1772762113192,2.86897676,89.14,89.101,2.63849544]
["bitfinex-derivatives","SOLF0:USTF0",1772762113384,4.11924739,89.119,89.061,2.62090987]
["bitfinex-derivatives","SOLF0:USTF0",1772762113584,2.86897676,89.14,89.091,2.62090987]
["bitfinex-derivatives","SOLF0:USTF0",1772762113786,4.11924739,89.139,89.09,2.86897676]
["bitfinex-derivatives","SOLF0:USTF0",1772762113982,6.98822415,89.12,89.077,2.62090987]
["bitfinex-derivatives","SOLF0:USTF0",1772762114688,6.98822415,89.12,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772762115491,4.11924739,89.119,89.07,2.86897676]
["bitfinex-derivatives","SOLF0:USTF0",1772762116287,4.11924739,89.119,89.071,2.59826272]
["bitfinex-derivatives","SOLF0:USTF0",1772762116494,4.11924739,89.119,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772762117195,4.11924739,89.119,89.071,2.59826272]
["bitfinex-derivatives","SOLF0:USTF0",1772762118389,4.11924739,89.119,89.07,2.86897676]
["bitfinex-derivatives","SOLF0:USTF0",1772762118595,13.94066107,89.183,89.05,2.61527771]
["bitfinex-derivatives","SOLF0:USTF0",1772762118596,4.11924739,89.099,89.05,5.48425447]
["bitfinex-derivatives","SOLF0:USTF0",1772762118897,4.11924739,89.109,89.061,2.61527771]
["bitfinex-derivatives","SOLF0:USTF0",1772762119691,4.11924739,89.106,89.061,2.61527771]
["bitfinex-derivatives","SOLF0:USTF0",1772762119895,4.11924739,89.099,89.051,2.6157522]
["bitfinex-derivatives","SOLF0:USTF0",1772762120096,4.11924739,89.099,89.06,2.86897676]
["bitfinex-derivatives","SOLF0:USTF0",1772762120396,4.11924739,89.099,89.06,5.49333442]
["bitfinex-derivatives","SOLF0:USTF0",1772762121895,2.86897676,89.11,89.061,2.62479518]
["bitfinex-derivatives","SOLF0:USTF0",1772762125391,4.11924739,89.109,89.061,2.62479518]
["bitfinex-derivatives","SOLF0:USTF0",1772762127899,2.86897676,89.12,89.064,2.48135489]
["bitfinex-derivatives","SOLF0:USTF0",1772762128106,2.86897676,89.12,89.071,2.48135489]
["bitfinex-derivatives","SOLF0:USTF0",1772762128300,4.11924739,89.119,89.071,2.48135489]
["bitfinex-derivatives","SOLF0:USTF0",1772762129903,2.86897676,89.14,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762130102,4.21746844,89.139,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762130799,2.86897676,89.15,89.104,2.47453629]
["bitfinex-derivatives","SOLF0:USTF0",1772762131198,4.21746844,89.149,89.104,2.47453629]
["bitfinex-derivatives","SOLF0:USTF0",1772762132098,4.21746844,89.149,89.108,2.47490875]
["bitfinex-derivatives","SOLF0:USTF0",1772762132604,4.21746844,89.149,89.1,2.86897676]
["bitfinex-derivatives","SOLF0:USTF0",1772762132800,4.21746844,89.129,89.08,2.86897676]
["bitfinex-derivatives","SOLF0:USTF0",1772762133103,4.21746844,89.119,89.077,2.54266164]
["bitfinex-derivatives","SOLF0:USTF0",1772762133403,2.86897676,89.11,89.077,2.54266164]
["bitfinex-derivatives","SOLF0:USTF0",1772762134604,4.21746844,89.119,89.077,2.54266164]
["bitfinex-derivatives","SOLF0:USTF0",1772762136009,4.21746844,89.119,89.066,2.47741258]
["bitfinex-derivatives","SOLF0:USTF0",1772762136304,2.86897676,89.11,89.066,2.47741258]
["bitfinex-derivatives","SOLF0:USTF0",1772762137107,4.21746844,89.119,89.066,2.47741258]
["bitfinex-derivatives","SOLF0:USTF0",1772762137806,4.21746844,89.109,89.066,2.47741258]
["bitfinex-derivatives","SOLF0:USTF0",1772762140005,4.21746844,89.109,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762141608,4.21746844,89.109,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762142110,4.21746844,89.109,89.066,12.58593542]
["bitfinex-derivatives","SOLF0:USTF0",1772762142307,4.21746844,89.109,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762144709,4.21746844,89.109,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772762145215,4.21746844,89.109,89.059,12.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1772762145712,4.21746844,89.127,89.066,2.63177533]
["bitfinex-derivatives","SOLF0:USTF0",1772762146015,2.86637948,89.12,89.071,2.63177533]
["bitfinex-derivatives","SOLF0:USTF0",1772762146614,2.86637948,89.12,89.074,2.63787946]
["bitfinex-derivatives","SOLF0:USTF0",1772762147709,4.21746844,89.141,89.091,2.63828691]
["bitfinex-derivatives","SOLF0:USTF0",1772762147909,2.86637948,89.14,89.091,2.63828691]
["bitfinex-derivatives","SOLF0:USTF0",1772762149015,2.86637948,89.14,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762149216,2.86637948,89.14,89.1,12.75845178]
["bitfinex-derivatives","SOLF0:USTF0",1772762150519,4.21746844,89.139,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762151716,4.21746844,89.139,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762152421,4.21746844,89.139,89.1,2.86637948]
["bitfinex-derivatives","SOLF0:USTF0",1772762152612,4.21746844,89.139,89.096,12.74189263]
["bitfinex-derivatives","SOLF0:USTF0",1772762152818,4.21746844,89.139,89.097,2.62788395]
["bitfinex-derivatives","SOLF0:USTF0",1772762153917,2.86637948,89.15,89.101,2.62824899]
["bitfinex-derivatives","SOLF0:USTF0",1772762154720,2.86637948,89.15,89.104,2.64945371]
["bitfinex-derivatives","SOLF0:USTF0",1772762156721,2.86637948,89.15,89.105,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762156924,2.86637948,89.15,89.106,2.67508863]
["bitfinex-derivatives","SOLF0:USTF0",1772762157128,2.86637948,89.16,89.111,2.67508863]
["bitfinex-derivatives","SOLF0:USTF0",1772762157427,2.86637948,89.16,89.11,2.86637948]
["bitfinex-derivatives","SOLF0:USTF0",1772762157428,4.21746844,89.167,89.121,2.67540132]
["bitfinex-derivatives","SOLF0:USTF0",1772762158126,4.21746844,89.149,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762158518,4.21746844,89.149,89.108,2.67540132]
["bitfinex-derivatives","SOLF0:USTF0",1772762160128,4.21746844,89.149,89.11,2.86637948]
["bitfinex-derivatives","SOLF0:USTF0",1772762160327,4.1563939,89.139,89.091,2.67225614]
["bitfinex-derivatives","SOLF0:USTF0",1772762160528,2.86637948,89.15,89.101,2.64985309]
["bitfinex-derivatives","SOLF0:USTF0",1772762161327,7.02277338,89.15,89.101,2.64985309]
["bitfinex-derivatives","SOLF0:USTF0",1772762161530,4.1563939,89.163,89.111,2.65022019]
["bitfinex-derivatives","SOLF0:USTF0",1772762161828,4.1563939,89.163,89.121,2.65022019]
["bitfinex-derivatives","SOLF0:USTF0",1772762163129,2.86637948,89.16,89.121,2.65022019]
["bitfinex-derivatives","SOLF0:USTF0",1772762163329,2.86637948,89.16,89.121,12.74822019]
["bitfinex-derivatives","SOLF0:USTF0",1772762163629,4.1563939,89.176,89.13,5.50534032]
["bitfinex-derivatives","SOLF0:USTF0",1772762164236,2.86637948,89.17,89.13,2.63896084]
["bitfinex-derivatives","SOLF0:USTF0",1772762164631,7.02277338,89.17,89.13,2.63896084]
["bitfinex-derivatives","SOLF0:USTF0",1772762164928,4.1563939,89.159,89.11,2.86637948]
["bitfinex-derivatives","SOLF0:USTF0",1772762165128,2.86637948,89.15,89.104,2.64924255]
["bitfinex-derivatives","SOLF0:USTF0",1772762165326,10.48383575,89.208,89.09,5.51591964]
["bitfinex-derivatives","SOLF0:USTF0",1772762165327,4.1563939,89.139,89.09,5.51591964]
["bitfinex-derivatives","SOLF0:USTF0",1772762165834,4.1563939,89.139,89.091,2.64956132]
["bitfinex-derivatives","SOLF0:USTF0",1772762166534,4.1563939,89.139,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772762167130,4.1563939,89.139,89.091,2.64956132]
["bitfinex-derivatives","SOLF0:USTF0",1772762168032,4.1563939,89.139,89.092,2.6605254]
["bitfinex-derivatives","SOLF0:USTF0",1772762168937,4.1563939,89.137,89.092,2.6605254]
["bitfinex-derivatives","SOLF0:USTF0",1772762172538,4.1563939,89.137,89.093,12.78022138]
["bitfinex-derivatives","SOLF0:USTF0",1772762173331,4.1563939,89.137,89.094,2.67950213]
["bitfinex-derivatives","SOLF0:USTF0",1772762174034,4.1563939,89.137,89.04,27.62313124]
["bitfinex-derivatives","SOLF0:USTF0",1772762174035,7.02277338,89.15,89.101,2.679523]
["bitfinex-derivatives","SOLF0:USTF0",1772762174434,4.1563939,89.149,89.101,2.679523]
["bitfinex-derivatives","SOLF0:USTF0",1772762176542,4.1563939,89.149,89.11,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762182143,4.1563939,89.149,89.111,2.76473861]
["bitfinex-derivatives","SOLF0:USTF0",1772762182541,4.1563939,89.164,89.121,2.79080695]
["bitfinex-derivatives","SOLF0:USTF0",1772762183548,2.86637948,89.17,89.13,2.79109299]
["bitfinex-derivatives","SOLF0:USTF0",1772762185449,2.86637948,89.17,89.133,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772762186454,2.86637948,89.19,89.147,2.85073032]
["bitfinex-derivatives","SOLF0:USTF0",1772762187147,4.1563939,89.179,89.133,2.85073032]
["bitfinex-derivatives","SOLF0:USTF0",1772762187353,2.86637948,89.16,89.119,2.85098316]
["bitfinex-derivatives","SOLF0:USTF0",1772762187657,4.1563939,89.169,89.121,2.8510069]
["bitfinex-derivatives","SOLF0:USTF0",1772762188745,2.86637948,89.16,89.121,2.8510069]
["bitfinex-derivatives","SOLF0:USTF0",1772762188958,4.03123414,89.159,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762189657,2.86637948,89.15,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762191557,4.03123414,89.159,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762192762,2.86637948,89.14,89.096,2.93298996]
["bitfinex-derivatives","SOLF0:USTF0",1772762193260,2.86637948,89.13,89.096,2.93298996]
["bitfinex-derivatives","SOLF0:USTF0",1772762193660,2.86637948,89.13,89.08,2.86637948]
["bitfinex-derivatives","SOLF0:USTF0",1772762193661,3.96275041,89.109,89.06,2.93317029]
["bitfinex-derivatives","SOLF0:USTF0",1772762193850,2.86637948,89.1,89.061,2.93317029]
["bitfinex-derivatives","SOLF0:USTF0",1772762194056,2.86637948,89.1,89.018,20.219]
["bitfinex-derivatives","SOLF0:USTF0",1772762194057,3.96275041,89.156,89.081,2.93317029]
["bitfinex-derivatives","SOLF0:USTF0",1772762194256,2.86637948,89.14,89.092,2.93328343]
["bitfinex-derivatives","SOLF0:USTF0",1772762195361,20.91785991,89.202,89.092,2.93328343]
["bitfinex-derivatives","SOLF0:USTF0",1772762195362,3.96275041,89.129,89.092,2.93328343]
["bitfinex-derivatives","SOLF0:USTF0",1772762198563,3.96275041,89.145,89.095,2.98962635]
["bitfinex-derivatives","SOLF0:USTF0",1772762198859,2.86637948,89.14,89.095,2.98962635]
["bitfinex-derivatives","SOLF0:USTF0",1772762199965,2.86637948,89.13,89.08,2.86637948]
["bitfinex-derivatives","SOLF0:USTF0",1772762200265,2.86637948,89.13,89.081,2.98975483]
["bitfinex-derivatives","SOLF0:USTF0",1772762200858,2.86637948,89.12,89.085,3.00027812]
["bitfinex-derivatives","SOLF0:USTF0",1772762202567,2.86570102,89.12,89.085,3.00027812]
["bitfinex-derivatives","SOLF0:USTF0",1772762203064,2.86570102,89.14,89.091,2.96335269]
["bitfinex-derivatives","SOLF0:USTF0",1772762203566,2.86570102,89.15,89.101,2.9634842]
["bitfinex-derivatives","SOLF0:USTF0",1772762204361,3.96275041,89.149,89.101,2.9634842]
["bitfinex-derivatives","SOLF0:USTF0",1772762204565,3.96275041,89.139,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762204973,41.09285991,89.212,89.105,2.99982955]
["bitfinex-derivatives","SOLF0:USTF0",1772762204974,2.86570102,89.15,89.105,2.99982955]
["bitfinex-derivatives","SOLF0:USTF0",1772762205370,2.86570102,89.16,89.111,2.99991526]
["bitfinex-derivatives","SOLF0:USTF0",1772762205867,3.96275041,89.159,89.111,2.99991526]
["bitfinex-derivatives","SOLF0:USTF0",1772762206065,2.86570102,89.15,89.111,2.99991526]
["bitfinex-derivatives","SOLF0:USTF0",1772762206467,2.86570102,89.15,89.113,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762207169,3.96275041,89.149,89.111,2.99991526]
["bitfinex-derivatives","SOLF0:USTF0",1772762207474,2.86570102,89.14,89.104,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762208668,3.96275041,89.129,89.085,2.94574851]
["bitfinex-derivatives","SOLF0:USTF0",1772762209172,2.86570102,89.14,89.091,2.94574851]
["bitfinex-derivatives","SOLF0:USTF0",1772762210476,2.86570102,89.14,89.097,3.00715703]
["bitfinex-derivatives","SOLF0:USTF0",1772762210978,2.86570102,89.14,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762214482,2.86570102,89.14,89.097,3.00715703]
["bitfinex-derivatives","SOLF0:USTF0",1772762215373,2.86570102,89.14,89.098,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762216478,6.82845143,89.14,89.098,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762216779,3.96275041,89.14,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762217082,6.82845143,89.14,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762219584,3.96275041,89.14,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762219988,6.82845143,89.14,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762220479,3.96275041,89.14,89.113,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762222881,4.10902298,89.139,89.081,3.22087259]
["bitfinex-derivatives","SOLF0:USTF0",1772762223282,4.10902298,89.139,89.091,3.22103767]
["bitfinex-derivatives","SOLF0:USTF0",1772762223486,2.86570102,89.14,89.103,3.22106017]
["bitfinex-derivatives","SOLF0:USTF0",1772762224487,2.86570102,89.14,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762224890,10.093,89.16,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762224891,4.10902298,89.149,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762226192,4.10902298,89.149,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762226387,4.10902298,89.149,89.103,3.22106017]
["bitfinex-derivatives","SOLF0:USTF0",1772762226388,2.86570102,89.14,89.103,3.22106017]
["bitfinex-derivatives","SOLF0:USTF0",1772762226592,6.974724,89.14,89.103,3.22106017]
["bitfinex-derivatives","SOLF0:USTF0",1772762226791,4.10902298,89.139,89.103,3.22106017]
["bitfinex-derivatives","SOLF0:USTF0",1772762227385,4.10902298,89.139,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762227582,2.86570102,89.13,89.09,3.26611178]
["bitfinex-derivatives","SOLF0:USTF0",1772762227885,13.94066107,89.189,89.042,20.213]
["bitfinex-derivatives","SOLF0:USTF0",1772762227886,2.86570102,89.12,89.077,3.26613439]
["bitfinex-derivatives","SOLF0:USTF0",1772762228292,2.86570102,89.11,89.064,3.26629928]
["bitfinex-derivatives","SOLF0:USTF0",1772762228490,4.10902298,89.121,89.071,3.26927486]
["bitfinex-derivatives","SOLF0:USTF0",1772762228691,2.86570102,89.13,89.071,3.26927486]
["bitfinex-derivatives","SOLF0:USTF0",1772762228988,4.10902298,89.129,89.071,3.26927486]
["bitfinex-derivatives","SOLF0:USTF0",1772762229190,4.10902298,89.129,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772762229789,2.86570102,89.12,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772762230786,4.10902298,89.129,89.084,3.21763857]
["bitfinex-derivatives","SOLF0:USTF0",1772762231183,4.10902298,89.145,89.091,3.21782874]
["bitfinex-derivatives","SOLF0:USTF0",1772762231385,4.10902298,89.145,89.101,3.21782874]
["bitfinex-derivatives","SOLF0:USTF0",1772762231892,2.86570102,89.14,89.101,3.21782874]
["bitfinex-derivatives","SOLF0:USTF0",1772762232293,6.974724,89.14,89.101,3.21782874]
["bitfinex-derivatives","SOLF0:USTF0",1772762232492,4.10902298,89.139,89.101,3.21782874]
["bitfinex-derivatives","SOLF0:USTF0",1772762232693,6.974724,89.13,89.084,3.21322818]
["bitfinex-derivatives","SOLF0:USTF0",1772762234094,4.10902298,89.13,89.084,3.21322818]
["bitfinex-derivatives","SOLF0:USTF0",1772762234492,4.10902298,89.13,89.09,2.86570102]
["bitfinex-derivatives","SOLF0:USTF0",1772762234998,4.10902298,89.157,89.111,3.22374479]
["bitfinex-derivatives","SOLF0:USTF0",1772762236294,6.974724,89.17,89.121,3.22410254]
["bitfinex-derivatives","SOLF0:USTF0",1772762236486,6.974724,89.17,89.059,157.189]
["bitfinex-derivatives","SOLF0:USTF0",1772762236487,4.10902298,89.17,89.131,3.35929453]
["bitfinex-derivatives","SOLF0:USTF0",1772762237396,4.10902298,89.17,89.131,13.45529453]
["bitfinex-derivatives","SOLF0:USTF0",1772762237596,6.974724,89.17,89.131,13.45529453]
["bitfinex-derivatives","SOLF0:USTF0",1772762238597,2.86570102,89.18,89.137,3.35699139]
["bitfinex-derivatives","SOLF0:USTF0",1772762239495,2.86570102,89.18,89.138,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772762240099,4.10902298,89.19,89.138,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772762240299,2.86570102,89.18,89.138,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772762240592,2.86570102,89.18,89.082,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1772762240593,6.974724,89.19,89.146,3.34793332]
["bitfinex-derivatives","SOLF0:USTF0",1772762240798,2.86570102,89.2,89.151,3.34793332]
["bitfinex-derivatives","SOLF0:USTF0",1772762241190,6.974724,89.2,89.151,3.34793332]
["bitfinex-derivatives","SOLF0:USTF0",1772762241398,4.10902298,89.199,89.151,3.34793332]
["bitfinex-derivatives","SOLF0:USTF0",1772762242502,4.10902298,89.199,89.157,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772762242707,4.10902298,89.199,89.151,3.34793332]
["bitfinex-derivatives","SOLF0:USTF0",1772762243305,2.86570102,89.19,89.151,3.34793332]
["bitfinex-derivatives","SOLF0:USTF0",1772762244106,6.974724,89.19,89.151,3.34793332]
["bitfinex-derivatives","SOLF0:USTF0",1772762248512,4.10902298,89.19,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772762249110,2.86570102,89.2,89.153,3.47723124]
["bitfinex-derivatives","SOLF0:USTF0",1772762249310,4.00924766,89.199,89.153,3.47723124]
["bitfinex-derivatives","SOLF0:USTF0",1772762252209,3.9533614,89.211,89.166,3.45964474]
["bitfinex-derivatives","SOLF0:USTF0",1772762252412,3.9533614,89.209,89.154,3.45931511]
["bitfinex-derivatives","SOLF0:USTF0",1772762252611,3.9533614,89.189,89.141,3.45931511]
["bitfinex-derivatives","SOLF0:USTF0",1772762253413,2.86570102,89.18,89.141,3.45931511]
["bitfinex-derivatives","SOLF0:USTF0",1772762253611,2.86570102,89.18,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772762253806,3.9533614,89.179,89.141,3.45931511]
["bitfinex-derivatives","SOLF0:USTF0",1772762254914,3.9533614,89.169,89.13,3.3830505]
["bitfinex-derivatives","SOLF0:USTF0",1772762257503,3.9533614,89.159,89.118,3.37191449]
["bitfinex-derivatives","SOLF0:USTF0",1772762258006,2.86570102,89.15,89.079,20.72752738]
["bitfinex-derivatives","SOLF0:USTF0",1772762258215,3.9533614,89.149,89.1,2.86570102]
["bitfinex-derivatives","SOLF0:USTF0",1772762258410,6.81906242,89.14,89.091,3.37191449]
["bitfinex-derivatives","SOLF0:USTF0",1772762258715,3.9533614,89.139,89.091,3.37191449]
["bitfinex-derivatives","SOLF0:USTF0",1772762259415,3.9533614,89.139,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772762259917,3.9533614,89.149,89.1,2.86570102]
["bitfinex-derivatives","SOLF0:USTF0",1772762260410,3.9533614,89.149,89.098,3.37542448]
["bitfinex-derivatives","SOLF0:USTF0",1772762261314,2.86570102,89.14,89.098,3.37542448]
["bitfinex-derivatives","SOLF0:USTF0",1772762262320,2.86570102,89.16,89.111,3.35702158]
["bitfinex-derivatives","SOLF0:USTF0",1772762262512,2.86296883,89.16,89.111,3.35702158]
["bitfinex-derivatives","SOLF0:USTF0",1772762262713,2.86296883,89.15,89.111,3.35702158]
["bitfinex-derivatives","SOLF0:USTF0",1772762263714,3.9533614,89.149,89.104,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762264110,3.9533614,89.149,89.104,13.35487081]
["bitfinex-derivatives","SOLF0:USTF0",1772762265218,3.9533614,89.149,89.104,3.25487081]
["bitfinex-derivatives","SOLF0:USTF0",1772762267125,6.81633023,89.13,89.091,3.20277181]
["bitfinex-derivatives","SOLF0:USTF0",1772762268023,3.9533614,89.162,89.111,3.20288498]
["bitfinex-derivatives","SOLF0:USTF0",1772762268223,2.86296883,89.16,89.121,3.20295623]
["bitfinex-derivatives","SOLF0:USTF0",1772762268517,3.9533614,89.162,89.121,3.20295623]
["bitfinex-derivatives","SOLF0:USTF0",1772762269520,2.86296883,89.16,89.121,3.20295623]
["bitfinex-derivatives","SOLF0:USTF0",1772762270022,2.86296883,89.18,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772762270326,13.94066107,89.236,89.077,157.158]
["bitfinex-derivatives","SOLF0:USTF0",1772762270327,3.9533614,89.159,89.111,3.21092694]
["bitfinex-derivatives","SOLF0:USTF0",1772762270514,2.86296883,89.16,89.111,3.21092694]
["bitfinex-derivatives","SOLF0:USTF0",1772762271119,2.86296883,89.17,89.122,3.21411808]
["bitfinex-derivatives","SOLF0:USTF0",1772762271422,2.86296883,89.18,89.131,3.21418893]
["bitfinex-derivatives","SOLF0:USTF0",1772762272323,2.86296883,89.2,89.151,3.2142608]
["bitfinex-derivatives","SOLF0:USTF0",1772762272820,2.86296883,89.19,89.151,3.2142608]
["bitfinex-derivatives","SOLF0:USTF0",1772762274416,2.86296883,89.19,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772762274828,2.86296883,89.19,89.151,3.2142608]
["bitfinex-derivatives","SOLF0:USTF0",1772762276128,3.9533614,89.189,89.151,3.2142608]
["bitfinex-derivatives","SOLF0:USTF0",1772762276924,3.9533614,89.189,89.128,3.17926695]
["bitfinex-derivatives","SOLF0:USTF0",1772762277125,8.41399738,89.204,89.111,3.99620328]
["bitfinex-derivatives","SOLF0:USTF0",1772762277331,2.86296883,89.17,89.111,3.99620328]
["bitfinex-derivatives","SOLF0:USTF0",1772762277735,2.86296883,89.17,89.121,3.99620328]
["bitfinex-derivatives","SOLF0:USTF0",1772762278429,3.92773328,89.215,89.131,3.99620328]
["bitfinex-derivatives","SOLF0:USTF0",1772762278626,2.86296883,89.18,89.131,3.99620328]
["bitfinex-derivatives","SOLF0:USTF0",1772762279133,2.86296883,89.16,89.131,3.99620328]
["bitfinex-derivatives","SOLF0:USTF0",1772762279927,2.86296883,89.17,89.131,3.99620328]
["bitfinex-derivatives","SOLF0:USTF0",1772762280736,2.86296883,89.18,89.131,3.99620328]
["bitfinex-derivatives","SOLF0:USTF0",1772762281435,10.093,89.159,89.118,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762281641,2.86296883,89.15,89.101,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762282433,2.86296883,89.14,89.101,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762282941,10.43590506,89.193,89.101,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762282942,2.86296883,89.15,89.101,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762283341,2.86296883,89.16,89.101,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762283740,2.86296883,89.16,89.112,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762284334,2.86296883,89.17,89.121,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762285445,2.86296883,89.17,89.123,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762286145,2.86296883,89.16,89.123,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762289148,2.86296883,89.16,89.117,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762289449,2.86296883,89.16,89.117,14.18317702]
["bitfinex-derivatives","SOLF0:USTF0",1772762289646,2.86296883,89.16,89.118,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762291046,2.86296883,89.16,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762291251,3.90480404,89.169,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772762291849,3.90480404,89.169,89.121,14.18317702]
["bitfinex-derivatives","SOLF0:USTF0",1772762293553,3.90480404,89.169,89.124,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762294547,3.90480404,89.169,89.125,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772762296748,3.90480404,89.169,89.065,27.64220484]
["bitfinex-derivatives","SOLF0:USTF0",1772762296749,2.86296883,89.18,89.142,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762297150,2.86296883,89.17,89.142,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762297957,10.43590506,89.211,89.084,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1772762297958,2.86296883,89.16,89.112,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762299349,2.86296883,89.16,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772762301754,2.86296883,89.16,89.123,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762301957,2.86296883,89.18,89.134,4.08517702]
["bitfinex-derivatives","SOLF0:USTF0",1772762303348,2.86296883,89.18,89.138,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772762304157,2.86296883,89.18,89.138,14.18117702]
["bitfinex-derivatives","SOLF0:USTF0",1772762305055,6.76777287,89.18,89.138,14.18117702]
["bitfinex-derivatives","SOLF0:USTF0",1772762305957,3.90480404,89.179,89.138,14.18117702]
["bitfinex-derivatives","SOLF0:USTF0",1772762310253,3.90480404,89.179,89.139,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762310564,2.86296883,89.19,89.142,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762311455,2.86296883,89.19,89.145,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762312764,2.86296883,89.19,89.147,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762313449,2.86296883,89.18,89.147,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762314054,2.86296883,89.19,89.147,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762314555,3.95951081,89.189,89.147,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762314756,2.86296883,89.18,89.147,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762314960,3.95951081,89.179,89.134,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762317456,2.86296883,89.17,89.134,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762318958,3.95951081,89.169,89.12,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762319162,3.95951081,89.159,89.12,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762320359,3.95951081,89.159,89.048,34.48249585]
["bitfinex-derivatives","SOLF0:USTF0",1772762320360,2.86296883,89.13,89.081,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762320764,2.86296883,89.12,89.081,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762321966,2.86296883,89.12,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772762322166,2.86296883,89.12,89.082,14.23665445]
["bitfinex-derivatives","SOLF0:USTF0",1772762322366,2.86296883,89.12,89.083,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762323657,2.86296883,89.11,89.061,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762324263,2.86296883,89.11,89.037,20.72752738]
["bitfinex-derivatives","SOLF0:USTF0",1772762324264,3.95951081,89.119,89.074,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762324464,2.8652576,89.13,89.081,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762325366,2.8652576,89.13,89.082,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762326365,2.8652576,89.13,89.085,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762327163,2.8652576,89.14,89.094,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762327969,2.8652576,89.12,89.071,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762328971,2.8652576,89.12,89.081,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762329879,2.8652576,89.11,89.067,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762331082,3.95951081,89.119,89.067,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762331484,3.95951081,89.119,89.069,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762331680,3.95951081,89.119,89.071,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762338586,3.95951081,89.119,89.073,4.13465445]
["bitfinex-derivatives","SOLF0:USTF0",1772762340481,3.95951081,89.119,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772762340679,3.95951081,89.119,89.078,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762343684,3.95951081,89.119,89.078,14.01111389]
["bitfinex-derivatives","SOLF0:USTF0",1772762343879,3.95951081,89.119,89.08,2.8652576]
["bitfinex-derivatives","SOLF0:USTF0",1772762344084,3.95951081,89.119,89.079,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762345386,2.8652576,89.11,89.067,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762345686,3.95951081,89.119,89.07,2.8652576]
["bitfinex-derivatives","SOLF0:USTF0",1772762346390,2.8652576,89.12,89.07,2.8652576]
["bitfinex-derivatives","SOLF0:USTF0",1772762346391,4.00206058,89.116,89.07,2.8652576]
["bitfinex-derivatives","SOLF0:USTF0",1772762347688,4.00206058,89.116,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772762347894,4.00206058,89.116,89.071,14.01211389]
["bitfinex-derivatives","SOLF0:USTF0",1772762348189,4.00206058,89.116,89.072,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762350089,4.00206058,89.116,89.074,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762350797,4.00206058,89.116,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772762350992,4.00206058,89.116,89.078,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762352998,2.8652576,89.13,89.081,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762353394,4.00206058,89.129,89.081,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762354497,4.00206058,89.129,89.083,14.01111389]
["bitfinex-derivatives","SOLF0:USTF0",1772762354992,4.00206058,89.129,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772762355193,4.00206058,89.129,89.086,14.01111389]
["bitfinex-derivatives","SOLF0:USTF0",1772762355599,4.00206058,89.129,89.087,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762356495,2.8652576,89.12,89.087,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762362995,4.00206058,89.119,89.078,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772762363197,4.00206058,89.119,89.079,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762363393,4.00206058,89.119,89.082,14.01111389]
["bitfinex-derivatives","SOLF0:USTF0",1772762363604,4.00206058,89.119,89.083,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762364703,2.8652576,89.12,89.083,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762364905,4.00206058,89.129,89.083,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762365205,2.8652576,89.14,89.083,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762365403,8.51937412,89.146,89.098,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762365598,2.8652576,89.13,89.098,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762372409,6.86731818,89.14,89.098,3.90911389]
["bitfinex-derivatives","SOLF0:USTF0",1772762372707,6.86731818,89.14,89.08,2.8652576]
["bitfinex-derivatives","SOLF0:USTF0",1772762372708,2.8652576,89.14,89.101,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762373006,2.8652576,89.15,89.101,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762373407,8.51635577,89.159,89.105,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762373408,2.8652576,89.14,89.105,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762375811,2.8652576,89.13,89.105,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762376005,13.94066107,89.188,89.051,20.212]
["bitfinex-derivatives","SOLF0:USTF0",1772762376006,2.8652576,89.12,89.085,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762376304,2.8652576,89.11,89.085,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762376505,7.02597411,89.12,89.085,14.19002314]
["bitfinex-derivatives","SOLF0:USTF0",1772762376712,7.02597411,89.12,89.085,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762380709,2.8652576,89.12,89.085,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762382416,2.8652576,89.13,89.085,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762382715,7.02597411,89.13,89.085,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762383117,4.16071651,89.129,89.085,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762384018,4.16071651,89.129,89.091,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762385022,2.8652576,89.12,89.071,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762385214,4.16071651,89.123,89.071,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762386518,2.86515596,89.13,89.081,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762387516,2.86515596,89.13,89.086,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762388314,7.02587247,89.13,89.086,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762388517,4.16071651,89.129,89.086,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762388721,4.16071651,89.119,89.074,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762389519,4.16071651,89.119,89.076,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762389727,10.42107789,89.158,89.01,34.48249585]
["bitfinex-derivatives","SOLF0:USTF0",1772762389728,7.02587247,89.13,89.081,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762389919,4.16071651,89.129,89.081,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762393118,4.16071651,89.127,89.081,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762394122,4.16071651,89.119,89.081,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762399627,4.16071651,89.136,89.085,4.08802314]
["bitfinex-derivatives","SOLF0:USTF0",1772762400226,4.16071651,89.136,89.049,20.212]
["bitfinex-derivatives","SOLF0:USTF0",1772762400227,4.16071651,89.136,89.092,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762400522,10.42107789,89.161,89.092,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762400523,2.86515596,89.15,89.092,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762400730,4.11660065,89.159,89.101,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762401529,4.11660065,89.139,89.101,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762401832,4.11660065,89.129,89.081,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762402033,4.11660065,89.119,89.07,6.68917599]
["bitfinex-derivatives","SOLF0:USTF0",1772762402232,4.11660065,89.119,89.071,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762402426,2.86515596,89.13,89.081,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762402827,4.11660065,89.119,89.068,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762403028,2.86515596,89.11,89.068,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762403534,4.11660065,89.119,89.068,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762404134,4.11660065,89.117,89.068,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762404436,4.11660065,89.117,89.07,2.86515596]
["bitfinex-derivatives","SOLF0:USTF0",1772762404734,4.11660065,89.117,89.071,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762405434,2.86515596,89.08,89.046,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762405636,4.11660065,89.089,89.046,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762406934,2.86515596,89.11,89.047,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762407134,4.11660065,89.109,89.061,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762407333,13.94066107,89.153,89.05,2.86515596]
["bitfinex-derivatives","SOLF0:USTF0",1772762407334,4.11660065,89.099,89.05,2.86515596]
["bitfinex-derivatives","SOLF0:USTF0",1772762407543,4.11660065,89.099,89.051,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762408036,2.86515596,89.08,89.031,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762408238,4.11660065,89.089,89.031,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762408539,4.11660065,89.089,89.041,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762409934,4.11660065,89.089,89.05,2.86515596]
["bitfinex-derivatives","SOLF0:USTF0",1772762412137,4.11660065,89.089,89.043,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762412339,4.11660065,89.089,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772762412537,2.86515596,89.1,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772762412538,6.98175661,89.1,89.051,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762412836,4.11660065,89.1,89.051,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762413639,4.11660065,89.1,89.061,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762415839,4.11660065,89.129,89.071,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762416042,4.11660065,89.129,89.014,157.269]
["bitfinex-derivatives","SOLF0:USTF0",1772762416043,4.11660065,89.129,89.081,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762416940,4.11660065,89.125,89.081,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762417140,4.11660065,89.125,89.005,177.508]
["bitfinex-derivatives","SOLF0:USTF0",1772762417141,4.11660065,89.119,89.07,2.86515596]
["bitfinex-derivatives","SOLF0:USTF0",1772762418140,4.11660065,89.119,89.071,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762418746,2.86515596,89.13,89.08,2.86515596]
["bitfinex-derivatives","SOLF0:USTF0",1772762419047,4.11660065,89.133,89.081,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762419345,4.11660065,89.133,89.083,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762420047,4.11660065,89.131,89.083,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762420246,11.23,89.194,89.03,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1772762420247,4.11660065,89.129,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772762421042,4.11660065,89.128,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772762421444,4.11660065,89.109,89.056,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762421643,4.11660065,89.097,89.044,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762422446,4.11660065,89.092,89.044,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762422847,4.11660065,89.089,89.03,2.86515596]
["bitfinex-derivatives","SOLF0:USTF0",1772762423150,4.11660065,89.079,89.031,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762423951,4.11660065,89.079,89.03,2.86515596]
["bitfinex-derivatives","SOLF0:USTF0",1772762423952,4.11660065,89.079,89.034,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762424141,2.86515596,89.09,89.04,2.86515596]
["bitfinex-derivatives","SOLF0:USTF0",1772762424345,4.11660065,89.092,89.041,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762425549,4.11660065,89.092,89.043,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762426351,10.101,89.089,89.043,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762426852,4.11660065,89.079,89.016,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762427051,4.11660065,89.079,89.021,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762427448,2.86515596,89.07,89.021,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762427959,2.86515596,89.07,89.024,3.82402003]
["bitfinex-derivatives","SOLF0:USTF0",1772762428251,4.11660065,89.079,89.031,3.96258034]
["bitfinex-derivatives","SOLF0:USTF0",1772762429454,14.21860065,89.079,89.031,3.96258034]
["bitfinex-derivatives","SOLF0:USTF0",1772762430252,10.103,89.075,89.031,3.96258034]
["bitfinex-derivatives","SOLF0:USTF0",1772762430857,2.86515596,89.07,89.031,3.96258034]
["bitfinex-derivatives","SOLF0:USTF0",1772762433249,4.05224784,89.069,89.031,3.96258034]
["bitfinex-derivatives","SOLF0:USTF0",1772762433453,4.05224784,89.069,89.021,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762433760,14.15624784,89.064,89.021,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762434255,4.05224784,89.059,89.01,2.86515596]
["bitfinex-derivatives","SOLF0:USTF0",1772762434553,4.05224784,89.059,89.01,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762434955,4.05224784,89.059,88.967,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762435158,157.083,89.12,88.904,157.464]
["bitfinex-derivatives","SOLF0:USTF0",1772762435159,2.86515596,89.04,88.992,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762435658,4.05224784,89.049,88.992,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762435957,2.86515596,89.04,88.996,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762436156,4.05224784,89.049,89.0,2.86515596]
["bitfinex-derivatives","SOLF0:USTF0",1772762436357,4.05224784,89.049,88.946,1.95510561]
["bitfinex-derivatives","SOLF0:USTF0",1772762436358,2.86515596,89.03,88.981,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762436550,2.86515596,89.05,89.001,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762436758,2.86515596,89.06,89.011,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762437351,2.86515596,89.06,89.01,2.86515596]
["bitfinex-derivatives","SOLF0:USTF0",1772762437352,2.86515596,89.06,89.02,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762437564,8.48109678,89.117,89.02,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762437565,4.05224784,89.079,89.021,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762438162,4.05224784,89.059,89.01,6.90532901]
["bitfinex-derivatives","SOLF0:USTF0",1772762438362,4.05224784,89.059,89.011,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762438863,2.86515596,89.05,89.011,14.15017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762439062,2.86515596,89.05,89.011,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762440763,4.05224784,89.059,89.011,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762441465,4.05224784,89.059,89.012,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762442361,4.05224784,89.059,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772762442559,4.05224784,89.069,89.021,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762443263,2.86515596,89.06,89.021,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762445666,4.05224784,89.069,89.021,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762445871,6.9174038,89.08,89.03,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762446165,4.05224784,89.079,89.03,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762446762,14.15524784,89.077,89.03,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762446957,2.86515596,89.07,89.03,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762447363,4.05224784,89.069,89.03,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762447762,4.05224784,89.059,89.015,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762448066,4.05224784,89.049,89.005,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772762448365,4.05224784,89.049,89.006,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762454271,4.05224784,89.049,89.008,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762455168,4.05224784,89.049,89.01,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762455471,4.05224784,89.062,89.02,2.87028486]
["bitfinex-derivatives","SOLF0:USTF0",1772762455772,4.05224784,89.062,89.011,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762455972,4.05224784,89.059,89.013,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762456473,4.05224784,89.049,89.001,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762456670,2.87028486,89.04,89.001,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762457864,4.05224784,89.049,89.001,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762458465,4.05224784,89.049,89.002,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762459173,4.05224784,89.049,89.005,4.04017305]
["bitfinex-derivatives","SOLF0:USTF0",1772762460473,4.05224784,89.049,89.007,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762461065,4.05224784,89.049,89.01,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762465873,2.87028486,89.05,89.01,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762466076,3.9541641,89.069,89.022,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762466976,3.9541641,89.069,89.031,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762467375,3.9541641,89.069,89.02,2.87028486]
["bitfinex-derivatives","SOLF0:USTF0",1772762467582,3.9541641,89.069,89.021,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762467771,6.82444896,89.06,89.021,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762467973,3.9541641,89.059,89.01,2.87028486]
["bitfinex-derivatives","SOLF0:USTF0",1772762468169,3.9541641,89.059,89.011,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762468373,3.9541641,89.059,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772762468573,3.9541641,89.059,89.015,13.92243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762468978,3.9541641,89.059,89.016,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762470882,2.87028486,89.06,89.019,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762471682,3.9541641,89.071,89.022,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762472481,3.9541641,89.071,89.028,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762473181,2.87028486,89.07,89.028,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762473583,3.9541641,89.084,89.031,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762473784,3.9541641,89.096,89.041,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762474682,3.9541641,89.096,89.051,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762474879,13.94534923,89.125,89.014,20.70600067]
["bitfinex-derivatives","SOLF0:USTF0",1772762474880,2.87028486,89.13,89.081,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762475182,6.82444896,89.11,89.043,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762475384,3.9541641,89.124,89.08,2.87028486]
["bitfinex-derivatives","SOLF0:USTF0",1772762475974,3.9541641,89.138,89.09,6.68272129]
["bitfinex-derivatives","SOLF0:USTF0",1772762476175,3.9541641,89.138,89.091,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762476378,2.87028486,89.14,89.091,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762476776,2.87028486,89.14,89.101,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762476981,6.82444896,89.15,89.101,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762477185,3.9541641,89.149,89.101,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762477782,3.9541641,89.139,89.09,2.87028486]
["bitfinex-derivatives","SOLF0:USTF0",1772762477984,1.95277429,89.177,89.085,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762477985,3.9541641,89.129,89.085,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762478286,2.87028486,89.12,89.085,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762479889,2.87028486,89.12,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772762480079,2.87028486,89.12,88.991,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772762480080,3.9541641,89.119,89.072,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762480284,2.87028486,89.11,89.072,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762480794,2.87028486,89.12,89.072,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762482492,2.87028486,89.11,89.072,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762482689,6.82444896,89.12,89.072,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762483193,3.9541641,89.119,89.072,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762483389,3.9541641,89.119,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762483590,3.9541641,89.109,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762484097,2.87028486,89.1,89.059,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762484293,2.87028486,89.1,89.06,2.87028486]
["bitfinex-derivatives","SOLF0:USTF0",1772762484496,3.9541641,89.108,89.061,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762484998,2.87028486,89.1,89.061,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762485497,3.9541641,89.108,89.061,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762486896,3.9541641,89.107,89.061,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762487189,3.9541641,89.107,88.987,184.9260009]
["bitfinex-derivatives","SOLF0:USTF0",1772762487190,3.9541641,89.089,89.048,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762487391,2.87028486,89.07,89.03,2.87028486]
["bitfinex-derivatives","SOLF0:USTF0",1772762487696,2.87028486,89.07,89.025,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762488192,2.87028486,89.05,88.996,3.81243643]
["bitfinex-derivatives","SOLF0:USTF0",1772762489699,2.87028486,89.05,88.999,3.92130305]
["bitfinex-derivatives","SOLF0:USTF0",1772762490195,2.87028486,89.04,88.999,3.92130305]
["bitfinex-derivatives","SOLF0:USTF0",1772762490900,2.87028486,89.06,89.011,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762491096,2.87028486,89.07,89.011,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762491300,2.87028486,89.07,89.021,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762492399,2.87028486,89.07,89.02,2.87028486]
["bitfinex-derivatives","SOLF0:USTF0",1772762492400,2.87028486,89.07,89.023,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762492594,3.85118274,89.076,89.023,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762493595,10.103,89.074,89.023,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762494301,3.85118274,89.065,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772762494497,3.85118274,89.065,88.98,7.6846369]
["bitfinex-derivatives","SOLF0:USTF0",1772762494498,3.85118274,89.065,89.016,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762495103,3.85118274,89.089,89.021,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762496501,3.85118274,89.076,89.025,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772762497403,3.85118274,89.073,89.021,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762498298,7.6846369,89.06,89.006,14.0839402]
["bitfinex-derivatives","SOLF0:USTF0",1772762498607,3.85118274,89.059,88.981,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762498905,3.85118274,89.059,88.997,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762499497,3.85118274,89.055,89.0,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762500306,3.85118274,89.053,89.0,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762501103,3.85118274,89.05,89.0,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762501703,10.106,89.045,89.0,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762501907,3.85118274,89.044,89.0,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762502405,10.107,89.042,89.0,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762503303,13.95818274,89.042,89.0,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762503501,3.85118274,89.041,89.0,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762504010,3.85118274,89.037,88.986,14.0859402]
["bitfinex-derivatives","SOLF0:USTF0",1772762504201,3.85118274,89.037,88.989,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762507406,3.85118274,89.034,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772762507607,3.85118274,89.034,88.98,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762508212,3.85118274,89.031,88.98,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762508410,3.85118274,89.031,88.91,27.6080009]
["bitfinex-derivatives","SOLF0:USTF0",1772762508411,3.85118274,89.031,88.961,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762508610,3.85118274,89.029,88.961,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762509209,3.85118274,89.017,88.961,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762510316,3.85118274,89.017,88.963,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762511113,3.85118274,89.017,88.965,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762511715,3.85118274,89.017,88.94,7.69519494]
["bitfinex-derivatives","SOLF0:USTF0",1772762511716,3.85118274,89.017,88.973,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762511913,3.85118274,89.029,88.973,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762512509,2.87251769,89.02,88.973,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762512714,3.85118274,89.019,88.973,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762513013,2.87251769,89.01,88.973,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762517107,3.85118274,89.009,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772762517313,2.87251769,89.02,88.971,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762517512,2.87251769,89.01,88.971,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762518611,10.109,89.018,88.971,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762519421,2.87251769,89.02,88.973,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762520418,2.87251769,89.02,88.975,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772762520724,2.87251769,89.01,88.973,3.9729402]
["bitfinex-derivatives","SOLF0:USTF0",1772762521018,2.87251769,89.0,88.959,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762521416,2.87251769,88.98,88.941,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762522821,10.114,88.977,88.941,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762523722,2.87251769,88.98,88.941,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762525916,2.87251769,88.97,88.928,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762526114,3.89345991,88.969,88.928,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762526421,2.87251769,88.96,88.928,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762526723,2.87251769,88.98,88.931,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762527621,3.89345991,88.979,88.931,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762528021,3.89345991,88.979,88.933,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762528222,2.87251769,88.97,88.933,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762528425,2.87251769,88.99,88.933,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762528618,2.87251769,88.99,88.941,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762528819,2.87251769,89.0,88.953,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762529115,2.87251769,88.97,88.931,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762529322,2.87251769,88.96,88.931,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762529718,2.87251769,88.97,88.931,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762530222,2.87251769,88.99,88.941,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762530414,2.87251769,88.98,88.941,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762530617,3.89345991,88.979,88.93,6.57440986]
["bitfinex-derivatives","SOLF0:USTF0",1772762531020,3.89345991,88.979,88.931,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762531521,14.00745991,88.979,88.931,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762531928,2.87251769,88.97,88.931,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762532128,14.00745991,88.979,88.931,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762533329,2.87251769,88.96,88.92,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762533529,2.87251769,88.97,88.921,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762533829,3.89345991,88.978,88.931,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762534430,3.89345991,88.959,88.913,13.82289217]
["bitfinex-derivatives","SOLF0:USTF0",1772762534626,3.89345991,88.959,88.914,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762536129,2.87251769,88.96,88.914,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762536632,2.87251769,88.97,88.921,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762537328,6.7659776,88.97,88.921,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762538124,3.89345991,88.959,88.91,2.87251769]
["bitfinex-derivatives","SOLF0:USTF0",1772762538329,3.89345991,88.959,88.911,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762539630,2.87251769,88.96,88.913,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762540134,2.87251769,88.97,88.913,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762540329,2.87251769,88.97,88.921,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762542232,6.7659776,88.97,88.921,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762542429,3.89345991,88.969,88.922,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772762542634,6.7659776,88.96,88.921,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762543733,2.87251769,88.97,88.921,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762544233,3.89345991,88.969,88.921,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762544431,2.87251769,88.96,88.921,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762544628,2.87251769,88.96,88.923,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772762545035,2.87251769,88.96,88.923,13.82189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762545538,2.87251769,88.96,88.924,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762547738,2.87251769,88.96,88.926,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762547930,2.87251769,88.97,88.926,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762548133,2.87251769,88.98,88.939,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762549440,2.87251769,88.98,88.944,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772762550144,2.87251769,88.98,88.939,3.70189217]
["bitfinex-derivatives","SOLF0:USTF0",1772762550342,2.87251769,88.97,88.936,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772762551444,3.70044112,88.979,88.939,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772762552943,2.87251769,88.99,88.948,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762553339,10.42811705,89.029,88.902,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1772762553340,2.87251769,89.0,88.951,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762554146,3.70044112,89.007,88.965,13.91421832]
["bitfinex-derivatives","SOLF0:USTF0",1772762554451,10.11,89.016,88.966,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762554950,2.87251769,89.01,88.966,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762555147,10.11,89.016,88.969,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772762555351,10.109,89.025,88.981,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762556152,2.87251769,89.03,88.981,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762560151,3.70044112,89.029,88.981,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762560851,2.87251769,89.02,88.981,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762561149,2.87251769,89.02,88.983,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762561853,3.70044112,89.029,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772762562446,2.87251769,89.04,88.993,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762562951,2.87251769,89.04,88.923,27.63072436]
["bitfinex-derivatives","SOLF0:USTF0",1772762562952,2.87251769,89.06,89.014,13.90921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762563254,3.70044112,89.06,89.015,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762563451,2.87251769,89.08,89.031,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762563754,3.70044112,89.079,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772762564750,3.70044112,89.079,89.031,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762565048,3.70044112,89.069,89.02,2.87251769]
["bitfinex-derivatives","SOLF0:USTF0",1772762565553,3.70044112,89.069,89.022,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762566554,3.70044112,89.069,89.03,2.87251769]
["bitfinex-derivatives","SOLF0:USTF0",1772762567657,3.70044112,89.069,89.025,13.90721832]
["bitfinex-derivatives","SOLF0:USTF0",1772762569256,3.70044112,89.069,89.026,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762569853,2.87251769,89.08,89.03,2.87251769]
["bitfinex-derivatives","SOLF0:USTF0",1772762570059,3.70044112,89.079,89.03,2.87251769]
["bitfinex-derivatives","SOLF0:USTF0",1772762570260,2.87251769,89.07,89.028,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762570458,2.86871525,89.07,89.028,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762570759,3.70044112,89.059,89.015,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762571356,2.86871525,89.05,89.015,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762573455,3.70044112,89.059,89.015,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762573662,3.70044112,89.059,89.018,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762576362,3.70044112,89.059,88.943,20.70600067]
["bitfinex-derivatives","SOLF0:USTF0",1772762576363,2.86871525,89.05,89.005,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762576960,6.56915637,89.05,89.005,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762577365,6.56915637,89.05,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772762577566,6.56915637,89.05,89.005,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762577954,6.56915637,89.05,88.941,20.70600067]
["bitfinex-derivatives","SOLF0:USTF0",1772762577955,13.80444112,89.065,89.01,2.86871525]
["bitfinex-derivatives","SOLF0:USTF0",1772762578159,2.86871525,89.06,89.011,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762579466,2.86871525,89.06,89.014,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762580263,6.84183402,89.06,89.014,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762580465,6.84183402,89.06,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772762581467,2.86871525,89.05,89.014,3.79921832]
["bitfinex-derivatives","SOLF0:USTF0",1772762581764,3.97311877,89.049,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772762581964,20.2,89.101,88.575,220.8640072]
["bitfinex-derivatives","SOLF0:USTF0",1772762581965,6.84183402,89.03,88.987,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762582564,6.84183402,89.03,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772762583262,6.84183402,89.03,88.995,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772762583567,6.84183402,89.03,88.989,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762584268,2.86871525,89.04,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772762584768,2.86871525,89.05,89.001,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762585559,6.84183402,89.06,89.011,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762586364,2.86871525,89.07,89.015,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762586669,6.84183402,89.07,89.015,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762586964,6.84183402,89.07,89.02,2.86871525]
["bitfinex-derivatives","SOLF0:USTF0",1772762587167,2.86871525,89.08,89.031,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762587470,2.86871525,89.08,89.035,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762587865,2.86871525,89.08,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772762587866,3.97311877,89.086,89.041,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762589472,3.97311877,89.086,89.042,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762590670,3.97311877,89.102,89.044,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762590974,2.86871525,89.1,89.051,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762591168,3.97311877,89.102,89.051,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762591472,2.86871525,89.13,89.075,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762591672,2.86871525,89.12,89.075,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762594278,2.86871525,89.11,89.075,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762594877,3.97311877,89.12,89.075,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762594878,6.84183402,89.12,89.075,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762595280,3.97311877,89.119,89.075,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762596280,3.97311877,89.134,89.077,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762596578,2.86871525,89.12,89.081,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762596773,3.97311877,89.134,89.081,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762596979,2.86871525,89.13,89.083,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762597178,2.86871525,89.14,89.091,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762598476,3.97311877,89.148,89.101,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762598675,2.86871525,89.15,89.101,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762599379,2.86871525,89.15,89.102,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762599681,2.86871525,89.15,89.103,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762600177,6.84183402,89.15,89.103,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762600375,3.97311877,89.149,89.103,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762601478,3.97311877,89.149,89.104,14.02088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762602075,10.092,89.171,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762602279,2.86871525,89.16,89.111,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762602475,3.97311877,89.139,89.068,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762602671,3.97311877,89.139,89.09,2.86871525]
["bitfinex-derivatives","SOLF0:USTF0",1772762603180,3.97311877,89.139,89.091,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762604382,3.97311877,89.139,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762605881,2.86871525,89.15,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762606178,2.86871525,89.15,89.11,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762606382,3.97311877,89.169,89.111,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762606783,3.97311877,89.169,89.12,14.01888252]
["bitfinex-derivatives","SOLF0:USTF0",1772762607381,3.97311877,89.169,89.124,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762607779,2.86871525,89.16,89.124,3.92088252]
["bitfinex-derivatives","SOLF0:USTF0",1772762608988,3.90474774,89.149,89.105,3.96336892]
["bitfinex-derivatives","SOLF0:USTF0",1772762609183,2.86871525,89.15,89.11,3.96336892]
["bitfinex-derivatives","SOLF0:USTF0",1772762609485,2.86871525,89.16,89.111,3.96336892]
["bitfinex-derivatives","SOLF0:USTF0",1772762610092,6.63760542,89.16,89.111,3.96336892]
["bitfinex-derivatives","SOLF0:USTF0",1772762610288,3.76889017,89.159,89.111,3.96336892]
["bitfinex-derivatives","SOLF0:USTF0",1772762610482,2.86871525,89.15,89.111,3.96336892]
["bitfinex-derivatives","SOLF0:USTF0",1772762611082,2.86871525,89.14,89.097,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762611482,3.76889017,89.146,89.101,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762612585,6.63760542,89.16,89.111,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762613382,6.63760542,89.16,89.113,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762614487,6.63760542,89.16,89.116,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762614794,1.95231964,89.197,89.081,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762614795,6.63760542,89.13,89.081,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762615694,6.63760542,89.13,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772762617289,6.63760542,89.13,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772762617484,6.63760542,89.13,89.089,14.06331229]
["bitfinex-derivatives","SOLF0:USTF0",1772762619887,6.63760542,89.13,89.089,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762621590,2.86871525,89.13,89.036,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762621790,10.096,89.132,89.035,20.215]
["bitfinex-derivatives","SOLF0:USTF0",1772762621791,3.76889017,89.119,89.071,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762621990,2.86871525,89.11,89.071,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762622190,2.86871525,89.09,89.051,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762622494,2.86871525,89.08,89.051,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762622797,3.76889017,89.079,89.031,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762622996,2.86871525,89.09,89.046,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762624091,3.76889017,89.089,89.037,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772762624495,2.86871525,89.08,89.037,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772762624697,2.86871525,89.08,89.038,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762625390,3.76889017,89.089,89.043,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762626896,2.86871525,89.08,89.043,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762627594,2.86871525,89.06,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772762628293,3.76889017,89.069,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772762628499,2.86871525,89.08,89.031,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762628694,3.76889017,89.085,89.031,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762628899,2.86871525,89.09,89.041,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762629996,2.86871525,89.08,89.041,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762631099,2.86871525,89.08,89.042,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772762632602,2.86818243,89.08,89.042,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772762632794,2.86818243,89.08,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772762632999,1.95398588,89.116,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772762633000,2.86818243,89.09,89.047,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762633303,2.86818243,89.1,89.047,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762634603,2.86818243,89.11,89.061,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762635003,2.86818243,89.11,89.072,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762635196,2.86818243,89.12,89.072,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762635599,2.86818243,89.13,89.072,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762635795,2.86818243,89.12,89.072,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762635999,6.6370726,89.11,89.06,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762636705,2.86818243,89.1,89.06,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762637105,2.86818243,89.1,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762637306,6.6370726,89.11,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762637508,6.6370726,89.11,89.061,14.06631229]
["bitfinex-derivatives","SOLF0:USTF0",1772762638400,3.76889017,89.109,89.061,14.06631229]
["bitfinex-derivatives","SOLF0:USTF0",1772762638606,2.86818243,89.1,89.061,14.06631229]
["bitfinex-derivatives","SOLF0:USTF0",1772762638907,2.86818243,89.1,89.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772762638908,2.86818243,89.1,89.045,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762639108,2.86818243,89.1,89.005,20.222]
["bitfinex-derivatives","SOLF0:USTF0",1772762639109,2.86818243,89.1,89.051,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762639309,3.76889017,89.109,89.061,3.96231229]
["bitfinex-derivatives","SOLF0:USTF0",1772762640611,2.86818243,89.09,89.046,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762640813,2.18073129,89.099,89.05,2.86818243]
["bitfinex-derivatives","SOLF0:USTF0",1772762641012,2.18073129,89.099,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772762641411,2.86818243,89.09,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772762641609,2.86818243,89.1,89.065,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762641805,10.098,89.121,89.065,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762641806,2.86818243,89.11,89.065,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762642006,2.86818243,89.1,89.065,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762642516,2.86818243,89.11,89.067,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762642717,2.86818243,89.12,89.067,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762642914,2.86818243,89.1,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762643214,2.86818243,89.11,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762644213,2.86818243,89.11,89.071,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762644517,2.64551662,89.119,89.071,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762645515,2.86818243,89.11,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772762645816,2.86818243,89.11,89.071,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762646022,2.86818243,89.09,89.056,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762647118,2.6430347,89.089,89.041,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762647413,5.51105802,89.08,89.036,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772762647817,8.38184102,89.139,89.026,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762647818,2.86818243,89.06,89.026,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762648616,2.6428789,89.079,89.026,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762649517,2.64139134,89.078,89.026,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762649917,2.64139459,89.072,89.012,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772762651320,2.61668268,89.059,88.995,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762652623,2.61653614,89.054,88.995,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762653626,2.61379474,89.05,88.995,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762656326,2.61769404,89.047,88.98,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762656528,2.61769404,89.039,88.98,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762657523,2.61769404,89.039,88.985,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762658427,2.62382264,89.038,88.985,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762659521,2.61773242,89.035,88.985,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762659728,2.61773242,89.035,88.976,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772762660630,2.61773242,89.035,88.976,14.12035272]
["bitfinex-derivatives","SOLF0:USTF0",1772762660827,2.60898018,89.033,88.98,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762661129,2.60898018,89.059,88.98,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762662326,2.6087144,89.039,88.98,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762662528,2.6087144,89.037,88.982,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762663431,2.6087144,89.037,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772762663928,2.56450538,89.034,88.982,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762664131,2.56450538,89.034,88.951,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762665531,2.56572916,89.024,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772762666134,2.56572916,89.024,88.966,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762666630,2.56572916,89.024,88.95,7.68615725]
["bitfinex-derivatives","SOLF0:USTF0",1772762666631,10.109,89.022,88.968,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762667434,2.5814596,89.021,88.968,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762667631,2.5814596,89.021,88.969,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772762667934,10.109,89.022,88.97,4.00635272]
["bitfinex-derivatives","SOLF0:USTF0",1772762668527,2.87256274,89.02,88.971,3.8338803]
["bitfinex-derivatives","SOLF0:USTF0",1772762668728,2.87256274,89.02,88.974,3.8338803]
["bitfinex-derivatives","SOLF0:USTF0",1772762670536,2.87256274,89.01,88.963,13.99920236]
["bitfinex-derivatives","SOLF0:USTF0",1772762670835,2.87256274,89.01,88.964,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762671028,2.87256274,89.01,88.966,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762672530,2.87256274,89.01,88.969,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762674437,2.87256274,89.01,88.973,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762675030,2.87256274,89.02,88.973,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762675439,2.87256274,89.02,88.974,13.99820236]
["bitfinex-derivatives","SOLF0:USTF0",1772762676534,2.87256274,89.02,88.975,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762677838,2.87256274,89.02,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772762678140,2.87256274,89.02,88.978,13.99820236]
["bitfinex-derivatives","SOLF0:USTF0",1772762678437,2.87256274,89.02,88.979,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762679640,2.87256274,89.02,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772762681940,2.87256274,89.02,88.979,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762684639,2.87256274,89.01,88.979,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762684837,2.87256274,88.99,88.941,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762685638,2.87256274,88.99,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772762685837,2.87256274,88.99,88.946,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762687441,2.87256274,88.99,88.952,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772762688846,2.87256274,88.98,88.946,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762689939,2.66220541,88.989,88.946,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762691242,2.87256274,88.99,88.946,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762691548,2.87256274,89.0,88.951,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762691746,2.87256274,88.99,88.951,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762692448,2.87393743,88.99,88.951,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762693642,2.87393743,88.99,88.952,14.00120236]
["bitfinex-derivatives","SOLF0:USTF0",1772762694051,2.87393743,88.99,88.953,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762696445,2.87393743,88.99,88.958,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762697148,2.61556374,88.989,88.944,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762698448,2.61556374,88.989,88.948,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762699250,2.87393743,88.99,88.95,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762699450,2.87393743,88.99,88.951,3.88420236]
["bitfinex-derivatives","SOLF0:USTF0",1772762702254,2.63594907,88.996,88.957,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762702554,2.87393743,89.01,88.961,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762702854,2.87393743,89.03,88.981,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762703743,2.87393743,89.04,88.992,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762705555,2.87393743,89.04,88.99,2.87393743]
["bitfinex-derivatives","SOLF0:USTF0",1772762705556,2.87393743,89.04,88.995,13.78449102]
["bitfinex-derivatives","SOLF0:USTF0",1772762705751,2.87393743,89.03,88.982,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762705953,2.61805995,89.009,88.969,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762706956,2.87393743,89.01,88.969,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762708350,2.62357244,89.013,88.97,6.54642845]
["bitfinex-derivatives","SOLF0:USTF0",1772762708546,2.87393743,89.01,88.971,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762713356,12.98393743,89.01,88.971,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762713655,5.55162646,89.0,88.956,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762714361,5.55162646,89.0,88.958,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772762715160,2.87393743,88.99,88.956,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762715560,2.67718084,88.999,88.956,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762715957,10.42811705,89.041,88.907,20.244]
["bitfinex-derivatives","SOLF0:USTF0",1772762715958,2.87393743,89.01,88.961,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762716461,2.87393743,89.0,88.961,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762717062,2.64393297,88.989,88.946,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762718463,2.64393297,88.989,88.948,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762718660,10.42811705,89.032,88.948,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762718661,2.87393743,89.0,88.95,2.87393743]
["bitfinex-derivatives","SOLF0:USTF0",1772762718963,2.87393743,89.0,88.951,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762720765,2.87393743,89.01,88.953,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762720961,2.87393743,89.01,88.961,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762721156,2.87393743,89.0,88.961,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762723967,2.87393743,89.01,88.967,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762724268,2.6898753,89.009,88.967,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762725957,2.87393743,89.0,88.967,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762726371,2.87393743,88.99,88.952,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772762727166,2.75491636,88.999,88.952,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772762727365,2.75491636,88.999,88.957,3.67249102]
["bitfinex-derivatives","SOLF0:USTF0",1772762728366,2.75491636,88.999,88.96,13.81029319]
["bitfinex-derivatives","SOLF0:USTF0",1772762729267,2.75491636,88.999,88.96,3.69429319]
["bitfinex-derivatives","SOLF0:USTF0",1772762730365,2.87393743,89.0,88.96,3.69429319]
["bitfinex-derivatives","SOLF0:USTF0",1772762730564,2.87393743,89.01,88.96,3.69429319]
["bitfinex-derivatives","SOLF0:USTF0",1772762730870,2.87393743,89.02,88.971,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762731970,2.87393743,89.02,88.972,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762732371,5.68668309,89.02,88.972,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762733467,5.68668309,89.02,88.975,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772762733673,5.68668309,89.02,88.976,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762734875,2.93491091,89.019,88.976,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762735168,2.87393743,89.04,88.991,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762735572,2.87393743,89.04,88.998,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762735774,2.93485566,89.039,88.998,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762736470,2.87393743,89.03,88.998,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762739084,2.87393743,89.02,88.984,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762740084,2.87393743,89.01,88.971,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762745790,2.87393743,89.01,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772762746891,2.87393743,89.01,88.972,13.90112637]
["bitfinex-derivatives","SOLF0:USTF0",1772762748290,2.87393743,89.02,88.978,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762749394,2.87393743,89.02,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772762750293,2.87393743,89.02,88.983,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762751495,2.87393743,89.03,88.986,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762752191,5.66832613,89.03,88.986,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762752796,2.82848023,89.029,88.986,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762753697,2.87393743,89.02,88.986,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762754196,2.87393743,89.02,88.987,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772762754496,2.87203761,89.02,88.987,13.90012637]
["bitfinex-derivatives","SOLF0:USTF0",1772762755897,2.87203761,89.02,88.988,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762756095,2.82848023,89.029,88.988,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762756700,2.82848023,89.029,88.931,27.71279879]
["bitfinex-derivatives","SOLF0:USTF0",1772762756701,2.82850575,89.054,88.99,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762756901,2.82850575,89.049,88.991,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762757101,5.70054336,89.04,88.991,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762757302,2.82850575,89.039,88.996,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772762757502,2.82850575,89.039,88.996,13.89912637]
["bitfinex-derivatives","SOLF0:USTF0",1772762758002,2.82850575,89.039,88.997,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762758199,2.87203761,89.04,89.001,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762758801,2.87203761,89.03,89.001,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762759607,2.87203761,89.02,88.987,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762760207,2.82977255,89.029,88.987,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762760807,2.87203761,89.04,88.987,3.78712637]
["bitfinex-derivatives","SOLF0:USTF0",1772762761507,10.107,89.038,88.987,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772762761711,2.81047536,89.029,88.988,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762764811,2.81047536,89.029,88.99,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762766104,2.87203761,89.03,88.992,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762767505,2.87203761,89.03,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772762767908,2.87203761,89.04,88.998,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762769413,2.87203761,89.04,89.002,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762770108,2.78678968,89.039,88.993,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762770412,2.87203761,89.03,88.993,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762771607,2.75694448,89.029,88.981,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762771812,2.87203761,89.0,88.969,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762772009,2.75694467,89.009,88.969,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762773510,2.87203761,89.01,88.972,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762776110,2.87203761,89.02,88.974,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762777612,2.87203761,89.02,88.978,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762778505,2.87203761,89.02,88.979,13.80961751]
["bitfinex-derivatives","SOLF0:USTF0",1772762779418,2.87203761,89.02,88.98,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762780416,2.87203761,89.02,88.985,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762782315,2.75783582,89.021,88.985,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762783121,10.107,89.039,88.991,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762783521,2.82777009,89.038,88.991,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762784519,10.107,89.036,88.991,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762784822,12.93477168,89.036,88.991,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762787322,2.87203761,89.03,88.993,3.69561751]
["bitfinex-derivatives","SOLF0:USTF0",1772762788519,2.87203761,89.03,88.994,13.95544144]
["bitfinex-derivatives","SOLF0:USTF0",1772762789122,2.87203761,89.03,88.994,3.84344144]
["bitfinex-derivatives","SOLF0:USTF0",1772762789519,8.45819682,89.064,88.968,3.84344144]
["bitfinex-derivatives","SOLF0:USTF0",1772762789520,2.87203761,89.01,88.968,3.84344144]
["bitfinex-derivatives","SOLF0:USTF0",1772762789821,2.87203761,89.01,88.969,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772762790022,5.70353898,89.01,88.969,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772762790821,5.70353898,89.01,88.969,14.06840448]
["bitfinex-derivatives","SOLF0:USTF0",1772762791322,5.70353898,89.01,88.97,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762792518,5.70454559,89.0,88.957,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762793113,2.83250798,89.0,88.957,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762793722,5.70454559,89.0,88.957,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762794520,2.85400375,88.999,88.957,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762796230,2.85425499,88.989,88.951,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772762796722,2.87203761,88.98,88.945,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762797522,2.85323867,88.979,88.933,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762797728,2.87203761,88.97,88.933,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762798126,2.87203761,88.97,88.91,20.70600067]
["bitfinex-derivatives","SOLF0:USTF0",1772762798127,2.87203761,88.96,88.911,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762798729,2.87203761,88.95,88.911,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762799325,2.82706742,88.959,88.911,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762800026,2.82706742,88.959,88.912,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762800226,2.87203761,88.97,88.921,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762801429,2.78118036,88.959,88.921,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762803534,2.87203761,88.95,88.921,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762803935,2.78118036,88.959,88.921,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762805936,2.87203761,88.96,88.921,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762807935,2.87203761,88.97,88.926,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762808129,2.87203761,88.98,88.931,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762809137,2.87203761,88.98,88.937,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762810124,10.112,88.998,88.88,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1772762810125,2.87203761,88.99,88.941,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762810632,2.87203761,88.99,88.942,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762811236,2.87203761,88.99,88.94,2.87203761]
["bitfinex-derivatives","SOLF0:USTF0",1772762811237,2.87203761,88.99,88.945,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762811933,2.87203761,88.99,88.948,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762813138,2.8294532,88.989,88.948,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762813637,2.87203761,88.98,88.948,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762814235,2.8294532,88.989,88.948,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762817943,2.82679619,88.969,88.924,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762818139,2.8744266,88.98,88.931,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762818742,2.8744266,88.98,88.935,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762819142,2.8744266,88.99,88.941,3.95340448]
["bitfinex-derivatives","SOLF0:USTF0",1772762820543,2.8744266,88.99,88.951,3.88324483]
["bitfinex-derivatives","SOLF0:USTF0",1772762824646,2.8744266,88.99,88.954,3.88324483]
["bitfinex-derivatives","SOLF0:USTF0",1772762827844,2.83470133,88.989,88.954,3.88324483]
["bitfinex-derivatives","SOLF0:USTF0",1772762828045,2.8744266,88.98,88.954,3.88324483]
["bitfinex-derivatives","SOLF0:USTF0",1772762829949,2.83470133,88.989,88.954,3.88324483]
["bitfinex-derivatives","SOLF0:USTF0",1772762841760,2.83470133,88.989,88.956,13.99924483]
["bitfinex-derivatives","SOLF0:USTF0",1772762842555,2.8744266,88.99,88.957,3.88324483]
["bitfinex-derivatives","SOLF0:USTF0",1772762842766,8.45634402,89.027,88.902,47.95779879]
["bitfinex-derivatives","SOLF0:USTF0",1772762842767,3.81008101,89.027,88.981,3.88324483]
["bitfinex-derivatives","SOLF0:USTF0",1772762842967,2.8744266,89.03,88.981,3.88324483]
["bitfinex-derivatives","SOLF0:USTF0",1772762843369,3.81008101,89.039,88.991,3.88324483]
["bitfinex-derivatives","SOLF0:USTF0",1772762844364,3.81008101,89.029,88.991,3.88324483]
["bitfinex-derivatives","SOLF0:USTF0",1772762846471,3.81008101,89.029,88.992,13.99524483]
["bitfinex-derivatives","SOLF0:USTF0",1772762846672,3.81008101,89.029,88.993,3.88324483]
["bitfinex-derivatives","SOLF0:USTF0",1772762851473,3.81008101,89.029,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772762852270,3.81008101,89.029,88.994,14.06677677]
["bitfinex-derivatives","SOLF0:USTF0",1772762852472,3.81008101,89.029,88.995,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762857276,2.8744266,89.04,88.997,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762857580,6.70804918,89.04,88.997,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762858380,6.70804918,89.04,88.999,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762858585,3.83362258,89.039,88.999,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762870191,2.8744266,89.06,89.013,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762870390,3.83362258,89.098,89.021,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762870686,2.8744266,89.07,89.031,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762870889,3.83362258,89.069,89.031,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762871587,2.8744266,89.09,89.041,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762871788,3.83362258,89.095,89.061,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762872090,2.8744266,89.11,88.992,177.534]
["bitfinex-derivatives","SOLF0:USTF0",1772762872091,2.8744266,89.12,89.071,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762873593,2.8744266,89.14,89.081,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762873893,1.91385707,89.139,89.091,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762875095,2.86448603,89.15,89.101,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762877298,4.8505882,89.15,89.101,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762877497,1.98610217,89.149,89.101,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762878090,1.98610217,89.149,89.103,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762879696,1.98648441,89.139,89.103,3.95477677]
["bitfinex-derivatives","SOLF0:USTF0",1772762879995,1.98648441,89.119,89.078,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762880296,2.86448603,89.14,89.091,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762880602,2.86448603,89.15,89.101,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762880797,2.86448603,89.17,89.121,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762880998,1.98196326,89.174,89.121,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762881194,1.98196326,89.174,89.133,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762881799,1.98196326,89.174,89.037,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772762881800,1.98195381,89.159,89.117,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762881999,1.98195381,89.159,89.031,157.239]
["bitfinex-derivatives","SOLF0:USTF0",1772762882000,2.86448603,89.15,89.101,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762882403,1.98195381,89.159,89.031,157.239]
["bitfinex-derivatives","SOLF0:USTF0",1772762882404,1.98195381,89.159,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762885803,2.86448603,89.16,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762886409,5.12824373,89.16,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762886600,2.2637577,89.159,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762887603,2.2637577,89.159,89.112,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762888405,2.2637577,89.159,89.116,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762888911,2.86448603,89.17,89.121,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762889104,2.86448603,89.15,89.107,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762889811,2.86448603,89.15,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762890002,2.25834367,89.159,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762890806,1.95208419,89.207,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762890807,2.18674544,89.206,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762891014,2.86448603,89.17,89.122,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762892414,2.86448603,89.17,89.127,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762893318,2.86448603,89.17,89.13,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762893918,2.86448603,89.17,89.132,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762894120,2.86448603,89.18,89.132,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762895618,2.86448603,89.18,89.139,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762896818,2.86448603,89.16,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762897817,2.86448603,89.15,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762899220,2.15021696,89.172,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762899419,2.86448603,89.16,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762900411,2.86448603,89.16,89.113,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762900617,2.86448603,89.17,89.113,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762901524,2.86448603,89.16,89.125,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762902316,2.86448603,89.16,89.11,2.86448603]
["bitfinex-derivatives","SOLF0:USTF0",1772762902317,2.86448603,89.16,89.129,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762902919,2.86448603,89.15,89.101,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762903615,2.1718065,89.159,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762903821,2.86448603,89.15,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762904722,2.1718065,89.159,89.111,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762904924,2.86448603,89.17,89.122,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762906023,2.17343423,89.169,89.122,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762906318,2.86448603,89.16,89.122,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762906726,2.86448603,89.15,89.122,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762907024,2.86448603,89.16,89.122,3.84596205]
["bitfinex-derivatives","SOLF0:USTF0",1772762909325,2.86448603,89.14,89.101,3.74371432]
["bitfinex-derivatives","SOLF0:USTF0",1772762909522,2.86448603,89.13,89.101,3.74371432]
["bitfinex-derivatives","SOLF0:USTF0",1772762910223,2.86448603,89.14,89.101,3.74371432]
["bitfinex-derivatives","SOLF0:USTF0",1772762910423,2.86448603,89.13,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772762910728,293.0,89.189,89.044,20.213]
["bitfinex-derivatives","SOLF0:USTF0",1772762910729,2.86448603,89.14,89.092,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762911021,2.86448603,89.14,89.095,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762911226,2.17184738,89.139,89.095,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762911822,2.86448603,89.14,89.098,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762913219,2.17915658,89.167,89.105,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762913419,2.17915031,89.159,89.105,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762913617,2.86448603,89.15,89.105,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762914029,2.86448603,89.15,89.108,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762914526,2.17915031,89.159,89.111,13.77553542]
["bitfinex-derivatives","SOLF0:USTF0",1772762914726,2.86448603,89.15,89.111,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762914921,2.16673464,89.149,89.111,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762915332,2.86448603,89.16,89.111,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762916733,2.86448603,89.15,89.111,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762917032,2.15782169,89.159,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762917228,2.15782169,89.159,89.113,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762918030,2.15782169,89.159,89.116,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762918930,2.15782169,89.159,89.117,13.77453542]
["bitfinex-derivatives","SOLF0:USTF0",1772762920236,2.86448603,89.15,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762920432,2.86448603,89.15,89.108,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762921927,2.86448603,89.15,89.112,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762922835,2.15782169,89.159,89.116,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762923036,2.86448603,89.16,89.116,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762923632,2.17137441,89.159,89.116,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762923833,2.86448603,89.15,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762924136,2.86448603,89.15,89.1,2.86448603]
["bitfinex-derivatives","SOLF0:USTF0",1772762924137,2.86448603,89.15,89.109,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762924939,2.86448603,89.15,89.11,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762925141,2.86448603,89.13,89.091,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762926243,2.86448603,89.14,89.093,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762926645,2.86448603,89.15,89.101,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762927439,2.86448603,89.15,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772762927739,2.86448603,89.15,89.1,2.86448603]
["bitfinex-derivatives","SOLF0:USTF0",1772762927740,2.86448603,89.15,89.109,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762930946,5.05080562,89.14,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762931246,2.18631959,89.139,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772762932140,2.86448603,89.13,89.095,13.77753542]
["bitfinex-derivatives","SOLF0:USTF0",1772762932546,2.86448603,89.14,89.096,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762933248,2.86448603,89.15,89.096,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762933448,2.86448603,89.15,89.107,13.77553542]
["bitfinex-derivatives","SOLF0:USTF0",1772762933848,2.17734592,89.173,89.121,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762934051,2.86448603,89.17,89.121,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762934250,2.86448603,89.18,89.121,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762934947,2.86448603,89.18,89.132,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762936548,2.86208096,89.18,89.132,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762936754,2.86208096,89.17,89.132,3.67653542]
["bitfinex-derivatives","SOLF0:USTF0",1772762940749,2.19448581,89.139,89.086,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762940947,2.86208096,89.11,89.061,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762941149,2.86208096,89.11,89.072,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762941660,2.86208096,89.1,89.051,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762941951,2.19448113,89.099,89.031,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762942155,157.028,89.152,89.031,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762942156,2.86208096,89.06,89.031,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762942357,2.86208096,89.07,89.031,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762945455,2.86208096,89.07,89.033,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762949059,2.86208096,89.06,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772762950559,2.86208096,89.06,89.024,13.97886567]
["bitfinex-derivatives","SOLF0:USTF0",1772762952555,2.86208096,89.06,89.024,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762952763,2.86208096,89.04,88.991,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762952962,2.25716145,89.049,88.991,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762953554,2.86208096,89.03,88.997,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762954060,2.86208096,89.04,88.997,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762954858,2.25716145,89.049,89.0,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762955064,2.86208096,89.05,89.0,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762955961,2.86208096,89.05,89.012,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762956171,2.86208096,89.07,89.021,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762958468,2.86208096,89.07,89.023,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762959168,2.86208096,89.06,89.023,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762959365,2.86208096,89.07,89.023,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762960468,2.86208096,89.07,89.028,13.97786567]
["bitfinex-derivatives","SOLF0:USTF0",1772762960670,2.86208096,89.08,89.031,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762961171,2.86208096,89.08,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772762961364,2.86208096,89.1,89.05,2.86208096]
["bitfinex-derivatives","SOLF0:USTF0",1772762961568,2.86208096,89.1,89.051,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762961865,2.86208096,89.09,89.051,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762963467,2.2645282,89.099,89.051,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762963777,2.86208096,89.09,89.051,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762964569,2.86208096,89.09,89.06,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762964769,2.86208096,89.1,89.06,13.97386567]
["bitfinex-derivatives","SOLF0:USTF0",1772762965870,2.86208096,89.1,89.061,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762968068,2.86208096,89.1,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762968765,2.86208096,89.1,89.061,3.86986567]
["bitfinex-derivatives","SOLF0:USTF0",1772762970574,2.16143892,89.089,89.048,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762970873,2.86208096,89.09,89.048,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762971074,2.86208096,89.1,89.048,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762971275,2.86208096,89.1,89.059,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762971873,2.86208096,89.1,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762972674,10.1,89.098,89.059,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762972874,2.16172194,89.097,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772762973174,2.86208096,89.09,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772762973969,2.16172194,89.097,89.058,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762976372,2.86208096,89.1,89.06,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762976575,2.86208096,89.11,89.06,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762976971,5.02423782,89.11,89.06,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762977171,2.16215686,89.109,89.06,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762977472,2.86208096,89.1,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772762977673,2.16215686,89.109,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772762978068,2.86208096,89.1,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772762978468,2.86208096,89.1,89.069,13.74402445]
["bitfinex-derivatives","SOLF0:USTF0",1772762979078,2.16215686,89.109,89.069,13.74402445]
["bitfinex-derivatives","SOLF0:USTF0",1772762980578,2.86208096,89.1,89.069,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762980774,2.86208096,89.1,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762980979,2.86208096,89.1,89.062,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762981871,5.01695701,89.1,89.062,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762982071,5.01695701,89.1,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762982883,2.86208096,89.1,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762983681,2.86208096,89.1,89.068,13.74502445]
["bitfinex-derivatives","SOLF0:USTF0",1772762984285,2.86208096,89.1,89.068,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762984584,2.86208096,89.1,89.06,13.74502445]
["bitfinex-derivatives","SOLF0:USTF0",1772762984783,2.86208096,89.1,89.061,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762986385,2.13791437,89.112,89.064,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762986684,2.86208096,89.1,89.064,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762986987,2.1414415,89.099,89.051,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762987283,2.86208096,89.09,89.051,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762987684,2.1414415,89.099,89.053,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762988084,2.1414415,89.099,89.056,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762989486,2.1414415,89.099,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772762989790,2.1414415,89.099,89.057,13.74602445]
["bitfinex-derivatives","SOLF0:USTF0",1772762990589,2.1414415,89.099,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772762990888,2.1414415,89.099,89.057,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762991991,2.17288856,89.098,89.057,3.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1772762994194,2.17288856,89.098,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772762994692,2.86208096,89.1,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772762995089,2.86208096,89.1,89.058,14.10571271]
["bitfinex-derivatives","SOLF0:USTF0",1772762995289,2.86208096,89.1,89.059,4.00071271]
["bitfinex-derivatives","SOLF0:USTF0",1772762998597,2.86719077,89.1,89.059,4.00071271]
["bitfinex-derivatives","SOLF0:USTF0",1772762998796,2.86719077,89.09,89.059,4.00071271]
["bitfinex-derivatives","SOLF0:USTF0",1772762999400,2.86719077,89.1,89.059,4.00071271]
["bitfinex-derivatives","SOLF0:USTF0",1772763000998,20.189,89.152,89.05,2.86719077]
["bitfinex-derivatives","SOLF0:USTF0",1772763000999,2.86719077,89.11,89.06,4.0004201]
["bitfinex-derivatives","SOLF0:USTF0",1772763001200,2.86719077,89.11,89.061,4.0004201]
["bitfinex-derivatives","SOLF0:USTF0",1772763001902,2.86719077,89.11,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772763002106,2.86719077,89.11,89.061,4.0004201]
["bitfinex-derivatives","SOLF0:USTF0",1772763002598,2.86719077,89.1,89.061,4.0004201]
["bitfinex-derivatives","SOLF0:USTF0",1772763002904,2.86719077,89.09,89.053,4.00217852]
["bitfinex-derivatives","SOLF0:USTF0",1772763003104,2.86719077,89.1,89.053,4.00217852]
["bitfinex-derivatives","SOLF0:USTF0",1772763003304,2.86719077,89.1,89.054,4.00217852]
["bitfinex-derivatives","SOLF0:USTF0",1772763004400,2.86719077,89.1,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772763004800,2.86719077,89.1,89.061,14.16838616]
["bitfinex-derivatives","SOLF0:USTF0",1772763011811,2.86719077,89.09,89.059,13.81049204]
["bitfinex-derivatives","SOLF0:USTF0",1772763012112,2.86719077,89.08,89.038,4.05994755]
["bitfinex-derivatives","SOLF0:USTF0",1772763012511,2.86719077,89.07,89.038,4.05994755]
["bitfinex-derivatives","SOLF0:USTF0",1772763013104,2.86719077,89.07,89.026,4.05512327]
["bitfinex-derivatives","SOLF0:USTF0",1772763013504,2.86719077,89.06,89.026,4.05512327]
["bitfinex-derivatives","SOLF0:USTF0",1772763014407,2.86719077,89.08,89.03,2.86719077]
["bitfinex-derivatives","SOLF0:USTF0",1772763014612,2.86719077,89.08,89.031,4.0551233]
["bitfinex-derivatives","SOLF0:USTF0",1772763015519,2.86719077,89.08,89.038,4.06112347]
["bitfinex-derivatives","SOLF0:USTF0",1772763020515,2.86719077,89.08,89.041,14.15997572]
["bitfinex-derivatives","SOLF0:USTF0",1772763021921,2.86719077,89.08,89.042,4.04155544]
["bitfinex-derivatives","SOLF0:USTF0",1772763025224,11.23,89.142,89.03,2.86719077]
["bitfinex-derivatives","SOLF0:USTF0",1772763025225,2.86719077,89.07,89.03,4.04282652]
["bitfinex-derivatives","SOLF0:USTF0",1772763025915,2.86719077,89.07,89.024,14.15182655]
["bitfinex-derivatives","SOLF0:USTF0",1772763026115,2.86719077,89.07,89.025,4.04282655]
["bitfinex-derivatives","SOLF0:USTF0",1772763026320,2.86719077,89.08,89.031,4.04282655]
["bitfinex-derivatives","SOLF0:USTF0",1772763026625,2.86719077,89.09,89.041,4.04282655]
["bitfinex-derivatives","SOLF0:USTF0",1772763027321,10.101,89.089,89.045,4.03572181]
["bitfinex-derivatives","SOLF0:USTF0",1772763031925,2.86719077,89.08,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772763032126,2.86719077,89.08,89.035,14.14795804]
["bitfinex-derivatives","SOLF0:USTF0",1772763032624,2.86719077,89.08,89.036,4.04095804]
["bitfinex-derivatives","SOLF0:USTF0",1772763033324,2.86719077,89.09,89.04,2.86719077]
["bitfinex-derivatives","SOLF0:USTF0",1772763033626,2.86719077,89.09,89.041,4.04380254]
["bitfinex-derivatives","SOLF0:USTF0",1772763034525,10.101,89.089,89.041,4.04380254]
["bitfinex-derivatives","SOLF0:USTF0",1772763035723,20.195,89.125,89.041,4.04380254]
["bitfinex-derivatives","SOLF0:USTF0",1772763035724,2.86719077,89.08,89.041,4.04380254]
["bitfinex-derivatives","SOLF0:USTF0",1772763035929,2.86719077,89.07,89.027,4.04243188]
["bitfinex-derivatives","SOLF0:USTF0",1772763037124,10.104,89.069,89.027,4.04243188]
["bitfinex-derivatives","SOLF0:USTF0",1772763037430,10.104,89.069,89.01,2.86719077]
["bitfinex-derivatives","SOLF0:USTF0",1772763037431,2.86719077,89.06,89.011,4.02719383]
["bitfinex-derivatives","SOLF0:USTF0",1772763037628,2.86719077,89.05,88.991,4.02719383]
["bitfinex-derivatives","SOLF0:USTF0",1772763038127,2.86719077,89.06,89.014,4.02719385]
["bitfinex-derivatives","SOLF0:USTF0",1772763038528,10.105,89.059,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772763039134,2.86719077,89.05,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772763039333,2.86719077,89.05,89.016,4.03816721]
["bitfinex-derivatives","SOLF0:USTF0",1772763039930,2.86719077,89.06,89.018,4.03816723]
["bitfinex-derivatives","SOLF0:USTF0",1772763040728,2.86719077,89.07,89.021,4.03899775]
["bitfinex-derivatives","SOLF0:USTF0",1772763040928,10.103,89.075,89.026,4.03899775]
["bitfinex-derivatives","SOLF0:USTF0",1772763041531,2.86719077,89.08,89.037,4.03899775]
["bitfinex-derivatives","SOLF0:USTF0",1772763042427,2.86719077,89.07,89.037,4.03899775]
["bitfinex-derivatives","SOLF0:USTF0",1772763042634,2.86719077,89.07,89.021,4.03899778]
["bitfinex-derivatives","SOLF0:USTF0",1772763043432,10.104,89.067,89.022,4.02651919]
["bitfinex-derivatives","SOLF0:USTF0",1772763044130,10.105,89.059,89.014,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772763044331,2.86719077,89.06,89.015,4.02651921]
["bitfinex-derivatives","SOLF0:USTF0",1772763044834,2.86719077,89.06,89.019,4.02145146]
["bitfinex-derivatives","SOLF0:USTF0",1772763046533,2.86719077,89.06,89.022,4.02145148]
["bitfinex-derivatives","SOLF0:USTF0",1772763050440,2.86719077,89.06,89.024,4.03447283]
["bitfinex-derivatives","SOLF0:USTF0",1772763056844,10.48076086,89.107,89.031,4.0073068]
["bitfinex-derivatives","SOLF0:USTF0",1772763057040,2.86719077,89.08,89.031,4.0073068]
["bitfinex-derivatives","SOLF0:USTF0",1772763058548,2.87004103,89.06,89.019,4.00730683]
["bitfinex-derivatives","SOLF0:USTF0",1772763059050,2.87004103,89.05,89.019,4.00730683]
["bitfinex-derivatives","SOLF0:USTF0",1772763059349,2.87004103,89.06,89.019,4.00730683]
["bitfinex-derivatives","SOLF0:USTF0",1772763061050,2.87004103,89.07,89.021,3.99479837]
["bitfinex-derivatives","SOLF0:USTF0",1772763062451,10.104,89.068,89.021,3.99479837]
["bitfinex-derivatives","SOLF0:USTF0",1772763062648,2.87004103,89.06,89.021,3.99479837]
["bitfinex-derivatives","SOLF0:USTF0",1772763063748,2.87004103,89.05,89.021,3.99479837]
["bitfinex-derivatives","SOLF0:USTF0",1772763064346,2.87004103,89.03,88.99,4.01446663]
["bitfinex-derivatives","SOLF0:USTF0",1772763065248,13.98526091,89.093,88.99,4.01446663]
["bitfinex-derivatives","SOLF0:USTF0",1772763065249,2.87004103,89.04,88.993,4.01895571]
["bitfinex-derivatives","SOLF0:USTF0",1772763066250,2.87004103,89.04,88.995,4.01895573]
["bitfinex-derivatives","SOLF0:USTF0",1772763067253,2.87004103,89.05,89.005,4.01024459]
["bitfinex-derivatives","SOLF0:USTF0",1772763067752,2.87004103,89.04,89.005,4.01024459]
["bitfinex-derivatives","SOLF0:USTF0",1772763073556,2.87004103,89.05,89.007,4.00088844]
["bitfinex-derivatives","SOLF0:USTF0",1772763074457,2.87004103,89.05,89.009,4.00088846]
["bitfinex-derivatives","SOLF0:USTF0",1772763075253,2.87004103,89.04,89.009,4.00088846]
["bitfinex-derivatives","SOLF0:USTF0",1772763075455,2.87004103,89.05,89.009,4.00088846]
["bitfinex-derivatives","SOLF0:USTF0",1772763075956,2.87004103,89.06,89.019,4.00100324]
["bitfinex-derivatives","SOLF0:USTF0",1772763077458,2.87004103,89.06,89.022,4.00637266]
["bitfinex-derivatives","SOLF0:USTF0",1772763079459,2.87004103,89.07,89.024,4.00616485]
["bitfinex-derivatives","SOLF0:USTF0",1772763080357,2.87004103,89.07,89.026,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772763080563,2.87004103,89.07,89.027,4.00616487]
["bitfinex-derivatives","SOLF0:USTF0",1772763081361,2.87004103,89.07,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772763081565,2.87004103,89.07,89.029,3.99601436]
["bitfinex-derivatives","SOLF0:USTF0",1772763085668,2.87004103,89.08,89.032,3.99149117]
["bitfinex-derivatives","SOLF0:USTF0",1772763085870,2.87004103,89.09,89.041,3.99149119]
["bitfinex-derivatives","SOLF0:USTF0",1772763086071,2.87004103,89.09,89.042,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772763086272,2.87004103,89.08,89.043,3.99149119]
["bitfinex-derivatives","SOLF0:USTF0",1772763089673,0.02768822,89.079,89.043,3.99149119]
["bitfinex-derivatives","SOLF0:USTF0",1772763089873,2.87004103,89.08,89.043,3.99149119]
["bitfinex-derivatives","SOLF0:USTF0",1772763094775,2.93534107,89.08,89.043,3.99149119]
["bitfinex-derivatives","SOLF0:USTF0",1772763095375,0.08442868,89.079,89.043,3.99149119]
["bitfinex-derivatives","SOLF0:USTF0",1772763095569,1.95432056,89.106,89.02,2.87004103]
["bitfinex-derivatives","SOLF0:USTF0",1772763095570,0.08442799,89.069,89.026,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772763095772,0.08442799,89.069,89.027,3.95647731]
["bitfinex-derivatives","SOLF0:USTF0",1772763096778,2.87004103,89.06,89.027,3.95647731]
["bitfinex-derivatives","SOLF0:USTF0",1772763099078,2.87004103,89.07,89.028,3.95385555]
["bitfinex-derivatives","SOLF0:USTF0",1772763100374,2.87004103,89.07,89.029,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772763100582,0.08966811,89.069,89.028,3.95385555]
["bitfinex-derivatives","SOLF0:USTF0",1772763104676,10.104,89.068,89.028,3.95385555]
["bitfinex-derivatives","SOLF0:USTF0",1772763104881,2.87004103,89.06,89.028,3.95385555]
["bitfinex-derivatives","SOLF0:USTF0",1772763106178,0.06680765,89.067,89.028,3.95385555]
["bitfinex-derivatives","SOLF0:USTF0",1772763107881,0.06680765,89.067,88.977,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1772763107882,0.10810334,89.079,89.033,3.94463578]
["bitfinex-derivatives","SOLF0:USTF0",1772763108090,2.87004103,89.07,89.033,3.94463578]
["bitfinex-derivatives","SOLF0:USTF0",1772763109383,2.87004103,89.06,89.026,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772763109587,2.87004103,89.07,89.027,3.94876322]
["bitfinex-derivatives","SOLF0:USTF0",1772763110480,2.87004103,89.07,89.029,3.94876324]
["bitfinex-derivatives","SOLF0:USTF0",1772763111084,2.97015812,89.07,89.029,3.94876324]
["bitfinex-derivatives","SOLF0:USTF0",1772763112089,0.10011649,89.069,89.029,3.94876324]
["bitfinex-derivatives","SOLF0:USTF0",1772763113790,2.87004103,89.07,89.031,3.94694694]
["bitfinex-derivatives","SOLF0:USTF0",1772763114594,2.87004103,89.08,89.035,3.94694694]
["bitfinex-derivatives","SOLF0:USTF0",1772763115388,2.87004103,89.08,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772763115698,2.87004103,89.08,89.04,3.94695357]
["bitfinex-derivatives","SOLF0:USTF0",1772763120498,2.86872361,89.08,89.042,3.94732421]
["bitfinex-derivatives","SOLF0:USTF0",1772763122195,1.95432056,89.106,89.03,3.94708226]
["bitfinex-derivatives","SOLF0:USTF0",1772763122196,0.10497213,89.069,89.03,3.94708226]
["bitfinex-derivatives","SOLF0:USTF0",1772763123496,10.20897213,89.069,89.03,3.94708226]
["bitfinex-derivatives","SOLF0:USTF0",1772763124094,10.104,89.069,89.03,3.94708226]
["bitfinex-derivatives","SOLF0:USTF0",1772763126504,2.86872361,89.07,89.03,3.94708226]
["bitfinex-derivatives","SOLF0:USTF0",1772763127100,2.86872361,89.08,89.032,3.94417049]
["bitfinex-derivatives","SOLF0:USTF0",1772763128310,2.86872361,89.08,89.03,2.86872361]
["bitfinex-derivatives","SOLF0:USTF0",1772763128311,0.11079273,89.104,89.044,3.9441705]
["bitfinex-derivatives","SOLF0:USTF0",1772763128505,2.86872361,89.09,89.044,3.9441705]
["bitfinex-derivatives","SOLF0:USTF0",1772763128705,0.11079273,89.104,89.051,3.94855252]
["bitfinex-derivatives","SOLF0:USTF0",1772763128907,8.33716507,89.126,89.071,3.94855252]
["bitfinex-derivatives","SOLF0:USTF0",1772763129107,2.86872361,89.14,89.091,3.94855252]
["bitfinex-derivatives","SOLF0:USTF0",1772763129308,0.10202823,89.146,89.101,3.94855252]
["bitfinex-derivatives","SOLF0:USTF0",1772763129504,0.10202777,89.159,89.111,3.94855252]
["bitfinex-derivatives","SOLF0:USTF0",1772763130108,2.86872361,89.15,89.111,3.94855252]
["bitfinex-derivatives","SOLF0:USTF0",1772763130508,1.95268663,89.176,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772763130509,2.86872361,89.14,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772763130811,2.86872361,89.14,89.093,3.94855253]
["bitfinex-derivatives","SOLF0:USTF0",1772763131611,2.86872361,89.14,89.1,6.81750128]
["bitfinex-derivatives","SOLF0:USTF0",1772763132107,2.86872361,89.16,89.111,3.94877768]
["bitfinex-derivatives","SOLF0:USTF0",1772763132501,10.48497412,89.217,89.052,157.202]
["bitfinex-derivatives","SOLF0:USTF0",1772763132502,0.10157654,89.177,89.121,3.94877768]
["bitfinex-derivatives","SOLF0:USTF0",1772763132707,2.86872361,89.16,89.121,3.94877768]
["bitfinex-derivatives","SOLF0:USTF0",1772763134104,2.86872361,89.15,89.121,3.94877768]
["bitfinex-derivatives","SOLF0:USTF0",1772763136412,0.10496415,89.163,89.121,3.94877768]
["bitfinex-derivatives","SOLF0:USTF0",1772763136413,2.86872361,89.16,89.121,3.94877768]
["bitfinex-derivatives","SOLF0:USTF0",1772763139015,2.86872361,89.15,89.121,3.94877768]
["bitfinex-derivatives","SOLF0:USTF0",1772763139416,0.10496415,89.163,89.121,3.94877768]
["bitfinex-derivatives","SOLF0:USTF0",1772763139617,2.86872361,89.17,89.121,3.94877768]
["bitfinex-derivatives","SOLF0:USTF0",1772763140213,2.86872361,89.16,89.121,3.94877768]
["bitfinex-derivatives","SOLF0:USTF0",1772763140418,0.16702208,89.159,89.101,3.91605321]
["bitfinex-derivatives","SOLF0:USTF0",1772763140717,2.86872361,89.16,89.111,3.91503569]
["bitfinex-derivatives","SOLF0:USTF0",1772763140915,0.1690567,89.171,89.111,3.91503569]
["bitfinex-derivatives","SOLF0:USTF0",1772763141118,1.95204586,89.196,89.121,3.91503569]
["bitfinex-derivatives","SOLF0:USTF0",1772763141119,2.86872361,89.17,89.121,3.91503569]
["bitfinex-derivatives","SOLF0:USTF0",1772763141620,2.86872361,89.17,89.12,2.3037593]
["bitfinex-derivatives","SOLF0:USTF0",1772763141814,2.86872361,89.16,89.052,157.203]
["bitfinex-derivatives","SOLF0:USTF0",1772763142120,2.86872361,89.16,89.12,2.86872361]
["bitfinex-derivatives","SOLF0:USTF0",1772763142416,2.86872361,89.17,89.12,2.86872361]
["bitfinex-derivatives","SOLF0:USTF0",1772763142818,2.86872361,89.17,89.11,2.86872361]
["bitfinex-derivatives","SOLF0:USTF0",1772763143417,2.86872361,89.17,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772763143611,2.86872361,89.17,89.13,2.86872361]
["bitfinex-derivatives","SOLF0:USTF0",1772763143812,2.86872361,89.18,89.131,3.72735951]
["bitfinex-derivatives","SOLF0:USTF0",1772763145417,2.86872361,89.18,89.132,3.72735951]
["bitfinex-derivatives","SOLF0:USTF0",1772763146319,2.86872361,89.18,89.135,3.72735951]
["bitfinex-derivatives","SOLF0:USTF0",1772763147024,2.86872361,89.17,89.135,3.72735951]
["bitfinex-derivatives","SOLF0:USTF0",1772763148424,1.95213894,89.206,89.079,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1772763148425,2.86872361,89.19,89.146,3.72735951]
["bitfinex-derivatives","SOLF0:USTF0",1772763148625,2.86872361,89.2,89.146,3.72735951]
["bitfinex-derivatives","SOLF0:USTF0",1772763148925,2.86872361,89.19,89.146,3.72735951]
["bitfinex-derivatives","SOLF0:USTF0",1772763149121,3.66911495,89.2,89.084,157.146]
["bitfinex-derivatives","SOLF0:USTF0",1772763149122,2.86872361,89.2,89.15,2.86872361]
["bitfinex-derivatives","SOLF0:USTF0",1772763149421,2.86872361,89.2,89.151,3.88529651]
["bitfinex-derivatives","SOLF0:USTF0",1772763149620,2.86872361,89.21,89.151,3.88529651]
["bitfinex-derivatives","SOLF0:USTF0",1772763149828,2.86872361,89.21,89.164,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763150220,2.86872361,89.22,89.171,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763150631,2.86872361,89.23,89.181,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763151327,3.63590928,89.245,89.191,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763151524,2.86872361,89.24,89.191,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763151927,2.86872361,89.23,89.191,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763152326,2.86872361,89.25,89.201,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763152527,2.86872361,89.26,89.201,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763152925,2.86872361,89.26,89.214,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763153723,2.86872361,89.25,89.214,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763154125,3.63590928,89.26,89.214,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763154333,2.86872361,89.25,89.214,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763155032,1.9502627,89.296,89.198,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763155033,2.86872361,89.24,89.198,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763156034,2.86872361,89.23,89.198,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763157133,2.86872361,89.23,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772763157329,3.63590928,89.229,89.181,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763157532,2.86872361,89.22,89.181,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763157840,2.86872361,89.2,89.151,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763158835,2.86872361,89.2,89.154,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763159035,2.86872361,89.19,89.154,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763159232,2.86872361,89.2,89.154,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763159732,2.86872361,89.2,89.157,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763160037,2.86872361,89.21,89.161,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763160733,2.86872361,89.21,89.166,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763160939,2.86872361,89.2,89.166,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763161134,2.86872361,89.19,89.141,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763161439,2.86872361,89.19,89.14,2.86872361]
["bitfinex-derivatives","SOLF0:USTF0",1772763161440,2.86872361,89.19,89.142,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763162039,2.86872361,89.18,89.142,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763162942,2.86872361,89.16,89.127,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763165245,3.37135527,89.149,89.096,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763165438,2.86872361,89.13,89.096,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763165639,2.86872361,89.14,89.096,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763165842,2.86872361,89.14,89.099,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763166338,2.86872361,89.15,89.101,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763167140,2.86872361,89.15,89.1,2.86872361]
["bitfinex-derivatives","SOLF0:USTF0",1772763167141,2.86872361,89.15,89.105,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763167341,2.86872361,89.14,89.105,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763168144,2.86872361,89.14,89.047,20.212]
["bitfinex-derivatives","SOLF0:USTF0",1772763168145,2.86872361,89.16,89.112,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763169543,2.86872361,89.16,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772763170841,2.86872361,89.16,89.126,13.98394648]
["bitfinex-derivatives","SOLF0:USTF0",1772763171643,2.86872361,89.18,89.136,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763171839,10.35322852,89.248,89.136,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763171840,3.33275527,89.238,89.136,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763172045,2.86872361,89.21,89.161,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763172237,2.86872361,89.21,89.166,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763173237,2.86872361,89.22,89.171,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763174242,10.084,89.24,89.174,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763174443,3.38187098,89.239,89.181,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763175347,3.34875007,89.237,89.181,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763175949,3.34875007,89.237,89.182,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763178649,7.65638787,89.25,89.169,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772763178650,3.3505937,89.236,89.169,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772763178954,3.3505937,89.236,89.17,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763179159,3.33813519,89.229,89.17,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763179551,3.33813519,89.229,89.174,3.88694648]
["bitfinex-derivatives","SOLF0:USTF0",1772763181146,3.34904209,89.209,89.141,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763181958,3.34904209,89.209,89.142,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763182658,3.34904209,89.209,89.145,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763183949,3.32137493,89.205,89.135,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763184657,3.32137493,89.205,89.138,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763186359,3.32137493,89.205,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772763186553,3.32137493,89.205,89.145,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763187053,3.32137493,89.205,89.156,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763187649,3.32957973,89.221,89.158,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763189454,3.32957973,89.221,89.166,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763191462,3.29403865,89.218,89.166,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763192264,3.29403865,89.218,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772763194261,10.086,89.221,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772763194262,10.087,89.216,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772763194466,3.29329672,89.215,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772763194665,3.29329672,89.215,89.151,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763195271,3.2933569,89.202,89.151,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763196172,3.2933567,89.189,89.111,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763196570,3.2933567,89.189,89.131,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763197469,3.2933567,89.189,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772763197665,2.86163932,89.18,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772763199177,2.86163932,89.18,89.138,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763199774,2.86163932,89.18,89.13,2.86163932]
["bitfinex-derivatives","SOLF0:USTF0",1772763199775,3.2933567,89.189,89.141,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763200467,3.2933567,89.189,89.143,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763201479,3.2933567,89.189,89.148,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763202478,2.86163932,89.2,89.151,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763202873,3.28933515,89.203,89.151,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763203880,3.29011851,89.189,89.14,2.86163932]
["bitfinex-derivatives","SOLF0:USTF0",1772763204080,3.29011851,89.189,89.137,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763204378,3.29011851,89.189,89.141,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763205081,2.86163932,89.2,89.152,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763205276,3.2972432,89.206,89.161,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763205476,2.86163932,89.21,89.161,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763206478,2.86163932,89.21,89.165,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763207383,2.86163932,89.21,89.166,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772763207583,2.86163932,89.21,89.166,13.7910037]
["bitfinex-derivatives","SOLF0:USTF0",1772763207780,2.86163932,89.22,89.171,3.6980037]
["bitfinex-derivatives","SOLF0:USTF0",1772763208879,2.86163932,89.23,89.183,3.61358224]
["bitfinex-derivatives","SOLF0:USTF0",1772763209880,10.42234996,89.283,89.125,157.073]
["bitfinex-derivatives","SOLF0:USTF0",1772763209881,2.86163932,89.24,89.197,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763210083,10.42234996,89.288,89.201,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763210084,2.86163932,89.25,89.201,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763210381,2.86163932,89.26,89.215,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763210780,2.86163932,89.26,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772763211674,2.86163932,89.26,89.165,20.30092459]
["bitfinex-derivatives","SOLF0:USTF0",1772763211675,2.86163932,89.25,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772763212077,3.269661,89.259,89.207,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763212276,3.269661,89.259,89.21,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763212480,2.86163932,89.25,89.201,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763213486,2.86163932,89.25,89.203,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763213881,2.86163932,89.26,89.203,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763214080,2.86163932,89.26,89.211,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763214784,6.20612165,89.26,89.211,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763214989,6.20612165,89.26,89.212,13.98758851]
["bitfinex-derivatives","SOLF0:USTF0",1772763215683,6.20612165,89.26,89.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772763215684,3.34448233,89.26,89.22,2.86163932]
["bitfinex-derivatives","SOLF0:USTF0",1772763215889,6.20612165,89.26,89.213,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763217086,3.34576879,89.276,89.219,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763217289,2.86163932,89.26,89.219,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763218485,2.86163932,89.26,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772763219191,2.86163932,89.26,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772763219788,2.86163932,89.27,89.23,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763220187,2.86163932,89.28,89.232,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763220388,6.19133313,89.29,89.24,2.86163932]
["bitfinex-derivatives","SOLF0:USTF0",1772763220583,2.86163932,89.27,89.181,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763220784,2.86163932,89.27,89.221,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763221188,6.21804595,89.27,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772763221492,2.86163932,89.27,89.221,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763221696,2.86163932,89.26,89.221,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763224893,2.86163932,89.26,89.21,2.86163932]
["bitfinex-derivatives","SOLF0:USTF0",1772763224894,3.23495436,89.259,89.21,2.86163932]
["bitfinex-derivatives","SOLF0:USTF0",1772763225197,2.86163932,89.23,89.189,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763225691,2.86163932,89.23,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772763225897,2.86163932,89.23,89.136,20.30092459]
["bitfinex-derivatives","SOLF0:USTF0",1772763225898,2.86163932,89.22,89.174,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763226493,2.86163932,89.2,89.151,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763226997,2.86163932,89.19,89.151,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763227398,2.86163932,89.18,89.151,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763227795,2.86163932,89.19,89.151,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763228102,2.86163932,89.22,89.171,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763228290,2.86163932,89.22,89.18,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763228596,3.25272211,89.237,89.181,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763228796,3.25272211,89.237,89.19,6.76222783]
["bitfinex-derivatives","SOLF0:USTF0",1772763228998,3.25272211,89.237,89.191,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763229594,2.86163932,89.23,89.191,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763229796,2.86163932,89.22,89.171,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763229999,2.86163932,89.23,89.171,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763230505,3.25272211,89.237,89.171,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763230703,3.25272211,89.237,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772763230905,3.25272211,89.237,89.183,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763231597,3.37718953,89.252,89.186,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763232303,3.37718953,89.252,89.202,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763234303,3.37718953,89.252,89.204,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763235402,3.37718953,89.252,89.205,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772763235798,3.37718953,89.252,89.188,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763236501,3.37718953,89.252,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772763236704,3.37718953,89.252,89.205,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763236900,3.3893288,89.267,89.205,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763238305,3.3893288,89.267,89.225,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772763238507,3.3893288,89.267,89.225,13.98658851]
["bitfinex-derivatives","SOLF0:USTF0",1772763238703,3.3893288,89.267,89.18,7.65799629]
["bitfinex-derivatives","SOLF0:USTF0",1772763238704,7.65799629,89.27,89.226,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763239009,3.38932856,89.282,89.229,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763240108,10.08,89.281,89.229,3.90058851]
["bitfinex-derivatives","SOLF0:USTF0",1772763240406,3.38850281,89.28,89.215,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763240607,3.38850269,89.279,89.215,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763241107,3.37549117,89.269,89.215,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763241703,3.37549105,89.267,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772763243412,10.081,89.266,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772763243711,10.081,89.266,89.218,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763245106,3.31451639,89.282,89.23,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763245314,3.31451639,89.299,89.23,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763246210,3.31451639,89.299,89.21,7.65179329]
["bitfinex-derivatives","SOLF0:USTF0",1772763246211,10.079,89.29,89.241,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763246505,3.31451617,89.289,89.241,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763246712,10.082,89.256,89.201,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763247607,1.949842,89.311,89.201,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763247608,3.39194516,89.25,89.201,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763248108,3.39194516,89.245,89.192,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772763248405,3.39194516,89.245,89.192,13.98880947]
["bitfinex-derivatives","SOLF0:USTF0",1772763248604,3.39194516,89.245,89.193,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763248806,3.39194516,89.245,89.197,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763249013,10.082,89.256,89.197,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763249904,3.11673109,89.252,89.197,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763250510,2.85743352,89.25,89.201,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763251111,2.85743352,89.24,89.201,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763252114,2.85743352,89.25,89.201,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763252513,3.0419417,89.249,89.201,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763252711,2.85743352,89.25,89.203,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763253712,2.85743352,89.23,89.188,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763254618,3.02868595,89.239,89.188,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763255424,3.0222863,89.229,89.172,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763256415,3.0222863,89.229,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772763257813,3.0222863,89.229,89.174,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763258215,7.65754587,89.23,89.178,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763258422,3.01058776,89.247,89.178,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763259421,3.01058776,89.247,89.196,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763260321,3.01058776,89.247,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772763261027,3.01058776,89.247,89.187,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763262123,3.01058776,89.247,89.188,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772763262428,3.01058776,89.247,89.189,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763262825,3.01950072,89.245,89.189,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763263019,3.01950072,89.245,89.16,7.65754587]
["bitfinex-derivatives","SOLF0:USTF0",1772763263020,3.01950072,89.245,89.161,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763263923,3.03454482,89.243,89.18,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763264131,3.03454482,89.243,89.181,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763265030,3.03328594,89.258,89.181,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763265430,10.083,89.255,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772763265630,3.03328585,89.254,89.198,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763266629,7.65754587,89.26,89.198,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763266630,3.03328577,89.252,89.198,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763266929,3.03360255,89.242,89.188,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772763267129,3.03360255,89.239,89.182,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763267523,3.03360247,89.238,89.185,3.89980947]
["bitfinex-derivatives","SOLF0:USTF0",1772763268429,3.03360247,89.238,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772763268632,10.085,89.236,89.187,3.92974427]
["bitfinex-derivatives","SOLF0:USTF0",1772763268831,3.03272696,89.235,89.187,3.92974427]
["bitfinex-derivatives","SOLF0:USTF0",1772763269427,3.09561413,89.229,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772763269634,3.09561413,89.229,89.175,14.02074427]
["bitfinex-derivatives","SOLF0:USTF0",1772763269933,3.09561413,89.229,89.181,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772763273435,3.09561413,89.229,89.17,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763274735,3.07329795,89.218,89.153,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763274932,7.65754587,89.22,89.153,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763275136,3.08632404,89.233,89.153,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763276235,3.08632397,89.219,89.166,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763276537,2.8602852,89.21,89.166,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763277428,2.8602852,89.21,89.168,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763277637,3.25843187,89.234,89.171,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763277838,2.8602852,89.22,89.171,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763278435,2.8602852,89.22,89.18,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763278637,2.8602852,89.24,89.191,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763279539,2.8602852,89.24,89.193,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763281535,2.8602852,89.24,89.196,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763284642,2.8602852,89.24,89.198,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763285140,2.8602852,89.25,89.198,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763286443,2.8602852,89.25,89.2,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763286737,2.8602852,89.23,89.186,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763287243,2.8602852,89.23,89.188,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763287736,3.31233525,89.239,89.191,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763288536,3.31233525,89.239,89.196,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763288938,2.8602852,89.23,89.196,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763289642,2.8602852,89.23,89.181,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763290143,2.8602852,89.23,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772763290341,2.8602852,89.23,89.184,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763291240,2.8602852,89.23,89.185,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763291542,3.31233525,89.239,89.185,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763291742,2.8602852,89.23,89.185,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763293640,2.8602852,89.23,89.186,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763293847,2.8602852,89.24,89.191,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763295040,10.083,89.251,89.195,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772763295345,2.8602852,89.25,89.201,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763295745,2.8602852,89.26,89.218,13.90318875]
["bitfinex-derivatives","SOLF0:USTF0",1772763296041,2.8602852,89.26,89.218,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763296241,2.8602852,89.25,89.218,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763297841,3.30078935,89.265,89.218,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763298041,2.8602852,89.25,89.218,3.81618875]
["bitfinex-derivatives","SOLF0:USTF0",1772763299847,2.8602852,89.24,89.202,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763300553,2.8602852,89.23,89.196,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763300748,2.8602852,89.24,89.196,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763301052,2.8602852,89.24,89.143,20.191]
["bitfinex-derivatives","SOLF0:USTF0",1772763301053,2.8602852,89.25,89.207,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763301250,2.8602852,89.26,89.21,2.8602852]
["bitfinex-derivatives","SOLF0:USTF0",1772763301455,2.8602852,89.26,89.211,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763301655,2.8602852,89.26,89.214,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763301851,6.16045213,89.26,89.214,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763302055,20.79269271,89.321,89.201,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763302056,6.16045213,89.25,89.201,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763302354,6.16045213,89.25,89.179,20.30092459]
["bitfinex-derivatives","SOLF0:USTF0",1772763302355,2.8602852,89.26,89.211,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763302548,2.85676744,89.26,89.211,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763303352,2.85676744,89.26,89.215,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763304852,2.85676744,89.25,89.215,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763305257,2.85676744,89.25,89.205,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772763305452,3.43311649,89.249,89.203,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763305657,2.85676744,89.23,89.181,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763305857,2.85676744,89.23,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772763306852,3.43311649,89.239,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772763307556,3.43311649,89.239,89.142,27.06789945]
["bitfinex-derivatives","SOLF0:USTF0",1772763307557,3.43311649,89.239,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772763308749,3.43311649,89.239,89.197,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763309857,3.43311649,89.239,89.181,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763310057,2.85676744,89.23,89.181,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763310361,3.43311649,89.239,89.195,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763310559,2.85676744,89.24,89.195,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763311456,2.85676744,89.24,89.207,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772763318069,2.85676744,89.25,89.201,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763319067,3.4451444,89.259,89.201,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763319467,3.4451444,89.259,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772763320067,3.4451444,89.259,89.222,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763320369,3.4451444,89.259,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772763320569,10.4435976,89.297,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772763320570,6.30191175,89.25,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772763320871,2.85676744,89.24,89.197,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763321770,2.85676744,89.26,89.211,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763321970,6.26077203,89.26,89.211,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763322269,2.85676744,89.25,89.211,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763323065,3.40400459,89.259,89.211,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763323268,2.85676744,89.25,89.211,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763324164,3.40400459,89.259,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772763324364,3.40400459,89.259,89.223,3.65899622]
["bitfinex-derivatives","SOLF0:USTF0",1772763325469,3.40400459,89.259,89.225,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772763327168,3.40400459,89.259,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772763330675,3.40400459,89.259,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772763330870,2.85676744,89.25,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772763331272,2.85676744,89.25,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772763331671,8.25680257,89.299,89.21,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763331672,2.85676744,89.26,89.211,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763331873,2.85676744,89.27,89.221,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763332783,2.85676744,89.27,89.225,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763333375,2.85676744,89.26,89.225,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763337078,6.26105343,89.26,89.225,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763337673,2.85676744,89.26,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772763337879,2.85676744,89.26,89.225,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763338583,2.85676744,89.27,89.225,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763338779,3.40428592,89.269,89.226,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772763338986,2.85676744,89.26,89.211,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763339682,3.36211854,89.262,89.225,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763341075,2.85676744,89.26,89.225,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763341484,2.85676744,89.27,89.225,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763341981,2.85676744,89.27,89.148,34.51000112]
["bitfinex-derivatives","SOLF0:USTF0",1772763341982,3.36889974,89.287,89.241,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763343086,3.36889974,89.287,89.242,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763343487,2.85676744,89.29,89.244,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763344488,2.85676744,89.29,89.248,14.02670453]
["bitfinex-derivatives","SOLF0:USTF0",1772763344786,2.85676744,89.29,89.249,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763345290,2.85676744,89.29,89.253,14.02670453]
["bitfinex-derivatives","SOLF0:USTF0",1772763345496,2.85676744,89.29,89.253,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763346392,2.85676744,89.26,89.211,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763347490,2.85676744,89.27,89.221,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763348097,2.85676744,89.27,89.174,27.3868101]
["bitfinex-derivatives","SOLF0:USTF0",1772763348098,2.85676744,89.28,89.231,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763349094,2.85676744,89.27,89.231,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763349698,10.081,89.267,89.231,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763353397,2.85676744,89.27,89.231,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763354703,2.85676744,89.29,89.241,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763355191,2.85676744,89.28,89.241,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763355592,3.53979342,89.279,89.228,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763356194,3.53979342,89.278,89.228,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763356594,2.85676744,89.27,89.228,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763356793,3.53979342,89.278,89.22,2.85676744]
["bitfinex-derivatives","SOLF0:USTF0",1772763356794,3.53979342,89.278,89.23,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763357905,2.85676744,89.28,89.237,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763358599,10.078,89.291,89.241,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763358800,2.85676744,89.29,89.241,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763359402,2.85676744,89.29,89.242,3.94370453]
["bitfinex-derivatives","SOLF0:USTF0",1772763360405,2.85676744,89.29,89.244,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763361306,2.85676744,89.3,89.255,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763362307,2.85676744,89.3,89.257,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763364204,2.85676744,89.29,89.257,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763364504,2.85502042,89.29,89.257,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763365105,8.2493037,89.322,89.257,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763365306,2.85502042,89.32,89.271,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763365507,3.50092174,89.319,89.271,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763365708,2.85502042,89.31,89.271,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763366100,2.85502042,89.3,89.252,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763366306,2.85502042,89.28,89.252,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763366611,2.85502042,89.29,89.252,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763366806,10.079,89.289,89.252,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763367011,2.85502042,89.29,89.252,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763367707,2.85502042,89.28,89.252,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763367911,3.39302717,89.269,89.221,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763369008,2.85502042,89.26,89.221,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763369512,10.082,89.259,89.221,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763370417,10.082,89.259,89.158,20.187]
["bitfinex-derivatives","SOLF0:USTF0",1772763370418,2.85502042,89.23,89.193,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763370712,3.44167918,89.239,89.193,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763371511,3.44167918,89.239,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772763371706,3.44167918,89.239,89.195,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763374209,3.44167918,89.239,89.197,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763377510,2.85502042,89.25,89.204,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763378510,2.85502042,89.25,89.145,157.039]
["bitfinex-derivatives","SOLF0:USTF0",1772763378511,2.85502042,89.27,89.221,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763380413,2.85502042,89.27,89.223,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763381014,3.30670501,89.269,89.223,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763381612,3.30670501,89.269,89.224,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763382616,3.30670501,89.269,89.169,27.3868101]
["bitfinex-derivatives","SOLF0:USTF0",1772763382617,2.85502042,89.28,89.231,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763382817,3.30670496,89.286,89.241,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763383210,2.85502042,89.29,89.241,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763384416,12.93402042,89.29,89.241,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763386721,2.85502042,89.29,89.241,3.73835061]
["bitfinex-derivatives","SOLF0:USTF0",1772763388422,2.85502042,89.28,89.236,3.84839608]
["bitfinex-derivatives","SOLF0:USTF0",1772763390416,3.31207677,89.279,89.236,3.84839608]
["bitfinex-derivatives","SOLF0:USTF0",1772763390817,2.85502042,89.27,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772763391220,2.85502042,89.27,89.224,13.8824066]
["bitfinex-derivatives","SOLF0:USTF0",1772763391418,3.31207677,89.279,89.224,13.8824066]
["bitfinex-derivatives","SOLF0:USTF0",1772763391916,3.31207677,89.279,89.225,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763392321,6.17568667,89.26,89.214,13.8834066]
["bitfinex-derivatives","SOLF0:USTF0",1772763392523,3.32066623,89.249,89.187,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763392721,2.85502042,89.23,89.187,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763392922,3.32066623,89.249,89.187,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763392923,2.85502042,89.24,89.187,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763393120,3.32029753,89.229,89.175,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763393324,2.85502042,89.21,89.175,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763393720,6.17531794,89.21,89.16,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763394024,2.85502042,89.2,89.16,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763394828,2.85502042,89.19,89.16,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763395627,2.85502042,89.2,89.16,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763401130,3.12828816,89.199,89.148,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763402833,3.16008688,89.179,89.134,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763403231,2.85502042,89.19,89.136,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763403732,2.85502042,89.19,89.138,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763403932,2.85502042,89.18,89.14,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763404330,2.85502042,89.18,89.13,2.85502042]
["bitfinex-derivatives","SOLF0:USTF0",1772763404331,2.85502042,89.18,89.142,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763404533,2.85502042,89.2,89.151,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763404733,2.85502042,89.2,89.086,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1772763404734,2.85502042,89.16,89.105,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763405036,2.85502042,89.14,89.105,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763405340,3.14977097,89.129,89.074,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763405532,2.85502042,89.12,89.074,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763406034,2.85502042,89.11,89.074,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763406234,2.85502042,89.11,89.051,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763406741,2.85502042,89.1,89.051,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763406932,2.85502042,89.11,89.051,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763407234,2.85502042,89.1,89.052,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763408334,2.85502042,89.1,89.054,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763408534,3.13580693,89.115,89.054,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763409536,3.13580693,89.115,89.03,7.67876405]
["bitfinex-derivatives","SOLF0:USTF0",1772763409537,3.13580693,89.115,89.057,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763410436,3.13580693,89.115,89.03,7.67876405]
["bitfinex-derivatives","SOLF0:USTF0",1772763410437,3.13580693,89.115,89.061,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763412240,3.06317633,89.129,89.061,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763413337,3.06317633,89.129,89.065,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763414543,3.06317633,89.129,89.071,13.8994066]
["bitfinex-derivatives","SOLF0:USTF0",1772763414742,3.06317633,89.129,89.072,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763415544,3.09144444,89.149,89.074,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763415944,3.09144444,89.169,89.09,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763416243,10.093,89.16,89.09,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763416642,3.09144444,89.169,89.101,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763418041,10.091,89.18,89.118,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763419243,10.091,89.18,89.12,3.7964066]
["bitfinex-derivatives","SOLF0:USTF0",1772763420146,3.13629622,89.186,89.122,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763422543,3.13629622,89.186,89.141,13.70437116]
["bitfinex-derivatives","SOLF0:USTF0",1772763423248,3.13629622,89.186,89.142,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763424843,3.13443928,89.2,89.142,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763425642,3.13605844,89.197,89.142,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763425850,3.13605844,89.197,89.128,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763427342,10.091,89.184,89.128,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763427543,3.13943043,89.184,89.128,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763428453,3.13943043,89.184,89.13,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763430348,13.2456519,89.183,89.13,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763430550,2.86188301,89.18,89.131,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763432954,2.86188301,89.18,89.09,20.203]
["bitfinex-derivatives","SOLF0:USTF0",1772763432955,3.1546519,89.183,89.14,2.86188301]
["bitfinex-derivatives","SOLF0:USTF0",1772763433962,3.1546519,89.183,89.14,6.47125417]
["bitfinex-derivatives","SOLF0:USTF0",1772763435155,2.86188301,89.19,89.142,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763436256,6.00688559,89.19,89.142,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763436454,3.14500258,89.19,89.15,2.86188301]
["bitfinex-derivatives","SOLF0:USTF0",1772763437159,3.14500258,89.19,89.148,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763437360,6.00688559,89.19,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772763438657,6.00688559,89.19,89.148,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763439961,10.09,89.185,89.148,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763440160,3.14215039,89.179,89.13,2.86188301]
["bitfinex-derivatives","SOLF0:USTF0",1772763440363,2.86188301,89.16,89.11,2.86188301]
["bitfinex-derivatives","SOLF0:USTF0",1772763440559,2.86188301,89.15,89.108,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763440759,2.86188301,89.13,89.091,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763441158,3.14215038,89.139,89.091,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763441357,2.86188301,89.15,89.101,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763442063,2.86188301,89.15,89.102,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763442567,2.86188301,89.14,89.102,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763446869,2.86188301,89.14,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772763446870,2.86685226,89.139,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772763447973,2.86685226,89.139,89.092,13.71037116]
["bitfinex-derivatives","SOLF0:USTF0",1772763448467,2.86685226,89.139,89.093,3.60937116]
["bitfinex-derivatives","SOLF0:USTF0",1772763449470,2.86188301,89.15,89.101,3.77574335]
["bitfinex-derivatives","SOLF0:USTF0",1772763451278,2.86188301,89.15,89.102,3.84074232]
["bitfinex-derivatives","SOLF0:USTF0",1772763453479,2.86188301,89.15,89.106,3.84074232]
["bitfinex-derivatives","SOLF0:USTF0",1772763454879,2.86188301,89.15,89.109,3.84074232]
["bitfinex-derivatives","SOLF0:USTF0",1772763457078,2.91778722,89.166,89.111,3.84074232]
["bitfinex-derivatives","SOLF0:USTF0",1772763457274,2.91778722,89.166,89.121,3.84074232]
["bitfinex-derivatives","SOLF0:USTF0",1772763458372,2.91778722,89.166,89.124,3.84074232]
["bitfinex-derivatives","SOLF0:USTF0",1772763459276,2.91778722,89.166,89.127,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772763460181,2.91778722,89.166,89.124,3.84074232]
["bitfinex-derivatives","SOLF0:USTF0",1772763460974,2.91778722,89.166,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772763461274,2.91778722,89.166,89.126,3.84074232]
["bitfinex-derivatives","SOLF0:USTF0",1772763461584,2.91778722,89.166,89.061,27.3868101]
["bitfinex-derivatives","SOLF0:USTF0",1772763461585,157.191,89.059,88.91,67.53657257]
["bitfinex-derivatives","SOLF0:USTF0",1772763461781,22.43,89.096,88.915,67.53657257]
["bitfinex-derivatives","SOLF0:USTF0",1772763461782,2.86188301,88.96,88.915,67.53657257]
["bitfinex-derivatives","SOLF0:USTF0",1772763461974,2.86188301,88.96,88.803,157.644]
["bitfinex-derivatives","SOLF0:USTF0",1772763461975,157.268,89.016,88.829,157.598]
["bitfinex-derivatives","SOLF0:USTF0",1772763462179,2.86188301,88.93,88.801,157.647]
["bitfinex-derivatives","SOLF0:USTF0",1772763462379,2.86188301,88.92,88.798,157.653]
["bitfinex-derivatives","SOLF0:USTF0",1772763462583,12.4877966,88.919,88.86,2.86188301]
["bitfinex-derivatives","SOLF0:USTF0",1772763462785,12.4877966,88.918,88.87,2.86188301]
["bitfinex-derivatives","SOLF0:USTF0",1772763463084,10.74860651,88.955,88.823,157.608]
["bitfinex-derivatives","SOLF0:USTF0",1772763463279,20.9327009,89.001,88.778,473.065]
["bitfinex-derivatives","SOLF0:USTF0",1772763463280,2.86188301,88.96,88.91,2.86188301]
["bitfinex-derivatives","SOLF0:USTF0",1772763463578,10.46635045,88.993,88.771,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1772763463579,2.86188301,88.92,88.771,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1772763463774,2.86188301,88.9,88.85,2.86188301]
["bitfinex-derivatives","SOLF0:USTF0",1772763463980,2.86188301,88.91,88.851,52.44867968]
["bitfinex-derivatives","SOLF0:USTF0",1772763464285,2.86188301,88.91,88.861,52.44867968]
["bitfinex-derivatives","SOLF0:USTF0",1772763464483,13.95513393,88.97,88.861,52.44867968]
["bitfinex-derivatives","SOLF0:USTF0",1772763464484,10.49055597,88.945,88.861,52.44867968]
["bitfinex-derivatives","SOLF0:USTF0",1772763464680,7.71167578,88.96,88.861,52.44867968]
["bitfinex-derivatives","SOLF0:USTF0",1772763464978,10.116,88.958,88.86,7.71167578]
["bitfinex-derivatives","SOLF0:USTF0",1772763465184,7.71167578,88.94,88.863,52.43327696]
["bitfinex-derivatives","SOLF0:USTF0",1772763466185,7.71167578,88.92,88.863,52.43327696]
["bitfinex-derivatives","SOLF0:USTF0",1772763466383,10.116,88.955,88.863,52.43327696]
["bitfinex-derivatives","SOLF0:USTF0",1772763466679,7.71167578,88.95,88.863,52.43327696]
["bitfinex-derivatives","SOLF0:USTF0",1772763467687,7.71167578,88.93,88.865,52.4314298]
["bitfinex-derivatives","SOLF0:USTF0",1772763468485,7.71167578,88.93,88.867,52.43350773]
["bitfinex-derivatives","SOLF0:USTF0",1772763468886,7.71167578,88.95,88.867,52.43350773]
["bitfinex-derivatives","SOLF0:USTF0",1772763470381,7.71167578,88.98,88.901,52.39105002]
["bitfinex-derivatives","SOLF0:USTF0",1772763470786,7.71167578,89.0,88.901,52.39105002]
["bitfinex-derivatives","SOLF0:USTF0",1772763470986,7.71167578,89.0,88.921,52.40818431]
["bitfinex-derivatives","SOLF0:USTF0",1772763471986,7.71167578,89.0,88.921,52.07088869]
["bitfinex-derivatives","SOLF0:USTF0",1772763472291,7.71167578,89.0,88.923,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772763472590,7.71167578,89.02,88.923,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772763473087,10.109,89.019,88.923,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772763473685,7.71167578,89.02,88.937,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772763473891,7.71167578,89.02,88.938,52.23616548]
["bitfinex-derivatives","SOLF0:USTF0",1772763474888,17.82067578,89.02,88.938,52.23616548]
["bitfinex-derivatives","SOLF0:USTF0",1772763476089,7.71167578,89.0,88.938,52.23616548]
["bitfinex-derivatives","SOLF0:USTF0",1772763478189,10.109,89.02,88.941,52.23102132]
["bitfinex-derivatives","SOLF0:USTF0",1772763478389,17.82067578,89.02,88.941,52.23102132]
["bitfinex-derivatives","SOLF0:USTF0",1772763478784,10.111,89.007,88.941,52.23102132]
["bitfinex-derivatives","SOLF0:USTF0",1772763478983,7.71167578,89.0,88.941,52.23102132]
["bitfinex-derivatives","SOLF0:USTF0",1772763479989,10.112,88.997,88.92,7.71167578]
["bitfinex-derivatives","SOLF0:USTF0",1772763480195,7.71167578,89.04,88.856,157.549]
["bitfinex-derivatives","SOLF0:USTF0",1772763480196,7.71167578,88.98,88.921,52.23736515]
["bitfinex-derivatives","SOLF0:USTF0",1772763481488,7.71167578,88.93,88.812,52.23955426]
["bitfinex-derivatives","SOLF0:USTF0",1772763481692,7.71167578,88.86,88.812,52.23955426]
["bitfinex-derivatives","SOLF0:USTF0",1772763481893,7.71167578,88.86,88.77,7.71167578]
["bitfinex-derivatives","SOLF0:USTF0",1772763481894,7.71167578,88.86,88.784,52.24100811]
["bitfinex-derivatives","SOLF0:USTF0",1772763482290,11.21,88.924,88.784,52.24100811]
["bitfinex-derivatives","SOLF0:USTF0",1772763482491,7.71167578,88.87,88.81,52.24100811]
["bitfinex-derivatives","SOLF0:USTF0",1772763482992,7.71167578,88.87,88.754,1.95873155]
["bitfinex-derivatives","SOLF0:USTF0",1772763482993,7.71167578,88.85,88.771,52.23789485]
["bitfinex-derivatives","SOLF0:USTF0",1772763483893,10.129,88.849,88.771,62.37489485]
["bitfinex-derivatives","SOLF0:USTF0",1772763484086,10.129,88.849,88.771,52.23789485]
["bitfinex-derivatives","SOLF0:USTF0",1772763484287,7.71167578,88.81,88.735,52.23929537]
["bitfinex-derivatives","SOLF0:USTF0",1772763484791,7.71167578,88.83,88.744,52.23929537]
["bitfinex-derivatives","SOLF0:USTF0",1772763485199,7.71167578,88.81,88.744,52.23929537]
["bitfinex-derivatives","SOLF0:USTF0",1772763485596,7.71167578,88.85,88.744,52.23929537]
["bitfinex-derivatives","SOLF0:USTF0",1772763485597,7.71167578,88.82,88.744,52.23929537]
["bitfinex-derivatives","SOLF0:USTF0",1772763485797,7.71167578,88.85,88.751,52.26761375]
["bitfinex-derivatives","SOLF0:USTF0",1772763486103,7.71167578,88.83,88.751,52.26761375]
["bitfinex-derivatives","SOLF0:USTF0",1772763486503,7.71167578,88.85,88.751,52.26761375]
["bitfinex-derivatives","SOLF0:USTF0",1772763486996,7.71167578,88.85,88.766,52.26912431]
["bitfinex-derivatives","SOLF0:USTF0",1772763487201,7.71167578,88.83,88.766,52.26912431]
["bitfinex-derivatives","SOLF0:USTF0",1772763487702,7.71167578,88.85,88.766,52.26912431]
["bitfinex-derivatives","SOLF0:USTF0",1772763488409,7.71167578,88.85,88.771,52.11400638]
["bitfinex-derivatives","SOLF0:USTF0",1772763488605,7.72566323,88.86,88.771,52.11400638]
["bitfinex-derivatives","SOLF0:USTF0",1772763489410,17.85266323,88.86,88.771,62.25100638]
["bitfinex-derivatives","SOLF0:USTF0",1772763490110,7.72566323,88.84,88.771,62.25100638]
["bitfinex-derivatives","SOLF0:USTF0",1772763490406,7.72566323,88.84,88.784,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772763490705,7.72566323,88.86,88.785,52.11396108]
["bitfinex-derivatives","SOLF0:USTF0",1772763491510,7.72566323,88.86,88.787,52.11150714]
["bitfinex-derivatives","SOLF0:USTF0",1772763491709,10.127,88.859,88.787,52.11150714]
["bitfinex-derivatives","SOLF0:USTF0",1772763492011,7.72566323,88.86,88.787,52.11150714]
["bitfinex-derivatives","SOLF0:USTF0",1772763492611,7.72566323,88.84,88.776,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772763492806,7.72566323,88.84,88.768,52.11212807]
["bitfinex-derivatives","SOLF0:USTF0",1772763493411,7.72566323,88.87,88.77,59.82589636]
["bitfinex-derivatives","SOLF0:USTF0",1772763493609,7.72566323,88.85,88.77,52.10023313]
["bitfinex-derivatives","SOLF0:USTF0",1772763494314,10.129,88.848,88.77,62.23723313]
["bitfinex-derivatives","SOLF0:USTF0",1772763494515,7.72566323,88.83,88.77,52.10023313]
["bitfinex-derivatives","SOLF0:USTF0",1772763495106,7.72566323,88.79,88.706,52.1055223]
["bitfinex-derivatives","SOLF0:USTF0",1772763495308,7.72566323,88.77,88.706,52.1055223]
["bitfinex-derivatives","SOLF0:USTF0",1772763495512,7.72566323,88.77,88.71,52.1055223]
["bitfinex-derivatives","SOLF0:USTF0",1772763495808,10.135,88.789,88.71,52.1055223]
["bitfinex-derivatives","SOLF0:USTF0",1772763496406,10.135,88.789,88.712,52.10607796]
["bitfinex-derivatives","SOLF0:USTF0",1772763497016,7.72566323,88.8,88.731,52.11625162]
["bitfinex-derivatives","SOLF0:USTF0",1772763497817,7.72566323,88.8,88.735,62.25725162]
["bitfinex-derivatives","SOLF0:USTF0",1772763498311,7.72566323,88.8,88.735,52.11625162]
["bitfinex-derivatives","SOLF0:USTF0",1772763499018,10.136,88.788,88.735,52.11625162]
["bitfinex-derivatives","SOLF0:USTF0",1772763501518,10.136,88.788,88.713,52.15075052]
["bitfinex-derivatives","SOLF0:USTF0",1772763502816,10.137,88.773,88.713,52.15075052]
["bitfinex-derivatives","SOLF0:USTF0",1772763503014,7.72566323,88.8,88.694,52.15015692]
["bitfinex-derivatives","SOLF0:USTF0",1772763503218,7.72566323,88.78,88.694,52.15015692]
["bitfinex-derivatives","SOLF0:USTF0",1772763503414,7.72566323,88.78,88.694,62.29615692]
["bitfinex-derivatives","SOLF0:USTF0",1772763503621,157.627,88.813,88.694,62.29615692]
["bitfinex-derivatives","SOLF0:USTF0",1772763503622,7.72566323,88.76,88.694,52.15015692]
["bitfinex-derivatives","SOLF0:USTF0",1772763504518,7.72566323,88.76,88.61,157.987]
["bitfinex-derivatives","SOLF0:USTF0",1772763504519,7.72566323,88.7,88.59,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763504718,7.72566323,88.7,88.56,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763504920,7.72566323,88.7,88.6,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763505224,7.72566323,88.7,88.62,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763505626,7.72566323,88.76,88.67,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763505819,7.72566323,88.74,88.65,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763506218,7.72566323,88.74,88.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772763506219,7.72566323,88.72,88.63,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763506425,7.72566323,88.74,88.631,43.21287933]
["bitfinex-derivatives","SOLF0:USTF0",1772763506726,7.72566323,88.74,88.651,43.21287933]
["bitfinex-derivatives","SOLF0:USTF0",1772763507124,10.144,88.718,88.654,43.27037016]
["bitfinex-derivatives","SOLF0:USTF0",1772763507929,7.72566323,88.72,88.654,43.27037016]
["bitfinex-derivatives","SOLF0:USTF0",1772763508626,10.145,88.708,88.654,43.27037016]
["bitfinex-derivatives","SOLF0:USTF0",1772763508828,7.72566323,88.74,88.654,43.27037016]
["bitfinex-derivatives","SOLF0:USTF0",1772763509226,10.142,88.728,88.664,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772763509618,10.142,88.728,88.664,53.44881798]
["bitfinex-derivatives","SOLF0:USTF0",1772763510825,7.72566323,88.74,88.65,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763510826,7.72566323,88.74,88.676,43.30132171]
["bitfinex-derivatives","SOLF0:USTF0",1772763511129,7.72566323,88.76,88.676,43.30132171]
["bitfinex-derivatives","SOLF0:USTF0",1772763511523,7.72566323,88.78,88.692,43.30318307]
["bitfinex-derivatives","SOLF0:USTF0",1772763511720,157.75,88.744,88.555,158.085]
["bitfinex-derivatives","SOLF0:USTF0",1772763511928,472.972,88.796,88.6,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763511929,7.72566323,88.69,88.6,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763512121,10.148,88.677,88.6,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763512317,7.72566323,88.69,88.6,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763512723,10.149,88.668,88.6,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763513321,7.72566323,88.69,88.6,7.72566323]
["bitfinex-derivatives","SOLF0:USTF0",1772763513922,10.147,88.689,88.603,34.51215983]
["bitfinex-derivatives","SOLF0:USTF0",1772763515320,10.148,88.676,88.608,34.54576672]
["bitfinex-derivatives","SOLF0:USTF0",1772763515525,7.72566323,88.69,88.608,34.54576672]
["bitfinex-derivatives","SOLF0:USTF0",1772763516129,10.147,88.687,88.62,34.54658597]
["bitfinex-derivatives","SOLF0:USTF0",1772763516729,7.72566323,88.69,88.62,34.54658597]
["bitfinex-derivatives","SOLF0:USTF0",1772763518131,7.72566323,88.71,88.62,42.2722492]
["bitfinex-derivatives","SOLF0:USTF0",1772763519330,7.72566323,88.71,88.62,34.54658597]
["bitfinex-derivatives","SOLF0:USTF0",1772763519531,10.145,88.702,88.634,34.54352628]
["bitfinex-derivatives","SOLF0:USTF0",1772763519727,7.72566323,88.71,88.634,34.54352628]
["bitfinex-derivatives","SOLF0:USTF0",1772763519936,7.72566323,88.73,88.634,34.54352628]
["bitfinex-derivatives","SOLF0:USTF0",1772763520427,7.72566323,88.73,88.659,34.54428071]
["bitfinex-derivatives","SOLF0:USTF0",1772763521429,7.72566323,88.73,88.669,34.54652356]
["bitfinex-derivatives","SOLF0:USTF0",1772763521629,10.141,88.736,88.669,34.54652356]
["bitfinex-derivatives","SOLF0:USTF0",1772763523932,7.72566323,88.77,88.687,34.52576498]
["bitfinex-derivatives","SOLF0:USTF0",1772763524435,20.38008671,88.769,88.687,34.52576498]
["bitfinex-derivatives","SOLF0:USTF0",1772763524634,10.1113862,88.765,88.687,34.52576498]
["bitfinex-derivatives","SOLF0:USTF0",1772763524834,10.26870051,88.764,88.687,34.52576498]
["bitfinex-derivatives","SOLF0:USTF0",1772763525035,10.26870051,88.763,88.687,34.52576498]
["bitfinex-derivatives","SOLF0:USTF0",1772763525237,10.26870051,88.762,88.687,34.52576498]
["bitfinex-derivatives","SOLF0:USTF0",1772763525537,10.14,88.753,88.688,34.50102071]
["bitfinex-derivatives","SOLF0:USTF0",1772763525830,7.72566323,88.75,88.688,34.50102071]
["bitfinex-derivatives","SOLF0:USTF0",1772763526031,10.26870051,88.749,88.688,34.50102071]
["bitfinex-derivatives","SOLF0:USTF0",1772763526237,7.72566323,88.73,88.661,34.50151069]
["bitfinex-derivatives","SOLF0:USTF0",1772763526428,10.26870051,88.729,88.661,34.50151069]
["bitfinex-derivatives","SOLF0:USTF0",1772763526632,10.26870051,88.728,88.661,34.50151069]
["bitfinex-derivatives","SOLF0:USTF0",1772763526934,10.26870051,88.727,88.661,34.50151069]
["bitfinex-derivatives","SOLF0:USTF0",1772763527127,20.41170051,88.726,88.661,34.50151069]
["bitfinex-derivatives","SOLF0:USTF0",1772763527334,10.26870051,88.725,88.661,34.50151069]
["bitfinex-derivatives","SOLF0:USTF0",1772763527642,7.72566323,88.71,88.661,34.50151069]
["bitfinex-derivatives","SOLF0:USTF0",1772763527835,10.26870051,88.709,88.661,34.50151069]
["bitfinex-derivatives","SOLF0:USTF0",1772763528032,10.26870051,88.708,88.642,34.49155851]
["bitfinex-derivatives","SOLF0:USTF0",1772763528235,7.72566323,88.7,88.642,34.49155851]
["bitfinex-derivatives","SOLF0:USTF0",1772763528432,10.26870051,88.699,88.642,34.49155851]
["bitfinex-derivatives","SOLF0:USTF0",1772763528736,20.38008671,88.698,88.642,34.49155851]
["bitfinex-derivatives","SOLF0:USTF0",1772763528936,10.147,88.687,88.623,34.49022862]
["bitfinex-derivatives","SOLF0:USTF0",1772763529240,10.26870051,88.686,88.623,34.49022862]
["bitfinex-derivatives","SOLF0:USTF0",1772763529443,10.26870051,88.685,88.623,34.49022862]
["bitfinex-derivatives","SOLF0:USTF0",1772763529642,10.26870051,88.684,88.623,34.49022862]
["bitfinex-derivatives","SOLF0:USTF0",1772763529942,7.72566323,88.68,88.625,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772763530142,7.72566323,88.68,88.623,34.49022862]
["bitfinex-derivatives","SOLF0:USTF0",1772763530544,17.99436374,88.68,88.623,34.49022862]
["bitfinex-derivatives","SOLF0:USTF0",1772763530742,10.26870051,88.679,88.623,34.49022862]
["bitfinex-derivatives","SOLF0:USTF0",1772763531038,7.72566323,88.68,88.623,34.49022862]
["bitfinex-derivatives","SOLF0:USTF0",1772763532343,10.26148687,88.679,88.623,34.49022862]
["bitfinex-derivatives","SOLF0:USTF0",1772763532536,10.26148687,88.678,88.624,34.53014193]
["bitfinex-derivatives","SOLF0:USTF0",1772763532738,10.26148687,88.677,88.624,34.53014193]
["bitfinex-derivatives","SOLF0:USTF0",1772763532937,10.26148687,88.676,88.624,34.53014193]
["bitfinex-derivatives","SOLF0:USTF0",1772763533141,10.26148687,88.675,88.624,34.53014193]
["bitfinex-derivatives","SOLF0:USTF0",1772763533442,10.26148687,88.674,88.624,34.53014193]
["bitfinex-derivatives","SOLF0:USTF0",1772763533643,10.26148687,88.673,88.624,34.53014193]
["bitfinex-derivatives","SOLF0:USTF0",1772763533946,10.26148687,88.672,88.624,34.53014193]
["bitfinex-derivatives","SOLF0:USTF0",1772763534144,10.26148687,88.671,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772763534346,10.26148687,88.671,88.624,34.53014193]
["bitfinex-derivatives","SOLF0:USTF0",1772763534347,10.26148687,88.693,88.636,34.59574562]
["bitfinex-derivatives","SOLF0:USTF0",1772763534549,10.26148687,88.692,88.636,34.59574562]
["bitfinex-derivatives","SOLF0:USTF0",1772763534844,10.26148687,88.691,88.636,34.59574562]
["bitfinex-derivatives","SOLF0:USTF0",1772763535049,10.26148687,88.69,88.636,34.59574562]
["bitfinex-derivatives","SOLF0:USTF0",1772763535340,10.26148687,88.689,88.636,34.59574562]
["bitfinex-derivatives","SOLF0:USTF0",1772763535544,10.26148687,88.688,88.639,34.6033864]
["bitfinex-derivatives","SOLF0:USTF0",1772763535745,10.26148687,88.687,88.639,34.6033864]
["bitfinex-derivatives","SOLF0:USTF0",1772763535948,10.26148687,88.686,88.641,34.60420328]
["bitfinex-derivatives","SOLF0:USTF0",1772763536148,10.1113862,88.709,88.641,34.60420328]
["bitfinex-derivatives","SOLF0:USTF0",1772763536344,10.1113862,88.715,88.641,34.60420328]
["bitfinex-derivatives","SOLF0:USTF0",1772763536641,7.72566323,88.71,88.641,34.60420328]
["bitfinex-derivatives","SOLF0:USTF0",1772763537142,20.2583862,88.687,88.618,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772763537344,10.1113862,88.686,88.619,29.48861408]
["bitfinex-derivatives","SOLF0:USTF0",1772763537545,10.1113862,88.687,88.619,29.48861408]
["bitfinex-derivatives","SOLF0:USTF0",1772763537745,7.72566323,88.67,88.619,29.48861408]
["bitfinex-derivatives","SOLF0:USTF0",1772763538551,7.72566323,88.67,88.621,29.48961055]
["bitfinex-derivatives","SOLF0:USTF0",1772763538847,10.1113862,88.68,88.621,29.48961055]
["bitfinex-derivatives","SOLF0:USTF0",1772763539152,10.1113862,88.672,88.621,29.48961055]
["bitfinex-derivatives","SOLF0:USTF0",1772763539446,17.83704943,88.68,88.621,29.48961055]
["bitfinex-derivatives","SOLF0:USTF0",1772763539641,10.1113862,88.679,88.621,29.48961055]
["bitfinex-derivatives","SOLF0:USTF0",1772763539839,17.83704943,88.68,88.621,29.48961055]
["bitfinex-derivatives","SOLF0:USTF0",1772763540247,13.57968674,88.708,88.643,29.48402698]
["bitfinex-derivatives","SOLF0:USTF0",1772763540447,7.72566323,88.71,88.643,29.48402698]
["bitfinex-derivatives","SOLF0:USTF0",1772763541245,7.72566323,88.69,88.615,24.29512202]
["bitfinex-derivatives","SOLF0:USTF0",1772763541450,7.72566323,88.67,88.615,24.29512202]
["bitfinex-derivatives","SOLF0:USTF0",1772763541650,7.72566323,88.67,88.63,24.29512202]
["bitfinex-derivatives","SOLF0:USTF0",1772763542349,10.148,88.683,88.63,24.29512202]
["bitfinex-derivatives","SOLF0:USTF0",1772763542746,7.72566323,88.69,88.63,24.29512202]
["bitfinex-derivatives","SOLF0:USTF0",1772763542947,7.72566323,88.71,88.63,32.02078525]
["bitfinex-derivatives","SOLF0:USTF0",1772763543141,7.72566323,88.71,88.649,24.30878588]
["bitfinex-derivatives","SOLF0:USTF0",1772763543944,7.72566323,88.71,88.651,24.30982914]
["bitfinex-derivatives","SOLF0:USTF0",1772763545054,7.72566323,88.71,88.663,24.34021541]
["bitfinex-derivatives","SOLF0:USTF0",1772763546349,10.145,88.709,88.663,24.34021541]
["bitfinex-derivatives","SOLF0:USTF0",1772763546553,7.72566323,88.71,88.663,24.34021541]
["bitfinex-derivatives","SOLF0:USTF0",1772763547254,10.143,88.719,88.663,24.34021541]
["bitfinex-derivatives","SOLF0:USTF0",1772763547451,10.143,88.719,88.666,24.32808612]
["bitfinex-derivatives","SOLF0:USTF0",1772763547955,7.72566323,88.71,88.621,24.32808612]
["bitfinex-derivatives","SOLF0:USTF0",1772763548147,7.72566323,88.69,88.583,24.32914724]
["bitfinex-derivatives","SOLF0:USTF0",1772763548354,7.72566323,88.69,88.594,24.32914724]
["bitfinex-derivatives","SOLF0:USTF0",1772763548550,7.72566323,88.69,88.593,20.316]
["bitfinex-derivatives","SOLF0:USTF0",1772763548551,7.75448918,88.69,88.601,24.32914724]
["bitfinex-derivatives","SOLF0:USTF0",1772763549054,10.147,88.689,88.631,24.31031543]
["bitfinex-derivatives","SOLF0:USTF0",1772763549254,9.51834685,88.688,88.631,24.31031543]
["bitfinex-derivatives","SOLF0:USTF0",1772763549451,7.75448918,88.69,88.631,24.31031543]
["bitfinex-derivatives","SOLF0:USTF0",1772763549452,9.51834685,88.687,88.631,24.31031543]
["bitfinex-derivatives","SOLF0:USTF0",1772763549749,9.51834685,88.686,88.631,24.31031543]
["bitfinex-derivatives","SOLF0:USTF0",1772763549952,9.51834685,88.685,88.631,24.31031543]
["bitfinex-derivatives","SOLF0:USTF0",1772763550156,9.51834685,88.684,88.631,24.31031543]
["bitfinex-derivatives","SOLF0:USTF0",1772763550357,9.51834685,88.683,88.631,24.31031543]
["bitfinex-derivatives","SOLF0:USTF0",1772763550558,10.148,88.679,88.631,24.31031543]
["bitfinex-derivatives","SOLF0:USTF0",1772763550754,9.51834685,88.678,88.631,24.31031543]
["bitfinex-derivatives","SOLF0:USTF0",1772763551051,9.51834685,88.677,88.631,24.31031543]
["bitfinex-derivatives","SOLF0:USTF0",1772763551252,7.75448918,88.69,88.633,24.31045438]
["bitfinex-derivatives","SOLF0:USTF0",1772763551253,9.51834685,88.676,88.633,24.31045438]
["bitfinex-derivatives","SOLF0:USTF0",1772763551459,9.51834685,88.675,88.633,24.31045438]
["bitfinex-derivatives","SOLF0:USTF0",1772763551652,9.51834685,88.674,88.633,24.31045438]
["bitfinex-derivatives","SOLF0:USTF0",1772763551850,9.51834685,88.673,88.64,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772763552151,9.37411537,88.689,88.641,24.31138168]
["bitfinex-derivatives","SOLF0:USTF0",1772763552357,17.90148918,88.69,88.641,24.31138168]
["bitfinex-derivatives","SOLF0:USTF0",1772763552358,9.37411537,88.688,88.641,24.31138168]
["bitfinex-derivatives","SOLF0:USTF0",1772763552553,9.37411537,88.687,88.643,24.31138168]
["bitfinex-derivatives","SOLF0:USTF0",1772763552855,9.37411537,88.686,88.643,24.31138168]
["bitfinex-derivatives","SOLF0:USTF0",1772763553152,9.53430787,88.703,88.645,24.31203102]
["bitfinex-derivatives","SOLF0:USTF0",1772763553358,7.75448918,88.71,88.645,24.31203102]
["bitfinex-derivatives","SOLF0:USTF0",1772763553863,7.75448918,88.73,88.645,24.31203102]
["bitfinex-derivatives","SOLF0:USTF0",1772763554360,10.144,88.714,88.657,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772763554560,10.144,88.714,88.658,14.9370109]
["bitfinex-derivatives","SOLF0:USTF0",1772763554964,10.143,88.725,88.658,14.9370109]
["bitfinex-derivatives","SOLF0:USTF0",1772763555162,7.75448918,88.73,88.635,0.00010447]
["bitfinex-derivatives","SOLF0:USTF0",1772763555163,7.75448918,88.69,88.635,0.00010447]
["bitfinex-derivatives","SOLF0:USTF0",1772763555762,9.53744463,88.728,88.635,0.00010447]
["bitfinex-derivatives","SOLF0:USTF0",1772763555960,9.53744463,88.728,88.588,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1772763555961,10.146,88.701,88.651,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772763557367,10.146,88.701,88.652,7.33651746]
["bitfinex-derivatives","SOLF0:USTF0",1772763557867,10.144,88.711,88.655,7.33651746]
["bitfinex-derivatives","SOLF0:USTF0",1772763559566,10.144,88.711,88.62,7.75448918]
["bitfinex-derivatives","SOLF0:USTF0",1772763559567,10.144,88.711,88.662,7.32693941]
["bitfinex-derivatives","SOLF0:USTF0",1772763560669,10.145,88.703,88.662,7.32693941]
["bitfinex-derivatives","SOLF0:USTF0",1772763561169,7.75448918,88.7,88.621,7.31851043]
["bitfinex-derivatives","SOLF0:USTF0",1772763561370,7.75448918,88.68,88.621,7.31851043]
["bitfinex-derivatives","SOLF0:USTF0",1772763562368,7.75448918,88.69,88.625,7.31880292]
["bitfinex-derivatives","SOLF0:USTF0",1772763563366,7.75448918,88.69,88.59,7.75448918]
["bitfinex-derivatives","SOLF0:USTF0",1772763563367,7.75448918,88.65,88.556,7.30497892]
["bitfinex-derivatives","SOLF0:USTF0",1772763564265,10.153,88.632,88.576,7.30519499]
["bitfinex-derivatives","SOLF0:USTF0",1772763564474,7.75448918,88.65,88.576,7.30519499]
["bitfinex-derivatives","SOLF0:USTF0",1772763566473,10.152,88.642,88.577,7.3247604]
["bitfinex-derivatives","SOLF0:USTF0",1772763567069,10.152,88.642,88.579,7.33303865]
["bitfinex-derivatives","SOLF0:USTF0",1772763567674,10.152,88.642,88.584,7.33303865]
["bitfinex-derivatives","SOLF0:USTF0",1772763567878,7.75448918,88.65,88.584,7.33303865]
["bitfinex-derivatives","SOLF0:USTF0",1772763568275,7.75448918,88.65,88.57,7.75448918]
["bitfinex-derivatives","SOLF0:USTF0",1772763568276,7.75448918,88.67,88.598,7.33337198]
["bitfinex-derivatives","SOLF0:USTF0",1772763568475,10.148,88.677,88.598,7.33337198]
["bitfinex-derivatives","SOLF0:USTF0",1772763568770,9.1839286,88.689,88.598,7.33337198]
["bitfinex-derivatives","SOLF0:USTF0",1772763568974,7.75448918,88.67,88.604,7.33498508]
["bitfinex-derivatives","SOLF0:USTF0",1772763569369,10.15,88.659,88.604,7.33498508]
["bitfinex-derivatives","SOLF0:USTF0",1772763569577,7.75448918,88.68,88.604,7.33498508]
["bitfinex-derivatives","SOLF0:USTF0",1772763570474,17.90248918,88.68,88.617,7.33562835]
["bitfinex-derivatives","SOLF0:USTF0",1772763571673,10.148,88.68,88.617,7.33562835]
["bitfinex-derivatives","SOLF0:USTF0",1772763572371,10.149,88.671,88.617,7.33562835]
["bitfinex-derivatives","SOLF0:USTF0",1772763572777,10.149,88.671,88.62,7.33461802]
["bitfinex-derivatives","SOLF0:USTF0",1772763573380,10.148,88.68,88.623,7.33642232]
["bitfinex-derivatives","SOLF0:USTF0",1772763573777,10.149,88.672,88.623,7.33642232]
["bitfinex-derivatives","SOLF0:USTF0",1772763573975,9.20178759,88.689,88.623,7.33642232]
["bitfinex-derivatives","SOLF0:USTF0",1772763574177,9.20178759,88.688,88.623,7.33642232]
["bitfinex-derivatives","SOLF0:USTF0",1772763574374,9.20178759,88.687,88.623,7.33642232]
["bitfinex-derivatives","SOLF0:USTF0",1772763574575,10.149,88.674,88.623,7.33642232]
["bitfinex-derivatives","SOLF0:USTF0",1772763574776,9.20178759,88.685,88.623,7.33642232]
["bitfinex-derivatives","SOLF0:USTF0",1772763575082,13.9102015,88.708,88.623,7.33642232]
["bitfinex-derivatives","SOLF0:USTF0",1772763575083,7.75448918,88.68,88.623,7.33642232]
["bitfinex-derivatives","SOLF0:USTF0",1772763576487,10.148,88.676,88.623,7.33642232]
["bitfinex-derivatives","SOLF0:USTF0",1772763578281,0.05149457,88.689,88.624,7.35588699]
["bitfinex-derivatives","SOLF0:USTF0",1772763578985,0.11286959,88.705,88.624,7.35588699]
["bitfinex-derivatives","SOLF0:USTF0",1772763579282,10.148,88.681,88.624,7.35588699]
["bitfinex-derivatives","SOLF0:USTF0",1772763579788,0.16827006,88.7,88.624,7.35588699]
["bitfinex-derivatives","SOLF0:USTF0",1772763580285,0.16827006,88.7,88.62,7.75448918]
["bitfinex-derivatives","SOLF0:USTF0",1772763580286,10.146,88.7,88.645,7.36074555]
["bitfinex-derivatives","SOLF0:USTF0",1772763580480,9.18835179,88.709,88.645,7.36074555]
["bitfinex-derivatives","SOLF0:USTF0",1772763580681,0.16753253,88.717,88.645,7.36074555]
["bitfinex-derivatives","SOLF0:USTF0",1772763581086,0.16753253,88.717,88.666,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772763581490,0.16753253,88.717,88.663,7.36696133]
["bitfinex-derivatives","SOLF0:USTF0",1772763582192,0.16753253,88.717,88.646,7.36734284]
["bitfinex-derivatives","SOLF0:USTF0",1772763582691,0.31668816,88.747,88.657,7.36734284]
["bitfinex-derivatives","SOLF0:USTF0",1772763582893,7.75448918,88.74,88.657,7.36734284]
["bitfinex-derivatives","SOLF0:USTF0",1772763583790,0.35497317,88.739,88.661,7.37459141]
["bitfinex-derivatives","SOLF0:USTF0",1772763584390,10.142,88.728,88.676,7.37498751]
["bitfinex-derivatives","SOLF0:USTF0",1772763585393,10.141,88.738,88.678,7.3946724]
["bitfinex-derivatives","SOLF0:USTF0",1772763586594,0.35497317,88.739,88.66,7.75448918]
["bitfinex-derivatives","SOLF0:USTF0",1772763586595,10.142,88.73,88.679,17.54312581]
["bitfinex-derivatives","SOLF0:USTF0",1772763586793,10.142,88.73,88.68,7.39512581]
["bitfinex-derivatives","SOLF0:USTF0",1772763590400,17.89548918,88.74,88.683,7.39631877]
["bitfinex-derivatives","SOLF0:USTF0",1772763590697,7.75448918,88.74,88.683,7.39631877]
["bitfinex-derivatives","SOLF0:USTF0",1772763590891,7.75448918,88.74,88.693,7.39631877]
["bitfinex-derivatives","SOLF0:USTF0",1772763591098,10.14,88.749,88.693,7.39631877]
["bitfinex-derivatives","SOLF0:USTF0",1772763591700,10.141,88.741,88.693,7.39631877]
["bitfinex-derivatives","SOLF0:USTF0",1772763596000,0.89155679,88.719,88.598,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1772763596196,7.75448918,88.67,88.624,7.40035679]
["bitfinex-derivatives","SOLF0:USTF0",1772763596397,7.75448918,88.67,88.581,7.40035679]
["bitfinex-derivatives","SOLF0:USTF0",1772763596602,7.75448918,88.67,88.626,7.40035679]
["bitfinex-derivatives","SOLF0:USTF0",1772763597502,10.149,88.669,88.626,7.40035679]
["bitfinex-derivatives","SOLF0:USTF0",1772763598102,7.75448918,88.67,88.626,7.40035679]
["bitfinex-derivatives","SOLF0:USTF0",1772763602502,8.1953806,88.67,88.611,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772763602701,0.44089142,88.669,88.611,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772763602904,10.58989142,88.668,88.611,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772763603506,10.58989142,88.668,88.612,7.79195054]
["bitfinex-derivatives","SOLF0:USTF0",1772763604007,0.44089142,88.668,88.612,7.79195054]
["bitfinex-derivatives","SOLF0:USTF0",1772763604397,0.44089142,88.668,88.615,7.7931605]
["bitfinex-derivatives","SOLF0:USTF0",1772763605403,0.50663889,88.649,88.571,7.79340536]
["bitfinex-derivatives","SOLF0:USTF0",1772763605795,0.50663889,88.649,88.512,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772763605796,7.75448918,88.63,88.573,7.79340536]
["bitfinex-derivatives","SOLF0:USTF0",1772763606208,0.54234046,88.634,88.573,7.79340536]
["bitfinex-derivatives","SOLF0:USTF0",1772763606803,0.54234046,88.634,88.586,7.79458503]
["bitfinex-derivatives","SOLF0:USTF0",1772763607006,0.57913226,88.649,88.586,7.79458503]
["bitfinex-derivatives","SOLF0:USTF0",1772763607407,10.153,88.636,88.586,7.79458503]
["bitfinex-derivatives","SOLF0:USTF0",1772763607608,7.75448918,88.63,88.561,7.79269385]
["bitfinex-derivatives","SOLF0:USTF0",1772763607912,0.61399358,88.629,88.561,7.79269385]
["bitfinex-derivatives","SOLF0:USTF0",1772763608104,10.155,88.618,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772763608409,0.61399358,88.629,88.563,7.79383915]
["bitfinex-derivatives","SOLF0:USTF0",1772763608804,10.155,88.618,88.563,7.79383915]
["bitfinex-derivatives","SOLF0:USTF0",1772763609110,10.73962857,88.618,88.563,7.79383915]
["bitfinex-derivatives","SOLF0:USTF0",1772763609606,0.61869959,88.608,88.543,7.82461484]
["bitfinex-derivatives","SOLF0:USTF0",1772763609908,0.61869959,88.608,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772763609909,0.61869959,88.569,88.496,7.82461484]
["bitfinex-derivatives","SOLF0:USTF0",1772763610105,0.61869959,88.569,88.511,7.8257964]
["bitfinex-derivatives","SOLF0:USTF0",1772763610409,0.61869959,88.569,88.495,24.91092657]
["bitfinex-derivatives","SOLF0:USTF0",1772763610605,0.6501343,88.58,88.511,7.8257964]
["bitfinex-derivatives","SOLF0:USTF0",1772763611411,0.6501343,88.58,88.523,7.86810815]
["bitfinex-derivatives","SOLF0:USTF0",1772763612407,10.16,88.577,88.523,7.86810815]
["bitfinex-derivatives","SOLF0:USTF0",1772763614411,7.77748307,88.59,88.523,7.86810815]
["bitfinex-derivatives","SOLF0:USTF0",1772763614914,0.38561503,88.577,88.512,8.02361169]
["bitfinex-derivatives","SOLF0:USTF0",1772763615313,0.38561503,88.577,88.513,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772763615608,0.51156268,88.569,88.496,7.97656998]
["bitfinex-derivatives","SOLF0:USTF0",1772763616003,10.161,88.568,88.502,7.97795627]
["bitfinex-derivatives","SOLF0:USTF0",1772763616810,0.54022401,88.563,88.502,7.97795627]
["bitfinex-derivatives","SOLF0:USTF0",1772763617111,0.54022401,88.563,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772763617312,0.5918512,88.549,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772763618109,10.163,88.548,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772763619212,0.5918512,88.549,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772763619517,0.5918512,88.549,88.496,8.05780551]
["bitfinex-derivatives","SOLF0:USTF0",1772763621516,0.53225124,88.546,88.496,8.05780551]
["bitfinex-derivatives","SOLF0:USTF0",1772763621816,0.53225124,88.546,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772763622016,0.5591901,88.529,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772763622716,7.77748307,88.55,88.496,8.04452443]
["bitfinex-derivatives","SOLF0:USTF0",1772763622924,0.58853851,88.565,88.496,8.04452443]
["bitfinex-derivatives","SOLF0:USTF0",1772763623722,10.163,88.544,88.496,8.04452443]
["bitfinex-derivatives","SOLF0:USTF0",1772763623923,20.315,88.598,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772763623924,0.5799335,88.543,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772763624223,0.577146,88.519,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772763624424,0.577146,88.519,88.459,8.06471789]
["bitfinex-derivatives","SOLF0:USTF0",1772763624825,0.577146,88.519,88.469,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772763625028,0.577146,88.519,88.459,8.06471789]
["bitfinex-derivatives","SOLF0:USTF0",1772763625324,0.60378729,88.509,88.42,7.77748307]
["bitfinex-derivatives","SOLF0:USTF0",1772763625532,0.60378729,88.509,88.421,8.06574845]
["bitfinex-derivatives","SOLF0:USTF0",1772763625928,7.77748307,88.55,88.461,8.06574845]
["bitfinex-derivatives","SOLF0:USTF0",1772763625929,10.166,88.523,88.461,8.06574845]
["bitfinex-derivatives","SOLF0:USTF0",1772763626531,10.166,88.523,88.463,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772763627430,0.67337689,88.519,88.461,8.06574845]
["bitfinex-derivatives","SOLF0:USTF0",1772763627926,0.67337689,88.519,88.431,8.06049376]
["bitfinex-derivatives","SOLF0:USTF0",1772763628131,0.69849219,88.509,88.431,8.06049376]
["bitfinex-derivatives","SOLF0:USTF0",1772763628822,10.46259341,88.565,88.447,8.37054648]
["bitfinex-derivatives","SOLF0:USTF0",1772763629026,0.80280808,88.564,88.49,7.77748307]
["bitfinex-derivatives","SOLF0:USTF0",1772763629432,0.80280808,88.555,88.471,8.37054648]
["bitfinex-derivatives","SOLF0:USTF0",1772763630032,0.85622344,88.542,88.471,8.37054648]
["bitfinex-derivatives","SOLF0:USTF0",1772763630231,7.77748307,88.56,88.471,8.37054648]
["bitfinex-derivatives","SOLF0:USTF0",1772763630433,0.85622344,88.559,88.471,8.37054648]
["bitfinex-derivatives","SOLF0:USTF0",1772763630831,0.85622344,88.559,88.49,8.04317188]
["bitfinex-derivatives","SOLF0:USTF0",1772763631429,0.60297847,88.578,88.503,8.18283412]
["bitfinex-derivatives","SOLF0:USTF0",1772763632331,0.62590599,88.614,88.531,8.18423041]
["bitfinex-derivatives","SOLF0:USTF0",1772763632535,0.62590599,88.614,88.551,8.18423041]
["bitfinex-derivatives","SOLF0:USTF0",1772763632832,0.62590599,88.614,88.531,8.18423041]
["bitfinex-derivatives","SOLF0:USTF0",1772763633138,10.154,88.628,88.557,8.1669893]
["bitfinex-derivatives","SOLF0:USTF0",1772763633438,0.6858025,88.639,88.557,8.1669893]
["bitfinex-derivatives","SOLF0:USTF0",1772763633835,10.153,88.634,88.559,8.1669893]
["bitfinex-derivatives","SOLF0:USTF0",1772763634044,7.77748307,88.64,88.559,8.1669893]
["bitfinex-derivatives","SOLF0:USTF0",1772763634045,0.70826303,88.633,88.559,8.1669893]
["bitfinex-derivatives","SOLF0:USTF0",1772763634433,0.70826303,88.633,88.563,8.1683263]
["bitfinex-derivatives","SOLF0:USTF0",1772763635529,0.70826303,88.633,88.54,7.77748307]
["bitfinex-derivatives","SOLF0:USTF0",1772763635530,0.70826303,88.633,88.566,8.15395593]
["bitfinex-derivatives","SOLF0:USTF0",1772763635737,7.77748307,88.64,88.566,8.15395593]
["bitfinex-derivatives","SOLF0:USTF0",1772763636231,10.153,88.639,88.567,8.15523859]
["bitfinex-derivatives","SOLF0:USTF0",1772763636536,0.78645476,88.653,88.567,8.15523859]
["bitfinex-derivatives","SOLF0:USTF0",1772763636934,19.58587523,88.688,88.567,8.15523859]
["bitfinex-derivatives","SOLF0:USTF0",1772763636935,0.83746544,88.639,88.568,8.15523859]
["bitfinex-derivatives","SOLF0:USTF0",1772763637431,9.02927535,88.687,88.56,7.77748307]
["bitfinex-derivatives","SOLF0:USTF0",1772763637432,0.83746544,88.677,88.608,8.14057253]
["bitfinex-derivatives","SOLF0:USTF0",1772763637931,7.77748307,88.69,88.623,8.14180226]
["bitfinex-derivatives","SOLF0:USTF0",1772763638833,10.57026057,88.701,88.627,8.14180226]
["bitfinex-derivatives","SOLF0:USTF0",1772763639037,7.77748307,88.71,88.627,8.14180226]
["bitfinex-derivatives","SOLF0:USTF0",1772763639432,10.145,88.705,88.632,8.12928776]
["bitfinex-derivatives","SOLF0:USTF0",1772763642138,1.16086737,88.689,88.632,8.12928776]
["bitfinex-derivatives","SOLF0:USTF0",1772763644138,11.30786737,88.689,88.632,8.12928776]
["bitfinex-derivatives","SOLF0:USTF0",1772763645038,21.90356069,88.689,88.632,8.12928776]
["bitfinex-derivatives","SOLF0:USTF0",1772763645836,1.18740935,88.677,88.611,8.06863164]
["bitfinex-derivatives","SOLF0:USTF0",1772763646034,7.77748307,88.67,88.611,8.06863164]
["bitfinex-derivatives","SOLF0:USTF0",1772763646238,8.96285678,88.67,88.611,8.06863164]
["bitfinex-derivatives","SOLF0:USTF0",1772763646539,1.18537371,88.669,88.611,8.06863164]
["bitfinex-derivatives","SOLF0:USTF0",1772763647036,1.22079303,88.664,88.591,8.06274367]
["bitfinex-derivatives","SOLF0:USTF0",1772763647537,10.15,88.658,88.591,8.06274367]
["bitfinex-derivatives","SOLF0:USTF0",1772763647741,9.01970653,88.65,88.591,8.06274367]
["bitfinex-derivatives","SOLF0:USTF0",1772763648135,10.152,88.645,88.591,8.06274367]
["bitfinex-derivatives","SOLF0:USTF0",1772763648336,11.39224401,88.645,88.591,8.06274367]
["bitfinex-derivatives","SOLF0:USTF0",1772763648537,1.24024401,88.644,88.571,8.06373339]
["bitfinex-derivatives","SOLF0:USTF0",1772763648840,7.77748307,88.63,88.571,8.06373339]
["bitfinex-derivatives","SOLF0:USTF0",1772763649035,11.43171513,88.629,88.571,8.06373339]
["bitfinex-derivatives","SOLF0:USTF0",1772763649242,1.27771513,88.628,88.571,8.06373339]
["bitfinex-derivatives","SOLF0:USTF0",1772763650240,7.77748307,88.64,88.571,8.06373339]
["bitfinex-derivatives","SOLF0:USTF0",1772763650941,1.30391823,88.619,88.545,8.06320971]
["bitfinex-derivatives","SOLF0:USTF0",1772763651351,7.77748307,88.64,88.578,8.06320971]
["bitfinex-derivatives","SOLF0:USTF0",1772763651843,7.77748307,88.64,88.581,8.06320971]
["bitfinex-derivatives","SOLF0:USTF0",1772763652044,1.32252717,88.599,88.485,8.06415216]
["bitfinex-derivatives","SOLF0:USTF0",1772763652238,1.32252717,88.599,88.453,158.266]
["bitfinex-derivatives","SOLF0:USTF0",1772763652239,1.32252717,88.599,88.501,8.06415216]
["bitfinex-derivatives","SOLF0:USTF0",1772763652442,1.32252717,88.599,88.535,8.06415216]
["bitfinex-derivatives","SOLF0:USTF0",1772763653542,10.157,88.597,88.535,8.06415216]
["bitfinex-derivatives","SOLF0:USTF0",1772763653742,1.66614542,88.598,88.535,8.06415216]
["bitfinex-derivatives","SOLF0:USTF0",1772763654039,1.66465582,88.597,88.535,8.06415216]
["bitfinex-derivatives","SOLF0:USTF0",1772763655647,7.77748307,88.6,88.535,8.06415216]
["bitfinex-derivatives","SOLF0:USTF0",1772763656049,10.157,88.598,88.537,7.8270869]
["bitfinex-derivatives","SOLF0:USTF0",1772763656250,1.87628196,88.633,88.537,7.8270869]
["bitfinex-derivatives","SOLF0:USTF0",1772763656443,7.77748307,88.62,88.537,7.8270869]
["bitfinex-derivatives","SOLF0:USTF0",1772763657443,7.77748307,88.62,88.52,7.77748307]
["bitfinex-derivatives","SOLF0:USTF0",1772763657444,7.77748307,88.62,88.553,7.83803592]
["bitfinex-derivatives","SOLF0:USTF0",1772763657649,1.87372032,88.619,88.553,7.83803592]
["bitfinex-derivatives","SOLF0:USTF0",1772763658440,10.156,88.607,88.553,7.83803592]
["bitfinex-derivatives","SOLF0:USTF0",1772763659056,10.155,88.618,88.555,7.84128287]
["bitfinex-derivatives","SOLF0:USTF0",1772763659353,7.77748307,88.64,88.555,7.84128287]
["bitfinex-derivatives","SOLF0:USTF0",1772763659547,1.90522636,88.641,88.555,7.84128287]
["bitfinex-derivatives","SOLF0:USTF0",1772763659849,10.154,88.629,88.569,7.84128287]
["bitfinex-derivatives","SOLF0:USTF0",1772763660442,10.155,88.618,88.569,7.84128287]
["bitfinex-derivatives","SOLF0:USTF0",1772763660647,7.77748307,88.62,88.569,7.84128287]
["bitfinex-derivatives","SOLF0:USTF0",1772763661448,10.156,88.607,88.569,7.84128287]
["bitfinex-derivatives","SOLF0:USTF0",1772763661953,10.156,88.607,88.548,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772763661954,10.156,88.607,88.549,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763662143,8.71140249,88.599,88.49,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772763662347,7.77748307,88.57,88.48,7.77748307]
["bitfinex-derivatives","SOLF0:USTF0",1772763663346,10.161,88.569,88.48,7.77748307]
["bitfinex-derivatives","SOLF0:USTF0",1772763663547,10.161,88.569,88.514,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772763663749,7.77748307,88.57,88.48,7.77748307]
["bitfinex-derivatives","SOLF0:USTF0",1772763663944,10.163,88.549,88.49,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772763664149,10.163,88.549,88.487,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763664345,7.77748307,88.55,88.487,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763664550,7.77748307,88.55,88.489,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763665555,17.94048307,88.55,88.489,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763665755,8.71140249,88.529,88.441,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763666052,8.71140249,88.529,88.467,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772763666053,10.166,88.526,88.467,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772763666355,10.166,88.526,88.467,18.76818728]
["bitfinex-derivatives","SOLF0:USTF0",1772763666550,10.166,88.526,88.468,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763667056,10.167,88.517,88.468,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763667251,8.71140249,88.529,88.468,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763668560,8.71140249,88.529,88.47,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763669459,10.164,88.538,88.474,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763670460,7.78458846,88.52,88.453,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763670858,7.78458846,88.52,88.455,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763671658,10.166,88.519,88.457,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763671854,8.71140249,88.519,88.457,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763672155,18.87740249,88.519,88.457,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763673262,7.78458846,88.52,88.459,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763673663,8.71140249,88.499,88.411,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763673962,10.169,88.493,88.422,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763674163,8.71140249,88.493,88.422,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763674359,10.171,88.481,88.422,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763674563,8.71140249,88.493,88.422,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763675361,18.88040249,88.493,88.424,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772763675568,18.88040249,88.493,88.425,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763676462,18.88040249,88.493,88.429,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763676770,8.71140249,88.519,88.43,7.78458846]
["bitfinex-derivatives","SOLF0:USTF0",1772763676965,7.78458846,88.53,88.457,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763677466,10.166,88.524,88.457,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763678067,10.166,88.524,88.46,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763678664,7.78458846,88.53,88.467,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763678870,16.49599095,88.55,88.467,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763679071,8.71140249,88.549,88.467,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763679371,18.87440249,88.546,88.48,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763679764,8.71140249,88.545,88.48,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763680464,8.71140249,88.545,88.483,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763680465,10.163,88.545,88.483,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763681364,10.162,88.556,88.494,18.76518728]
["bitfinex-derivatives","SOLF0:USTF0",1772763682571,8.71140249,88.529,88.451,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763683368,10.167,88.516,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772763683568,10.167,88.516,88.454,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763683963,8.71140249,88.489,88.431,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763684765,10.17,88.485,88.431,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763686562,8.71140249,88.489,88.431,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763687973,10.17,88.488,88.431,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763688673,10.17,88.484,88.431,8.59618728]
["bitfinex-derivatives","SOLF0:USTF0",1772763690572,7.78458846,88.49,88.381,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763690573,8.27896931,88.469,88.381,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763692274,8.27896931,88.447,88.381,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763692868,7.78458846,88.46,88.383,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763693476,16.06355777,88.46,88.383,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763693774,10.173,88.459,88.395,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763693970,8.27896931,88.458,88.395,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763694385,8.27896931,88.453,88.382,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772763695482,8.27896931,88.449,88.382,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772763695783,8.27896931,88.449,88.377,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763696085,8.27896931,88.436,88.377,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763696381,8.27896931,88.436,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772763696974,10.176,88.435,88.374,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763697179,7.78458846,88.44,88.374,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763697484,10.27070118,88.497,88.374,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763697485,8.27896931,88.449,88.374,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763697983,8.27896931,88.449,88.377,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763698776,8.27896931,88.449,88.37,7.30883879]
["bitfinex-derivatives","SOLF0:USTF0",1772763698979,7.30883879,88.41,88.356,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763699480,7.30883879,88.43,88.358,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763699984,8.27896931,88.417,88.358,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763700185,8.27896931,88.409,88.331,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763700577,10.18,88.399,88.331,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763700785,7.30883879,88.41,88.331,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763700986,8.27896931,88.427,88.35,7.30883879]
["bitfinex-derivatives","SOLF0:USTF0",1772763701182,8.27896931,88.437,88.369,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763701684,7.30883879,88.45,88.382,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763701880,8.27896931,88.457,88.382,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763702281,18.45296931,88.457,88.388,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763702680,8.27896931,88.456,88.388,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763703485,8.27896931,88.456,88.39,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763705485,10.174,88.455,88.394,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772763705680,8.27896931,88.454,88.38,7.30883879]
["bitfinex-derivatives","SOLF0:USTF0",1772763705984,10.27070118,88.495,88.3,158.541]
["bitfinex-derivatives","SOLF0:USTF0",1772763705985,8.27896931,88.409,88.331,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763706188,8.27896931,88.409,88.343,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763706586,10.18,88.399,88.343,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763706888,8.27896931,88.439,88.351,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763707387,15.5878081,88.42,88.351,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763707588,10.179,88.41,88.351,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763708183,10.57619756,88.419,88.354,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763708388,158.175,88.505,88.3,69.30883879]
["bitfinex-derivatives","SOLF0:USTF0",1772763708389,8.27896931,88.462,88.4,7.30883879]
["bitfinex-derivatives","SOLF0:USTF0",1772763708689,7.30883879,88.47,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772763708690,8.27896931,88.459,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772763708986,8.27896931,88.459,88.381,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763709187,8.27896931,88.459,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772763709586,8.27896931,88.459,88.398,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763710490,18.45196931,88.459,88.4,7.30883879]
["bitfinex-derivatives","SOLF0:USTF0",1772763710685,18.45196931,88.459,88.401,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763710987,8.27896931,88.459,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772763712786,10.175,88.448,88.39,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772763712987,8.27896931,88.459,88.39,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772763713288,8.27896931,88.458,88.39,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772763713489,8.27896931,88.458,88.39,18.83592937]
["bitfinex-derivatives","SOLF0:USTF0",1772763714888,8.27896931,88.485,88.42,7.30883879]
["bitfinex-derivatives","SOLF0:USTF0",1772763715189,8.27896931,88.485,88.421,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763715590,8.27896931,88.485,88.42,7.30883879]
["bitfinex-derivatives","SOLF0:USTF0",1772763715591,7.30883879,88.5,88.424,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763716481,7.30883879,88.5,88.42,7.30883879]
["bitfinex-derivatives","SOLF0:USTF0",1772763716482,10.169,88.497,88.428,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763716687,8.27896931,88.496,88.428,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763718391,7.30883879,88.5,88.428,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763718392,18.44896931,88.491,88.428,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763718687,8.27896931,88.491,88.428,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763718884,8.27896931,88.491,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772763719091,15.5878081,88.51,88.441,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763719487,8.27896931,88.506,88.441,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763719988,10.168,88.505,88.442,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772763720187,8.27896931,88.506,88.441,8.65492937]
["bitfinex-derivatives","SOLF0:USTF0",1772763720690,8.92652678,88.504,88.421,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763721288,8.92652678,88.495,88.421,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763721586,158.106,88.544,88.421,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763721587,16.23536557,88.49,88.421,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763722191,26.40536557,88.49,88.423,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763722683,19.09652678,88.49,88.423,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763723284,8.92652678,88.489,88.427,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763724395,8.92652678,88.489,88.428,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772763725791,8.92652678,88.489,88.431,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763726593,10.168,88.501,88.441,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763727100,10.169,88.499,88.443,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772763727396,8.92652678,88.497,88.441,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763727591,19.53584048,88.496,88.441,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763727787,7.30883879,88.51,88.441,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763727788,10.169,88.493,88.441,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763728000,19.09552678,88.493,88.441,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763728188,10.17,88.491,88.441,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763728589,10.6093137,88.492,88.443,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772763728796,10.6093137,88.492,88.444,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763729001,10.6093137,88.507,88.444,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763729197,28.70774394,88.526,88.461,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763729399,10.6093137,88.525,88.461,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763729694,10.166,88.523,88.467,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772763730000,10.6093137,88.522,88.467,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772763730199,10.6093137,88.525,88.468,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763730493,10.6093137,88.525,88.473,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772763730793,10.165,88.534,88.474,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763730998,10.165,88.532,88.478,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772763731198,8.92652678,88.531,88.461,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763732093,8.92652678,88.519,88.461,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763732599,7.30883879,88.52,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772763732600,8.92652678,88.504,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772763733499,7.29633638,88.5,88.444,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763733700,16.22286316,88.5,88.444,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763734495,16.22286316,88.5,88.445,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772763735095,20.71580667,88.566,88.445,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772763735096,10.167,88.514,88.445,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763735396,7.29633638,88.52,88.445,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763735397,8.92652678,88.513,88.445,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763735596,10.167,88.511,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772763735998,8.92652678,88.51,88.445,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763736198,7.29633638,88.52,88.4,7.29633638]
["bitfinex-derivatives","SOLF0:USTF0",1772763736199,8.92652678,88.489,88.425,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763736496,7.29633638,88.5,88.425,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763736698,8.92652678,88.507,88.447,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763736901,8.92652678,88.519,88.447,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763737702,19.09252678,88.519,88.447,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763738603,7.29633638,88.52,88.463,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763740501,7.29633638,88.52,88.472,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772763741005,7.29633638,88.52,88.481,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772763741800,10.164,88.536,88.481,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772763742096,10.164,88.536,88.481,19.08203405]
["bitfinex-derivatives","SOLF0:USTF0",1772763742303,10.164,88.536,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772763743401,10.165,88.529,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772763743796,8.92652678,88.528,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772763744405,10.166,88.524,88.468,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772763744699,8.92652678,88.523,88.468,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772763744903,8.92652678,88.523,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772763747607,19.09252678,88.523,88.469,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763748304,10.166,88.521,88.469,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763748607,9.30065753,88.52,88.469,8.91103405]
["bitfinex-derivatives","SOLF0:USTF0",1772763748806,9.30065753,88.539,88.471,9.06605638]
["bitfinex-derivatives","SOLF0:USTF0",1772763749511,9.30065753,88.523,88.471,9.06605638]
["bitfinex-derivatives","SOLF0:USTF0",1772763750209,9.30065753,88.523,88.472,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772763750410,9.30065753,88.523,88.472,19.41602357]
["bitfinex-derivatives","SOLF0:USTF0",1772763752207,7.29633638,88.49,88.429,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763752504,7.29633638,88.47,88.391,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763753313,10.60430865,88.469,88.391,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763753512,7.29633638,88.5,88.35,7.29633638]
["bitfinex-derivatives","SOLF0:USTF0",1772763753513,8.75383558,88.489,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763753712,16.05017196,88.47,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763753913,10.60521717,88.469,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763754109,10.60521717,88.468,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763754309,10.60521717,88.467,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763754510,10.60521717,88.466,88.416,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772763754709,10.60521717,88.465,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763755012,10.60521717,88.469,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763755216,10.60844022,88.468,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763755513,7.29633638,88.47,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763755704,10.60991682,88.469,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763755903,7.29633638,88.47,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763756105,10.60900266,88.469,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763756418,10.61276456,88.486,88.425,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763756615,10.61276456,88.485,88.425,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763756816,10.61276456,88.484,88.425,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763757020,10.61276456,88.483,88.425,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763757313,10.61276456,88.482,88.425,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763757616,10.61276456,88.485,88.428,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772763757812,8.75383558,88.484,88.425,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763758217,8.75383558,88.483,88.425,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763758414,8.75383558,88.482,88.425,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763758615,7.29633638,88.48,88.426,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763758815,20.71580667,88.528,88.4,7.29633638]
["bitfinex-derivatives","SOLF0:USTF0",1772763758816,8.75383558,88.518,88.441,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763759119,8.75383558,88.518,88.473,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772763759717,10.165,88.534,88.481,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772763759917,18.91883558,88.534,88.474,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763760116,9.18802343,88.533,88.474,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763760411,10.165,88.532,88.474,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763760713,10.165,88.532,88.397,27.49064377]
["bitfinex-derivatives","SOLF0:USTF0",1772763760714,8.75383558,88.453,88.327,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763761015,7.29633638,88.39,88.33,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763761818,17.47733638,88.39,88.332,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763762117,8.75383558,88.389,88.332,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763762721,7.29633638,88.4,88.332,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763762921,8.75383558,88.399,88.332,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763763113,7.29633638,88.38,88.301,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763763313,8.75383558,88.379,88.317,19.43302357]
["bitfinex-derivatives","SOLF0:USTF0",1772763763518,8.75383558,88.349,88.271,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763763917,8.75383558,88.344,88.271,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763764813,7.29633638,88.35,88.281,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763765015,8.75383558,88.362,88.281,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763765212,8.75383558,88.349,88.281,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763765417,8.75383558,88.349,88.283,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763765824,16.05017196,88.37,88.291,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763766011,16.05017196,88.37,88.29,7.29633638]
["bitfinex-derivatives","SOLF0:USTF0",1772763766012,8.75383558,88.37,88.297,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763766716,8.75383558,88.37,88.31,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763767020,8.75383558,88.393,88.311,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763767921,7.29633638,88.4,88.331,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763768515,7.29633638,88.4,88.344,19.43002357]
["bitfinex-derivatives","SOLF0:USTF0",1772763769011,8.75383558,88.412,88.344,19.43002357]
["bitfinex-derivatives","SOLF0:USTF0",1772763769012,7.29633638,88.41,88.344,19.43002357]
["bitfinex-derivatives","SOLF0:USTF0",1772763769217,8.75383558,88.409,88.33,17.48433638]
["bitfinex-derivatives","SOLF0:USTF0",1772763769410,8.75383558,88.409,88.331,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763770719,8.75383558,88.389,88.331,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763771622,7.29633638,88.39,88.335,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763771823,8.75383558,88.405,88.335,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763772022,8.75383558,88.405,88.337,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763772521,7.29633638,88.41,88.341,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763772721,8.75383558,88.424,88.346,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763774422,8.75383558,88.424,88.354,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763774925,8.75383558,88.424,88.366,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763776323,8.75383558,88.442,88.37,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763776524,8.75383558,88.442,88.381,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763776727,7.29633638,88.46,88.381,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763777530,10.174,88.455,88.384,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763777824,8.75383558,88.454,88.384,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763778030,8.75383558,88.454,88.386,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763778231,8.75383558,88.472,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763779128,8.75383558,88.47,88.401,9.24402357]
["bitfinex-derivatives","SOLF0:USTF0",1772763779930,8.75383558,88.47,88.403,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763780431,10.17,88.486,88.411,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763780627,10.17,88.486,88.421,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763780833,9.29279031,88.488,88.421,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763781629,7.29633638,88.5,88.35,27.66833638]
["bitfinex-derivatives","SOLF0:USTF0",1772763781630,9.29279031,88.459,88.383,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763783429,7.29633638,88.46,88.35,7.29633638]
["bitfinex-derivatives","SOLF0:USTF0",1772763783430,9.29279031,88.477,88.4,7.29633638]
["bitfinex-derivatives","SOLF0:USTF0",1772763783639,9.29279031,88.477,88.401,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763784140,10.169,88.493,88.421,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763784336,9.29279031,88.497,88.421,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763784636,7.29633638,88.51,88.441,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763784836,9.29279031,88.517,88.441,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763785536,7.29633638,88.53,88.441,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763785537,9.29279031,88.509,88.441,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763786133,9.29279031,88.519,88.441,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763786632,9.29279031,88.498,88.428,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772763787037,9.29279031,88.498,88.428,19.7798413]
["bitfinex-derivatives","SOLF0:USTF0",1772763787239,9.29279031,88.498,88.433,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763788132,9.29279031,88.498,88.436,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763788530,9.29279031,88.518,88.44,7.29633638]
["bitfinex-derivatives","SOLF0:USTF0",1772763788734,9.29279031,88.518,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772763788933,9.29279031,88.539,88.441,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763789132,9.29279031,88.527,88.464,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763789332,9.29279031,88.519,88.441,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763789831,9.29279031,88.539,88.461,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763790037,9.29279031,88.539,88.481,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763790235,9.29279031,88.559,88.501,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763790539,9.29279031,88.548,88.478,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763790842,10.163,88.546,88.478,19.7738413]
["bitfinex-derivatives","SOLF0:USTF0",1772763791032,7.29633638,88.56,88.478,19.7738413]
["bitfinex-derivatives","SOLF0:USTF0",1772763791033,9.29279031,88.539,88.478,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763791537,10.164,88.538,88.478,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763792134,10.166,88.526,88.478,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763792334,9.29279031,88.539,88.478,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763792933,10.165,88.527,88.478,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763793238,9.29279031,88.526,88.466,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772763793839,9.29279031,88.526,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772763794636,7.29280753,88.54,88.476,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763794935,9.29279031,88.539,88.476,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763795735,9.29279031,88.536,88.476,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763796333,10.165,88.533,88.476,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763797435,9.29279031,88.536,88.476,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763797642,7.29280753,88.54,88.476,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763798535,7.29280753,88.54,88.478,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763799037,16.58559784,88.54,88.478,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763799838,9.29279031,88.539,88.478,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763800246,10.166,88.522,88.46,7.29280753]
["bitfinex-derivatives","SOLF0:USTF0",1772763800642,9.29279031,88.521,88.459,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763800943,9.29279031,88.519,88.441,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763801244,7.29280753,88.5,88.441,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763801436,9.29279031,88.499,88.421,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763802245,19.46179031,88.499,88.432,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763802436,9.29279031,88.498,88.432,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763803142,10.17,88.486,88.432,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763803441,9.29279031,88.498,88.432,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763804542,7.29280753,88.48,88.414,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763804847,9.29279031,88.479,88.414,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763805047,9.29279031,88.472,88.414,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763805947,10.173,88.463,88.414,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763806646,9.29279031,88.457,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772763808045,9.29279031,88.419,88.352,9.6028413]
["bitfinex-derivatives","SOLF0:USTF0",1772763808747,9.29279031,88.419,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772763808947,9.29279031,88.419,88.353,19.44131957]
["bitfinex-derivatives","SOLF0:USTF0",1772763809651,9.19347185,88.404,88.333,9.25631957]
["bitfinex-derivatives","SOLF0:USTF0",1772763810643,7.29280753,88.4,88.333,9.25631957]
["bitfinex-derivatives","SOLF0:USTF0",1772763811547,7.29280753,88.4,88.335,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763813848,7.29280753,88.4,88.341,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772763814045,7.29280753,88.4,88.342,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763815247,9.51914565,88.398,88.33,7.29280753]
["bitfinex-derivatives","SOLF0:USTF0",1772763815554,9.51914565,88.398,88.325,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763816146,20.15324762,88.439,88.31,7.29280753]
["bitfinex-derivatives","SOLF0:USTF0",1772763816147,9.51914565,88.379,88.31,7.29280753]
["bitfinex-derivatives","SOLF0:USTF0",1772763816344,9.51914565,88.379,88.283,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763816651,9.51914565,88.379,88.217,158.689]
["bitfinex-derivatives","SOLF0:USTF0",1772763816652,10.191,88.308,88.226,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772763816851,5.60240613,88.307,88.227,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763817654,5.62953352,88.289,88.214,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763818150,5.64536262,88.31,88.218,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763818356,5.64536262,88.309,88.231,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763819348,5.64536262,88.309,88.234,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763820753,5.64536262,88.309,88.237,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763821147,5.64536262,88.309,88.241,19.19726895]
["bitfinex-derivatives","SOLF0:USTF0",1772763821850,5.64536262,88.309,88.244,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763823355,5.64536262,88.309,88.245,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772763823655,5.64536262,88.309,88.246,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763824350,5.64536262,88.309,88.248,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772763824555,5.64536262,88.309,88.249,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763825456,5.64536262,88.309,88.235,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772763825658,5.64536262,88.309,88.236,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763826456,5.64536262,88.309,88.243,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763827056,5.64536262,88.309,88.2,69.29280753]
["bitfinex-derivatives","SOLF0:USTF0",1772763827057,5.64536262,88.309,88.246,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763827558,6.13082965,88.299,88.236,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772763828054,6.13082965,88.299,88.236,19.19826895]
["bitfinex-derivatives","SOLF0:USTF0",1772763828254,6.13082965,88.299,88.239,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763829852,7.29280753,88.35,88.246,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763829853,7.29280753,88.31,88.246,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763830058,6.06062471,88.318,88.246,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763830262,6.06062471,88.318,88.25,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763831357,6.06062471,88.318,88.253,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763831563,6.06062471,88.318,88.254,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763832362,6.06062471,88.318,88.258,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772763832666,7.29280753,88.35,88.261,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763832965,6.07682555,88.349,88.273,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763834267,6.09706168,88.309,88.25,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763837760,10.191,88.307,88.25,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763838069,6.24150065,88.306,88.25,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763838271,6.24150065,88.306,88.251,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763838771,6.25412014,88.329,88.252,8.99926895]
["bitfinex-derivatives","SOLF0:USTF0",1772763839968,6.25412014,88.329,88.25,7.29280753]
["bitfinex-derivatives","SOLF0:USTF0",1772763839969,6.25412014,88.329,88.266,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763840766,6.30017328,88.328,88.266,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763841373,10.189,88.325,88.266,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763842873,6.30017328,88.328,88.27,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772763843368,7.29280753,88.36,88.279,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763843569,6.3820956,88.339,88.251,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763843770,7.29280753,88.35,88.251,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763843771,13.68687415,88.32,88.251,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763844275,6.39365424,88.314,88.251,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763845172,6.39365424,88.314,88.23,7.29280753]
["bitfinex-derivatives","SOLF0:USTF0",1772763845376,7.29280753,88.32,88.261,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763847169,7.29280753,88.32,88.271,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772763847876,172.24068478,88.388,88.221,20.402]
["bitfinex-derivatives","SOLF0:USTF0",1772763847877,7.29280753,88.34,88.272,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763848072,6.45056465,88.349,88.251,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763848274,6.45017996,88.295,88.238,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772763848571,6.45017996,88.295,88.229,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763849477,10.192,88.294,88.23,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763849669,16.81062073,88.294,88.23,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763849868,6.61862073,88.294,88.23,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763850071,6.61862073,88.294,88.231,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772763850272,6.61862073,88.294,88.232,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763850973,6.62937585,88.291,88.232,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763851773,16.82237585,88.291,88.235,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772763851980,16.82237585,88.291,88.232,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763852280,6.65673011,88.29,88.232,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763852475,7.29280753,88.3,88.232,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763852476,6.65673011,88.287,88.232,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763854272,9.64869248,88.286,88.232,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763854477,6.67417045,88.282,88.217,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763854675,9.68869174,88.281,88.217,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763854883,6.67417045,88.282,88.217,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763855180,9.68964271,88.281,88.217,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763855381,9.68964271,88.28,88.218,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772763855583,9.68964271,88.279,88.219,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763855885,6.67417045,88.282,88.24,0.07139637]
["bitfinex-derivatives","SOLF0:USTF0",1772763856085,9.69654671,88.281,88.24,0.07139637]
["bitfinex-derivatives","SOLF0:USTF0",1772763856280,9.69654671,88.28,88.24,0.07139637]
["bitfinex-derivatives","SOLF0:USTF0",1772763856580,6.69633803,88.307,88.241,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763856781,20.04317847,88.306,88.241,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763856989,20.04317847,88.305,88.241,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763857181,20.04317847,88.304,88.241,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763857376,20.04317847,88.303,88.253,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763857686,20.04317847,88.302,88.253,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763857887,20.04317847,88.301,88.253,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763858185,20.04317847,88.3,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763858380,20.04317847,88.299,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763858586,20.04317847,88.298,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763858785,20.04317847,88.297,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763858986,20.04317847,88.296,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763859186,20.04317847,88.295,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763859495,20.04317847,88.294,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763859691,20.04317847,88.293,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763859893,20.04317847,88.292,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763860093,20.09044722,88.291,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763860290,20.09044722,88.29,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772763860593,10.39251358,88.322,88.255,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763860788,10.29700308,88.321,88.255,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763860991,10.29700308,88.32,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772763861182,10.39251358,88.316,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772763861387,10.39251358,88.317,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772763861584,10.39251358,88.322,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772763862188,10.39251358,88.323,88.271,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763862896,6.9809726,88.324,88.271,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763862897,10.39251358,88.329,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772763863198,7.335823,88.33,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772763863494,6.9475621,88.34,88.287,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772763863888,6.9475621,88.34,88.291,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763864693,6.94299985,88.359,88.309,19.77687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763864898,6.94299985,88.359,88.309,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763866000,10.184,88.368,88.312,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763866194,6.96019694,88.375,88.312,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763867593,6.6421946,88.371,88.319,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763867799,6.6421946,88.371,88.3,9.58687219]
["bitfinex-derivatives","SOLF0:USTF0",1772763868994,6.6421946,88.371,88.319,9.60296328]
["bitfinex-derivatives","SOLF0:USTF0",1772763869192,6.65627874,88.399,88.319,9.60296328]
["bitfinex-derivatives","SOLF0:USTF0",1772763869395,6.65627874,88.399,88.32,7.335823]
["bitfinex-derivatives","SOLF0:USTF0",1772763869596,6.65627874,88.399,88.321,9.60296328]
["bitfinex-derivatives","SOLF0:USTF0",1772763870494,6.67277371,88.391,88.331,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772763871001,6.67277371,88.391,88.331,19.61344677]
["bitfinex-derivatives","SOLF0:USTF0",1772763871402,16.86645108,88.39,88.331,19.61344677]
["bitfinex-derivatives","SOLF0:USTF0",1772763871602,10.37351182,88.414,88.331,19.61344677]
["bitfinex-derivatives","SOLF0:USTF0",1772763871603,6.68545108,88.389,88.331,19.61344677]
["bitfinex-derivatives","SOLF0:USTF0",1772763872401,10.182,88.386,88.331,19.61344677]
["bitfinex-derivatives","SOLF0:USTF0",1772763872603,10.182,88.386,88.332,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763872795,6.70192459,88.387,88.21,220.702]
["bitfinex-derivatives","SOLF0:USTF0",1772763872996,7.335823,88.33,88.261,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763873205,6.69340131,88.329,88.261,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763873400,10.19,88.31,88.261,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763874297,6.70155836,88.307,88.243,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772763875203,7.335823,88.31,88.245,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772763875398,7.335823,88.31,88.246,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763875596,7.335823,88.32,88.246,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763875903,10.19,88.314,88.249,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763876306,10.19,88.314,88.252,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763877097,10.19,88.314,88.274,0.07137067]
["bitfinex-derivatives","SOLF0:USTF0",1772763877698,7.335823,88.32,88.274,0.07137067]
["bitfinex-derivatives","SOLF0:USTF0",1772763881001,14.08924803,88.32,88.274,0.07137067]
["bitfinex-derivatives","SOLF0:USTF0",1772763884609,10.189,88.318,88.274,0.07137067]
["bitfinex-derivatives","SOLF0:USTF0",1772763884911,6.79865952,88.317,88.274,0.07137067]
["bitfinex-derivatives","SOLF0:USTF0",1772763885807,10.19,88.313,88.274,0.07137067]
["bitfinex-derivatives","SOLF0:USTF0",1772763886013,6.82300149,88.312,88.274,0.07137067]
["bitfinex-derivatives","SOLF0:USTF0",1772763886213,7.335823,88.35,88.212,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772763886214,6.82276373,88.299,88.246,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772763886711,6.75872698,88.338,88.26,7.335823]
["bitfinex-derivatives","SOLF0:USTF0",1772763887013,6.75872698,88.335,88.276,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763887405,7.335823,88.34,88.276,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763888519,6.69893311,88.339,88.268,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763888813,7.335823,88.32,88.268,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763889009,0.0731662,88.317,88.268,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763890015,0.0731662,88.317,88.278,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763890512,23.88334321,88.34,88.278,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763890715,6.36744477,88.336,88.278,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763891217,6.36744477,88.336,88.28,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763892115,7.335823,88.34,88.282,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763892812,16.7926998,88.356,88.296,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763893018,7.335823,88.36,88.296,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763893317,6.68801901,88.372,88.301,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763893318,7.335823,88.37,88.301,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763893520,34.21368478,88.415,88.3,7.335823]
["bitfinex-derivatives","SOLF0:USTF0",1772763893521,6.71507207,88.389,88.319,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763893718,6.71507207,88.389,88.319,9.49798694]
["bitfinex-derivatives","SOLF0:USTF0",1772763893914,6.71507207,88.389,88.33,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763895017,6.71507207,88.389,88.351,0.07234762]
["bitfinex-derivatives","SOLF0:USTF0",1772763895521,16.89607207,88.389,88.351,0.07234762]
["bitfinex-derivatives","SOLF0:USTF0",1772763895821,6.74763756,88.388,88.351,0.07234762]
["bitfinex-derivatives","SOLF0:USTF0",1772763897120,10.181,88.387,88.351,0.07234762]
["bitfinex-derivatives","SOLF0:USTF0",1772763897417,6.69187942,88.369,88.312,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763898523,6.69187942,88.369,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772763899615,6.69187942,88.369,88.312,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763899923,6.72448767,88.329,88.26,9.42544677]
["bitfinex-derivatives","SOLF0:USTF0",1772763900420,10.186,88.345,88.28,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763900620,6.75317098,88.349,88.28,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763900918,6.75317098,88.349,88.282,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763901813,10.186,88.348,88.287,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772763902214,10.186,88.348,88.287,19.41921362]
["bitfinex-derivatives","SOLF0:USTF0",1772763902422,10.187,88.343,88.287,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763902825,7.07781241,88.347,88.287,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763903017,7.335823,88.35,88.289,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763904427,7.335823,88.35,88.296,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763905521,7.335823,88.35,88.298,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763906823,7.335823,88.35,88.3,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772763907029,7.335823,88.35,88.301,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763907424,7.10998599,88.384,88.327,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763909424,7.10998599,88.384,88.335,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763909833,7.06858576,88.419,88.335,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763910435,7.06845235,88.405,88.335,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763910734,7.335823,88.41,88.335,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763910735,7.07380758,88.389,88.335,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763910931,7.07380758,88.389,88.311,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763911325,7.11335117,88.415,88.311,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763911531,7.11335117,88.415,88.331,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763911735,7.19096126,88.409,88.342,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763911933,7.19096126,88.409,88.351,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763913641,7.19096126,88.409,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772763914840,7.19096126,88.409,88.358,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763915238,7.15062021,88.429,88.361,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763916148,7.3142107,88.45,88.361,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763916348,7.15553237,88.449,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772763916544,7.15553237,88.449,88.384,19.40821362]
["bitfinex-derivatives","SOLF0:USTF0",1772763916749,7.15553237,88.449,88.385,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763917348,7.15553237,88.449,88.389,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763917752,7.01999306,88.463,88.39,7.3142107]
["bitfinex-derivatives","SOLF0:USTF0",1772763917946,7.01999306,88.463,88.406,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763918253,7.01999306,88.463,88.389,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763918553,7.01982921,88.457,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772763918952,7.02470922,88.455,88.389,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763919252,178.517,88.503,88.389,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763919253,6.87299211,88.449,88.389,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763919651,6.87299211,88.449,88.361,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763920451,6.87299211,88.449,88.375,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763922349,10.175,88.445,88.377,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763922557,6.93052037,88.444,88.377,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763922949,10.173,88.457,88.39,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763923254,6.8871114,88.456,88.371,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763923554,6.8871114,88.439,88.371,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763923854,10.176,88.436,88.373,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763925356,17.08588554,88.436,88.373,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763925557,17.08588554,88.436,88.396,0.07241736]
["bitfinex-derivatives","SOLF0:USTF0",1772763925949,6.91438613,88.454,88.396,9.29863098]
["bitfinex-derivatives","SOLF0:USTF0",1772763926559,6.91438613,88.454,88.4,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763927054,6.91859418,88.479,88.4,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763927255,6.91859418,88.479,88.418,0.07236252]
["bitfinex-derivatives","SOLF0:USTF0",1772763927652,6.91859418,88.479,88.418,9.29857614]
["bitfinex-derivatives","SOLF0:USTF0",1772763927852,6.91859418,88.479,88.418,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763928455,17.08959418,88.479,88.418,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763928656,6.91556193,88.478,88.418,9.22621362]
["bitfinex-derivatives","SOLF0:USTF0",1772763928862,6.91996079,88.459,88.391,9.40803252]
["bitfinex-derivatives","SOLF0:USTF0",1772763929157,6.91996079,88.459,88.402,9.40803252]
["bitfinex-derivatives","SOLF0:USTF0",1772763929357,6.91996079,88.459,88.319,158.507]
["bitfinex-derivatives","SOLF0:USTF0",1772763929358,7.3142107,88.42,88.369,9.40803252]
["bitfinex-derivatives","SOLF0:USTF0",1772763929964,7.3142107,88.42,88.386,0.07277928]
["bitfinex-derivatives","SOLF0:USTF0",1772763931370,17.4922107,88.42,88.386,0.07277928]
["bitfinex-derivatives","SOLF0:USTF0",1772763935776,10.179,88.412,88.386,0.07277928]
["bitfinex-derivatives","SOLF0:USTF0",1772763936274,7.3142107,88.42,88.386,0.07277928]
["bitfinex-derivatives","SOLF0:USTF0",1772763936577,7.3142107,88.4,88.321,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763937471,7.3142107,88.4,88.353,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763939874,7.14211164,88.379,88.311,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763941478,10.183,88.373,88.314,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763942080,10.183,88.373,88.316,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763942280,7.14211164,88.379,88.316,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763943382,7.14211164,88.379,88.326,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772763946183,10.181,88.392,88.327,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763946384,10.181,88.392,88.238,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1772763946385,7.34814447,88.422,88.352,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763946783,7.35181646,88.44,88.361,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763947286,7.35181646,88.44,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772763947485,17.4773128,88.454,88.382,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763947686,7.30680949,88.453,88.382,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763948382,7.3142107,88.46,88.384,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763948686,7.30673164,88.469,88.35,7.3142107]
["bitfinex-derivatives","SOLF0:USTF0",1772763948687,7.30673164,88.469,88.401,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763948887,7.3142107,88.48,88.412,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763949294,7.13401488,88.414,88.338,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763949498,7.3142107,88.42,88.341,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763949991,9.15747507,88.449,88.391,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763950292,7.13761337,88.45,88.391,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763951790,7.3142107,88.46,88.391,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763952192,7.29348989,88.479,88.405,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763952793,7.29702565,88.477,88.405,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763952994,7.29702565,88.459,88.405,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763953391,7.29702565,88.459,88.381,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763953392,7.19345338,88.458,88.381,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763954388,7.3142107,88.46,88.384,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763954593,7.19679696,88.498,88.421,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763957208,7.19679696,88.498,88.424,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763957509,10.167,88.512,88.424,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763957704,10.167,88.512,88.441,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763958104,7.2418866,88.545,88.441,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763958405,7.2418866,88.529,88.461,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763958606,7.24509415,88.53,88.444,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763958808,7.24509415,88.548,88.461,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763959011,7.24509415,88.548,88.481,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763959311,7.3142107,88.56,88.481,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763959508,7.3142107,88.56,88.491,9.66382298]
["bitfinex-derivatives","SOLF0:USTF0",1772763960306,7.3142107,88.56,88.517,0.07118136]
["bitfinex-derivatives","SOLF0:USTF0",1772763960507,7.28602539,88.604,88.517,9.36948414]
["bitfinex-derivatives","SOLF0:USTF0",1772763960706,7.28602539,88.604,88.531,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763960907,7.28602539,88.604,88.534,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763961112,7.3142107,88.62,88.551,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763961410,7.3142107,88.65,88.53,7.3142107]
["bitfinex-derivatives","SOLF0:USTF0",1772763961411,7.16300774,88.599,88.53,7.3142107]
["bitfinex-derivatives","SOLF0:USTF0",1772763961606,7.16300774,88.599,88.527,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763961804,7.16588579,88.579,88.51,7.3142107]
["bitfinex-derivatives","SOLF0:USTF0",1772763962001,10.159,88.586,88.511,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763962411,7.16578328,88.569,88.491,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763962605,10.162,88.561,88.491,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763962803,7.16578328,88.569,88.491,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763963211,10.163,88.553,88.491,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763965214,7.16578328,88.569,88.491,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763965215,10.163,88.548,88.491,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763965716,7.3142107,88.55,88.491,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763966112,7.3142107,88.55,88.469,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763966113,7.65157074,88.545,88.469,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763966317,7.65157074,88.529,88.444,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763966717,7.65157074,88.529,88.44,7.3142107]
["bitfinex-derivatives","SOLF0:USTF0",1772763966718,10.166,88.526,88.447,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763967220,17.78786358,88.526,88.447,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763967420,10.166,88.521,88.451,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763967715,7.3142107,88.55,88.411,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763967716,7.3142107,88.49,88.411,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763967912,7.3142107,88.49,88.431,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763968920,10.17,88.488,88.431,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763969318,10.17,88.483,88.431,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763969712,7.58708736,88.439,88.35,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763969918,7.3142107,88.42,88.35,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763970815,7.3142107,88.4,88.331,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763971011,7.58984448,88.419,88.331,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763971417,7.58984448,88.419,88.33,7.3142107]
["bitfinex-derivatives","SOLF0:USTF0",1772763971418,7.58984448,88.419,88.346,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763972121,7.58984448,88.419,88.348,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763972617,7.58984448,88.419,88.3,7.3142107]
["bitfinex-derivatives","SOLF0:USTF0",1772763972618,7.3142107,88.42,88.351,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763972821,7.69784731,88.439,88.354,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763973318,10.176,88.437,88.356,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763973522,10.176,88.437,88.388,0.07185419]
["bitfinex-derivatives","SOLF0:USTF0",1772763974123,48.00706711,88.621,88.388,0.07185419]
["bitfinex-derivatives","SOLF0:USTF0",1772763974124,7.3142107,88.42,88.388,0.07185419]
["bitfinex-derivatives","SOLF0:USTF0",1772763974524,17.4894225,88.43,88.388,0.07185419]
["bitfinex-derivatives","SOLF0:USTF0",1772763974722,17.4894225,88.43,88.356,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763975921,7.3124225,88.43,88.356,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763976919,7.35737278,88.429,88.356,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763977524,7.45893026,88.445,88.36,7.3124225]
["bitfinex-derivatives","SOLF0:USTF0",1772763977722,7.3124225,88.44,88.361,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763978422,7.3124225,88.44,88.371,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763979419,7.49470894,88.439,88.36,7.3124225]
["bitfinex-derivatives","SOLF0:USTF0",1772763979628,7.49470894,88.419,88.334,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763979923,7.49470894,88.419,88.347,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763980318,7.3124225,88.42,88.347,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763980524,7.49724993,88.439,88.363,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763980724,7.49966041,88.46,88.363,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763980921,7.49966041,88.46,88.35,7.3124225]
["bitfinex-derivatives","SOLF0:USTF0",1772763980922,14.81208291,88.46,88.381,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763981428,7.47403764,88.459,88.381,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763982518,17.64703764,88.459,88.386,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763982720,7.47403764,88.459,88.386,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763983126,7.3124225,88.47,88.406,19.47730278]
["bitfinex-derivatives","SOLF0:USTF0",1772763983325,7.3124225,88.47,88.406,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763983623,14.8537426,88.47,88.406,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763983928,7.5413201,88.466,88.395,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772763984825,7.5413201,88.466,88.406,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772763985025,7.5413201,88.466,88.422,0.07202303]
["bitfinex-derivatives","SOLF0:USTF0",1772763987719,7.56649336,88.485,88.422,0.07202303]
["bitfinex-derivatives","SOLF0:USTF0",1772763988332,7.56645091,88.483,88.415,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763988622,7.55819735,88.479,88.415,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763989427,7.56452639,88.477,88.415,9.29830278]
["bitfinex-derivatives","SOLF0:USTF0",1772763991430,7.56452639,88.477,88.437,0.0712794]
["bitfinex-derivatives","SOLF0:USTF0",1772763992428,7.57207253,88.471,88.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772763992730,14.81321563,88.45,88.371,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772763993632,14.81321563,88.45,88.392,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772763995731,7.52073951,88.448,88.389,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772763996632,0.072287,88.427,88.389,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772763997228,7.47884668,88.469,88.393,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772763997830,7.55323163,88.464,88.393,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772763998531,7.55323163,88.464,88.403,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772763998732,7.55511238,88.409,88.291,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772763998934,7.3124225,88.37,88.291,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772763999732,7.3124225,88.37,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772764000037,7.55724168,88.399,88.314,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764000928,7.55724168,88.399,88.325,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772764002038,7.55724168,88.399,88.325,19.64807425]
["bitfinex-derivatives","SOLF0:USTF0",1772764002438,10.18,88.396,88.325,19.64807425]
["bitfinex-derivatives","SOLF0:USTF0",1772764002831,10.18,88.396,88.31,7.3124225]
["bitfinex-derivatives","SOLF0:USTF0",1772764002832,7.55724168,88.399,88.336,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764003547,7.55724168,88.399,88.337,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772764003736,7.3124225,88.4,88.338,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764004539,7.14999794,88.417,88.34,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764004938,0.07212184,88.378,88.34,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764005641,0.07212184,88.378,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772764005941,0.07212184,88.378,88.311,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764006136,10.182,88.386,88.311,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764006539,7.19192556,88.395,88.321,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764006738,7.3124225,88.37,88.3,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764006941,7.19389643,88.379,88.3,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764007441,7.19389643,88.379,88.313,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764007744,7.3124225,88.4,88.313,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764008138,10.18,88.399,88.324,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764009534,10.18,88.399,88.331,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764010045,10.18,88.399,88.333,19.64707425]
["bitfinex-derivatives","SOLF0:USTF0",1772764010342,7.30523325,88.379,88.26,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764010541,7.3124225,88.36,88.281,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764010842,7.3124225,88.36,88.306,9.45907425]
["bitfinex-derivatives","SOLF0:USTF0",1772764011045,7.3124225,88.36,88.312,0.07204885]
["bitfinex-derivatives","SOLF0:USTF0",1772764011937,10.186,88.35,88.312,0.07204885]
["bitfinex-derivatives","SOLF0:USTF0",1772764012138,7.40060009,88.349,88.312,0.07204885]
["bitfinex-derivatives","SOLF0:USTF0",1772764012441,7.40060009,88.359,88.312,0.07204885]
["bitfinex-derivatives","SOLF0:USTF0",1772764013946,10.186,88.347,88.312,0.07204885]
["bitfinex-derivatives","SOLF0:USTF0",1772764017247,7.40060009,88.359,88.312,0.07204885]
["bitfinex-derivatives","SOLF0:USTF0",1772764018449,6.55504107,88.356,88.312,0.07204885]
["bitfinex-derivatives","SOLF0:USTF0",1772764019745,6.65964151,88.372,88.312,10.39907545]
["bitfinex-derivatives","SOLF0:USTF0",1772764020352,10.185,88.358,88.312,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764021654,7.3124225,88.4,88.289,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772764021655,16.85158755,88.355,88.29,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764022354,10.187,88.342,88.29,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764022552,6.6679327,88.341,88.29,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764023455,10.187,88.34,88.29,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764023852,10.31510288,88.309,88.164,158.786]
["bitfinex-derivatives","SOLF0:USTF0",1772764024054,10.31510288,88.289,88.215,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772764024951,20.50910288,88.277,88.203,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772764025156,10.31510288,88.276,88.203,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772764025653,10.31510288,88.276,88.231,0.07163952]
["bitfinex-derivatives","SOLF0:USTF0",1772764026057,10.31510288,88.269,88.231,0.07163952]
["bitfinex-derivatives","SOLF0:USTF0",1772764026448,10.31510288,88.269,88.208,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764026449,10.31510288,88.267,88.208,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764026648,10.31510288,88.265,88.208,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764026850,13.81099186,88.264,88.208,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764027056,13.81099186,88.263,88.208,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764027256,13.81099186,88.262,88.208,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764027562,10.31510288,88.285,88.208,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764027760,10.31510288,88.283,88.208,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764027955,11.66486484,88.282,88.208,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764028358,10.31510288,88.283,88.208,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764028955,10.31510288,88.283,88.224,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772764029264,10.31510288,88.283,88.208,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764030361,10.31510288,88.302,88.224,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764031369,10.31510288,88.302,88.239,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772764031569,10.31510288,88.302,88.24,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764031759,0.07253429,88.272,88.24,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764032368,0.07253429,88.272,88.221,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764032967,10.31510288,88.286,88.221,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764034471,20.50610288,88.306,88.223,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764035068,10.31510288,88.306,88.234,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772764035269,10.31510288,88.306,88.235,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764035470,0.07256324,88.273,88.235,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764035765,10.31510288,88.306,88.246,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764035970,10.31510288,88.349,88.261,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764036569,10.31510288,88.349,88.25,7.3124225]
["bitfinex-derivatives","SOLF0:USTF0",1772764036570,10.31510288,88.349,88.271,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764036770,10.31510288,88.345,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772764037773,10.31510288,88.345,88.3,0.07309595]
["bitfinex-derivatives","SOLF0:USTF0",1772764038472,10.31510288,88.342,88.3,0.07309595]
["bitfinex-derivatives","SOLF0:USTF0",1772764043677,10.31510288,88.337,88.271,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772764043880,10.57467612,88.336,88.271,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772764044080,10.31510288,88.329,88.271,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772764044381,10.31510288,88.324,88.261,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772764045374,20.50510288,88.317,88.261,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772764045774,10.31510288,88.316,88.25,7.32482605]
["bitfinex-derivatives","SOLF0:USTF0",1772764045978,7.32482605,88.35,88.237,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764045979,10.31510288,88.309,88.237,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764046476,10.31510288,88.309,88.251,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764046675,10.31510288,88.309,88.27,7.32482605]
["bitfinex-derivatives","SOLF0:USTF0",1772764046975,0.07330854,88.282,88.27,7.32482605]
["bitfinex-derivatives","SOLF0:USTF0",1772764047170,10.31510288,88.309,88.27,7.32482605]
["bitfinex-derivatives","SOLF0:USTF0",1772764047777,10.31510288,88.355,88.271,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764048080,10.31510288,88.353,88.271,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764048279,10.31510288,88.352,88.271,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764048474,10.187,88.337,88.276,20.5210266]
["bitfinex-derivatives","SOLF0:USTF0",1772764048983,10.187,88.337,88.303,0.07300742]
["bitfinex-derivatives","SOLF0:USTF0",1772764049480,10.05986629,88.346,88.303,0.07300742]
["bitfinex-derivatives","SOLF0:USTF0",1772764050186,9.90139359,88.344,88.303,0.07300742]
["bitfinex-derivatives","SOLF0:USTF0",1772764050682,9.90139359,88.344,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772764051085,9.90139359,88.344,88.315,0.07229252]
["bitfinex-derivatives","SOLF0:USTF0",1772764051285,10.187,88.342,88.315,0.07229252]
["bitfinex-derivatives","SOLF0:USTF0",1772764051485,9.90139359,88.341,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772764051983,9.90139359,88.34,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772764052384,9.90139359,88.336,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772764053584,9.90139359,88.334,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772764055986,9.90139359,88.333,88.276,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764056887,0.0721668,88.313,88.276,10.3270266]
["bitfinex-derivatives","SOLF0:USTF0",1772764057480,0.0721668,88.313,88.277,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772764057688,0.0721668,88.313,88.278,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764058380,0.0721668,88.313,88.27,7.32482605]
["bitfinex-derivatives","SOLF0:USTF0",1772764058586,0.0721668,88.313,88.262,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764059487,7.32482605,88.34,88.25,7.32482605]
["bitfinex-derivatives","SOLF0:USTF0",1772764059488,9.90139359,88.356,88.291,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764060388,9.90139359,88.356,88.303,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764061089,9.90139359,88.356,88.305,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772764061590,9.90139359,88.356,88.306,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764062482,9.90139359,88.355,88.306,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764063187,9.90139359,88.355,88.307,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772764065386,9.90139359,88.371,88.301,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764066190,9.90139359,88.371,88.327,0.07195347]
["bitfinex-derivatives","SOLF0:USTF0",1772764066388,9.90139359,88.371,88.329,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772764066588,9.90139359,88.371,88.327,0.07195347]
["bitfinex-derivatives","SOLF0:USTF0",1772764068494,10.184,88.362,88.327,0.07195347]
["bitfinex-derivatives","SOLF0:USTF0",1772764069589,20.08439359,88.371,88.327,0.07195347]
["bitfinex-derivatives","SOLF0:USTF0",1772764069796,9.90139359,88.389,88.328,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764070491,9.90139359,88.389,88.339,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772764071088,9.90139359,88.389,88.328,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764071790,10.181,88.388,88.336,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772764071986,10.181,88.388,88.35,0.07279017]
["bitfinex-derivatives","SOLF0:USTF0",1772764072186,9.90139359,88.405,88.35,0.07279017]
["bitfinex-derivatives","SOLF0:USTF0",1772764072394,10.179,88.406,88.353,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764073291,10.179,88.406,88.371,0.07171577]
["bitfinex-derivatives","SOLF0:USTF0",1772764073998,10.18,88.397,88.371,0.07171577]
["bitfinex-derivatives","SOLF0:USTF0",1772764074198,9.90139359,88.407,88.371,0.07171577]
["bitfinex-derivatives","SOLF0:USTF0",1772764074493,20.08139359,88.405,88.371,0.07171577]
["bitfinex-derivatives","SOLF0:USTF0",1772764074695,9.90139359,88.404,88.371,0.07171577]
["bitfinex-derivatives","SOLF0:USTF0",1772764074895,9.90139359,88.404,88.34,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764075298,10.181,88.395,88.34,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764076401,10.181,88.395,88.342,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764077301,9.90139359,88.42,88.351,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764077502,10.67102883,88.419,88.351,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764077697,10.67102883,88.418,88.351,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764077894,10.67102883,88.419,88.362,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764078102,10.67102883,88.418,88.362,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764078303,10.67102883,88.417,88.362,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764078503,10.178,88.418,88.364,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772764078705,10.178,88.418,88.365,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764079510,10.178,88.418,88.368,10.44896853]
["bitfinex-derivatives","SOLF0:USTF0",1772764080205,10.67102883,88.418,88.379,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764080402,10.02071157,88.453,88.379,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764080705,10.68577707,88.449,88.379,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764080901,10.02071157,88.453,88.379,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764081102,10.02071157,88.449,88.379,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764081604,0.07151631,88.423,88.387,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764082597,1.96862086,88.482,88.343,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1772764082598,10.02071157,88.462,88.406,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764083603,7.32482605,88.48,88.416,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764083807,10.02071157,88.479,88.416,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764084209,10.171,88.478,88.417,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772764084408,10.02071157,88.479,88.418,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764085499,10.02071157,88.479,88.4,7.32482605]
["bitfinex-derivatives","SOLF0:USTF0",1772764085500,20.19171157,88.479,88.422,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764085699,10.02071157,88.479,88.422,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764085904,10.173,88.465,88.422,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764086104,10.02071157,88.479,88.442,0.07344957]
["bitfinex-derivatives","SOLF0:USTF0",1772764087809,20.19171157,88.476,88.442,0.07344957]
["bitfinex-derivatives","SOLF0:USTF0",1772764088010,10.02071157,88.475,88.401,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764089509,10.02071157,88.474,88.401,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764090207,20.19271157,88.471,88.417,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772764090709,20.19271157,88.471,88.408,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764090909,10.02071157,88.47,88.408,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764091308,7.32482605,88.46,88.408,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764092010,0.07241575,88.443,88.408,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764095514,0.07241575,88.443,88.397,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772764095716,10.09312732,88.443,88.393,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764099725,10.09312732,88.443,88.394,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772764099920,0.07241575,88.443,88.395,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764100419,3.27302762,88.45,88.401,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764100619,3.27302762,88.45,88.401,20.17868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764100825,3.27302762,88.45,88.402,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764101226,3.27302762,88.44,88.402,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764104028,293.0,88.502,88.337,20.375]
["bitfinex-derivatives","SOLF0:USTF0",1772764104029,3.27302762,88.49,88.431,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764104224,3.27302762,88.49,88.44,13.27171239]
["bitfinex-derivatives","SOLF0:USTF0",1772764104424,10.02071157,88.516,88.46,3.27302762]
["bitfinex-derivatives","SOLF0:USTF0",1772764104624,3.27302762,88.5,88.46,3.27302762]
["bitfinex-derivatives","SOLF0:USTF0",1772764105421,3.27302762,88.5,88.399,158.364]
["bitfinex-derivatives","SOLF0:USTF0",1772764105422,10.02071157,88.499,88.411,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764105626,3.27302762,88.47,88.421,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764106327,3.27302762,88.47,88.425,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764107529,3.27302762,88.47,88.427,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764108032,3.27302762,88.48,88.434,9.99868477]
["bitfinex-derivatives","SOLF0:USTF0",1772764108626,3.27302762,88.49,88.45,3.27302762]
["bitfinex-derivatives","SOLF0:USTF0",1772764109026,3.27302762,88.49,88.444,10.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1772764109731,3.27302762,88.48,88.444,10.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1772764110528,10.44963608,88.489,88.429,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764112525,10.44963608,88.489,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772764113434,10.44963608,88.489,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772764113635,10.44963608,88.489,88.432,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764115634,10.44963608,88.489,88.435,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764116627,10.44963608,88.489,88.444,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772764117632,10.44963608,88.489,88.435,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764118932,10.44963608,88.489,88.438,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764119839,10.44963608,88.488,88.438,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764121836,10.44963608,88.488,88.44,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764126732,10.44963608,88.488,88.43,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772764126940,10.44963608,88.469,88.41,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764127140,10.172,88.467,88.41,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764127340,10.44963608,88.466,88.41,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764127533,7.3007681,88.48,88.421,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764127838,10.44963608,88.496,88.431,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764129042,10.44963608,88.496,88.446,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764129838,10.44963608,88.496,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772764130348,10.44963608,88.496,88.447,20.70058405]
["bitfinex-derivatives","SOLF0:USTF0",1772764130542,3.26967897,88.49,88.45,3.26967897]
["bitfinex-derivatives","SOLF0:USTF0",1772764130846,3.26967897,88.49,88.45,13.79526302]
["bitfinex-derivatives","SOLF0:USTF0",1772764131347,3.26967897,88.49,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772764131640,3.26967897,88.49,88.451,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764131844,3.26967897,88.48,88.441,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764132339,13.71931505,88.49,88.441,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764133444,13.71931505,88.49,88.441,20.70058405]
["bitfinex-derivatives","SOLF0:USTF0",1772764134245,13.71931505,88.49,88.442,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764134646,3.26967897,88.5,88.451,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764135139,13.71931505,88.5,88.46,3.26967897]
["bitfinex-derivatives","SOLF0:USTF0",1772764135847,13.71931505,88.5,88.451,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764136548,13.71931505,88.5,88.453,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764137445,3.26967897,88.5,88.462,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764137749,10.44963608,88.53,88.48,3.26967897]
["bitfinex-derivatives","SOLF0:USTF0",1772764137945,13.71931505,88.53,88.481,10.52558405]
["bitfinex-derivatives","SOLF0:USTF0",1772764139553,13.71931505,88.53,88.49,3.26967897]
["bitfinex-derivatives","SOLF0:USTF0",1772764140053,13.71931505,88.53,88.482,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772764140249,13.71931505,88.53,88.483,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764140447,3.26967897,88.5,88.451,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764140855,10.36281726,88.509,88.46,3.26967897]
["bitfinex-derivatives","SOLF0:USTF0",1772764141047,10.36281726,88.509,88.461,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764141555,10.36281726,88.509,88.463,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772764143156,3.26967897,88.5,88.461,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764144051,10.36281726,88.527,88.471,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764144257,3.26967897,88.52,88.48,3.26967897]
["bitfinex-derivatives","SOLF0:USTF0",1772764144856,3.26967897,88.52,88.471,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764145549,3.26967897,88.52,88.476,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772764146057,3.26967897,88.52,88.477,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764147867,3.26967897,88.52,88.481,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772764150561,3.26967897,88.52,88.481,20.51579644]
["bitfinex-derivatives","SOLF0:USTF0",1772764153055,3.26967897,88.52,88.482,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764153259,3.26967897,88.53,88.491,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764153455,3.26967897,88.52,88.491,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764153659,3.26967897,88.53,88.491,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764154262,3.26967897,88.54,88.493,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764154669,3.26967897,88.53,88.493,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764155964,3.26967897,88.52,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772764156269,10.36281726,88.561,88.51,3.26967897]
["bitfinex-derivatives","SOLF0:USTF0",1772764156462,3.26967897,88.56,88.51,13.61447541]
["bitfinex-derivatives","SOLF0:USTF0",1772764156766,3.26967897,88.56,88.511,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764157167,3.26967897,88.56,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772764157766,3.26967897,88.57,88.521,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764157970,3.26967897,88.57,88.53,13.61447541]
["bitfinex-derivatives","SOLF0:USTF0",1772764158367,3.26967897,88.57,88.531,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764158569,3.263877,88.57,88.531,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764159772,3.263877,88.58,88.531,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764160367,3.263877,88.58,88.54,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772764160565,3.263877,88.59,88.541,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764160971,3.263877,88.58,88.541,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764161270,10.158,88.588,88.541,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764161466,20.59504813,88.643,88.474,158.229]
["bitfinex-derivatives","SOLF0:USTF0",1772764161467,10.36281726,88.608,88.552,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764161665,3.263877,88.6,88.552,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764162266,10.36281726,88.608,88.563,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764162467,3.263877,88.61,88.571,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764162672,3.263877,88.62,88.571,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764164369,3.263877,88.62,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772764164673,3.263877,88.62,88.573,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764165675,293.0,88.65,88.56,3.263877]
["bitfinex-derivatives","SOLF0:USTF0",1772764165676,3.263877,88.6,88.56,3.263877]
["bitfinex-derivatives","SOLF0:USTF0",1772764165875,3.263877,88.6,88.561,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764166073,3.263877,88.61,88.561,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764167177,3.263877,88.61,88.562,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764167376,3.263877,88.59,88.551,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764167776,3.263877,88.61,88.561,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764168080,3.263877,88.62,88.571,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764168977,3.263877,88.61,88.571,10.34479644]
["bitfinex-derivatives","SOLF0:USTF0",1772764169974,3.263877,88.62,88.58,3.263877]
["bitfinex-derivatives","SOLF0:USTF0",1772764170479,19.7208159,88.643,88.58,3.263877]
["bitfinex-derivatives","SOLF0:USTF0",1772764170480,3.263877,88.63,88.581,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764170680,3.263877,88.61,88.581,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764171075,9.5688159,88.629,88.581,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764171278,3.263877,88.62,88.581,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764173783,3.263877,88.61,88.581,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764174277,9.5688159,88.629,88.581,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764174278,3.263877,88.62,88.581,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764176584,3.263877,88.61,88.568,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764177378,3.263877,88.61,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772764177578,3.263877,88.61,88.572,20.41735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764177779,9.5688159,88.609,88.492,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764177981,3.263877,88.57,88.525,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764178294,3.263877,88.56,88.525,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764178491,3.263877,88.57,88.525,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764178787,3.263877,88.56,88.525,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764179487,293.0,88.629,88.461,158.253]
["bitfinex-derivatives","SOLF0:USTF0",1772764179488,9.5688159,88.628,88.531,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764179691,3.263877,88.6,88.551,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764180888,3.263877,88.59,88.551,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764182686,12.8326929,88.61,88.561,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764183487,3.263877,88.61,88.571,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764183687,3.263877,88.62,88.571,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764186487,9.5688159,88.624,88.571,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764188689,9.5688159,88.619,88.571,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764189394,9.5688159,88.617,88.557,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764190392,9.5688159,88.617,88.56,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764190689,7.27830526,88.65,88.541,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764190690,9.5688159,88.587,88.541,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764190895,7.27830526,88.6,88.541,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764191285,9.5688159,88.599,88.544,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764192598,9.5688159,88.597,88.544,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764194200,10.158,88.594,88.544,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764195100,9.5688159,88.593,88.545,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772764195400,9.5688159,88.593,88.546,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764195701,7.27830526,88.6,88.556,20.41935347]
["bitfinex-derivatives","SOLF0:USTF0",1772764195900,9.5688159,88.608,88.557,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764196500,9.5688159,88.604,88.557,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764196902,7.27830526,88.6,88.557,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764197603,9.5688159,88.601,88.557,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764198602,9.5688159,88.601,88.558,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764200604,9.71163605,88.619,88.558,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764200903,18.68242541,88.619,88.558,10.25735347]
["bitfinex-derivatives","SOLF0:USTF0",1772764201102,19.86663605,88.619,88.568,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764201295,9.71163605,88.618,88.568,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764201494,9.71163605,88.606,88.553,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764202500,7.27830526,88.62,88.57,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764202706,9.71163605,88.625,88.57,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764202901,16.98994131,88.64,88.57,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764203308,9.71163605,88.638,88.588,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764204603,9.71163605,88.638,88.561,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764205004,9.71163605,88.636,88.561,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764205205,9.71163605,88.619,88.561,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764205811,9.71163605,88.614,88.561,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764206504,9.71163605,88.614,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772764206709,9.71163605,88.614,88.563,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764208710,3.26175961,88.6,88.563,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764209511,3.26175961,88.6,88.563,3.96648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764210808,3.26175961,88.59,88.54,3.26175961]
["bitfinex-derivatives","SOLF0:USTF0",1772764211113,3.26175961,88.61,88.56,3.26175961]
["bitfinex-derivatives","SOLF0:USTF0",1772764211506,3.26175961,88.61,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772764211712,12.97339566,88.61,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772764212112,3.26175961,88.6,88.562,19.77748368]
["bitfinex-derivatives","SOLF0:USTF0",1772764212314,3.26175961,88.6,88.501,158.182]
["bitfinex-derivatives","SOLF0:USTF0",1772764212315,9.71163605,88.569,88.519,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764212616,3.26175961,88.57,88.53,3.26175961]
["bitfinex-derivatives","SOLF0:USTF0",1772764212913,9.71163605,88.585,88.541,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764213111,3.26175961,88.59,88.541,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764213611,12.97339566,88.59,88.541,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764213914,12.97339566,88.59,88.542,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772764214911,9.71163605,88.606,88.56,12.87824329]
["bitfinex-derivatives","SOLF0:USTF0",1772764216317,9.71163605,88.606,88.562,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764217418,9.71163605,88.606,88.563,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772764218518,3.26175961,88.6,88.562,9.61648368]
["bitfinex-derivatives","SOLF0:USTF0",1772764218912,281.35798697,88.69,88.599,158.006]
["bitfinex-derivatives","SOLF0:USTF0",1772764219109,56.25077259,88.729,88.68,3.26175961]
["bitfinex-derivatives","SOLF0:USTF0",1772764219316,3.26175961,88.75,88.7,3.26175961]
["bitfinex-derivatives","SOLF0:USTF0",1772764219517,56.25077259,88.739,88.673,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772764219716,56.25077259,88.739,88.69,3.26175961]
["bitfinex-derivatives","SOLF0:USTF0",1772764220215,56.25067606,88.758,88.71,3.26175961]
["bitfinex-derivatives","SOLF0:USTF0",1772764220617,3.25062014,88.75,88.7,3.25062014]
["bitfinex-derivatives","SOLF0:USTF0",1772764221319,56.25067606,88.758,88.72,3.25062014]
["bitfinex-derivatives","SOLF0:USTF0",1772764221718,56.25067606,88.758,88.71,3.25062014]
["bitfinex-derivatives","SOLF0:USTF0",1772764221918,3.25062014,88.75,88.71,3.25062014]
["bitfinex-derivatives","SOLF0:USTF0",1772764222118,59.55749629,88.75,88.71,3.25062014]
["bitfinex-derivatives","SOLF0:USTF0",1772764222511,56.30687615,88.75,88.692,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772764222922,56.30687615,88.75,88.69,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764223821,63.56308352,88.75,88.678,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772764224217,63.56308352,88.75,88.67,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764224413,63.56308352,88.75,88.65,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764224616,56.30843189,88.737,88.65,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764226618,56.30843189,88.737,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772764227922,56.30843189,88.737,88.673,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772764228323,63.51742155,88.73,88.644,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772764228518,63.51742155,88.73,88.64,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764229524,56.23347945,88.727,88.655,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772764230825,7.25620737,88.75,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772764230826,7.25620737,88.71,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772764231026,56.23318072,88.709,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772764235529,56.21373945,88.689,88.61,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764236326,56.2135487,88.711,88.64,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764236629,56.2135487,88.709,88.64,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764237327,56.2135487,88.709,88.651,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772764238028,56.2135487,88.709,88.64,17.40820737]
["bitfinex-derivatives","SOLF0:USTF0",1772764238429,7.25620737,88.72,88.64,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764238926,63.4741963,88.72,88.671,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772764239127,63.4741963,88.72,88.64,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764240026,56.21798893,88.72,88.64,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764240227,63.4741963,88.72,88.64,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764240430,63.4741963,88.72,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772764241926,63.4741963,88.72,88.641,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764241927,63.4741963,88.72,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772764246833,63.4741963,88.72,88.64,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764248229,7.25620737,88.75,88.617,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764248230,56.415382,88.699,88.649,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772764248426,56.415382,88.699,88.62,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764249133,56.40666255,88.659,88.58,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764249635,56.40666255,88.659,88.603,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772764249836,56.40666255,88.659,88.58,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764250833,56.40666255,88.659,88.6,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772764251338,56.40666255,88.659,88.58,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764253237,56.40666255,88.659,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772764254636,56.43417863,88.639,88.589,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764255142,56.43417863,88.639,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772764256838,56.43588031,88.634,88.565,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772764257039,56.43588031,88.697,88.57,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764257238,56.41402605,88.659,88.57,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764258539,56.41402605,88.659,88.596,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772764260341,56.41402605,88.659,88.59,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764261641,56.41402605,88.659,88.614,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772764264038,56.41402605,88.659,88.604,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772764264740,56.41402605,88.659,88.593,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764265139,56.41402605,88.659,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772764266440,56.17715745,88.657,88.592,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764268248,7.25620737,88.67,88.592,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764268249,56.18315736,88.655,88.592,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764270150,56.18315736,88.655,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772764271849,56.18315736,88.655,88.591,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764272044,56.19032374,88.649,88.591,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764272449,56.19016645,88.64,88.559,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764272645,56.19016645,88.629,88.558,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764272847,56.19016645,88.629,88.554,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764273548,56.19016645,88.629,88.571,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772764274454,56.18861295,88.624,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772764274647,56.18861295,88.609,88.532,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764274844,56.18861295,88.609,88.54,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764276550,56.18861295,88.609,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772764277552,56.18861295,88.609,88.552,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772764278255,56.08256969,88.607,88.53,7.25620737]
["bitfinex-derivatives","SOLF0:USTF0",1772764279150,56.08256969,88.607,88.553,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772764280556,56.0866819,88.599,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772764281555,56.08615456,88.609,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772764281755,56.08615456,88.609,88.524,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764281756,56.08615456,88.623,88.59,3.2617288]
["bitfinex-derivatives","SOLF0:USTF0",1772764281955,56.08615456,88.623,88.58,3.2617288]
["bitfinex-derivatives","SOLF0:USTF0",1772764282158,56.08615456,88.619,88.58,3.2617288]
["bitfinex-derivatives","SOLF0:USTF0",1772764282559,56.08615456,88.619,88.57,3.25997654]
["bitfinex-derivatives","SOLF0:USTF0",1772764283057,47.35988461,88.692,88.581,158.038]
["bitfinex-derivatives","SOLF0:USTF0",1772764283262,47.35988461,88.692,88.524,20.73774454]
["bitfinex-derivatives","SOLF0:USTF0",1772764283263,10.80688461,88.692,88.584,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764283460,3.25997654,88.68,88.595,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764283760,3.25997654,88.68,88.63,3.25997654]
["bitfinex-derivatives","SOLF0:USTF0",1772764284459,7.26690642,88.7,88.631,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772764284655,7.26690642,88.68,88.6,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764284860,7.26690642,88.69,88.6,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764285060,7.26690642,88.69,88.618,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772764285254,34.06094409,88.689,88.618,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772764285656,34.06094409,88.689,88.628,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772764286465,34.06094409,88.689,88.617,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772764286761,34.05976245,88.669,88.617,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772764287463,34.05976245,88.669,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772764287960,34.05976245,88.669,88.59,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764289461,34.05976245,88.669,88.613,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772764290662,34.05976245,88.669,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772764291264,34.05976245,88.669,88.59,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764292265,34.05976245,88.669,88.597,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772764292568,34.20327215,88.649,88.57,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764293170,34.20327215,88.649,88.573,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764293371,34.20327215,88.649,88.586,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772764293568,34.20327215,88.649,88.57,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764294069,34.20327215,88.649,88.574,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764294261,34.20327215,88.649,88.594,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764295471,34.20327215,88.649,88.616,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772764296967,34.23211767,88.679,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772764297170,34.23211767,88.679,88.61,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764298374,34.23211767,88.679,88.623,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772764300967,34.23211767,88.679,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772764301574,34.23211767,88.679,88.61,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764301575,34.23211767,88.679,88.611,76.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764301875,34.23211767,88.679,88.612,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764302074,34.23211767,88.679,88.613,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764302275,34.23211767,88.679,88.615,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764302774,34.14334487,88.694,88.63,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764303376,34.14334487,88.694,88.657,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772764303870,34.14334487,88.694,88.62,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764304078,34.14334487,88.694,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772764305377,34.14334487,88.694,88.64,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764306372,34.14334487,88.694,88.653,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772764307478,34.14334487,88.694,88.621,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764307479,34.14334487,88.694,88.625,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764307680,34.06609948,88.689,88.608,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764307983,34.06609948,88.689,88.62,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772764308881,34.06526827,88.669,88.611,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772764311685,34.08475643,88.649,88.58,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764312685,34.08400677,88.646,88.58,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764314088,34.08400677,88.646,88.592,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764314478,34.08400677,88.646,88.583,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772764318084,34.08400677,88.646,88.593,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764318290,34.08400677,88.646,88.55,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764318291,34.08400677,88.646,88.582,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764318483,34.08400677,88.646,88.603,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772764320285,34.08400677,88.646,88.572,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764320590,34.08400677,88.646,88.562,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764321091,34.08400677,88.646,88.563,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764321285,34.08440996,88.643,88.563,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764321492,34.08440996,88.643,88.557,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764321690,34.08440996,88.643,88.556,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764321986,34.08440996,88.643,88.57,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764323493,34.08440996,88.643,88.59,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764325594,34.08440996,88.643,88.608,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772764326290,34.08440996,88.643,88.591,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764327092,34.08440996,88.643,88.568,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764327395,34.08440996,88.643,88.569,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764327597,34.08440996,88.643,88.568,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764327901,34.08440996,88.643,88.572,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764328092,34.08440996,88.643,88.573,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764329495,34.08440996,88.643,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772764330596,34.08440996,88.643,88.589,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764332497,33.9445598,88.641,88.57,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764332695,33.9445598,88.629,88.559,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764332996,33.9445598,88.629,88.576,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772764335498,33.9445598,88.629,88.556,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764335701,33.9445598,88.629,88.555,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764336600,33.9445598,88.629,88.57,7.26690642]
["bitfinex-derivatives","SOLF0:USTF0",1772764338491,33.9445598,88.629,88.585,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772764342703,33.9445598,88.629,88.593,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772764343301,33.9445598,88.629,88.571,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764343602,33.9445598,88.629,88.572,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764344504,33.9445598,88.629,88.584,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772764345805,33.9445598,88.629,88.55,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764346004,33.9445598,88.629,88.535,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764346005,33.9445598,88.629,88.539,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764346599,33.93698555,88.618,88.541,13.94365409]
["bitfinex-derivatives","SOLF0:USTF0",1772764346805,33.93698555,88.618,88.539,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764347406,33.93698555,88.618,88.558,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772764348707,33.82121094,88.609,88.56,3.26168787]
["bitfinex-derivatives","SOLF0:USTF0",1772764349109,37.08033008,88.6,88.56,3.26168787]
["bitfinex-derivatives","SOLF0:USTF0",1772764350507,33.81864221,88.6,88.56,3.26168787]
["bitfinex-derivatives","SOLF0:USTF0",1772764351705,33.81876692,88.589,88.55,3.26168787]
["bitfinex-derivatives","SOLF0:USTF0",1772764352709,33.81876692,88.589,88.54,13.42568787]
["bitfinex-derivatives","SOLF0:USTF0",1772764353805,33.81876692,88.589,88.55,3.26168787]
["bitfinex-derivatives","SOLF0:USTF0",1772764356015,33.75296106,88.569,88.53,3.26168787]
["bitfinex-derivatives","SOLF0:USTF0",1772764356312,33.75296106,88.569,88.52,3.26168787]
["bitfinex-derivatives","SOLF0:USTF0",1772764357104,33.75296106,88.569,88.53,3.26168787]
["bitfinex-derivatives","SOLF0:USTF0",1772764358816,33.52795066,88.539,88.49,3.26168787]
["bitfinex-derivatives","SOLF0:USTF0",1772764359014,3.26168787,88.5,88.456,0.00049457]
["bitfinex-derivatives","SOLF0:USTF0",1772764359211,3.26168787,88.5,88.407,34.74958274]
["bitfinex-derivatives","SOLF0:USTF0",1772764359212,13.04780773,88.469,88.355,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764359517,16.3094956,88.43,88.355,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764359713,13.04780773,88.419,88.37,3.26168787]
["bitfinex-derivatives","SOLF0:USTF0",1772764360211,13.04780773,88.445,88.371,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764360516,13.04780773,88.44,88.371,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764361318,13.04780773,88.44,88.37,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764361519,13.04780773,88.429,88.353,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764362321,13.04780773,88.429,88.35,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764362509,13.04780773,88.429,88.347,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772764362910,13.04780773,88.429,88.335,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764363117,13.04780773,88.409,88.335,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764363613,13.04780773,88.409,88.34,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764363821,13.04780773,88.409,88.341,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764364920,13.04780773,88.409,88.342,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772764365123,13.04780773,88.409,88.341,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764365418,13.04780773,88.409,88.323,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764366516,13.04780773,88.409,88.341,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764367517,13.04780773,88.409,88.33,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764367713,13.04780773,88.409,88.331,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764367923,13.04780773,88.409,88.33,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764367924,13.04780773,88.409,88.336,23.42478976]
["bitfinex-derivatives","SOLF0:USTF0",1772764368518,13.04780773,88.409,88.339,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764369725,13.04780773,88.409,88.341,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772764370025,13.04780773,88.409,88.351,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764371024,13.04780773,88.409,88.35,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764371722,13.04780773,88.429,88.371,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764372025,13.04780773,88.459,88.39,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764372219,13.04780773,88.459,88.41,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764372417,13.04780773,88.499,88.41,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764372617,13.04780773,88.499,88.411,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764373218,13.04780773,88.499,88.43,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764373822,13.04780773,88.499,88.433,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764375319,13.04780773,88.499,88.43,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764376525,13.04780773,88.499,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772764377326,13.04780773,88.484,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772764378130,13.04780773,88.479,88.41,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764378331,13.04780773,88.479,88.397,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764379032,13.04780773,88.468,88.397,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764379632,13.04780773,88.459,88.39,17.49028284]
["bitfinex-derivatives","SOLF0:USTF0",1772764379837,13.04780773,88.459,88.379,13.23778976]
["bitfinex-derivatives","SOLF0:USTF0",1772764380729,13.98130861,88.447,88.366,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772764380930,13.98130861,88.439,88.366,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772764381537,13.98130861,88.439,88.366,25.58162419]
["bitfinex-derivatives","SOLF0:USTF0",1772764381737,13.98130861,88.439,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772764381937,13.98130861,88.439,88.368,25.58162419]
["bitfinex-derivatives","SOLF0:USTF0",1772764383235,13.98130861,88.456,88.381,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764383438,13.98130861,88.456,88.38,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764383635,13.98130861,88.456,88.364,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764384142,13.98130861,88.435,88.365,25.58162419]
["bitfinex-derivatives","SOLF0:USTF0",1772764384444,13.98130861,88.459,88.381,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764385439,13.98130861,88.459,88.392,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764386140,17.48228284,88.46,88.392,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764386141,13.98130861,88.457,88.393,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772764386943,13.98130861,88.457,88.403,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772764387139,13.98130861,88.457,88.404,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764387340,13.98130861,88.457,88.4,7.30928284]
["bitfinex-derivatives","SOLF0:USTF0",1772764387541,13.98130861,88.457,88.393,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772764388433,13.98130861,88.455,88.393,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772764390242,13.98130861,88.452,88.393,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772764390440,13.98130861,88.452,88.384,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764390641,10.174,88.45,88.384,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764390840,13.98130861,88.449,88.384,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764392444,13.98130861,88.449,88.386,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764393444,13.98130861,88.449,88.409,0.07151816]
["bitfinex-derivatives","SOLF0:USTF0",1772764395138,13.98130861,88.468,88.412,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764395343,13.98130861,88.485,88.421,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764397041,13.98130861,88.473,88.421,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764397845,13.98130861,88.509,88.431,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764398340,13.98130861,88.529,88.455,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764399048,10.165,88.528,88.464,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764400142,10.165,88.528,88.471,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764400343,13.98130861,88.529,88.474,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764400744,10.164,88.54,88.474,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764400945,13.98130861,88.536,88.474,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764401244,13.98130861,88.536,88.456,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764402353,13.98130861,88.517,88.456,25.57162419]
["bitfinex-derivatives","SOLF0:USTF0",1772764402548,7.29509869,88.53,88.457,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764402750,13.98130861,88.536,88.469,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764402949,13.98130861,88.536,88.42,20.356]
["bitfinex-derivatives","SOLF0:USTF0",1772764402950,13.98130861,88.536,88.471,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764403753,10.165,88.535,88.471,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764403954,7.29509869,88.55,88.471,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764403955,13.98130861,88.534,88.471,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764404357,10.166,88.52,88.471,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764404548,13.98130861,88.519,88.454,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764405456,10.167,88.514,88.454,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764405655,13.98130861,88.519,88.456,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764406455,13.98130861,88.516,88.458,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764406657,13.98130861,88.489,88.411,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764407855,13.98130861,88.489,88.41,7.29509869]
["bitfinex-derivatives","SOLF0:USTF0",1772764407856,13.98130861,88.489,88.416,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764408351,15.88908282,88.482,88.416,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764409551,15.88908282,88.479,88.416,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764410857,16.39248629,88.478,88.416,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764411760,16.39248629,88.474,88.416,15.39762419]
["bitfinex-derivatives","SOLF0:USTF0",1772764411954,16.39248629,88.469,88.395,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764413060,7.29509869,88.47,88.397,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764413061,16.39248629,88.464,88.397,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764414160,16.39248629,88.464,88.403,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772764415260,16.39248629,88.462,88.397,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764416063,10.173,88.459,88.397,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764416258,16.39248629,88.458,88.397,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764416456,16.39248629,88.458,88.394,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772764417356,16.39248629,88.456,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772764417554,16.39248629,88.456,88.402,26.31858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764421665,16.39248629,88.454,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772764422567,16.39248629,88.454,88.408,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772764423768,23.68758498,88.49,88.421,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764424067,16.39248629,88.489,88.421,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764424467,16.39248629,88.489,88.435,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772764424665,16.39248629,88.489,88.436,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764424865,7.29509869,88.5,88.436,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764425266,10.169,88.495,88.445,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772764427074,26.56148629,88.495,88.445,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772764428074,16.39248629,88.479,88.391,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764428275,16.39248629,88.459,88.391,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764428672,16.39248629,88.439,88.391,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764429271,16.39248629,88.439,88.36,7.29509869]
["bitfinex-derivatives","SOLF0:USTF0",1772764429475,16.39248629,88.379,88.25,7.29509869]
["bitfinex-derivatives","SOLF0:USTF0",1772764429772,7.29509869,88.34,88.25,7.29509869]
["bitfinex-derivatives","SOLF0:USTF0",1772764430079,7.29509869,88.34,88.271,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772764430279,7.29509869,88.34,88.25,7.29509869]
["bitfinex-derivatives","SOLF0:USTF0",1772764430481,7.29509869,88.32,88.24,7.29509869]
["bitfinex-derivatives","SOLF0:USTF0",1772764430678,16.39248629,88.339,88.24,7.29509869]
["bitfinex-derivatives","SOLF0:USTF0",1772764431277,16.39248629,88.339,88.241,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764431479,16.39248629,88.319,88.281,0.07141649]
["bitfinex-derivatives","SOLF0:USTF0",1772764431781,16.39248629,88.338,88.281,0.07141649]
["bitfinex-derivatives","SOLF0:USTF0",1772764431980,16.39248629,88.338,88.266,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764432379,7.29509869,88.35,88.281,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764432580,16.39248629,88.347,88.281,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764432778,16.39248629,88.347,88.261,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764433080,10.188,88.331,88.261,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764433287,16.39248629,88.33,88.261,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764433483,23.68758498,88.33,88.261,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764434181,16.39248629,88.33,88.261,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764434380,16.39248629,88.349,88.28,23.43367901]
["bitfinex-derivatives","SOLF0:USTF0",1772764434581,16.39248629,88.349,88.21,1.97116882]
["bitfinex-derivatives","SOLF0:USTF0",1772764434582,16.39248629,88.329,88.24,23.43367901]
["bitfinex-derivatives","SOLF0:USTF0",1772764434787,7.29509869,88.31,88.241,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764436781,16.39248629,88.332,88.261,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764437887,16.39248629,88.332,88.263,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764438887,16.39248629,88.36,88.27,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764439089,16.39248629,88.36,88.291,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764440392,7.29509869,88.37,88.291,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764440688,16.57192364,88.369,88.291,16.13858032]
["bitfinex-derivatives","SOLF0:USTF0",1772764440883,16.57192364,88.369,88.304,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764441083,10.182,88.381,88.303,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772764441084,16.57192364,88.388,88.311,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764441290,11.51439057,88.437,88.331,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764441291,16.57192364,88.409,88.331,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764441487,16.57192364,88.408,88.331,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764442391,26.75192364,88.403,88.331,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764442886,16.57192364,88.402,88.331,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764443290,16.57192364,88.4,88.331,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764444185,16.57192364,88.398,88.331,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764445493,10.181,88.392,88.331,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764445797,16.57192364,88.391,88.331,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764446389,16.57192364,88.388,88.331,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764448398,10.182,88.386,88.331,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764448695,16.57192364,88.385,88.312,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764449297,7.29509869,88.4,88.312,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764449298,16.57192364,88.381,88.312,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764450500,10.182,88.379,88.312,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764450894,10.182,88.379,88.338,0.07138812]
["bitfinex-derivatives","SOLF0:USTF0",1772764451198,16.57192364,88.359,88.287,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764451699,7.29509869,88.34,88.287,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764453098,10.186,88.352,88.287,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764453997,7.29509869,88.4,88.27,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764453998,16.57192364,88.339,88.27,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764454995,0.07143495,88.313,88.27,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764455704,16.57192364,88.346,88.285,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764456406,10.187,88.336,88.285,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764456904,26.75892364,88.336,88.268,27.13958566]
["bitfinex-derivatives","SOLF0:USTF0",1772764457305,26.75892364,88.336,88.269,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764457501,7.29509869,88.34,88.275,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764457801,23.86702233,88.34,88.275,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764458205,16.57192364,88.339,88.275,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764458405,16.57192364,88.338,88.275,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764459301,16.57192364,88.335,88.275,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764459705,7.29509869,88.34,88.275,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764460201,16.57192364,88.352,88.281,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764461204,16.57192364,88.379,88.3,7.29509869]
["bitfinex-derivatives","SOLF0:USTF0",1772764461404,16.57192364,88.379,88.301,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764461804,16.57192364,88.379,88.32,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764462706,16.57192364,88.377,88.32,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764463508,16.57192364,88.377,88.34,0.0716556]
["bitfinex-derivatives","SOLF0:USTF0",1772764463709,10.183,88.373,88.312,27.13458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764463913,7.29509869,88.39,88.32,7.29509869]
["bitfinex-derivatives","SOLF0:USTF0",1772764464100,16.57192364,88.396,88.321,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764464303,16.57192364,88.382,88.301,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764464503,16.57192364,88.369,88.301,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764465201,16.57192364,88.369,88.304,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772764465403,16.57192364,88.369,88.311,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764466401,10.182,88.379,88.314,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772764466607,10.182,88.379,88.315,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764467011,16.57192364,88.389,88.315,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764467306,16.57192364,88.387,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772764468107,10.182,88.384,88.323,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764468410,0.07150814,88.362,88.323,16.94458566]
["bitfinex-derivatives","SOLF0:USTF0",1772764470911,0.07150814,88.362,88.316,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772764474212,0.07150814,88.362,88.311,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764474417,17.49722136,88.362,88.291,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764474616,17.49722136,88.362,88.293,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764474816,10.184,88.361,88.306,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764475116,0.07307328,88.336,88.306,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764481216,0.07307328,88.336,88.29,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764485022,0.07307328,88.336,88.258,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764485023,17.4987865,88.336,88.276,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764485224,17.4987865,88.336,88.281,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764485225,0.07307328,88.336,88.281,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764485619,17.42571322,88.352,88.281,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764485916,0.07241955,88.317,88.281,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764486520,0.07241955,88.317,88.282,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764488722,0.07241955,88.317,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772764488916,0.07241955,88.317,88.267,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764489227,17.42571322,88.316,88.251,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764489625,17.42571322,88.307,88.251,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764490225,7.32156564,88.33,88.253,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764490618,24.74727886,88.33,88.253,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764490827,17.42571322,88.329,88.26,7.32156564]
["bitfinex-derivatives","SOLF0:USTF0",1772764491023,17.42571322,88.329,88.261,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764491326,0.07287584,88.303,88.278,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764491527,17.42571322,88.345,88.278,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764492327,10.187,88.34,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772764492522,10.187,88.34,88.282,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764492727,7.32156564,88.33,88.266,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764493025,17.42571322,88.329,88.266,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764493228,17.42571322,88.325,88.27,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772764493423,17.42571322,88.325,88.266,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764493921,17.42571322,88.325,88.289,0.07184222]
["bitfinex-derivatives","SOLF0:USTF0",1772764494225,17.42571322,88.315,88.289,0.07184222]
["bitfinex-derivatives","SOLF0:USTF0",1772764494826,17.42571322,88.313,88.252,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772764495025,17.42571322,88.313,88.252,27.06173488]
["bitfinex-derivatives","SOLF0:USTF0",1772764495225,17.42571322,88.309,88.252,27.06173488]
["bitfinex-derivatives","SOLF0:USTF0",1772764495829,17.42571322,88.309,88.241,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764496528,17.42571322,88.308,88.247,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764497534,17.42571322,88.308,88.254,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764498232,17.42571322,88.308,88.257,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764498432,17.42571322,88.325,88.257,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764498735,17.42571322,88.34,88.271,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764499238,17.42571322,88.34,88.279,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764499634,17.42571322,88.36,88.298,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764500442,0.07134815,88.338,88.298,16.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1772764501135,0.07134815,88.338,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772764503848,0.07134815,88.338,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772764504140,16.88703637,88.338,88.28,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764504338,16.81568822,88.338,88.28,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764504638,10.187,88.337,88.28,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764505440,10.187,88.337,88.281,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764505834,16.81568822,88.336,88.281,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764506845,16.81568822,88.336,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772764507937,7.32156564,88.35,88.286,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764508145,7.32156564,88.37,88.291,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764508344,16.81568822,88.369,88.291,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764508540,16.81568822,88.36,88.304,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772764509344,7.32156564,88.37,88.305,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764509738,16.81568822,88.376,88.305,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764510641,10.183,88.375,88.318,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772764510846,7.32156564,88.39,88.319,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764511146,26.99668822,88.393,88.329,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764512044,16.81568822,88.388,88.329,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764512435,16.81568822,88.369,88.311,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764513341,16.81568822,88.369,88.291,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764513648,16.81568822,88.362,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772764514445,27.00068822,88.361,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772764514746,16.81568822,88.36,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772764515543,10.185,88.358,88.301,28.01067056]
["bitfinex-derivatives","SOLF0:USTF0",1772764515939,10.185,88.358,88.302,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764517043,16.81568822,88.354,88.302,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764517352,16.81568822,88.354,88.253,20.394]
["bitfinex-derivatives","SOLF0:USTF0",1772764517353,16.81568822,88.349,88.287,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764518439,16.81568822,88.338,88.287,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764518648,16.81568822,88.329,88.261,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764519344,16.81568822,88.325,88.262,28.01567056]
["bitfinex-derivatives","SOLF0:USTF0",1772764519546,16.81568822,88.325,88.263,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764521043,7.32156564,88.33,88.266,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764521341,16.81568822,88.341,88.266,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764521538,7.32156564,88.35,88.281,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764522045,24.13725386,88.35,88.286,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764522350,16.81568822,88.329,88.251,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764522749,16.81568822,88.329,88.25,7.32156564]
["bitfinex-derivatives","SOLF0:USTF0",1772764522750,16.81568822,88.312,88.257,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764523845,16.81568822,88.312,88.249,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772764524148,16.81568822,88.309,88.24,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764524350,16.81568822,88.309,88.243,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764525554,16.81568822,88.309,88.25,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764526550,0.07197262,88.288,88.25,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764528658,0.00025685,88.288,88.26,17.81967056]
["bitfinex-derivatives","SOLF0:USTF0",1772764529160,0.00025685,88.288,88.261,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772764529354,0.00025685,88.288,88.261,28.45693583]
["bitfinex-derivatives","SOLF0:USTF0",1772764530053,0.00025685,88.288,88.245,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764530649,17.73980437,88.305,88.245,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764531453,17.73980437,88.305,88.249,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772764531954,17.73980437,88.305,88.266,0.07285211]
["bitfinex-derivatives","SOLF0:USTF0",1772764532652,17.73980437,88.303,88.266,0.07285211]
["bitfinex-derivatives","SOLF0:USTF0",1772764533154,17.73980437,88.299,88.23,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764534052,17.73980437,88.287,88.23,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764535056,17.73980437,88.284,88.23,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764535753,17.73980437,88.284,88.22,17.53191974]
["bitfinex-derivatives","SOLF0:USTF0",1772764535958,17.73980437,88.284,88.218,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764536954,20.378,88.324,88.201,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764536955,17.73980437,88.262,88.201,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764537760,17.73980437,88.254,88.201,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764538965,17.73980437,88.244,88.185,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764539960,17.73980437,88.244,88.153,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764539961,17.73980437,88.241,88.173,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764541061,7.33091974,88.25,88.186,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764541256,17.73980437,88.257,88.186,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764541462,17.73980437,88.257,88.18,7.33091974]
["bitfinex-derivatives","SOLF0:USTF0",1772764541463,17.73980437,88.274,88.201,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764541661,17.73980437,88.272,88.209,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772764541862,17.73980437,88.269,88.201,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764542259,17.73980437,88.269,88.205,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764542858,17.73980437,88.264,88.196,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764543054,17.73980437,88.264,88.201,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764543460,17.73980437,88.264,88.203,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764543862,7.33091974,88.28,88.203,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764543863,25.07072411,88.28,88.203,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764544164,17.73980437,88.28,88.217,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764544763,17.73980437,88.278,88.217,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764544960,17.73980437,88.259,88.181,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764545763,7.33091974,88.26,88.196,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764545764,17.73980437,88.256,88.196,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764546465,17.73980437,88.256,88.198,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764546860,17.73980437,88.256,88.217,0.07332378]
["bitfinex-derivatives","SOLF0:USTF0",1772764549654,7.33091974,88.27,88.217,0.07332378]
["bitfinex-derivatives","SOLF0:USTF0",1772764549655,25.07072411,88.27,88.217,0.07332378]
["bitfinex-derivatives","SOLF0:USTF0",1772764549858,17.73980437,88.269,88.217,0.07332378]
["bitfinex-derivatives","SOLF0:USTF0",1772764550260,17.73980437,88.286,88.221,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764550562,17.73980437,88.279,88.234,0.07145113]
["bitfinex-derivatives","SOLF0:USTF0",1772764551059,17.73980437,88.277,88.219,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764551564,17.73980437,88.275,88.219,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764552167,10.195,88.274,88.219,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764552365,17.73980437,88.273,88.219,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764552662,7.33091974,88.28,88.219,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764552663,17.73980437,88.271,88.219,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764552865,17.73980437,88.239,88.185,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764553159,10.201,88.222,88.161,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764553358,17.73980437,88.219,88.161,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764554262,17.73980437,88.217,88.161,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764554868,17.73980437,88.217,88.162,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772764555264,17.73980437,88.217,88.163,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764556467,17.73980437,88.217,88.181,0.07344557]
["bitfinex-derivatives","SOLF0:USTF0",1772764556868,17.73980437,88.233,88.182,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764557167,17.73980437,88.266,88.2,7.33091974]
["bitfinex-derivatives","SOLF0:USTF0",1772764557368,17.73980437,88.266,88.201,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764558464,17.73980437,88.266,88.204,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772764558663,17.73980437,88.266,88.225,0.07285516]
["bitfinex-derivatives","SOLF0:USTF0",1772764558865,17.73980437,88.283,88.226,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772764559169,17.73980437,88.283,88.227,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764559366,17.73980437,88.249,88.187,17.07047844]
["bitfinex-derivatives","SOLF0:USTF0",1772764560073,17.73980437,88.249,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772764560269,25.89033811,88.27,88.198,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764560469,18.55941837,88.269,88.198,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764560669,10.36305051,88.321,88.2,7.33091974]
["bitfinex-derivatives","SOLF0:USTF0",1772764560970,7.33091974,88.3,88.238,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772764562168,7.33091974,88.32,88.256,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772764562569,7.33091974,88.3,88.211,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764562871,18.55941837,88.299,88.229,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764563266,18.55941837,88.299,88.231,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764564072,18.55941837,88.295,88.231,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764564568,18.55941837,88.295,88.228,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764565162,18.55941837,88.295,88.238,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772764565373,18.55941837,88.295,88.253,0.0726285]
["bitfinex-derivatives","SOLF0:USTF0",1772764566769,18.55941837,88.295,88.21,7.33091974]
["bitfinex-derivatives","SOLF0:USTF0",1772764566770,18.55941837,88.295,88.21,25.90460144]
["bitfinex-derivatives","SOLF0:USTF0",1772764566975,18.55941837,88.279,88.211,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764567671,18.55941837,88.279,88.224,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772764568273,18.55941837,88.279,88.234,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772764568669,18.55941837,88.299,88.234,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772764570973,18.55941837,88.299,88.243,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764571375,10.19,88.312,88.243,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764571679,18.55941837,88.315,88.259,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772764572075,18.55941837,88.331,88.274,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772764572473,18.55941837,88.331,88.275,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764572777,18.55941837,88.331,88.28,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772764573278,18.55941837,88.331,88.275,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764573778,18.55941837,88.331,88.251,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764574374,28.74741837,88.331,88.267,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772764574678,18.55941837,88.33,88.267,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772764574881,18.55941837,88.33,88.251,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764575184,18.55941837,88.319,88.256,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772764575774,0.07287069,88.296,88.256,28.7706817]
["bitfinex-derivatives","SOLF0:USTF0",1772764575977,0.07287069,88.296,88.25,7.33091974]
["bitfinex-derivatives","SOLF0:USTF0",1772764575978,0.07287069,88.296,88.261,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772764576474,18.55941837,88.339,88.262,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764577174,18.55941837,88.339,88.28,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764578170,18.55941837,88.339,88.301,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1772764579282,10.187,88.337,88.301,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1772764579780,28.74641837,88.337,88.301,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1772764580477,18.55941837,88.337,88.301,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1772764581877,25.89033811,88.35,88.301,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1772764583279,18.55941837,88.348,88.301,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1772764584580,18.55941837,88.346,88.301,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1772764585782,10.185,88.356,88.301,18.64623874]
["bitfinex-derivatives","SOLF0:USTF0",1772764586280,10.185,88.356,88.301,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764586477,10.185,88.356,88.302,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772764586787,28.74441837,88.356,88.32,0.07164022]
["bitfinex-derivatives","SOLF0:USTF0",1772764587181,18.55941837,88.352,88.32,0.07164022]
["bitfinex-derivatives","SOLF0:USTF0",1772764587579,18.55941837,88.352,88.292,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772764587780,18.55941837,88.352,88.203,27.98928556]
["bitfinex-derivatives","SOLF0:USTF0",1772764587781,18.55941837,88.348,88.221,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764587986,18.55941837,88.339,88.251,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764588181,18.55941837,88.339,88.25,7.32236457]
["bitfinex-derivatives","SOLF0:USTF0",1772764588182,10.189,88.322,88.258,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772764588386,10.189,88.322,88.259,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764588681,7.32236457,88.32,88.259,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764589087,10.19,88.317,88.259,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764589288,7.32236457,88.32,88.259,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764589886,17.22160949,88.318,88.259,18.5736817]
["bitfinex-derivatives","SOLF0:USTF0",1772764590191,17.22160949,88.318,88.231,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764590386,10.191,88.307,88.248,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764592189,27.41260949,88.307,88.248,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764592389,7.32236457,88.3,88.248,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764592886,17.22160949,88.277,88.21,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764593489,17.22160949,88.295,88.225,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764593984,7.32236457,88.3,88.225,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764593985,10.192,88.294,88.226,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772764594191,17.22160949,88.293,88.227,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764595489,17.22160949,88.279,88.227,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764596792,7.32236457,88.3,88.231,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764598393,7.32236457,88.3,88.249,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772764598588,17.22160949,88.299,88.231,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764599598,17.22160949,88.299,88.239,27.61216396]
["bitfinex-derivatives","SOLF0:USTF0",1772764600601,17.22160949,88.294,88.226,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772764600902,17.22160949,88.269,88.205,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764601501,17.22160949,88.267,88.205,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764603302,17.22160949,88.267,88.206,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764603904,7.32236457,88.3,88.206,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764603905,7.32236457,88.28,88.206,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764604410,17.22160949,88.295,88.226,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764604903,7.32236457,88.3,88.226,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764604904,17.22160949,88.292,88.226,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764605909,17.22160949,88.29,88.228,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772764606904,17.51436457,88.3,88.23,7.32236457]
["bitfinex-derivatives","SOLF0:USTF0",1772764607110,7.32236457,88.3,88.231,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764607607,17.22160949,88.329,88.251,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764608313,17.22160949,88.327,88.26,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764608904,17.22160949,88.327,88.267,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772764609410,17.22160949,88.327,88.26,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764609906,17.22160949,88.308,88.243,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772764610112,17.22160949,88.308,88.241,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764611411,10.192,88.297,88.241,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764611914,10.193,88.288,88.225,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772764612116,17.22160949,88.287,88.225,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772764612911,10.193,88.286,88.226,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764614317,10.192,88.295,88.228,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764614913,17.22160949,88.294,88.228,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764616417,17.22160949,88.294,88.238,27.61316396]
["bitfinex-derivatives","SOLF0:USTF0",1772764616818,17.22160949,88.294,88.239,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764617711,17.22160949,88.294,88.24,27.61216396]
["bitfinex-derivatives","SOLF0:USTF0",1772764619122,0.07139677,88.276,88.24,27.61216396]
["bitfinex-derivatives","SOLF0:USTF0",1772764619620,0.07139677,88.276,88.223,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764620216,7.32236457,88.29,88.223,17.41416396]
["bitfinex-derivatives","SOLF0:USTF0",1772764620413,10.194,88.28,88.225,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764621822,10.193,88.289,88.227,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764622123,28.81292904,88.289,88.227,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764623120,18.61992904,88.288,88.203,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764623822,7.32236457,88.29,88.203,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764623823,18.61992904,88.261,88.203,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764624326,18.61992904,88.282,88.211,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764625121,7.32236457,88.29,88.23,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764625323,25.94229361,88.29,88.23,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764625923,18.61992904,88.289,88.23,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764626526,18.61992904,88.288,88.23,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764627327,10.193,88.283,88.23,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764627622,7.32236457,88.29,88.23,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764627623,18.61992904,88.282,88.23,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764630628,18.61992904,88.28,88.23,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764631223,18.61992904,88.28,88.23,28.21780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764631626,7.32236457,88.29,88.231,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764631824,18.61992904,88.309,88.255,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764632233,18.61992904,88.309,88.24,25.34016922]
["bitfinex-derivatives","SOLF0:USTF0",1772764632433,18.61992904,88.307,88.24,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764632635,18.61992904,88.305,88.24,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764632933,0.07146416,88.282,88.24,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764633532,0.07146416,88.282,88.24,28.21580465]
["bitfinex-derivatives","SOLF0:USTF0",1772764633729,0.07146416,88.282,88.241,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764635436,18.61992904,88.279,88.206,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764635736,18.61992904,88.277,88.206,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764635935,18.61992904,88.275,88.206,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764636236,18.61992904,88.273,88.206,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764636535,28.81492904,88.272,88.209,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764637232,28.81492904,88.272,88.211,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764637434,18.61992904,88.29,88.221,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764638435,28.81292904,88.29,88.231,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764638634,18.61992904,88.29,88.231,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764639334,10.194,88.283,88.231,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764639633,18.61992904,88.29,88.231,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764639835,18.61992904,88.307,88.241,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764640934,18.61992904,88.307,88.24,7.32236457]
["bitfinex-derivatives","SOLF0:USTF0",1772764640935,18.61992904,88.305,88.243,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764641434,18.61992904,88.305,88.249,28.21480465]
["bitfinex-derivatives","SOLF0:USTF0",1772764641636,7.32236457,88.32,88.25,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764641831,18.61992904,88.319,88.25,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764642134,18.61992904,88.309,88.25,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764643734,10.191,88.305,88.25,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764643933,18.61992904,88.304,88.25,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764644129,11.32,88.377,88.223,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764644130,10.194,88.28,88.223,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764644338,18.61992904,88.279,88.223,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764644531,7.32236457,88.3,88.223,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764644836,18.61992904,88.299,88.223,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764645232,10.192,88.298,88.233,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764645937,18.61992904,88.299,88.244,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764647438,18.61992904,88.299,88.245,28.21580465]
["bitfinex-derivatives","SOLF0:USTF0",1772764647633,10.191,88.307,88.246,18.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1772764649135,18.61992904,88.315,88.248,19.36222893]
["bitfinex-derivatives","SOLF0:USTF0",1772764650440,10.19,88.312,88.253,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764650638,19.02276029,88.311,88.253,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764652243,19.02276029,88.301,88.253,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764654244,10.19,88.315,88.254,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764654637,19.02276029,88.314,88.254,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764655138,10.19,88.313,88.254,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764655340,29.21276029,88.313,88.254,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764655941,19.02276029,88.328,88.257,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764656444,7.33088946,88.34,88.275,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764657544,19.02276029,88.339,88.275,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764658136,10.188,88.329,88.275,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764658948,10.189,88.321,88.275,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764659244,19.02276029,88.339,88.275,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764660547,10.188,88.33,88.275,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764661141,7.33088946,88.32,88.261,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764661346,19.02276029,88.319,88.261,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764662447,10.19,88.315,88.261,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764662841,19.02276029,88.319,88.261,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764663046,7.33088946,88.32,88.25,7.33088946]
["bitfinex-derivatives","SOLF0:USTF0",1772764663047,19.02276029,88.333,88.263,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764664045,10.189,88.325,88.265,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764664246,19.02276029,88.333,88.265,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764665555,10.189,88.326,88.267,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764667054,10.189,88.326,88.288,0.0723814]
["bitfinex-derivatives","SOLF0:USTF0",1772764667453,10.188,88.33,88.288,0.0723814]
["bitfinex-derivatives","SOLF0:USTF0",1772764669653,19.02276029,88.321,88.288,0.0723814]
["bitfinex-derivatives","SOLF0:USTF0",1772764669953,19.02276029,88.319,88.252,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764670155,19.02276029,88.299,88.236,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764670549,3.28485237,88.29,88.241,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764671258,0.0713969,88.274,88.241,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764672156,19.02276029,88.299,88.251,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764672454,10.192,88.297,88.251,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764674354,3.28485237,88.29,88.251,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764675062,3.28485237,88.28,88.23,3.28485237]
["bitfinex-derivatives","SOLF0:USTF0",1772764675360,3.28485237,88.27,88.224,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764676159,3.28485237,88.28,88.239,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764676463,3.28485237,88.29,88.241,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764676664,3.28485237,88.28,88.241,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764678862,3.28485237,88.27,88.241,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764679068,19.02276029,88.278,88.221,80.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764679268,3.28485237,88.27,88.221,80.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764679568,10.195,88.269,88.221,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764679865,3.28485237,88.27,88.221,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764680068,19.02276029,88.278,88.221,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764680069,3.28485237,88.26,88.221,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764680269,3.28485237,88.27,88.221,17.69896646]
["bitfinex-derivatives","SOLF0:USTF0",1772764680461,3.28485237,88.28,88.231,17.85403349]
["bitfinex-derivatives","SOLF0:USTF0",1772764681067,3.28485237,88.28,88.237,17.92580146]
["bitfinex-derivatives","SOLF0:USTF0",1772764681266,13.78879472,88.334,88.237,17.92580146]
["bitfinex-derivatives","SOLF0:USTF0",1772764681267,3.28485237,88.26,88.237,0.07176797]
["bitfinex-derivatives","SOLF0:USTF0",1772764681465,3.28485237,88.26,88.222,17.85403349]
["bitfinex-derivatives","SOLF0:USTF0",1772764681661,3.28485237,88.26,88.21,3.28485237]
["bitfinex-derivatives","SOLF0:USTF0",1772764682572,19.30480306,88.269,88.206,17.85403349]
["bitfinex-derivatives","SOLF0:USTF0",1772764682573,3.28485237,88.25,88.206,17.85403349]
["bitfinex-derivatives","SOLF0:USTF0",1772764685473,3.28485237,88.26,88.21,21.13888586]
["bitfinex-derivatives","SOLF0:USTF0",1772764691074,22.58965543,88.26,88.21,21.13888586]
["bitfinex-derivatives","SOLF0:USTF0",1772764691476,3.28485237,88.23,88.18,3.28485237]
["bitfinex-derivatives","SOLF0:USTF0",1772764691774,3.28485237,88.23,88.18,21.13888586]
["bitfinex-derivatives","SOLF0:USTF0",1772764692275,3.28485237,88.24,88.191,17.85403349]
["bitfinex-derivatives","SOLF0:USTF0",1772764692975,3.28485237,88.25,88.21,3.28485237]
["bitfinex-derivatives","SOLF0:USTF0",1772764693777,0.07292212,88.239,88.21,3.28485237]
["bitfinex-derivatives","SOLF0:USTF0",1772764694078,0.07292212,88.239,88.21,21.13888586]
["bitfinex-derivatives","SOLF0:USTF0",1772764694277,3.28485237,88.26,88.22,21.13888586]
["bitfinex-derivatives","SOLF0:USTF0",1772764694574,19.30480306,88.268,88.22,21.13888586]
["bitfinex-derivatives","SOLF0:USTF0",1772764694873,3.28485237,88.26,88.21,3.28485237]
["bitfinex-derivatives","SOLF0:USTF0",1772764695177,3.28485237,88.25,88.21,3.28485237]
["bitfinex-derivatives","SOLF0:USTF0",1772764695378,3.28485237,88.23,88.19,17.85403349]
["bitfinex-derivatives","SOLF0:USTF0",1772764696079,3.28485237,88.23,88.201,0.07203109]
["bitfinex-derivatives","SOLF0:USTF0",1772764696574,22.58965543,88.24,88.201,0.07203109]
["bitfinex-derivatives","SOLF0:USTF0",1772764698280,19.30480306,88.24,88.201,0.07203109]
["bitfinex-derivatives","SOLF0:USTF0",1772764698479,22.58965543,88.24,88.201,0.07203109]
["bitfinex-derivatives","SOLF0:USTF0",1772764701874,3.28485237,88.25,88.205,28.05603349]
["bitfinex-derivatives","SOLF0:USTF0",1772764702075,3.28485237,88.26,88.211,17.85403349]
["bitfinex-derivatives","SOLF0:USTF0",1772764702579,22.58965543,88.27,88.22,21.13888586]
["bitfinex-derivatives","SOLF0:USTF0",1772764703177,3.28485237,88.26,88.22,21.13888586]
["bitfinex-derivatives","SOLF0:USTF0",1772764705883,3.28485237,88.26,88.231,0.07382592]
["bitfinex-derivatives","SOLF0:USTF0",1772764706080,3.28485237,88.28,88.232,17.85403349]
["bitfinex-derivatives","SOLF0:USTF0",1772764706384,22.58965543,88.3,88.25,21.13888586]
["bitfinex-derivatives","SOLF0:USTF0",1772764706783,3.28485237,88.29,88.25,17.85403349]
["bitfinex-derivatives","SOLF0:USTF0",1772764707886,19.30480306,88.269,88.22,3.28485237]
["bitfinex-derivatives","SOLF0:USTF0",1772764708185,3.28485237,88.26,88.22,3.28485237]
["bitfinex-derivatives","SOLF0:USTF0",1772764708687,3.28485237,88.26,88.211,17.85403349]
["bitfinex-derivatives","SOLF0:USTF0",1772764709289,3.28485237,88.26,88.213,17.95424392]
["bitfinex-derivatives","SOLF0:USTF0",1772764710487,3.28701437,88.26,88.213,17.95424392]
["bitfinex-derivatives","SOLF0:USTF0",1772764710988,3.28701437,88.26,88.228,0.07408857]
["bitfinex-derivatives","SOLF0:USTF0",1772764712683,3.28701437,88.29,88.241,19.3247307]
["bitfinex-derivatives","SOLF0:USTF0",1772764712888,17.69501133,88.298,88.25,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764714182,17.69501133,88.298,88.265,0.07379178]
["bitfinex-derivatives","SOLF0:USTF0",1772764715485,13.78879472,88.343,88.265,0.07379178]
["bitfinex-derivatives","SOLF0:USTF0",1772764715486,3.28701437,88.32,88.27,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764716187,17.69501133,88.327,88.27,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764716391,10.189,88.325,88.27,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764716893,17.69501133,88.327,88.29,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764718083,17.69501133,88.327,88.289,0.0727285]
["bitfinex-derivatives","SOLF0:USTF0",1772764718484,17.69501133,88.343,88.3,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764718990,17.69501133,88.339,88.3,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764720388,3.28701437,88.35,88.3,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764720593,10.185,88.359,88.311,19.3247307]
["bitfinex-derivatives","SOLF0:USTF0",1772764721785,27.88001133,88.359,88.311,19.3247307]
["bitfinex-derivatives","SOLF0:USTF0",1772764722190,10.185,88.354,88.311,19.3247307]
["bitfinex-derivatives","SOLF0:USTF0",1772764723188,17.69501133,88.339,88.294,19.3247307]
["bitfinex-derivatives","SOLF0:USTF0",1772764723392,17.69501133,88.339,88.29,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764723593,10.188,88.334,88.29,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764723794,17.69501133,88.339,88.29,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764724488,1.9703039,88.393,88.32,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764724489,17.69501133,88.383,88.32,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764724695,17.69501133,88.349,88.3,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764724896,20.9820257,88.34,88.3,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764725098,31.1690257,88.34,88.306,0.07234525]
["bitfinex-derivatives","SOLF0:USTF0",1772764726291,17.69501133,88.339,88.306,0.07234525]
["bitfinex-derivatives","SOLF0:USTF0",1772764726496,17.69501133,88.337,88.306,0.07234525]
["bitfinex-derivatives","SOLF0:USTF0",1772764726794,3.28701437,88.34,88.306,0.07234525]
["bitfinex-derivatives","SOLF0:USTF0",1772764727000,10.186,88.347,88.306,0.07234525]
["bitfinex-derivatives","SOLF0:USTF0",1772764727501,10.187,88.339,88.301,19.3247307]
["bitfinex-derivatives","SOLF0:USTF0",1772764731398,17.69501133,88.352,88.31,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764731610,3.28701437,88.36,88.32,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764731908,17.69501133,88.367,88.32,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764732609,17.69501133,88.364,88.32,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764733510,10.185,88.36,88.32,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764733699,13.47201437,88.36,88.32,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764733905,17.69501133,88.359,88.31,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764734405,10.185,88.358,88.31,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764734900,10.185,88.358,88.326,0.07174139]
["bitfinex-derivatives","SOLF0:USTF0",1772764736109,3.28701437,88.38,88.33,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764737407,10.183,88.374,88.33,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764737907,3.28701437,88.38,88.33,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764738410,20.9820257,88.38,88.33,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764738803,10.184,88.367,88.33,22.61174507]
["bitfinex-derivatives","SOLF0:USTF0",1772764741010,10.183,88.376,88.35,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764741212,10.183,88.376,88.35,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772764741405,10.183,88.376,88.34,22.75544428]
["bitfinex-derivatives","SOLF0:USTF0",1772764741806,10.183,88.376,88.354,0.07364233]
["bitfinex-derivatives","SOLF0:USTF0",1772764743215,10.184,88.369,88.354,0.07364233]
["bitfinex-derivatives","SOLF0:USTF0",1772764743508,17.93487378,88.399,88.354,1.33608661]
["bitfinex-derivatives","SOLF0:USTF0",1772764744309,10.181,88.393,88.354,1.33608661]
["bitfinex-derivatives","SOLF0:USTF0",1772764744511,17.93487378,88.379,88.33,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764745316,10.182,88.384,88.34,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764745615,10.182,88.384,88.35,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764747012,28.11587378,88.394,88.35,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764747317,3.28701437,88.4,88.35,22.75544428]
["bitfinex-derivatives","SOLF0:USTF0",1772764748118,17.93487378,88.408,88.36,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764748620,10.18,88.399,88.36,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764749721,10.18,88.399,88.35,22.75544428]
["bitfinex-derivatives","SOLF0:USTF0",1772764749922,17.93487378,88.389,88.34,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764751522,10.182,88.383,88.34,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764752020,10.183,88.376,88.34,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764752816,3.28701437,88.4,88.351,19.46842991]
["bitfinex-derivatives","SOLF0:USTF0",1772764753015,17.93487378,88.404,88.36,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764753725,0.07274053,88.391,88.36,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764755030,0.07274053,88.391,88.37,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764755322,0.07274053,88.391,88.371,19.46842991]
["bitfinex-derivatives","SOLF0:USTF0",1772764755526,17.93487378,88.436,88.38,22.75544428]
["bitfinex-derivatives","SOLF0:USTF0",1772764755721,3.28701437,88.45,88.4,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764756024,17.93487378,88.467,88.42,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764756926,3.28701437,88.48,88.43,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764757122,17.93487378,88.48,88.42,19.46842991]
["bitfinex-derivatives","SOLF0:USTF0",1772764757327,3.28701437,88.46,88.42,22.75544428]
["bitfinex-derivatives","SOLF0:USTF0",1772764759128,17.93487378,88.449,88.404,19.46842991]
["bitfinex-derivatives","SOLF0:USTF0",1772764760630,21.22188815,88.44,88.39,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764761332,0.07155298,88.424,88.39,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764762726,0.07155298,88.424,88.383,19.46842991]
["bitfinex-derivatives","SOLF0:USTF0",1772764763726,0.07155298,88.424,88.39,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764765434,18.00642676,88.424,88.38,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764766033,3.28701437,88.43,88.38,22.75544428]
["bitfinex-derivatives","SOLF0:USTF0",1772764766837,10.176,88.434,88.39,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764767134,17.93487378,88.435,88.39,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764767329,3.28701437,88.43,88.39,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764767534,21.22188815,88.43,88.38,22.75544428]
["bitfinex-derivatives","SOLF0:USTF0",1772764767733,10.177,88.429,88.38,22.75544428]
["bitfinex-derivatives","SOLF0:USTF0",1772764767940,17.93487378,88.428,88.38,22.75544428]
["bitfinex-derivatives","SOLF0:USTF0",1772764768439,17.93487378,88.428,88.39,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764768636,19.14066043,88.446,88.4,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764768836,3.28701437,88.44,88.4,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764769036,3.28701437,88.44,88.39,21.09783493]
["bitfinex-derivatives","SOLF0:USTF0",1772764770140,19.14066043,88.446,88.4,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764770343,18.76861406,88.459,88.41,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764770539,3.28701437,88.45,88.4,22.45916912]
["bitfinex-derivatives","SOLF0:USTF0",1772764770741,3.28701437,88.47,88.421,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764770938,10.172,88.472,88.43,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764771743,18.76861406,88.48,88.44,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764771939,18.76861406,88.495,88.45,3.28701437]
["bitfinex-derivatives","SOLF0:USTF0",1772764772541,3.26981302,88.49,88.44,22.44196777]
["bitfinex-derivatives","SOLF0:USTF0",1772764772736,1.9675301,88.523,88.43,3.26981302]
["bitfinex-derivatives","SOLF0:USTF0",1772764772737,3.26981302,88.48,88.43,3.26981302]
["bitfinex-derivatives","SOLF0:USTF0",1772764773047,3.26981302,88.48,88.431,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764773731,18.76861406,88.501,88.45,22.44196777]
["bitfinex-derivatives","SOLF0:USTF0",1772764773932,3.26981302,88.5,88.45,22.44196777]
["bitfinex-derivatives","SOLF0:USTF0",1772764774339,13.43781302,88.5,88.45,22.44196777]
["bitfinex-derivatives","SOLF0:USTF0",1772764774741,3.26981302,88.48,88.431,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764775140,3.26981302,88.48,88.44,3.26981302]
["bitfinex-derivatives","SOLF0:USTF0",1772764776045,10.17,88.486,88.451,0.07170203]
["bitfinex-derivatives","SOLF0:USTF0",1772764777445,10.172,88.472,88.451,0.07170203]
["bitfinex-derivatives","SOLF0:USTF0",1772764779646,10.171,88.483,88.451,0.07170203]
["bitfinex-derivatives","SOLF0:USTF0",1772764780346,10.169,88.492,88.451,19.24385678]
["bitfinex-derivatives","SOLF0:USTF0",1772764782348,3.26981302,88.5,88.451,19.24385678]
["bitfinex-derivatives","SOLF0:USTF0",1772764782550,28.93661406,88.506,88.451,19.24385678]
["bitfinex-derivatives","SOLF0:USTF0",1772764783147,28.93661406,88.506,88.451,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764783345,28.93661406,88.504,88.451,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764783546,18.76861406,88.503,88.451,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764784252,28.93661406,88.502,88.451,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764785151,28.93761406,88.5,88.468,0.07229629]
["bitfinex-derivatives","SOLF0:USTF0",1772764785548,18.76861406,88.499,88.468,0.07229629]
["bitfinex-derivatives","SOLF0:USTF0",1772764785950,18.76861406,88.499,88.451,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764786154,18.76861406,88.496,88.431,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764786453,18.76861406,88.489,88.431,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764788357,10.17,88.488,88.431,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764791956,10.169,88.497,88.435,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764793361,10.169,88.497,88.437,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764793762,28.93761406,88.497,88.437,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764794467,28.93761406,88.497,88.439,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764794767,0.07259722,88.476,88.439,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764795263,0.07259722,88.476,88.444,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764795472,10.168,88.505,88.444,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764796270,18.76861406,88.529,88.451,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764797067,18.76861406,88.529,88.472,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764797269,10.164,88.54,88.472,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764798372,10.164,88.54,88.477,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772764798575,10.164,88.54,88.478,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764799473,18.76861406,88.539,88.48,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764799675,18.76861406,88.537,88.48,19.17215475]
["bitfinex-derivatives","SOLF0:USTF0",1772764799973,19.23869204,88.529,88.465,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764800369,19.23869204,88.527,88.467,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764800576,19.23869204,88.544,88.467,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764801075,19.23869204,88.54,88.472,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764801675,7.29777829,88.53,88.472,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764801975,19.23869204,88.528,88.472,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764802469,3.268611,88.5,88.472,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764803676,0.07141512,88.509,88.472,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764805473,0.07141512,88.509,88.474,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772764805775,0.07141512,88.509,88.475,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764806173,0.07141512,88.509,88.481,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764806378,19.23869204,88.561,88.481,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764806672,20.17501368,88.608,88.388,475.15]
["bitfinex-derivatives","SOLF0:USTF0",1772764806673,19.23869204,88.576,88.521,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764806877,3.268611,88.59,88.54,3.268611]
["bitfinex-derivatives","SOLF0:USTF0",1772764807074,3.268611,88.57,88.531,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764807274,3.268611,88.59,88.541,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764807670,1.96522456,88.623,88.561,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764807671,3.268611,88.61,88.561,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764807870,3.268611,88.62,88.571,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764808072,3.268611,88.63,88.581,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764808278,3.268611,88.63,88.59,3.268611]
["bitfinex-derivatives","SOLF0:USTF0",1772764808474,19.23869204,88.633,88.581,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764810082,19.23869204,88.649,88.581,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764810278,19.23869204,88.649,88.56,7.27504735]
["bitfinex-derivatives","SOLF0:USTF0",1772764810279,19.23869204,88.645,88.569,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772764810678,26.51373939,88.63,88.569,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772764810880,26.51373939,88.63,88.569,29.70441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764811383,26.51373939,88.63,88.57,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764812083,7.27504735,88.61,88.553,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764814280,19.23869204,88.649,88.586,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764815978,7.27504735,88.65,88.609,0.07168835]
["bitfinex-derivatives","SOLF0:USTF0",1772764816184,19.23869204,88.668,88.609,0.07168835]
["bitfinex-derivatives","SOLF0:USTF0",1772764816781,19.23869204,88.668,88.58,7.27504735]
["bitfinex-derivatives","SOLF0:USTF0",1772764816782,19.23869204,88.649,88.581,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764817387,19.23869204,88.649,88.583,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764818077,19.23869204,88.649,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772764818078,19.23869204,88.649,88.586,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764819482,19.23869204,88.649,88.589,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764821686,29.39069204,88.644,88.589,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764822987,19.23869204,88.644,88.589,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764823191,19.23869204,88.629,88.571,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764824381,19.23869204,88.629,88.555,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764825388,10.154,88.627,88.567,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764825591,19.23869204,88.626,88.567,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764826293,19.23869204,88.624,88.567,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764826686,19.23869204,88.624,88.588,0.07196835]
["bitfinex-derivatives","SOLF0:USTF0",1772764827497,10.154,88.623,88.588,0.07196835]
["bitfinex-derivatives","SOLF0:USTF0",1772764827693,7.27504735,88.65,88.555,29.70641049]
["bitfinex-derivatives","SOLF0:USTF0",1772764827694,7.27504735,88.61,88.555,29.70641049]
["bitfinex-derivatives","SOLF0:USTF0",1772764827902,7.27504735,88.61,88.556,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764828602,18.0521842,88.609,88.556,19.54441049]
["bitfinex-derivatives","SOLF0:USTF0",1772764829803,18.0521842,88.609,88.558,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764832400,0.07182281,88.592,88.558,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764832598,0.07182281,88.592,88.544,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764834495,0.07182281,88.592,88.555,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764835403,0.07182281,88.592,88.558,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764837203,0.07182281,88.592,88.559,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772764837398,0.07182281,88.592,88.56,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764839700,19.08214383,88.579,88.49,7.27926605]
["bitfinex-derivatives","SOLF0:USTF0",1772764839902,19.08214383,88.559,88.505,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764840702,19.08214383,88.559,88.515,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772764840909,19.08214383,88.559,88.515,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764842401,19.08214383,88.559,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772764842600,19.08214383,88.559,88.503,29.09341379]
["bitfinex-derivatives","SOLF0:USTF0",1772764842805,19.08214383,88.559,88.504,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764843506,19.08214383,88.559,88.506,29.09341379]
["bitfinex-derivatives","SOLF0:USTF0",1772764843808,0.07126428,88.54,88.507,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764845608,0.07126428,88.54,88.497,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772764846405,0.07126428,88.54,88.497,29.09441379]
["bitfinex-derivatives","SOLF0:USTF0",1772764846711,0.07126428,88.54,88.506,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764847311,7.27926605,88.56,88.506,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764847606,7.27926605,88.56,88.51,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772764847810,7.27926605,88.56,88.511,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764848006,7.27926605,88.56,88.514,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764850517,3.26548502,88.55,88.514,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764853711,20.312,88.613,88.461,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772764853712,3.26548502,88.52,88.486,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764856415,19.08214383,88.531,88.486,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764856615,7.29369109,88.52,88.466,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764856822,19.08214383,88.527,88.466,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764859427,7.29369109,88.55,88.466,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764859428,19.08214383,88.526,88.466,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764859628,19.08214383,88.519,88.466,18.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1772764860327,19.08214383,88.519,88.468,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764860730,18.62728114,88.539,88.481,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764861121,10.2988915,88.585,88.483,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764861327,13.78879472,88.597,88.483,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764861328,18.62728114,88.559,88.483,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764862426,18.62728114,88.556,88.485,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764863431,18.62728114,88.554,88.497,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772764864331,18.62728114,88.552,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772764865035,0.07133515,88.529,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772764865332,0.07133515,88.529,88.485,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764865734,18.69861629,88.529,88.485,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764866125,18.69861629,88.529,88.469,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764866731,18.62728114,88.517,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772764866929,18.62728114,88.517,88.458,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764867533,7.29369109,88.52,88.47,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764868233,18.62728114,88.53,88.472,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764868430,18.62728114,88.545,88.472,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764868627,18.62728114,88.545,88.481,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764868827,18.62728114,88.545,88.492,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764870235,18.62728114,88.538,88.479,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764870941,18.62728114,88.538,88.481,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764871234,18.62728114,88.538,88.486,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772764871638,18.62728114,88.538,88.486,28.96087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764872840,18.62728114,88.538,88.486,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764873241,18.62728114,88.533,88.486,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764873441,18.62728114,88.533,88.471,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764874440,18.62728114,88.533,88.478,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772764874636,18.62728114,88.533,88.479,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764876444,3.26773579,88.52,88.479,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764877446,3.26773579,88.52,88.48,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772764878037,3.26773579,88.52,88.48,13.43873579]
["bitfinex-derivatives","SOLF0:USTF0",1772764878241,3.26773579,88.52,88.481,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764878539,3.26773579,88.52,88.482,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772764879045,3.26773579,88.52,88.482,28.96087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764879446,3.26773579,88.52,88.483,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764881349,3.26773579,88.54,88.491,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764881749,18.62728114,88.539,88.491,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764882450,18.62728114,88.539,88.491,28.95987238]
["bitfinex-derivatives","SOLF0:USTF0",1772764883340,3.26773579,88.53,88.491,28.95987238]
["bitfinex-derivatives","SOLF0:USTF0",1772764883643,3.26773579,88.52,88.482,28.96187238]
["bitfinex-derivatives","SOLF0:USTF0",1772764883848,0.07139439,88.524,88.482,28.96187238]
["bitfinex-derivatives","SOLF0:USTF0",1772764883849,0.07139439,88.524,88.482,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764885550,0.07139439,88.524,88.489,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772764885852,0.07139439,88.524,88.482,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764886949,3.26773579,88.52,88.482,18.79087238]
["bitfinex-derivatives","SOLF0:USTF0",1772764889151,19.2999743,88.509,88.46,13.44073579]
["bitfinex-derivatives","SOLF0:USTF0",1772764889557,19.2999743,88.509,88.46,32.61296539]
["bitfinex-derivatives","SOLF0:USTF0",1772764889757,3.26773579,88.5,88.461,19.1722296]
["bitfinex-derivatives","SOLF0:USTF0",1772764890256,13.78879472,88.563,88.46,13.44073579]
["bitfinex-derivatives","SOLF0:USTF0",1772764890257,3.26773579,88.51,88.466,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764890461,0.07139736,88.489,88.466,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764890951,0.07139736,88.489,88.471,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764891156,3.26773579,88.51,88.471,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764891353,10.2988915,88.552,88.48,3.26773579]
["bitfinex-derivatives","SOLF0:USTF0",1772764891658,27.42000851,88.606,88.421,27.98928556]
["bitfinex-derivatives","SOLF0:USTF0",1772764891659,3.26773579,88.57,88.52,21.43832203]
["bitfinex-derivatives","SOLF0:USTF0",1772764891954,3.26773579,88.56,88.52,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764892252,3.26773579,88.56,88.52,21.43832203]
["bitfinex-derivatives","SOLF0:USTF0",1772764892458,18.40458592,88.577,88.52,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764893761,18.40458592,88.577,88.521,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764896263,18.40458592,88.589,88.525,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764897562,18.40458592,88.588,88.525,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764898760,18.40458592,88.586,88.525,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764903365,18.40458592,88.586,88.465,20.345]
["bitfinex-derivatives","SOLF0:USTF0",1772764903366,18.40458592,88.569,88.481,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764903563,18.40458592,88.549,88.481,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764904359,18.40458592,88.549,88.486,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772764904559,18.40458592,88.549,88.487,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764904854,18.40458592,88.549,88.505,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764905060,18.40458592,88.569,88.505,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764905563,18.40458592,88.569,88.509,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764905957,18.40458592,88.589,88.509,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764907364,7.28503216,88.59,88.522,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764907365,18.40458592,88.585,88.522,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764908064,18.40458592,88.585,88.524,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764908566,18.40458592,88.583,88.524,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764909367,18.40458592,88.581,88.524,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764910568,10.16,88.576,88.524,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764910763,18.40458592,88.575,88.524,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764912470,3.26453584,88.56,88.524,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764913769,3.26453584,88.57,88.524,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764913967,3.26453584,88.57,88.531,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764914168,3.26453584,88.58,88.531,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764915678,21.66912176,88.58,88.54,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772764917273,3.26453584,88.58,88.541,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764918679,3.26453584,88.58,88.543,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772764918878,3.26453584,88.58,88.544,18.17058624]
["bitfinex-derivatives","SOLF0:USTF0",1772764920280,3.26453584,88.59,88.547,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764920473,3.26453584,88.61,88.561,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764920778,10.2988915,88.647,88.514,20.334]
["bitfinex-derivatives","SOLF0:USTF0",1772764920779,21.41957938,88.6,88.55,22.07243552]
["bitfinex-derivatives","SOLF0:USTF0",1772764921879,18.15504354,88.589,88.54,3.26453584]
["bitfinex-derivatives","SOLF0:USTF0",1772764922175,3.26453584,88.58,88.532,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764922477,13.42353584,88.58,88.532,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764923180,31.57857938,88.58,88.532,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764923877,3.26453584,88.57,88.532,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764924671,3.26453584,88.57,88.52,3.26453584]
["bitfinex-derivatives","SOLF0:USTF0",1772764925880,3.26453584,88.57,88.521,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772764928180,3.26453584,88.57,88.521,28.97389968]
["bitfinex-derivatives","SOLF0:USTF0",1772764930880,3.26453584,88.57,88.522,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764932185,3.26453584,88.57,88.53,22.07243552]
["bitfinex-derivatives","SOLF0:USTF0",1772764932385,18.15504354,88.578,88.53,22.07243552]
["bitfinex-derivatives","SOLF0:USTF0",1772764932580,3.26453584,88.58,88.54,22.07243552]
["bitfinex-derivatives","SOLF0:USTF0",1772764932982,10.159,88.586,88.54,22.07243552]
["bitfinex-derivatives","SOLF0:USTF0",1772764932983,3.26453584,88.59,88.54,22.07243552]
["bitfinex-derivatives","SOLF0:USTF0",1772764933679,10.158,88.589,88.54,22.07243552]
["bitfinex-derivatives","SOLF0:USTF0",1772764934185,28.31304354,88.589,88.54,22.07243552]
["bitfinex-derivatives","SOLF0:USTF0",1772764939389,18.15504354,88.588,88.54,22.07243552]
["bitfinex-derivatives","SOLF0:USTF0",1772764939792,20.309,88.623,88.513,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764939793,3.26453584,88.56,88.513,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764940183,3.26453584,88.56,88.521,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764940583,18.15504354,88.569,88.521,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764943594,18.15504354,88.569,88.522,28.97389968]
["bitfinex-derivatives","SOLF0:USTF0",1772764943893,18.15504354,88.569,88.523,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764944193,3.26453584,88.57,88.525,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764945891,18.15504354,88.559,88.513,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764946091,3.26453584,88.57,88.521,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764946490,3.26453584,88.57,88.521,28.97389968]
["bitfinex-derivatives","SOLF0:USTF0",1772764946695,3.26453584,88.57,88.522,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764947395,3.26453584,88.57,88.524,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764951995,3.26453584,88.56,88.524,18.80789968]
["bitfinex-derivatives","SOLF0:USTF0",1772764952195,21.9938257,88.56,88.512,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764953600,3.26453584,88.55,88.512,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764954499,21.9938257,88.56,88.512,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764955003,21.9938257,88.56,88.468,27.98928556]
["bitfinex-derivatives","SOLF0:USTF0",1772764955004,18.72928986,88.579,88.521,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764955193,21.9938257,88.57,88.521,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764956601,21.99352721,88.57,88.521,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764957503,21.99352721,88.57,88.524,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764957796,3.26423735,88.57,88.524,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764959496,3.26423735,88.57,88.527,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764960502,3.26423735,88.58,88.531,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764961306,3.26423735,88.57,88.531,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764962501,3.26423735,88.57,88.488,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1772764962502,18.72928986,88.539,88.499,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764962701,18.72928986,88.539,88.433,48.30816288]
["bitfinex-derivatives","SOLF0:USTF0",1772764962702,21.99352721,88.51,88.42,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764962906,158.089,88.553,88.364,158.426]
["bitfinex-derivatives","SOLF0:USTF0",1772764962907,17.92654451,88.509,88.411,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764963108,3.26423735,88.47,88.423,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772764963304,10.2988915,88.545,88.431,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764963512,3.26423735,88.5,88.451,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764964401,3.26423735,88.48,88.436,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772764967009,3.26423735,88.48,88.435,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764967708,18.72928986,88.49,88.435,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764968009,21.99352721,88.49,88.435,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764968602,21.99352721,88.48,88.42,3.26423735]
["bitfinex-derivatives","SOLF0:USTF0",1772764968808,21.99352721,88.48,88.42,22.44110413]
["bitfinex-derivatives","SOLF0:USTF0",1772764968809,3.26423735,88.47,88.42,22.44110413]
["bitfinex-derivatives","SOLF0:USTF0",1772764969402,21.99352721,88.48,88.423,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772764969607,21.99352721,88.48,88.43,3.26423735]
["bitfinex-derivatives","SOLF0:USTF0",1772764972510,3.26423735,88.51,88.461,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764972715,18.72928986,88.523,88.48,3.26423735]
["bitfinex-derivatives","SOLF0:USTF0",1772764975217,18.72928986,88.539,88.49,3.26423735]
["bitfinex-derivatives","SOLF0:USTF0",1772764975416,3.26423735,88.53,88.48,22.44110413]
["bitfinex-derivatives","SOLF0:USTF0",1772764976120,3.26423735,88.53,88.483,29.34686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764976319,3.26423735,88.53,88.49,3.26423735]
["bitfinex-derivatives","SOLF0:USTF0",1772764977317,21.99352721,88.53,88.483,19.17686678]
["bitfinex-derivatives","SOLF0:USTF0",1772764981320,3.26423735,88.53,88.491,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772764982022,19.8614152,88.539,88.491,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772764982523,19.8614152,88.529,88.481,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772764987125,3.26423735,88.52,88.476,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772764988022,19.8614152,88.528,88.476,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772764989029,19.8614152,88.528,88.478,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772764991130,3.26423735,88.52,88.478,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772764991532,19.8614152,88.528,88.478,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772764993032,19.8614152,88.528,88.479,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772764993230,3.26423735,88.55,88.501,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772764994234,3.26423735,88.55,88.504,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772764995536,19.8614152,88.547,88.504,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772764996634,3.26423735,88.54,88.504,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772765000139,23.12565255,88.54,88.49,21.63805338]
["bitfinex-derivatives","SOLF0:USTF0",1772765000938,23.12565255,88.54,88.493,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772765001835,33.28965255,88.54,88.493,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772765005932,23.12565255,88.54,88.495,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772765006234,10.163,88.549,88.495,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772765006438,19.8614152,88.548,88.5,3.26423735]
["bitfinex-derivatives","SOLF0:USTF0",1772765006843,19.8614152,88.548,88.5,21.63805338]
["bitfinex-derivatives","SOLF0:USTF0",1772765007239,19.8614152,88.546,88.5,21.63805338]
["bitfinex-derivatives","SOLF0:USTF0",1772765007543,23.12565255,88.54,88.5,18.37381603]
["bitfinex-derivatives","SOLF0:USTF0",1772765007936,23.12565255,88.54,88.49,3.26423735]
["bitfinex-derivatives","SOLF0:USTF0",1772765009442,23.12565255,88.54,88.491,18.52919521]
["bitfinex-derivatives","SOLF0:USTF0",1772765009946,3.26423735,88.55,88.501,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765010947,18.81611195,88.555,88.504,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765011147,18.81611195,88.555,88.511,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765011648,3.26423735,88.58,88.531,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765012747,18.81611195,88.581,88.54,21.84138225]
["bitfinex-derivatives","SOLF0:USTF0",1772765014854,22.0803493,88.58,88.531,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772765015455,3.26423735,88.57,88.531,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772765015651,3.26423735,88.57,88.527,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765016249,18.81611195,88.579,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772765016447,18.81611195,88.579,88.534,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765018252,18.81611195,88.579,88.487,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1772765018253,1.96534665,88.608,88.541,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765018559,1.96534665,88.608,88.426,34.74958274]
["bitfinex-derivatives","SOLF0:USTF0",1772765018560,3.26320272,88.61,88.563,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765019554,3.26320272,88.62,88.571,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765019852,3.26320272,88.63,88.581,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765020653,3.26320272,88.62,88.581,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765021852,22.07931467,88.61,88.566,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765022059,3.26320272,88.6,88.566,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765022451,3.26320272,88.59,88.551,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765024658,3.26320272,88.59,88.536,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765024659,3.26320272,88.58,88.536,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765024955,3.26320272,88.57,88.536,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765025159,3.26320272,88.58,88.536,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765027957,3.26320272,88.57,88.536,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765028161,3.26320272,88.58,88.536,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765029156,3.26320272,88.58,88.541,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765030161,3.26320272,88.59,88.543,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765031364,3.26320272,88.59,88.544,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772765031566,3.26320272,88.59,88.545,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765033566,3.26320272,88.59,88.548,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765033967,3.26320272,88.6,88.552,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765034161,3.26320272,88.61,88.561,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765034360,3.26320272,88.59,88.561,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765034764,3.26320272,88.58,88.561,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765034960,3.26320272,88.58,88.544,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765035160,3.26320272,88.59,88.544,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765035667,3.26320272,88.59,88.547,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772765035867,3.26320272,88.59,88.548,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765038768,3.26320272,88.58,88.531,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765039271,3.26320272,88.58,88.53,3.26320272]
["bitfinex-derivatives","SOLF0:USTF0",1772765039272,3.26320272,88.58,88.533,18.5771449]
["bitfinex-derivatives","SOLF0:USTF0",1772765040573,3.26320272,88.58,88.535,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765041573,3.26320272,88.6,88.551,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765042364,3.26320272,88.6,88.553,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772765042565,3.26320272,88.6,88.554,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765043170,3.26320272,88.6,88.556,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765043374,13.78879472,88.654,88.507,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765043375,3.26320272,88.62,88.571,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765043573,18.38378796,88.652,88.591,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765043877,3.26320272,88.64,88.596,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772765044175,3.26320272,88.64,88.597,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765044570,18.38378796,88.652,88.601,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765044768,3.26320272,88.65,88.604,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765045372,9.01764713,88.665,88.621,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765045572,18.38378796,88.679,88.621,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765045773,3.26320272,88.67,88.621,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765046873,18.38378796,88.679,88.621,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765047073,1.96324002,88.708,88.641,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765047074,18.38378796,88.701,88.641,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765047280,18.38378796,88.701,88.596,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1772765047281,3.26320272,88.7,88.651,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765048376,13.78879472,88.752,88.596,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1772765048377,3.26320272,88.71,88.661,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765049077,3.26320272,88.71,88.67,3.26320272]
["bitfinex-derivatives","SOLF0:USTF0",1772765049379,3.26320272,88.71,88.67,22.26311946]
["bitfinex-derivatives","SOLF0:USTF0",1772765049876,18.38378796,88.747,88.67,22.26311946]
["bitfinex-derivatives","SOLF0:USTF0",1772765050075,3.26320272,88.74,88.69,3.26320272]
["bitfinex-derivatives","SOLF0:USTF0",1772765050269,3.26320272,88.73,88.691,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765050476,18.38378796,88.747,88.691,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765051074,18.38378796,88.747,88.694,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765051778,7.25836401,88.76,88.694,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765051975,18.38378796,88.759,88.694,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765052485,18.38378796,88.759,88.697,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765053278,0.07149749,88.737,88.697,18.99991674]
["bitfinex-derivatives","SOLF0:USTF0",1772765055987,18.90338217,88.737,88.682,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765056588,18.83188468,88.737,88.682,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765057190,18.83188468,88.737,88.683,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765057383,18.83188468,88.752,88.683,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765058180,1.96172384,88.779,88.683,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765058181,18.83188468,88.739,88.683,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765063389,10.141,88.737,88.683,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765063589,18.83188468,88.736,88.683,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765064385,0.07138571,88.718,88.683,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765064591,0.07138571,88.718,88.661,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765065285,18.83188468,88.723,88.661,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765065691,0.07136765,88.698,88.661,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765066488,0.07136765,88.698,88.665,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765067185,0.07136765,88.698,88.669,18.64985591]
["bitfinex-derivatives","SOLF0:USTF0",1772765071603,0.07136765,88.698,88.652,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765072202,10.146,88.699,88.652,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765072607,3.25511128,88.69,88.652,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765073004,18.66851247,88.699,88.636,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765073199,3.25511128,88.7,88.651,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765074299,0.0711821,88.684,88.651,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765074502,0.0711821,88.684,88.654,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765074897,0.0711821,88.684,88.655,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772765075103,3.25511128,88.7,88.661,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765076210,3.25511128,88.72,88.671,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765076709,3.25310319,88.71,88.671,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765076904,3.25310319,88.72,88.671,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765077204,3.25310319,88.71,88.671,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765077404,3.25310319,88.71,88.682,0.07148177]
["bitfinex-derivatives","SOLF0:USTF0",1772765081912,18.66851247,88.729,88.682,0.07148177]
["bitfinex-derivatives","SOLF0:USTF0",1772765082107,3.25310319,88.71,88.682,0.07148177]
["bitfinex-derivatives","SOLF0:USTF0",1772765085206,3.25310319,88.7,88.682,0.07148177]
["bitfinex-derivatives","SOLF0:USTF0",1772765085708,3.25310319,88.7,88.66,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765086112,3.25310319,88.7,88.682,0.07165235]
["bitfinex-derivatives","SOLF0:USTF0",1772765086710,3.25310319,88.69,88.65,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772765086910,3.25310319,88.68,88.646,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765088012,0.07134425,88.672,88.646,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765090211,3.25310319,88.69,88.649,20.0142082]
["bitfinex-derivatives","SOLF0:USTF0",1772765091617,3.25310319,88.69,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772765091817,3.25310319,88.69,88.652,30.1652082]
["bitfinex-derivatives","SOLF0:USTF0",1772765092516,3.25310319,88.69,88.662,0.07123566]
["bitfinex-derivatives","SOLF0:USTF0",1772765097620,21.92161566,88.7,88.662,0.07123566]
["bitfinex-derivatives","SOLF0:USTF0",1772765097919,9.05010869,88.699,88.662,0.07123566]
["bitfinex-derivatives","SOLF0:USTF0",1772765098524,18.66851247,88.699,88.662,0.07123566]
["bitfinex-derivatives","SOLF0:USTF0",1772765099326,3.25310319,88.69,88.662,0.07123566]
["bitfinex-derivatives","SOLF0:USTF0",1772765100828,3.25310319,88.71,88.664,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765101030,3.25310319,88.72,88.671,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765101527,19.94182636,88.719,88.672,28.94379161]
["bitfinex-derivatives","SOLF0:USTF0",1772765101728,3.25310319,88.74,88.691,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765101926,9.05686069,88.739,88.691,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765102128,3.25310319,88.74,88.691,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765102326,23.19492955,88.74,88.691,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765102627,3.25310319,88.73,88.691,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765103222,9.05686069,88.739,88.701,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765103421,22.29951378,88.75,88.701,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765103628,23.19492955,88.74,88.701,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765104027,23.19492955,88.74,88.711,0.07102403]
["bitfinex-derivatives","SOLF0:USTF0",1772765104529,19.94182636,88.729,88.685,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765105122,23.19492955,88.7,88.647,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765105427,3.25310319,88.69,88.647,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765105621,3.25310319,88.68,88.647,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765105828,3.25310319,88.67,88.631,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765106128,3.25310319,88.66,88.611,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765106526,3.25310319,88.66,88.613,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772765106725,3.25310319,88.66,88.61,3.25310319]
["bitfinex-derivatives","SOLF0:USTF0",1772765106726,3.25310319,88.66,88.614,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765108130,23.19492955,88.66,88.614,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765108330,3.25310319,88.66,88.614,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765108528,3.25310319,88.66,88.626,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765108831,3.25310319,88.69,88.641,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765109031,3.25310319,88.69,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772765109231,3.25310319,88.69,88.644,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765109525,3.25310319,88.7,88.657,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765109727,3.25310319,88.71,88.661,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765110121,3.25310319,88.71,88.662,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765110529,19.104922,88.719,88.662,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765110832,29.93267114,88.718,88.662,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765111032,19.1048939,88.717,88.662,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765111327,39.04672026,88.717,88.662,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765111527,39.04697828,88.716,88.662,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765111732,19.94182636,88.716,88.662,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765112230,19.94182636,88.716,88.664,28.94479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765112427,19.94182636,88.716,88.665,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765113529,19.94182636,88.716,88.666,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772765113730,19.94182636,88.714,88.667,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765114835,19.94182636,88.714,88.669,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765115936,10.142,88.728,88.681,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765115937,19.94182636,88.728,88.681,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765116642,19.94182636,88.719,88.669,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772765116935,19.94182636,88.719,88.667,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765118139,19.94182636,88.716,88.651,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765118837,19.94182636,88.716,88.664,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765120336,19.94182636,88.712,88.648,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765120642,19.94182636,88.699,88.648,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765124845,19.94182636,88.696,88.648,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765125647,19.94182636,88.711,88.648,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765125840,19.94182636,88.709,88.648,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765126444,19.94182636,88.709,88.651,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765127041,19.94182636,88.707,88.651,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765127242,19.94182636,88.699,88.651,18.79479161]
["bitfinex-derivatives","SOLF0:USTF0",1772765129452,19.1156104,88.696,88.622,20.19726756]
["bitfinex-derivatives","SOLF0:USTF0",1772765129652,19.1156104,88.696,88.624,20.19726756]
["bitfinex-derivatives","SOLF0:USTF0",1772765130540,3.25504833,88.69,88.643,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765130745,21.9373808,88.69,88.643,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765130951,3.25504833,88.68,88.643,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765131542,18.68233247,88.703,88.651,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765131945,3.25504833,88.68,88.644,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765132348,3.25504833,88.68,88.637,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765133151,21.9373808,88.69,88.642,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765133546,3.25504833,88.7,88.651,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765134046,21.9373808,88.7,88.651,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765134952,3.25504833,88.69,88.651,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765135755,9.1260037,88.699,88.59,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1772765135756,21.9373808,88.68,88.631,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765137153,21.9373808,88.68,88.631,30.33982768]
["bitfinex-derivatives","SOLF0:USTF0",1772765138154,21.9373808,88.68,88.636,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765138354,18.68233247,88.669,88.62,3.25504833]
["bitfinex-derivatives","SOLF0:USTF0",1772765138653,3.25747285,88.66,88.61,23.44430053]
["bitfinex-derivatives","SOLF0:USTF0",1772765139050,3.25747285,88.65,88.612,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765139250,3.25747285,88.64,88.599,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765140050,3.25747285,88.63,88.599,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765140452,3.25747285,88.64,88.599,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765143157,18.68233247,88.649,88.602,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765143361,18.68233247,88.673,88.602,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765143555,3.25747285,88.67,88.621,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765145357,3.25747285,88.66,88.621,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765147056,3.25747285,88.65,88.607,30.34282768]
["bitfinex-derivatives","SOLF0:USTF0",1772765147659,3.25747285,88.64,88.607,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765147861,3.25747285,88.65,88.607,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765149760,3.25747285,88.65,88.545,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1772765149761,3.25747285,88.63,88.593,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765150159,3.25747285,88.64,88.593,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765151262,3.25747285,88.63,88.593,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765152555,18.68233247,88.654,88.593,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765152758,3.25747285,88.65,88.601,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765153063,3.25747285,88.64,88.601,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765153565,3.25747285,88.63,88.581,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765153768,3.25747285,88.62,88.581,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765158470,10.2988915,88.669,88.581,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765158764,3.25747285,88.64,88.591,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765159064,3.25747285,88.64,88.601,20.18682768]
["bitfinex-derivatives","SOLF0:USTF0",1772765162171,3.25747285,88.64,88.546,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765162172,3.25747285,88.63,88.587,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765162767,3.25747285,88.62,88.573,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765162970,3.25747285,88.62,88.581,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765165465,3.25747285,88.6,88.561,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765167766,3.25747285,88.61,88.561,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765168571,3.25747285,88.59,88.547,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765168770,18.74751459,88.599,88.551,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765168967,22.00498744,88.61,88.561,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765169171,3.25747285,88.62,88.561,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765169576,3.25747285,88.62,88.571,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765171279,3.25747285,88.62,88.576,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772765171479,3.25747285,88.62,88.577,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765172081,18.74751459,88.609,88.554,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765172274,3.25747285,88.61,88.56,3.25747285]
["bitfinex-derivatives","SOLF0:USTF0",1772765172585,18.74751459,88.615,88.57,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765172779,18.74751459,88.615,88.57,23.49786528]
["bitfinex-derivatives","SOLF0:USTF0",1772765173283,18.74751459,88.615,88.57,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765174680,13.41247285,88.62,88.571,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765174882,3.25747285,88.62,88.571,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765175080,3.25747285,88.61,88.571,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765176179,3.25747285,88.6,88.557,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765176381,18.74751459,88.646,88.561,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765176582,18.74751459,88.646,88.499,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765176583,3.25747285,88.63,88.571,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765177089,3.25747285,88.63,88.581,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765177483,10.154,88.629,88.581,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765177883,3.25747285,88.62,88.581,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765178685,10.154,88.629,88.581,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765178981,10.153,88.639,88.591,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765180390,3.25747285,88.64,88.591,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765180988,3.25747285,88.62,88.581,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765182391,3.25747285,88.64,88.591,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765184088,18.74751459,88.645,88.591,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765184289,3.25747285,88.63,88.591,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765185093,3.25747285,88.62,88.591,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765185790,3.25747285,88.61,88.571,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765186189,22.00498744,88.62,88.571,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765186694,3.25747285,88.62,88.571,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765187392,3.25747285,88.62,88.573,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765188192,3.25747285,88.64,88.59,3.25747285]
["bitfinex-derivatives","SOLF0:USTF0",1772765188394,3.25747285,88.64,88.591,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765190194,3.25747285,88.63,88.591,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765196399,0.07114756,88.619,88.591,20.24039243]
["bitfinex-derivatives","SOLF0:USTF0",1772765199103,9.11249291,88.642,88.594,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765199304,9.11510208,88.645,88.594,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765199503,3.25747285,88.64,88.594,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765200398,3.25747285,88.64,88.597,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765200599,3.25831077,88.65,88.601,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765201804,3.25831077,88.64,88.601,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765202006,23.84462867,88.64,88.601,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765202399,3.25831077,88.64,88.601,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765205101,20.5863179,88.653,88.584,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765205102,3.25831077,88.62,88.584,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765205403,3.25831077,88.61,88.56,22.38925884]
["bitfinex-derivatives","SOLF0:USTF0",1772765205604,3.25831077,88.6,88.56,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765205804,3.25831077,88.59,88.56,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765206209,3.25831077,88.59,88.496,27.98928556]
["bitfinex-derivatives","SOLF0:USTF0",1772765206210,3.25831077,88.58,88.542,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765206604,20.5863179,88.597,88.55,22.38925884]
["bitfinex-derivatives","SOLF0:USTF0",1772765206904,3.25831077,88.6,88.552,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765207104,3.25831077,88.59,88.552,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765209409,3.25831077,88.59,88.554,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765209804,3.25831077,88.62,88.571,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765210310,12.36652006,88.63,88.581,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765210509,3.25831077,88.63,88.591,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765210808,3.25831077,88.65,88.601,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765211405,3.25831077,88.65,88.603,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772765211610,3.25831077,88.65,88.6,3.25831077]
["bitfinex-derivatives","SOLF0:USTF0",1772765211611,3.25831077,88.65,88.604,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765212103,3.25831077,88.65,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772765212306,3.25831077,88.65,88.606,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765212608,3.25831077,88.66,88.611,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765213404,3.25831077,88.66,88.611,29.28694807]
["bitfinex-derivatives","SOLF0:USTF0",1772765213705,3.25831077,88.66,88.612,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765214504,3.25831077,88.65,88.612,19.13094807]
["bitfinex-derivatives","SOLF0:USTF0",1772765220411,3.25831077,88.64,88.597,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765220612,3.25831077,88.63,88.597,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765220812,3.25831077,88.64,88.597,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765221208,3.25831077,88.64,88.6,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765221414,3.25831077,88.65,88.6,23.04647547]
["bitfinex-derivatives","SOLF0:USTF0",1772765221911,3.25831077,88.65,88.611,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765222412,3.25831077,88.66,88.615,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765223213,3.25831077,88.65,88.618,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765223413,3.25831077,88.65,88.606,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765224412,3.25831077,88.65,88.609,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772765224917,3.25831077,88.65,88.606,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765225808,3.25831077,88.65,88.607,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772765226016,3.25831077,88.65,88.6,3.25831077]
["bitfinex-derivatives","SOLF0:USTF0",1772765226017,3.25831077,88.65,88.608,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765227416,3.25831077,88.65,88.609,29.9441647]
["bitfinex-derivatives","SOLF0:USTF0",1772765227917,3.25831077,88.65,88.61,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765228110,3.25831077,88.66,88.613,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765228309,3.25831077,88.68,88.631,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765229512,3.25831077,88.68,88.632,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765230614,3.25831077,88.68,88.63,3.25831077]
["bitfinex-derivatives","SOLF0:USTF0",1772765230615,3.25831077,88.68,88.641,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765232526,3.25831077,88.68,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772765233416,3.25831077,88.68,88.641,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765234222,3.25831077,88.67,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772765237614,3.25831077,88.66,88.631,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765237817,3.25831077,88.66,88.621,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765238023,3.25831077,88.64,88.617,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765238817,3.25831077,88.64,88.6,3.25831077]
["bitfinex-derivatives","SOLF0:USTF0",1772765239118,3.25831077,88.62,88.585,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765239520,3.25831077,88.61,88.585,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765239727,3.25831077,88.61,88.57,3.25831077]
["bitfinex-derivatives","SOLF0:USTF0",1772765239728,3.25831077,88.61,88.57,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765240427,3.25831077,88.61,88.572,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765240929,3.25831077,88.61,88.574,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765242128,3.25831077,88.61,88.583,0.07110286]
["bitfinex-derivatives","SOLF0:USTF0",1772765242827,3.25831077,88.63,88.586,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765243518,3.25831077,88.63,88.537,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765243519,3.25831077,88.65,88.6,3.25831077]
["bitfinex-derivatives","SOLF0:USTF0",1772765243724,3.25831077,88.65,88.601,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765244228,3.25831077,88.64,88.608,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765244728,3.25831077,88.63,88.591,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765245330,3.25831077,88.64,88.591,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765246230,3.25831077,88.64,88.594,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765246621,3.25831077,88.63,88.594,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765247826,3.25831077,88.64,88.596,19.7881647]
["bitfinex-derivatives","SOLF0:USTF0",1772765249433,3.25831077,88.64,88.599,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772765249636,3.25831077,88.64,88.599,30.77963644]
["bitfinex-derivatives","SOLF0:USTF0",1772765250127,3.25831077,88.64,88.6,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765250727,3.25831077,88.63,88.6,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765251523,3.25831077,88.64,88.6,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765254637,3.25831077,88.65,88.602,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765254835,19.88972396,88.666,88.557,20.324]
["bitfinex-derivatives","SOLF0:USTF0",1772765254836,3.25831077,88.66,88.611,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765255039,3.25831077,88.65,88.611,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765255540,3.25831077,88.63,88.597,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765259147,23.14803473,88.64,88.597,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765260044,3.25831077,88.64,88.597,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765262450,3.25870599,88.64,88.597,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765263254,19.88972396,88.639,88.597,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765265355,3.25870599,88.63,88.597,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765266456,3.25870599,88.63,88.584,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765266652,23.14842995,88.63,88.584,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765266848,3.25870599,88.62,88.584,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765267447,3.25870599,88.62,88.585,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772765267757,23.14842995,88.62,88.571,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765267956,3.25870599,88.62,88.571,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765269359,3.25870599,88.62,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772765269556,3.25870599,88.62,88.58,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765269854,13.88472031,88.673,88.535,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765269855,3.25870599,88.65,88.601,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765271656,3.25870599,88.65,88.6,3.25870599]
["bitfinex-derivatives","SOLF0:USTF0",1772765271657,3.25870599,88.63,88.586,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765273358,3.25870599,88.63,88.587,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772765273563,3.25870599,88.63,88.588,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765273762,3.25870599,88.65,88.601,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765274458,19.88972396,88.655,88.61,3.25870599]
["bitfinex-derivatives","SOLF0:USTF0",1772765274756,3.25870599,88.66,88.611,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765275164,19.88972396,88.669,88.621,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765275566,3.25870599,88.66,88.621,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765275865,3.25870599,88.65,88.601,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765276267,3.25870599,88.66,88.614,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765276864,3.25870599,88.69,88.641,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765277166,3.25870599,88.68,88.641,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765278260,3.25870599,88.67,88.627,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765278462,3.25870599,88.67,88.629,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765278659,3.25870599,88.67,88.631,19.44371238]
["bitfinex-derivatives","SOLF0:USTF0",1772765282163,20.15294318,88.667,88.617,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765282370,3.25870599,88.65,88.617,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765286373,3.25870599,88.65,88.604,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765286774,3.25870599,88.66,88.611,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765290480,3.25870599,88.65,88.611,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765290682,3.25870599,88.64,88.611,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765291276,3.25870599,88.65,88.611,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765292380,23.41164917,88.65,88.6,3.25870599]
["bitfinex-derivatives","SOLF0:USTF0",1772765292576,23.41164917,88.65,88.597,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765292577,3.25870599,88.63,88.597,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765292972,3.25870599,88.62,88.584,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765296685,3.25870599,88.61,88.571,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765299780,3.25870599,88.61,88.574,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772765299986,20.15294318,88.626,88.574,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772765299987,3.25870599,88.62,88.575,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765302288,3.25870599,88.62,88.577,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765303584,3.25870599,88.62,88.523,20.332]
["bitfinex-derivatives","SOLF0:USTF0",1772765303585,3.25870599,88.6,88.564,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765304091,3.25870599,88.59,88.551,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765304691,3.25870599,88.57,88.537,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765305586,3.25870599,88.56,88.537,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765305786,3.25870599,88.56,88.522,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765306190,3.25870599,88.56,88.524,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765306792,3.25870599,88.55,88.524,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765307386,3.25870599,88.56,88.524,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765308589,3.25870599,88.57,88.524,18.95603275]
["bitfinex-derivatives","SOLF0:USTF0",1772765309391,3.25870599,88.57,88.526,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772765309586,3.25870599,88.57,88.527,17.60787543]
["bitfinex-derivatives","SOLF0:USTF0",1772765311693,3.25870599,88.56,88.527,17.60787543]
["bitfinex-derivatives","SOLF0:USTF0",1772765313495,3.25870599,88.55,88.515,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772765313695,3.25870599,88.54,88.514,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765315602,3.25870599,88.55,88.514,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765320301,3.25870599,88.56,88.516,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765320701,3.25870599,88.56,88.521,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765321797,3.25870599,88.55,88.521,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765322498,3.26511494,88.55,88.521,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765327902,21.12606384,88.55,88.503,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765328108,3.26511494,88.54,88.503,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765328908,3.26511494,88.55,88.506,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765329608,13.91349956,88.619,88.506,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765329609,3.26511494,88.58,88.531,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765329809,3.26511494,88.58,88.541,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765331710,3.26511494,88.58,88.542,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772765331911,3.26511494,88.58,88.542,29.11559473]
["bitfinex-derivatives","SOLF0:USTF0",1772765333412,3.26511494,88.58,88.542,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765341921,3.26511494,88.59,88.542,18.95159473]
["bitfinex-derivatives","SOLF0:USTF0",1772765342525,3.26511494,88.59,88.544,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765343522,3.26511494,88.58,88.544,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765343720,3.26511494,88.58,88.546,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765343918,17.19330325,88.606,88.546,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765343919,3.26511494,88.59,88.546,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765348328,3.26511494,88.59,88.55,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765351833,3.26511494,88.58,88.55,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765354530,3.26511494,88.59,88.55,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765356330,3.26511494,88.59,88.551,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772765356535,3.26511494,88.59,88.552,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765358126,3.26511494,88.6,88.554,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765358332,10.156,88.611,88.554,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765358536,17.19330325,88.617,88.561,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765358537,3.26511494,88.61,88.561,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765358731,3.26511494,88.61,88.564,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765360539,3.26511494,88.61,88.566,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772765360739,3.26511494,88.61,88.567,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765361140,3.26511494,88.6,88.567,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765364439,3.26511494,88.61,88.567,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765364641,3.26511494,88.62,88.571,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765364840,3.26511494,88.62,88.581,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765365042,17.19330325,88.629,88.581,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765365639,3.26511494,88.62,88.581,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765367142,20.45841819,88.62,88.581,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765367439,3.26511494,88.6,88.566,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765367943,3.26511494,88.59,88.551,16.35685411]
["bitfinex-derivatives","SOLF0:USTF0",1772765370441,3.26511494,88.61,88.561,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765371143,3.26511494,88.62,88.573,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765371740,3.26511494,88.61,88.573,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765372247,3.26511494,88.6,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772765372446,3.26511494,88.6,88.561,26.88535487]
["bitfinex-derivatives","SOLF0:USTF0",1772765372647,3.26511494,88.6,88.562,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765374848,3.26511494,88.61,88.566,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765375045,3.26511494,88.6,88.566,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765376845,3.26511494,88.59,88.566,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765378247,3.26511494,88.59,88.549,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765378853,3.26511494,88.58,88.549,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765380047,3.26511494,88.58,88.531,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765381054,16.33847567,88.59,88.498,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765381055,19.60359061,88.59,88.541,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765382054,3.26511494,88.58,88.541,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765382555,3.26287942,88.58,88.541,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765384253,3.26287942,88.58,88.541,26.88835487]
["bitfinex-derivatives","SOLF0:USTF0",1772765384555,3.26287942,88.6,88.551,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765386560,3.26287942,88.61,88.563,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765387057,3.26287942,88.61,88.499,158.185]
["bitfinex-derivatives","SOLF0:USTF0",1772765387058,16.33847567,88.599,88.55,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765387258,3.26287942,88.59,88.55,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765389664,16.33847567,88.597,88.55,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765391157,19.60135509,88.59,88.55,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765393770,3.26287942,88.61,88.561,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765394766,3.26287942,88.62,88.573,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765394970,3.26287942,88.61,88.573,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765395870,16.33847567,88.635,88.581,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765396071,3.26287942,88.63,88.581,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765397062,16.33847567,88.654,88.61,3.26287942]
["bitfinex-derivatives","SOLF0:USTF0",1772765397367,10.149,88.673,88.61,3.26287942]
["bitfinex-derivatives","SOLF0:USTF0",1772765397368,3.26287942,88.66,88.61,3.26287942]
["bitfinex-derivatives","SOLF0:USTF0",1772765397571,3.26287942,88.66,88.61,19.98723429]
["bitfinex-derivatives","SOLF0:USTF0",1772765398071,3.26287942,88.63,88.594,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765398275,3.26287942,88.65,88.601,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765398466,3.26287942,88.64,88.601,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765399375,16.33847567,88.651,88.57,19.98723429]
["bitfinex-derivatives","SOLF0:USTF0",1772765399572,3.26287942,88.62,88.581,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765400369,10.4446748,88.656,88.581,16.72435487]
["bitfinex-derivatives","SOLF0:USTF0",1772765400565,3.26287942,88.64,88.591,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765401474,10.153,88.638,88.591,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765401676,3.26287942,88.62,88.577,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765401876,3.26287942,88.62,88.501,35.08692]
["bitfinex-derivatives","SOLF0:USTF0",1772765401877,3.26287942,88.61,88.562,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765402173,3.26287942,88.6,88.562,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765402372,3.26287942,88.6,88.55,3.26287942]
["bitfinex-derivatives","SOLF0:USTF0",1772765402373,3.26287942,88.58,88.544,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765402681,3.26287942,88.56,88.529,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765402874,3.26287942,88.55,88.513,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765403376,3.26287942,88.55,88.515,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765403772,3.26287942,88.54,88.5,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765403972,3.26287942,88.55,88.511,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765404175,3.26287942,88.56,88.511,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765404478,27.82699913,88.644,88.443,158.285]
["bitfinex-derivatives","SOLF0:USTF0",1772765404479,3.26287942,88.57,88.531,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765405778,3.26287942,88.55,88.515,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765406574,3.26287942,88.56,88.515,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765408578,3.26287942,88.57,88.521,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765408878,3.26287942,88.57,88.524,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772765409077,3.26287942,88.57,88.525,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765410582,3.26287942,88.56,88.525,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765412072,20.88934961,88.63,88.51,3.26287942]
["bitfinex-derivatives","SOLF0:USTF0",1772765412073,3.26287942,88.54,88.51,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765412390,3.26287942,88.52,88.471,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765412584,3.26287942,88.51,88.471,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765412882,3.26287942,88.5,88.471,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765413584,3.26287942,88.5,88.463,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772765413779,3.26287942,88.5,88.456,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765414486,15.65312746,88.519,88.456,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765416385,7.29684273,88.53,88.456,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765417490,7.29684273,88.53,88.473,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765417880,15.65312746,88.534,88.473,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765418185,7.29684273,88.55,88.483,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765419583,15.65312746,88.529,88.471,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765419785,15.65312746,88.529,88.468,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765420582,15.65312746,88.529,88.473,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772765420789,7.29684273,88.51,88.468,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765422486,7.29684273,88.51,88.404,20.359]
["bitfinex-derivatives","SOLF0:USTF0",1772765422487,15.65312746,88.509,88.4,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765422691,15.65312746,88.509,88.383,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765422692,7.29684273,88.43,88.383,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765422992,7.29684273,88.43,88.365,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765423187,7.29684273,88.43,88.377,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772765423488,7.29684273,88.43,88.365,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765423891,7.29684273,88.41,88.365,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765424486,7.29684273,88.44,88.365,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765425290,15.65312746,88.439,88.351,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765425589,7.29684273,88.42,88.351,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765426181,7.29684273,88.42,88.366,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765426390,15.65312746,88.439,88.366,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765426784,7.29684273,88.44,88.331,1.96877122]
["bitfinex-derivatives","SOLF0:USTF0",1772765426785,15.65312746,88.456,88.386,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765427986,15.65312746,88.439,88.386,15.13021358]
["bitfinex-derivatives","SOLF0:USTF0",1772765428588,15.65312746,88.439,88.404,0.07154641]
["bitfinex-derivatives","SOLF0:USTF0",1772765430393,15.65312746,88.439,88.369,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772765430594,14.00553379,88.459,88.371,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765430991,14.00553379,88.459,88.392,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765434496,14.00553379,88.459,88.37,7.29684273]
["bitfinex-derivatives","SOLF0:USTF0",1772765434497,14.00553379,88.459,88.394,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765434798,14.00553379,88.458,88.394,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765435296,14.00553379,88.458,88.397,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772765435495,14.00553379,88.458,88.398,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765438990,0.07178158,88.437,88.398,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765439193,0.07178158,88.437,88.399,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772765440002,0.07178158,88.437,88.399,23.84600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765440400,0.07178158,88.437,88.407,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772765440600,0.07178158,88.437,88.4,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765440900,14.00553379,88.458,88.4,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765443403,10.174,88.456,88.4,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765443605,14.00553379,88.455,88.4,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765444105,10.174,88.453,88.4,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765444404,14.00553379,88.439,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765445708,14.00553379,88.439,88.387,23.84700551]
["bitfinex-derivatives","SOLF0:USTF0",1772765445906,0.07210328,88.422,88.387,23.84700551]
["bitfinex-derivatives","SOLF0:USTF0",1772765446106,0.07210328,88.422,88.388,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765450114,0.07210328,88.422,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765450314,0.07210328,88.422,88.39,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765450912,14.00553379,88.454,88.394,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765452208,14.00553379,88.454,88.396,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772765452408,10.174,88.45,88.396,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765452617,14.00553379,88.449,88.396,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765453413,7.30897275,88.46,88.38,7.30897275]
["bitfinex-derivatives","SOLF0:USTF0",1772765453414,7.30897275,88.46,88.406,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765454620,7.30897275,88.46,88.41,13.66600551]
["bitfinex-derivatives","SOLF0:USTF0",1772765455816,7.30897275,88.46,88.426,0.07144784]
["bitfinex-derivatives","SOLF0:USTF0",1772765456016,21.31450654,88.46,88.426,0.07144784]
["bitfinex-derivatives","SOLF0:USTF0",1772765458524,3.27295153,88.45,88.426,0.07144784]
["bitfinex-derivatives","SOLF0:USTF0",1772765461915,13.87136991,88.505,88.363,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765461916,13.63164178,88.439,88.363,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765462126,3.27295153,88.41,88.363,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765462718,13.63164178,88.424,88.371,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765462919,3.27295153,88.42,88.371,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765463120,0.07165921,88.395,88.371,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765464222,3.27295153,88.42,88.371,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765464424,3.27295153,88.42,88.373,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765465323,16.90459331,88.42,88.373,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765467123,9.07319242,88.419,88.373,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765467325,9.07319242,88.418,88.373,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765467624,9.07319242,88.417,88.373,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765467821,9.07319242,88.416,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765468025,9.07319242,88.415,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765468228,16.90459331,88.42,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765468528,9.07044276,88.419,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765468719,16.90459331,88.42,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765468720,9.07044276,88.418,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765468919,9.07044276,88.417,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765469122,9.07044276,88.416,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765469320,16.90459331,88.42,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765469519,9.06977911,88.419,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765469731,9.06977911,88.418,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765469921,9.06977911,88.417,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765470230,16.90459331,88.42,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765470529,9.06960876,88.419,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765470728,16.90459331,88.42,88.387,0.0715351]
["bitfinex-derivatives","SOLF0:USTF0",1772765476431,3.27295153,88.44,88.391,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765476733,3.27295153,88.43,88.391,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765477433,3.27295153,88.43,88.391,23.02023067]
["bitfinex-derivatives","SOLF0:USTF0",1772765477734,3.27295153,88.42,88.381,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765477932,3.27295153,88.42,88.376,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765478433,3.27295153,88.42,88.382,23.02123067]
["bitfinex-derivatives","SOLF0:USTF0",1772765478827,3.27295153,88.42,88.383,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765480033,3.27295153,88.42,88.393,0.0716238]
["bitfinex-derivatives","SOLF0:USTF0",1772765482636,13.87136991,88.47,88.37,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765482637,16.90459331,88.41,88.37,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765483032,16.90459331,88.41,88.321,1.96892716]
["bitfinex-derivatives","SOLF0:USTF0",1772765483033,13.63164178,88.399,88.356,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765483327,3.27295153,88.4,88.356,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765483837,3.27295153,88.39,88.356,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765484635,3.27295153,88.39,88.357,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772765485036,3.27295153,88.4,88.357,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772765485236,3.27295153,88.4,88.357,23.02423067]
["bitfinex-derivatives","SOLF0:USTF0",1772765486537,3.27295153,88.39,88.357,23.02423067]
["bitfinex-derivatives","SOLF0:USTF0",1772765486838,3.27295153,88.39,88.357,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765487036,13.87136991,88.446,88.315,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1772765487037,16.90459331,88.41,88.361,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765487336,3.27295153,88.4,88.361,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765487535,3.27295153,88.42,88.371,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765487731,3.27295153,88.43,88.381,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765487929,20.88934961,88.481,88.337,20.375]
["bitfinex-derivatives","SOLF0:USTF0",1772765487930,3.27295153,88.41,88.36,3.27295153]
["bitfinex-derivatives","SOLF0:USTF0",1772765488239,3.27295153,88.41,88.361,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765488440,3.27295153,88.4,88.366,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765488642,3.27295153,88.41,88.366,12.83923067]
["bitfinex-derivatives","SOLF0:USTF0",1772765488938,3.27295153,88.4,88.352,12.51451572]
["bitfinex-derivatives","SOLF0:USTF0",1772765489131,3.27295153,88.39,88.352,12.51451572]
["bitfinex-derivatives","SOLF0:USTF0",1772765491841,3.27295153,88.41,88.361,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765492043,3.27295153,88.4,88.361,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765493546,3.27295153,88.39,88.346,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765495644,3.27295153,88.39,88.348,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765496142,3.27295153,88.38,88.34,3.27295153]
["bitfinex-derivatives","SOLF0:USTF0",1772765496338,3.27295153,88.38,88.291,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765496339,3.27295153,88.37,88.33,3.27295153]
["bitfinex-derivatives","SOLF0:USTF0",1772765496542,3.27295153,88.37,88.331,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765497546,3.27295153,88.37,88.332,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765498436,3.27295153,88.37,88.335,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765498639,20.88934961,88.445,88.291,1.96945645]
["bitfinex-derivatives","SOLF0:USTF0",1772765498640,3.27295153,88.39,88.351,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765499547,3.27295153,88.4,88.351,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765500447,3.27295153,88.4,88.352,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765500746,3.27295153,88.39,88.352,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765501248,3.27295153,88.39,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772765502748,3.27295153,88.4,88.358,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765504348,0.07139139,88.388,88.358,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765505652,0.07139139,88.388,88.357,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772765507348,0.07139139,88.388,88.357,22.56114741]
["bitfinex-derivatives","SOLF0:USTF0",1772765511048,3.27685948,88.41,88.361,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765511249,3.27685948,88.42,88.371,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765511449,3.27685948,88.41,88.371,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765513754,3.27685948,88.41,88.372,22.55914741]
["bitfinex-derivatives","SOLF0:USTF0",1772765513955,3.27685948,88.43,88.381,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765514552,3.27685948,88.43,88.395,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765514754,9.07771428,88.446,88.396,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765514956,13.12502849,88.419,88.37,3.27685948]
["bitfinex-derivatives","SOLF0:USTF0",1772765515157,13.12502849,88.419,88.404,0.07181152]
["bitfinex-derivatives","SOLF0:USTF0",1772765515358,13.12502849,88.419,88.371,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765515554,13.12502849,88.419,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772765515760,3.27685948,88.42,88.381,22.55814741]
["bitfinex-derivatives","SOLF0:USTF0",1772765515956,3.27685948,88.42,88.382,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765516361,3.27685948,88.42,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765517758,3.27685948,88.43,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765518563,3.27685948,88.43,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765518956,3.27685948,88.43,88.389,22.55714741]
["bitfinex-derivatives","SOLF0:USTF0",1772765519155,3.27685948,88.43,88.395,22.55714741]
["bitfinex-derivatives","SOLF0:USTF0",1772765519359,3.27685948,88.43,88.396,12.37614741]
["bitfinex-derivatives","SOLF0:USTF0",1772765520262,13.12502849,88.445,88.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765520263,3.27685948,88.44,88.399,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765521054,0.07166791,88.428,88.399,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765522260,0.07166791,88.428,88.4,15.84090765]
["bitfinex-derivatives","SOLF0:USTF0",1772765522562,0.07166791,88.428,88.4,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765522867,3.27685948,88.44,88.4,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765523362,3.27685948,88.44,88.401,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772765526466,15.65225978,88.44,88.4,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765526963,12.3754003,88.429,88.384,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765528473,12.3754003,88.429,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765528671,12.3754003,88.429,88.351,20.372]
["bitfinex-derivatives","SOLF0:USTF0",1772765528672,3.27685948,88.41,88.371,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765529071,15.65225978,88.41,88.371,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765530276,12.3754003,88.427,88.381,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765530672,3.27685948,88.42,88.381,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765531074,3.27685948,88.43,88.384,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765531275,0.07211249,88.413,88.384,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765531677,3.27685948,88.43,88.384,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765532281,3.27685948,88.43,88.388,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765533383,3.27685948,88.43,88.389,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765533883,3.27685948,88.43,88.392,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765534084,3.27685948,88.43,88.392,22.74504817]
["bitfinex-derivatives","SOLF0:USTF0",1772765537081,0.07148065,88.42,88.392,22.74504817]
["bitfinex-derivatives","SOLF0:USTF0",1772765538185,3.27685948,88.44,88.4,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765539385,3.27685948,88.44,88.401,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772765542388,3.27685948,88.43,88.401,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772765543790,3.27685948,88.43,88.393,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765543989,3.27685948,88.43,88.388,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765545487,3.27685948,88.43,88.39,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765545790,3.27685948,88.43,88.391,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765546384,3.27685948,88.43,88.393,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765546584,3.27685948,88.43,88.393,22.74504817]
["bitfinex-derivatives","SOLF0:USTF0",1772765546992,3.27685948,88.43,88.394,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765547193,3.27685948,88.43,88.396,22.74404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765547691,3.27685948,88.43,88.397,12.56404817]
["bitfinex-derivatives","SOLF0:USTF0",1772765550195,3.27685948,88.43,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772765550993,3.27685948,88.43,88.398,22.48034219]
["bitfinex-derivatives","SOLF0:USTF0",1772765553598,15.73482923,88.43,88.391,12.30034219]
["bitfinex-derivatives","SOLF0:USTF0",1772765554000,15.73482923,88.43,88.394,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765554295,3.27685948,88.43,88.395,12.30034219]
["bitfinex-derivatives","SOLF0:USTF0",1772765554898,3.27685948,88.43,88.384,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765554899,3.27685948,88.43,88.401,12.30034219]
["bitfinex-derivatives","SOLF0:USTF0",1772765555101,3.27685948,88.44,88.401,12.30034219]
["bitfinex-derivatives","SOLF0:USTF0",1772765555299,9.02975884,88.439,88.401,12.30034219]
["bitfinex-derivatives","SOLF0:USTF0",1772765555600,9.02975884,88.438,88.401,12.30034219]
["bitfinex-derivatives","SOLF0:USTF0",1772765555901,9.02975884,88.437,88.401,12.30034219]
["bitfinex-derivatives","SOLF0:USTF0",1772765556200,12.45796975,88.429,88.394,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765556400,12.45796975,88.429,88.389,12.30034219]
["bitfinex-derivatives","SOLF0:USTF0",1772765557103,12.45796975,88.429,88.4,0.07167698]
["bitfinex-derivatives","SOLF0:USTF0",1772765559003,3.27685948,88.41,88.298,91.2254587]
["bitfinex-derivatives","SOLF0:USTF0",1772765559295,3.27685948,88.31,88.243,45.03878565]
["bitfinex-derivatives","SOLF0:USTF0",1772765559500,3.27685948,88.26,88.197,45.03878565]
["bitfinex-derivatives","SOLF0:USTF0",1772765559800,10.37511699,88.28,88.221,45.03999959]
["bitfinex-derivatives","SOLF0:USTF0",1772765560000,3.27685948,88.29,88.241,40.51985068]
["bitfinex-derivatives","SOLF0:USTF0",1772765560202,3.27685948,88.29,88.251,40.51985068]
["bitfinex-derivatives","SOLF0:USTF0",1772765560705,10.19,88.315,88.251,40.51985068]
["bitfinex-derivatives","SOLF0:USTF0",1772765560706,3.27685948,88.3,88.251,40.51985068]
["bitfinex-derivatives","SOLF0:USTF0",1772765561297,10.37511699,88.332,88.251,40.51985068]
["bitfinex-derivatives","SOLF0:USTF0",1772765561497,3.27685948,88.31,88.251,40.51985068]
["bitfinex-derivatives","SOLF0:USTF0",1772765561702,3.27685948,88.31,88.261,40.32993098]
["bitfinex-derivatives","SOLF0:USTF0",1772765563303,3.27685948,88.32,88.271,40.76384456]
["bitfinex-derivatives","SOLF0:USTF0",1772765563507,20.75023398,88.382,88.271,40.76384456]
["bitfinex-derivatives","SOLF0:USTF0",1772765563508,3.27685948,88.33,88.271,40.76384456]
["bitfinex-derivatives","SOLF0:USTF0",1772765563707,3.27685948,88.33,88.211,158.701]
["bitfinex-derivatives","SOLF0:USTF0",1772765563708,3.27685948,88.33,88.281,40.7610983]
["bitfinex-derivatives","SOLF0:USTF0",1772765563910,3.27685948,88.35,88.29,44.03795778]
["bitfinex-derivatives","SOLF0:USTF0",1772765565210,0.07164998,88.329,88.29,44.03795778]
["bitfinex-derivatives","SOLF0:USTF0",1772765565705,3.27685948,88.34,88.29,44.03795778]
["bitfinex-derivatives","SOLF0:USTF0",1772765566109,3.27685948,88.34,88.29,40.7610983]
["bitfinex-derivatives","SOLF0:USTF0",1772765566905,3.27685948,88.34,88.29,44.03795778]
["bitfinex-derivatives","SOLF0:USTF0",1772765567403,10.37511699,88.417,88.312,40.61711548]
["bitfinex-derivatives","SOLF0:USTF0",1772765567606,3.27685948,88.38,88.33,43.89397496]
["bitfinex-derivatives","SOLF0:USTF0",1772765568502,3.27799786,88.38,88.33,43.89511334]
["bitfinex-derivatives","SOLF0:USTF0",1772765568705,3.27799786,88.4,88.351,40.69872064]
["bitfinex-derivatives","SOLF0:USTF0",1772765568905,3.27799786,88.41,88.36,3.27799786]
["bitfinex-derivatives","SOLF0:USTF0",1772765569106,3.27799786,88.4,88.36,3.27799786]
["bitfinex-derivatives","SOLF0:USTF0",1772765569311,3.27799786,88.4,88.351,40.69872064]
["bitfinex-derivatives","SOLF0:USTF0",1772765569909,3.27799786,88.39,88.351,40.69872064]
["bitfinex-derivatives","SOLF0:USTF0",1772765570610,7.31503892,88.41,88.351,40.69872064]
["bitfinex-derivatives","SOLF0:USTF0",1772765571713,10.179,88.409,88.351,40.69872064]
["bitfinex-derivatives","SOLF0:USTF0",1772765572205,19.99477729,88.409,88.351,40.69872064]
["bitfinex-derivatives","SOLF0:USTF0",1772765572410,9.81577729,88.408,88.351,40.69872064]
["bitfinex-derivatives","SOLF0:USTF0",1772765572609,19.99477729,88.409,88.351,40.69872064]
["bitfinex-derivatives","SOLF0:USTF0",1772765572907,0.07133117,88.389,88.351,40.69872064]
["bitfinex-derivatives","SOLF0:USTF0",1772765573212,0.07133117,88.389,88.353,40.76582094]
["bitfinex-derivatives","SOLF0:USTF0",1772765573812,7.31503892,88.41,88.353,40.76582094]
["bitfinex-derivatives","SOLF0:USTF0",1772765574511,7.31503892,88.41,88.356,40.76343807]
["bitfinex-derivatives","SOLF0:USTF0",1772765574909,13.83348932,88.47,88.356,40.76343807]
["bitfinex-derivatives","SOLF0:USTF0",1772765574910,7.31503892,88.43,88.356,40.76343807]
["bitfinex-derivatives","SOLF0:USTF0",1772765575415,7.31503892,88.43,88.359,40.66647487]
["bitfinex-derivatives","SOLF0:USTF0",1772765575612,7.31503892,88.41,88.359,40.66647487]
["bitfinex-derivatives","SOLF0:USTF0",1772765575808,0.07224748,88.402,88.359,40.66647487]
["bitfinex-derivatives","SOLF0:USTF0",1772765576516,0.07224748,88.402,88.36,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772765576818,0.07224748,88.402,88.361,40.49636938]
["bitfinex-derivatives","SOLF0:USTF0",1772765578416,0.07224748,88.402,88.364,40.49365519]
["bitfinex-derivatives","SOLF0:USTF0",1772765580913,7.31503892,88.43,88.364,40.49365519]
["bitfinex-derivatives","SOLF0:USTF0",1772765581520,20.75023398,88.484,88.35,7.31503892]
["bitfinex-derivatives","SOLF0:USTF0",1772765581521,9.80576703,88.446,88.375,40.41325171]
["bitfinex-derivatives","SOLF0:USTF0",1772765581719,9.80576703,88.449,88.375,40.41325171]
["bitfinex-derivatives","SOLF0:USTF0",1772765582114,9.80576703,88.466,88.375,40.41325171]
["bitfinex-derivatives","SOLF0:USTF0",1772765582419,9.80576703,88.465,88.375,40.41325171]
["bitfinex-derivatives","SOLF0:USTF0",1772765582622,9.80576703,88.464,88.375,40.41325171]
["bitfinex-derivatives","SOLF0:USTF0",1772765582819,9.80576703,88.463,88.375,40.41325171]
["bitfinex-derivatives","SOLF0:USTF0",1772765583017,9.80576703,88.462,88.375,40.41325171]
["bitfinex-derivatives","SOLF0:USTF0",1772765583217,9.80576703,88.461,88.375,40.41325171]
["bitfinex-derivatives","SOLF0:USTF0",1772765583519,10.173,88.458,88.386,40.48788129]
["bitfinex-derivatives","SOLF0:USTF0",1772765583710,9.80576703,88.457,88.386,40.48788129]
["bitfinex-derivatives","SOLF0:USTF0",1772765584522,7.31503892,88.43,88.389,40.48545769]
["bitfinex-derivatives","SOLF0:USTF0",1772765585822,10.178,88.419,88.358,40.54307889]
["bitfinex-derivatives","SOLF0:USTF0",1772765587424,10.178,88.419,88.361,40.53527008]
["bitfinex-derivatives","SOLF0:USTF0",1772765588020,10.18,88.399,88.342,40.53304027]
["bitfinex-derivatives","SOLF0:USTF0",1772765588226,9.84862414,88.409,88.342,40.53304027]
["bitfinex-derivatives","SOLF0:USTF0",1772765588425,7.31503892,88.41,88.342,40.53304027]
["bitfinex-derivatives","SOLF0:USTF0",1772765588816,10.179,88.409,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772765589021,10.179,88.409,88.344,40.53246901]
["bitfinex-derivatives","SOLF0:USTF0",1772765589625,7.31503892,88.41,88.344,40.53246901]
["bitfinex-derivatives","SOLF0:USTF0",1772765589626,10.18,88.399,88.344,40.53246901]
["bitfinex-derivatives","SOLF0:USTF0",1772765590620,3.27668902,88.4,88.351,40.53028358]
["bitfinex-derivatives","SOLF0:USTF0",1772765591520,3.27668902,88.4,88.353,40.71021413]
["bitfinex-derivatives","SOLF0:USTF0",1772765591929,3.27668902,88.43,88.381,40.70833327]
["bitfinex-derivatives","SOLF0:USTF0",1772765592630,9.85232819,88.465,88.381,40.70833327]
["bitfinex-derivatives","SOLF0:USTF0",1772765592829,3.27668902,88.43,88.393,40.73893363]
["bitfinex-derivatives","SOLF0:USTF0",1772765594425,10.175,88.447,88.393,40.73893363]
["bitfinex-derivatives","SOLF0:USTF0",1772765597028,7.30813914,88.45,88.396,40.7893728]
["bitfinex-derivatives","SOLF0:USTF0",1772765597735,10.174,88.449,88.396,40.7893728]
["bitfinex-derivatives","SOLF0:USTF0",1772765602029,10.175,88.441,88.396,40.7893728]
["bitfinex-derivatives","SOLF0:USTF0",1772765603431,10.175,88.441,88.41,0.07201953]
["bitfinex-derivatives","SOLF0:USTF0",1772765603730,7.30813914,88.45,88.41,40.75345132]
["bitfinex-derivatives","SOLF0:USTF0",1772765603936,7.30813914,88.46,88.41,40.75345132]
["bitfinex-derivatives","SOLF0:USTF0",1772765604530,7.30813914,88.46,88.41,40.68143179]
["bitfinex-derivatives","SOLF0:USTF0",1772765605131,9.85186189,88.459,88.41,40.68143179]
["bitfinex-derivatives","SOLF0:USTF0",1772765605440,9.85186189,88.458,88.41,40.68143179]
["bitfinex-derivatives","SOLF0:USTF0",1772765605640,10.176,88.439,88.387,40.60046218]
["bitfinex-derivatives","SOLF0:USTF0",1772765606139,10.175,88.447,88.391,40.60046218]
["bitfinex-derivatives","SOLF0:USTF0",1772765607138,9.85186189,88.446,88.391,40.60046218]
["bitfinex-derivatives","SOLF0:USTF0",1772765607339,9.85186189,88.445,88.391,40.60046218]
["bitfinex-derivatives","SOLF0:USTF0",1772765607533,10.175,88.447,88.372,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765607534,9.85186189,88.444,88.396,40.62642383]
["bitfinex-derivatives","SOLF0:USTF0",1772765607735,10.175,88.444,88.396,40.62642383]
["bitfinex-derivatives","SOLF0:USTF0",1772765607936,10.175,88.444,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765608131,9.85186189,88.443,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765608335,9.85186189,88.442,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765608535,9.85186189,88.441,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765608832,10.175,88.444,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765609032,9.88444574,88.443,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765609228,10.175,88.444,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765609229,9.88444574,88.442,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765609430,9.88444574,88.441,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765609638,9.88444574,88.44,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765609839,9.88444574,88.439,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765610041,9.88444574,88.438,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765610342,9.89578731,88.437,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765610541,9.89578731,88.436,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765610742,10.175,88.444,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765610944,9.88744896,88.443,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765611139,9.88744896,88.442,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765611441,9.88744896,88.441,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765611641,9.88744896,88.44,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765611840,9.88744896,88.439,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765612143,9.88744896,88.438,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765612442,9.88744896,88.437,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765612639,9.88744896,88.436,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765612943,9.88744896,88.435,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765613244,9.88744896,88.434,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765613442,9.88744896,88.433,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765613642,9.88744896,88.432,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765613843,9.88744896,88.431,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765614043,9.88744896,88.43,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765614247,9.88744896,88.429,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765614438,9.88744896,88.428,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765614641,10.29063839,88.448,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765614841,9.86493649,88.447,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765615044,9.86493649,88.446,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765615244,9.86493649,88.445,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765615439,9.86493649,88.444,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765615647,9.86493649,88.443,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765615849,9.86493649,88.442,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765616149,9.86493649,88.441,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765616349,9.86493649,88.44,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765616550,9.86493649,88.439,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765616849,9.86493649,88.438,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765617148,9.86493649,88.437,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765617448,9.86493649,88.436,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765617748,9.86493649,88.435,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765617942,9.86493649,88.434,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765618139,9.86493649,88.433,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765618342,9.86493649,88.432,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765618551,9.86493649,88.431,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765618850,9.86493649,88.43,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765619151,9.86493649,88.429,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765619345,9.86493649,88.428,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765619549,9.86493649,88.427,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765619744,9.86493649,88.426,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765619950,9.86493649,88.425,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765620152,10.29063839,88.447,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765620354,9.86652158,88.446,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765620547,9.86652158,88.445,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765620751,9.86652158,88.444,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765620952,9.86652158,88.443,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765621254,9.86652158,88.442,88.409,40.73447145]
["bitfinex-derivatives","SOLF0:USTF0",1772765621450,9.86652158,88.441,88.409,40.73447145]
["bitfinex-derivatives","SOLF0:USTF0",1772765621753,9.86652158,88.44,88.409,40.73447145]
["bitfinex-derivatives","SOLF0:USTF0",1772765622051,9.86652158,88.439,88.409,40.73447145]
["bitfinex-derivatives","SOLF0:USTF0",1772765622249,9.86652158,88.438,88.409,40.73447145]
["bitfinex-derivatives","SOLF0:USTF0",1772765622452,9.86652158,88.437,88.409,40.73447145]
["bitfinex-derivatives","SOLF0:USTF0",1772765622653,9.86652158,88.436,88.409,40.73447145]
["bitfinex-derivatives","SOLF0:USTF0",1772765622853,9.86652158,88.435,88.409,40.73447145]
["bitfinex-derivatives","SOLF0:USTF0",1772765623048,3.27363114,88.45,88.409,40.73447145]
["bitfinex-derivatives","SOLF0:USTF0",1772765623049,9.86652158,88.434,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765623254,3.27363114,88.43,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765623452,9.86652158,88.429,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765623645,9.86652158,88.428,88.409,0.07157573]
["bitfinex-derivatives","SOLF0:USTF0",1772765623850,9.86652158,88.427,88.401,40.74210366]
["bitfinex-derivatives","SOLF0:USTF0",1772765624046,9.86652158,88.426,88.38,3.27363114]
["bitfinex-derivatives","SOLF0:USTF0",1772765624256,3.27363114,88.42,88.381,40.74091438]
["bitfinex-derivatives","SOLF0:USTF0",1772765624452,9.86652158,88.419,88.381,40.74091438]
["bitfinex-derivatives","SOLF0:USTF0",1772765624647,9.86652158,88.418,88.394,0.07132844]
["bitfinex-derivatives","SOLF0:USTF0",1772765624845,9.86652158,88.417,88.394,0.07132844]
["bitfinex-derivatives","SOLF0:USTF0",1772765625051,9.83094509,88.416,88.394,0.07132844]
["bitfinex-derivatives","SOLF0:USTF0",1772765625253,3.27363114,88.42,88.394,0.07132844]
["bitfinex-derivatives","SOLF0:USTF0",1772765625454,9.83396701,88.419,88.394,0.07132844]
["bitfinex-derivatives","SOLF0:USTF0",1772765625750,9.83396701,88.418,88.394,0.07132844]
["bitfinex-derivatives","SOLF0:USTF0",1772765625949,9.83396701,88.417,88.394,0.07132844]
["bitfinex-derivatives","SOLF0:USTF0",1772765626254,3.27363114,88.42,88.394,0.07132844]
["bitfinex-derivatives","SOLF0:USTF0",1772765626453,9.83341249,88.419,88.394,0.07132844]
["bitfinex-derivatives","SOLF0:USTF0",1772765626650,3.27363114,88.42,88.394,0.07132844]
["bitfinex-derivatives","SOLF0:USTF0",1772765626854,9.83278954,88.419,88.394,0.07132844]
["bitfinex-derivatives","SOLF0:USTF0",1772765627056,3.27363114,88.42,88.394,0.07132844]
["bitfinex-derivatives","SOLF0:USTF0",1772765627551,3.27363114,88.43,88.394,40.79880116]
["bitfinex-derivatives","SOLF0:USTF0",1772765628356,9.83324654,88.429,88.394,40.79880116]
["bitfinex-derivatives","SOLF0:USTF0",1772765628559,3.27363114,88.43,88.394,40.79880116]
["bitfinex-derivatives","SOLF0:USTF0",1772765628959,3.27363114,88.4,88.355,40.72944574]
["bitfinex-derivatives","SOLF0:USTF0",1772765629163,3.27363114,88.39,88.355,40.72944574]
["bitfinex-derivatives","SOLF0:USTF0",1772765630053,3.27363114,88.41,88.361,40.76397973]
["bitfinex-derivatives","SOLF0:USTF0",1772765630258,0.00088429,88.409,88.371,40.76397973]
["bitfinex-derivatives","SOLF0:USTF0",1772765630457,3.27495414,88.42,88.371,40.76397973]
["bitfinex-derivatives","SOLF0:USTF0",1772765631355,3.27495414,88.42,88.381,40.6118934]
["bitfinex-derivatives","SOLF0:USTF0",1772765633166,3.27495414,88.42,88.382,40.80913972]
["bitfinex-derivatives","SOLF0:USTF0",1772765635166,3.27495414,88.42,88.392,0.07141116]
["bitfinex-derivatives","SOLF0:USTF0",1772765637268,3.27495414,88.41,88.392,0.07141116]
["bitfinex-derivatives","SOLF0:USTF0",1772765637863,3.27495414,88.41,88.382,40.80913972]
["bitfinex-derivatives","SOLF0:USTF0",1772765642077,3.27495414,88.42,88.382,40.80913972]
["bitfinex-derivatives","SOLF0:USTF0",1772765642273,9.60245179,88.419,88.382,40.80913972]
["bitfinex-derivatives","SOLF0:USTF0",1772765642577,9.60304132,88.429,88.382,40.80913972]
["bitfinex-derivatives","SOLF0:USTF0",1772765642777,9.60304132,88.428,88.382,40.80913972]
["bitfinex-derivatives","SOLF0:USTF0",1772765643078,9.60304132,88.427,88.382,40.80913972]
["bitfinex-derivatives","SOLF0:USTF0",1772765643278,9.60304132,88.426,88.382,40.80913972]
["bitfinex-derivatives","SOLF0:USTF0",1772765643471,9.60304132,88.425,88.382,40.80913972]
["bitfinex-derivatives","SOLF0:USTF0",1772765643776,3.27495414,88.43,88.382,40.80913972]
["bitfinex-derivatives","SOLF0:USTF0",1772765643977,3.27495414,88.42,88.387,40.47072922]
["bitfinex-derivatives","SOLF0:USTF0",1772765644175,3.27495414,88.41,88.371,40.47072922]
["bitfinex-derivatives","SOLF0:USTF0",1772765645380,3.27495414,88.41,88.378,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772765646082,3.27495414,88.41,88.378,50.66802182]
["bitfinex-derivatives","SOLF0:USTF0",1772765646976,3.27495414,88.41,88.379,40.47876596]
["bitfinex-derivatives","SOLF0:USTF0",1772765647281,3.27495414,88.42,88.379,40.47876596]
["bitfinex-derivatives","SOLF0:USTF0",1772765647477,9.58594081,88.419,88.379,40.47876596]
["bitfinex-derivatives","SOLF0:USTF0",1772765647779,9.58594081,88.418,88.379,40.47876596]
["bitfinex-derivatives","SOLF0:USTF0",1772765647980,3.27495414,88.42,88.381,40.47837296]
["bitfinex-derivatives","SOLF0:USTF0",1772765648181,9.58809453,88.419,88.381,40.47837296]
["bitfinex-derivatives","SOLF0:USTF0",1772765648380,9.58809453,88.418,88.381,40.47837296]
["bitfinex-derivatives","SOLF0:USTF0",1772765648569,3.27495414,88.42,88.381,40.47837296]
["bitfinex-derivatives","SOLF0:USTF0",1772765648878,9.58813341,88.419,88.381,40.47837296]
["bitfinex-derivatives","SOLF0:USTF0",1772765649073,3.27495414,88.42,88.381,40.47837296]
["bitfinex-derivatives","SOLF0:USTF0",1772765650070,3.27495414,88.42,88.392,40.55377432]
["bitfinex-derivatives","SOLF0:USTF0",1772765650271,3.27495414,88.43,88.392,40.55377432]
["bitfinex-derivatives","SOLF0:USTF0",1772765650482,9.59016007,88.429,88.392,40.55377432]
["bitfinex-derivatives","SOLF0:USTF0",1772765650679,9.59016007,88.428,88.392,40.55377432]
["bitfinex-derivatives","SOLF0:USTF0",1772765650880,9.59016007,88.427,88.392,40.55377432]
["bitfinex-derivatives","SOLF0:USTF0",1772765651081,9.59016007,88.426,88.392,40.55377432]
["bitfinex-derivatives","SOLF0:USTF0",1772765651281,9.59016007,88.425,88.392,40.55377432]
["bitfinex-derivatives","SOLF0:USTF0",1772765651478,9.59016007,88.424,88.392,40.55377432]
["bitfinex-derivatives","SOLF0:USTF0",1772765651676,10.29063839,88.443,88.394,40.48058933]
["bitfinex-derivatives","SOLF0:USTF0",1772765651980,3.27495414,88.43,88.394,40.48058933]
["bitfinex-derivatives","SOLF0:USTF0",1772765652381,3.27495414,88.43,88.395,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772765652580,3.27495414,88.42,88.371,35.68550929]
["bitfinex-derivatives","SOLF0:USTF0",1772765653379,3.27495414,88.42,88.38,35.68358694]
["bitfinex-derivatives","SOLF0:USTF0",1772765654483,3.27495414,88.41,88.38,35.68358694]
["bitfinex-derivatives","SOLF0:USTF0",1772765654784,3.27495414,88.4,88.351,35.66019306]
["bitfinex-derivatives","SOLF0:USTF0",1772765655079,3.27495414,88.4,88.366,35.66019306]
["bitfinex-derivatives","SOLF0:USTF0",1772765655283,3.27495414,88.41,88.366,35.66019306]
["bitfinex-derivatives","SOLF0:USTF0",1772765655480,3.27495414,88.41,88.368,35.66019306]
["bitfinex-derivatives","SOLF0:USTF0",1772765655875,3.27495414,88.41,88.37,35.65943364]
["bitfinex-derivatives","SOLF0:USTF0",1772765656581,3.27495414,88.41,88.372,35.65943364]
["bitfinex-derivatives","SOLF0:USTF0",1772765657984,10.41211445,88.428,88.375,35.65375199]
["bitfinex-derivatives","SOLF0:USTF0",1772765658286,3.27495414,88.41,88.375,35.65375199]
["bitfinex-derivatives","SOLF0:USTF0",1772765661082,3.27495414,88.4,88.384,0.07143993]
["bitfinex-derivatives","SOLF0:USTF0",1772765661481,3.27495414,88.41,88.384,0.07143993]
["bitfinex-derivatives","SOLF0:USTF0",1772765662687,3.27495414,88.39,88.346,35.68359409]
["bitfinex-derivatives","SOLF0:USTF0",1772765662882,3.27495414,88.38,88.346,35.68359409]
["bitfinex-derivatives","SOLF0:USTF0",1772765664487,3.27495414,88.38,88.348,35.68039877]
["bitfinex-derivatives","SOLF0:USTF0",1772765665086,9.53583661,88.397,88.35,38.91041462]
["bitfinex-derivatives","SOLF0:USTF0",1772765665389,3.27495414,88.41,88.361,35.63546048]
["bitfinex-derivatives","SOLF0:USTF0",1772765665588,3.27495414,88.4,88.361,35.63546048]
["bitfinex-derivatives","SOLF0:USTF0",1772765666482,3.27495414,88.4,88.362,35.634759]
["bitfinex-derivatives","SOLF0:USTF0",1772765668687,10.41211445,88.423,88.362,35.634759]
["bitfinex-derivatives","SOLF0:USTF0",1772765668892,3.27495414,88.41,88.362,35.634759]
["bitfinex-derivatives","SOLF0:USTF0",1772765669092,9.45061472,88.409,88.362,35.634759]
["bitfinex-derivatives","SOLF0:USTF0",1772765669296,3.27495414,88.41,88.375,35.57612808]
["bitfinex-derivatives","SOLF0:USTF0",1772765669490,9.45147499,88.409,88.375,35.57612808]
["bitfinex-derivatives","SOLF0:USTF0",1772765669692,3.27495414,88.42,88.375,35.57612808]
["bitfinex-derivatives","SOLF0:USTF0",1772765669891,9.45201751,88.419,88.388,45.75644089]
["bitfinex-derivatives","SOLF0:USTF0",1772765670092,9.45201751,88.418,88.388,35.57544089]
["bitfinex-derivatives","SOLF0:USTF0",1772765670294,9.45201751,88.417,88.388,35.57544089]
["bitfinex-derivatives","SOLF0:USTF0",1772765670492,9.45201751,88.416,88.388,35.57544089]
["bitfinex-derivatives","SOLF0:USTF0",1772765670701,3.27495414,88.41,88.388,35.57544089]
["bitfinex-derivatives","SOLF0:USTF0",1772765670901,3.27495414,88.42,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765671103,9.45252877,88.419,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765671397,9.45252877,88.418,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765671602,9.45252877,88.417,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765671803,9.45252877,88.416,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765672099,3.27495414,88.42,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765672306,9.45343144,88.419,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765672499,9.45324506,88.418,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765672698,9.45324506,88.417,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765672899,9.45324506,88.416,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765673100,3.27495414,88.42,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765673297,9.45345975,88.419,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765673498,9.45345975,88.418,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765673701,9.45345975,88.417,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765673902,9.45345975,88.416,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765674101,3.27495414,88.42,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765674302,9.45473455,88.419,88.389,35.56908972]
["bitfinex-derivatives","SOLF0:USTF0",1772765674498,3.27495414,88.41,88.376,35.57493404]
["bitfinex-derivatives","SOLF0:USTF0",1772765677410,3.27495414,88.4,88.361,35.56558739]
["bitfinex-derivatives","SOLF0:USTF0",1772765677608,3.27495414,88.39,88.361,35.56558739]
["bitfinex-derivatives","SOLF0:USTF0",1772765679912,9.4455773,88.389,88.289,35.60948034]
["bitfinex-derivatives","SOLF0:USTF0",1772765680113,474.891,88.437,88.214,158.695]
["bitfinex-derivatives","SOLF0:USTF0",1772765680114,3.27495414,88.34,88.281,35.60948034]
["bitfinex-derivatives","SOLF0:USTF0",1772765680316,3.27495414,88.33,88.281,35.60948034]
["bitfinex-derivatives","SOLF0:USTF0",1772765680714,3.27495414,88.33,88.285,35.59637712]
["bitfinex-derivatives","SOLF0:USTF0",1772765681022,3.27495414,88.32,88.285,35.59637712]
["bitfinex-derivatives","SOLF0:USTF0",1772765681413,3.27495414,88.32,88.287,35.59637712]
["bitfinex-derivatives","SOLF0:USTF0",1772765684318,10.186,88.344,88.287,35.59637712]
["bitfinex-derivatives","SOLF0:USTF0",1772765684519,3.27495414,88.32,88.287,35.59637712]
["bitfinex-derivatives","SOLF0:USTF0",1772765688521,3.27495414,88.33,88.287,35.59637712]
["bitfinex-derivatives","SOLF0:USTF0",1772765689721,3.27495414,88.34,88.291,35.63368664]
["bitfinex-derivatives","SOLF0:USTF0",1772765690417,3.27495414,88.34,88.294,35.63316159]
["bitfinex-derivatives","SOLF0:USTF0",1772765690618,3.28125251,88.34,88.294,35.63316159]
["bitfinex-derivatives","SOLF0:USTF0",1772765693422,3.28125251,88.33,88.294,35.63316159]
["bitfinex-derivatives","SOLF0:USTF0",1772765693623,3.28125251,88.32,88.294,35.63316159]
["bitfinex-derivatives","SOLF0:USTF0",1772765694221,3.28125251,88.31,88.272,35.66977349]
["bitfinex-derivatives","SOLF0:USTF0",1772765694423,3.28125251,88.3,88.272,35.66977349]
["bitfinex-derivatives","SOLF0:USTF0",1772765694824,3.28125251,88.29,88.254,35.64715718]
["bitfinex-derivatives","SOLF0:USTF0",1772765695223,3.28125251,88.28,88.254,35.64715718]
["bitfinex-derivatives","SOLF0:USTF0",1772765696528,3.28125251,88.28,88.23,3.28125251]
["bitfinex-derivatives","SOLF0:USTF0",1772765696529,3.28125251,88.28,88.237,35.64666772]
["bitfinex-derivatives","SOLF0:USTF0",1772765697027,3.28125251,88.27,88.237,35.64666772]
["bitfinex-derivatives","SOLF0:USTF0",1772765698226,10.19,88.311,88.24,35.67059542]
["bitfinex-derivatives","SOLF0:USTF0",1772765698420,3.28125251,88.29,88.24,38.95184793]
["bitfinex-derivatives","SOLF0:USTF0",1772765699020,10.189,88.323,88.251,34.05425566]
["bitfinex-derivatives","SOLF0:USTF0",1772765699331,3.28125251,88.3,88.251,34.05425566]
["bitfinex-derivatives","SOLF0:USTF0",1772765700230,3.28125251,88.3,88.256,34.0536679]
["bitfinex-derivatives","SOLF0:USTF0",1772765701632,3.28125251,88.3,88.264,34.01306448]
["bitfinex-derivatives","SOLF0:USTF0",1772765702030,3.28125251,88.31,88.275,44.20650399]
["bitfinex-derivatives","SOLF0:USTF0",1772765702332,3.28125251,88.31,88.276,34.01250399]
["bitfinex-derivatives","SOLF0:USTF0",1772765703833,3.28125251,88.32,88.278,34.07557417]
["bitfinex-derivatives","SOLF0:USTF0",1772765704429,3.28125251,88.31,88.278,34.07557417]
["bitfinex-derivatives","SOLF0:USTF0",1772765704629,3.28125251,88.3,88.278,34.07557417]
["bitfinex-derivatives","SOLF0:USTF0",1772765705627,3.28125251,88.31,88.278,34.07557417]
["bitfinex-derivatives","SOLF0:USTF0",1772765709441,3.28125251,88.32,88.282,34.02072189]
["bitfinex-derivatives","SOLF0:USTF0",1772765710435,3.28125251,88.31,88.282,34.02072189]
["bitfinex-derivatives","SOLF0:USTF0",1772765710835,3.28125251,88.32,88.282,34.02072189]
["bitfinex-derivatives","SOLF0:USTF0",1772765712435,3.28125251,88.32,88.27,3.28125251]
["bitfinex-derivatives","SOLF0:USTF0",1772765712436,3.28125251,88.32,88.284,34.01258576]
["bitfinex-derivatives","SOLF0:USTF0",1772765715538,3.28125251,88.32,88.287,33.92698832]
["bitfinex-derivatives","SOLF0:USTF0",1772765717236,3.28125251,88.31,88.278,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772765717436,3.28125251,88.31,88.278,44.08584011]
["bitfinex-derivatives","SOLF0:USTF0",1772765717637,3.28125251,88.31,88.279,33.89184011]
["bitfinex-derivatives","SOLF0:USTF0",1772765719134,3.28125251,88.32,88.279,33.89184011]
["bitfinex-derivatives","SOLF0:USTF0",1772765721540,3.28125251,88.31,88.279,33.89184011]
["bitfinex-derivatives","SOLF0:USTF0",1772765722836,3.28125251,88.32,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772765723032,3.28125251,88.32,88.241,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765723033,3.28125251,88.33,88.282,33.88619412]
["bitfinex-derivatives","SOLF0:USTF0",1772765723532,3.28125251,88.33,88.291,33.88619412]
["bitfinex-derivatives","SOLF0:USTF0",1772765723942,3.28125251,88.34,88.301,33.88573267]
["bitfinex-derivatives","SOLF0:USTF0",1772765724137,9.41596163,88.355,88.311,29.18432238]
["bitfinex-derivatives","SOLF0:USTF0",1772765724339,3.28125251,88.36,88.311,29.18432238]
["bitfinex-derivatives","SOLF0:USTF0",1772765724841,3.28125251,88.35,88.311,29.18432238]
["bitfinex-derivatives","SOLF0:USTF0",1772765725540,3.28125251,88.35,88.312,39.37181545]
["bitfinex-derivatives","SOLF0:USTF0",1772765726535,3.28125251,88.35,88.313,29.18092864]
["bitfinex-derivatives","SOLF0:USTF0",1772765727242,3.28125251,88.36,88.316,29.20816547]
["bitfinex-derivatives","SOLF0:USTF0",1772765728242,3.28125251,88.35,88.316,29.20816547]
["bitfinex-derivatives","SOLF0:USTF0",1772765728443,3.28125251,88.35,88.318,29.2073094]
["bitfinex-derivatives","SOLF0:USTF0",1772765729443,3.28125251,88.34,88.291,29.11780718]
["bitfinex-derivatives","SOLF0:USTF0",1772765729740,3.28125251,88.33,88.291,29.11780718]
["bitfinex-derivatives","SOLF0:USTF0",1772765734354,3.28125251,88.32,88.291,29.11780718]
["bitfinex-derivatives","SOLF0:USTF0",1772765737442,3.28125251,88.32,88.278,29.23817353]
["bitfinex-derivatives","SOLF0:USTF0",1772765737645,3.28125251,88.31,88.278,29.23817353]
["bitfinex-derivatives","SOLF0:USTF0",1772765739245,3.28125251,88.32,88.278,29.23817353]
["bitfinex-derivatives","SOLF0:USTF0",1772765739451,3.28125251,88.32,88.238,20.398]
["bitfinex-derivatives","SOLF0:USTF0",1772765739452,3.28125251,88.33,88.281,29.20574797]
["bitfinex-derivatives","SOLF0:USTF0",1772765739754,3.28125251,88.34,88.291,29.20574797]
["bitfinex-derivatives","SOLF0:USTF0",1772765740355,3.28125251,88.34,88.291,39.39774797]
["bitfinex-derivatives","SOLF0:USTF0",1772765740755,3.28125251,88.34,88.292,29.19640053]
["bitfinex-derivatives","SOLF0:USTF0",1772765741960,3.28125251,88.34,88.296,29.19570162]
["bitfinex-derivatives","SOLF0:USTF0",1772765743856,3.28125251,88.33,88.296,29.19570162]
["bitfinex-derivatives","SOLF0:USTF0",1772765744258,3.28125251,88.33,88.299,29.18881529]
["bitfinex-derivatives","SOLF0:USTF0",1772765744463,3.28125251,88.35,88.301,29.18868904]
["bitfinex-derivatives","SOLF0:USTF0",1772765744662,9.37747173,88.349,88.301,29.18868904]
["bitfinex-derivatives","SOLF0:USTF0",1772765745359,9.37747173,88.349,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765745561,9.37747173,88.359,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765745761,9.37747173,88.358,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765745962,9.37747173,88.357,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765746264,9.37747173,88.356,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765746459,9.37747173,88.355,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765746759,9.37747173,88.354,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765747059,9.37747173,88.353,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765747262,9.37747173,88.359,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765747562,9.37747173,88.358,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765747763,9.37747173,88.357,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765748064,9.37747173,88.356,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765748266,9.37747173,88.355,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765748463,9.37747173,88.354,88.321,29.22832285]
["bitfinex-derivatives","SOLF0:USTF0",1772765748763,9.37838597,88.365,88.324,29.27369868]
["bitfinex-derivatives","SOLF0:USTF0",1772765748964,9.37838597,88.364,88.324,29.27369868]
["bitfinex-derivatives","SOLF0:USTF0",1772765749162,9.37838597,88.363,88.324,29.27369868]
["bitfinex-derivatives","SOLF0:USTF0",1772765749363,3.28125251,88.37,88.324,29.27369868]
["bitfinex-derivatives","SOLF0:USTF0",1772765749364,9.37838597,88.369,88.324,29.27369868]
["bitfinex-derivatives","SOLF0:USTF0",1772765749559,9.37838597,88.368,88.324,29.27369868]
["bitfinex-derivatives","SOLF0:USTF0",1772765749866,3.28125251,88.33,88.261,29.27191974]
["bitfinex-derivatives","SOLF0:USTF0",1772765750066,3.28125251,88.3,88.261,29.27191974]
["bitfinex-derivatives","SOLF0:USTF0",1772765750859,3.28125251,88.31,88.261,29.27191974]
["bitfinex-derivatives","SOLF0:USTF0",1772765752266,3.28125251,88.31,88.272,29.35358221]
["bitfinex-derivatives","SOLF0:USTF0",1772765752565,3.28345497,88.31,88.272,29.35358221]
["bitfinex-derivatives","SOLF0:USTF0",1772765753364,3.28345497,88.31,88.277,29.3240095]
["bitfinex-derivatives","SOLF0:USTF0",1772765757070,3.28345497,88.3,88.263,29.33423698]
["bitfinex-derivatives","SOLF0:USTF0",1772765758671,3.28345497,88.31,88.263,29.33423698]
["bitfinex-derivatives","SOLF0:USTF0",1772765759671,19.30469377,88.339,88.263,29.33423698]
["bitfinex-derivatives","SOLF0:USTF0",1772765759862,3.28345497,88.31,88.263,29.33423698]
["bitfinex-derivatives","SOLF0:USTF0",1772765760166,3.28345497,88.3,88.263,29.33423698]
["bitfinex-derivatives","SOLF0:USTF0",1772765762063,3.28345497,88.3,88.263,39.53023698]
["bitfinex-derivatives","SOLF0:USTF0",1772765762263,3.28345497,88.3,88.264,29.15754334]
["bitfinex-derivatives","SOLF0:USTF0",1772765763371,3.28345497,88.3,88.226,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765763372,9.37838597,88.324,88.27,29.13301574]
["bitfinex-derivatives","SOLF0:USTF0",1772765763572,3.28345497,88.32,88.27,32.41647071]
["bitfinex-derivatives","SOLF0:USTF0",1772765764167,3.28345497,88.3,88.27,29.13301574]
["bitfinex-derivatives","SOLF0:USTF0",1772765765871,3.28345497,88.31,88.27,29.13301574]
["bitfinex-derivatives","SOLF0:USTF0",1772765766875,3.28345497,88.31,88.273,29.14728339]
["bitfinex-derivatives","SOLF0:USTF0",1772765768471,3.28345497,88.31,88.275,29.14675857]
["bitfinex-derivatives","SOLF0:USTF0",1772765769274,3.28345497,88.31,88.277,29.1499787]
["bitfinex-derivatives","SOLF0:USTF0",1772765770574,3.28345497,88.3,88.277,29.1499787]
["bitfinex-derivatives","SOLF0:USTF0",1772765771973,9.32934505,88.321,88.277,29.1499787]
["bitfinex-derivatives","SOLF0:USTF0",1772765772279,3.28345497,88.31,88.277,29.1499787]
["bitfinex-derivatives","SOLF0:USTF0",1772765772479,3.28345497,88.3,88.277,29.1499787]
["bitfinex-derivatives","SOLF0:USTF0",1772765772676,3.28345497,88.31,88.277,29.1499787]
["bitfinex-derivatives","SOLF0:USTF0",1772765777474,3.28345497,88.3,88.277,29.1499787]
["bitfinex-derivatives","SOLF0:USTF0",1772765777877,3.28345497,88.31,88.277,29.1499787]
["bitfinex-derivatives","SOLF0:USTF0",1772765778875,3.28345497,88.32,88.279,29.18213856]
["bitfinex-derivatives","SOLF0:USTF0",1772765779177,3.28345497,88.33,88.281,29.18213856]
["bitfinex-derivatives","SOLF0:USTF0",1772765779376,3.28345497,88.33,88.292,29.18213856]
["bitfinex-derivatives","SOLF0:USTF0",1772765779778,3.28345497,88.34,88.292,29.18213856]
["bitfinex-derivatives","SOLF0:USTF0",1772765779978,3.28345497,88.34,88.305,29.18169915]
["bitfinex-derivatives","SOLF0:USTF0",1772765780776,9.32934505,88.346,88.308,29.18359936]
["bitfinex-derivatives","SOLF0:USTF0",1772765780980,9.32934505,88.349,88.308,29.18359936]
["bitfinex-derivatives","SOLF0:USTF0",1772765781178,3.28345497,88.35,88.308,29.18359936]
["bitfinex-derivatives","SOLF0:USTF0",1772765782483,3.28345497,88.35,88.31,29.18317293]
["bitfinex-derivatives","SOLF0:USTF0",1772765783681,3.28345497,88.34,88.31,29.18317293]
["bitfinex-derivatives","SOLF0:USTF0",1772765783983,3.28345497,88.34,88.299,39.36844005]
["bitfinex-derivatives","SOLF0:USTF0",1772765784184,3.28345497,88.34,88.3,29.17644005]
["bitfinex-derivatives","SOLF0:USTF0",1772765787690,3.28345497,88.34,88.302,29.18123383]
["bitfinex-derivatives","SOLF0:USTF0",1772765788184,3.28345497,88.35,88.302,29.18123383]
["bitfinex-derivatives","SOLF0:USTF0",1772765788490,3.28345497,88.35,88.304,29.18123383]
["bitfinex-derivatives","SOLF0:USTF0",1772765788890,3.28345497,88.34,88.304,29.18123383]
["bitfinex-derivatives","SOLF0:USTF0",1772765791590,3.28345497,88.34,88.306,29.17803435]
["bitfinex-derivatives","SOLF0:USTF0",1772765792786,3.28345497,88.35,88.309,29.17626606]
["bitfinex-derivatives","SOLF0:USTF0",1772765793694,3.28345497,88.36,88.32,29.17590159]
["bitfinex-derivatives","SOLF0:USTF0",1772765794491,3.28345497,88.37,88.32,32.45935656]
["bitfinex-derivatives","SOLF0:USTF0",1772765794693,9.32867605,88.369,88.32,32.45935656]
["bitfinex-derivatives","SOLF0:USTF0",1772765794895,3.28345497,88.36,88.32,29.17590159]
["bitfinex-derivatives","SOLF0:USTF0",1772765795396,3.28345497,88.36,88.31,32.45424923]
["bitfinex-derivatives","SOLF0:USTF0",1772765795691,3.28345497,88.34,88.31,29.17079426]
["bitfinex-derivatives","SOLF0:USTF0",1772765796095,3.28345497,88.34,88.311,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772765796995,3.28345497,88.35,88.311,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772765798105,3.28345497,88.35,88.316,29.11942621]
["bitfinex-derivatives","SOLF0:USTF0",1772765800292,3.28345497,88.36,88.32,29.10678239]
["bitfinex-derivatives","SOLF0:USTF0",1772765801392,3.28345497,88.36,88.326,29.11485723]
["bitfinex-derivatives","SOLF0:USTF0",1772765801587,9.33049746,88.394,88.331,29.11462974]
["bitfinex-derivatives","SOLF0:USTF0",1772765801888,3.28345497,88.38,88.331,29.11462974]
["bitfinex-derivatives","SOLF0:USTF0",1772765802087,3.28345497,88.37,88.342,29.11429056]
["bitfinex-derivatives","SOLF0:USTF0",1772765805094,3.28345497,88.37,88.335,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772765805692,3.28345497,88.37,88.329,29.11766191]
["bitfinex-derivatives","SOLF0:USTF0",1772765806292,3.28345497,88.36,88.329,29.11766191]
["bitfinex-derivatives","SOLF0:USTF0",1772765806494,3.28345497,88.35,88.314,29.11734092]
["bitfinex-derivatives","SOLF0:USTF0",1772765806803,3.28345497,88.34,88.314,29.11734092]
["bitfinex-derivatives","SOLF0:USTF0",1772765806998,10.37697972,88.389,88.314,29.11734092]
["bitfinex-derivatives","SOLF0:USTF0",1772765806999,3.28345497,88.35,88.314,29.11734092]
["bitfinex-derivatives","SOLF0:USTF0",1772765808199,3.28345497,88.35,88.26,20.393]
["bitfinex-derivatives","SOLF0:USTF0",1772765808200,158.418,88.37,88.282,29.16595692]
["bitfinex-derivatives","SOLF0:USTF0",1772765808405,3.28345497,88.29,88.252,29.16595692]
["bitfinex-derivatives","SOLF0:USTF0",1772765808605,3.28345497,88.28,88.252,29.16595692]
["bitfinex-derivatives","SOLF0:USTF0",1772765809605,3.28345497,88.28,88.253,29.17901211]
["bitfinex-derivatives","SOLF0:USTF0",1772765814708,3.28545351,88.28,88.253,29.17901211]
["bitfinex-derivatives","SOLF0:USTF0",1772765817511,3.28545351,88.29,88.255,27.73509744]
["bitfinex-derivatives","SOLF0:USTF0",1772765820513,3.28545351,88.28,88.255,27.73509744]
["bitfinex-derivatives","SOLF0:USTF0",1772765824113,10.19,88.311,88.257,27.85799369]
["bitfinex-derivatives","SOLF0:USTF0",1772765824309,3.28545351,88.29,88.257,27.85799369]
["bitfinex-derivatives","SOLF0:USTF0",1772765824615,3.28545351,88.3,88.257,27.85799369]
["bitfinex-derivatives","SOLF0:USTF0",1772765825014,3.28545351,88.29,88.257,27.85799369]
["bitfinex-derivatives","SOLF0:USTF0",1772765825215,3.28545351,88.29,88.259,27.86180924]
["bitfinex-derivatives","SOLF0:USTF0",1772765827818,3.28545351,88.29,88.262,27.85599553]
["bitfinex-derivatives","SOLF0:USTF0",1772765828717,3.28545351,88.28,88.262,27.85599553]
["bitfinex-derivatives","SOLF0:USTF0",1772765829315,3.28545351,88.29,88.262,27.85599553]
["bitfinex-derivatives","SOLF0:USTF0",1772765829614,3.28545351,88.29,88.263,27.85578961]
["bitfinex-derivatives","SOLF0:USTF0",1772765831521,3.28545351,88.29,88.265,27.86347223]
["bitfinex-derivatives","SOLF0:USTF0",1772765832117,3.28545351,88.31,88.267,27.86319214]
["bitfinex-derivatives","SOLF0:USTF0",1772765832419,3.28545351,88.32,88.271,27.86319214]
["bitfinex-derivatives","SOLF0:USTF0",1772765832615,19.1223459,88.359,88.297,27.84798461]
["bitfinex-derivatives","SOLF0:USTF0",1772765832926,3.28545351,88.34,88.297,27.84798461]
["bitfinex-derivatives","SOLF0:USTF0",1772765833722,3.28545351,88.34,88.3,3.28545351]
["bitfinex-derivatives","SOLF0:USTF0",1772765834025,3.28545351,88.34,88.301,27.84771543]
["bitfinex-derivatives","SOLF0:USTF0",1772765834219,3.28545351,88.35,88.303,27.84771543]
["bitfinex-derivatives","SOLF0:USTF0",1772765834723,3.28545351,88.36,88.311,27.84771543]
["bitfinex-derivatives","SOLF0:USTF0",1772765835024,3.28545351,88.33,88.291,27.71723225]
["bitfinex-derivatives","SOLF0:USTF0",1772765836320,3.28545351,88.32,88.291,27.71723225]
["bitfinex-derivatives","SOLF0:USTF0",1772765837222,3.28545351,88.33,88.291,27.71723225]
["bitfinex-derivatives","SOLF0:USTF0",1772765837422,3.28545351,88.33,88.294,27.70491253]
["bitfinex-derivatives","SOLF0:USTF0",1772765838926,3.28545351,88.32,88.294,27.70491253]
["bitfinex-derivatives","SOLF0:USTF0",1772765839822,3.28545351,88.32,88.23,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1772765839823,3.28545351,88.31,88.281,27.71488537]
["bitfinex-derivatives","SOLF0:USTF0",1772765846636,10.31102766,88.355,88.283,27.69133907]
["bitfinex-derivatives","SOLF0:USTF0",1772765846936,3.28545351,88.33,88.283,27.69133907]
["bitfinex-derivatives","SOLF0:USTF0",1772765847142,3.28545351,88.32,88.283,27.69133907]
["bitfinex-derivatives","SOLF0:USTF0",1772765847743,3.28545351,88.32,88.285,27.69133907]
["bitfinex-derivatives","SOLF0:USTF0",1772765850442,3.28545351,88.33,88.285,27.69133907]
["bitfinex-derivatives","SOLF0:USTF0",1772765850639,9.27876088,88.345,88.291,27.71377819]
["bitfinex-derivatives","SOLF0:USTF0",1772765850836,3.28545351,88.35,88.304,27.71377819]
["bitfinex-derivatives","SOLF0:USTF0",1772765851545,3.28545351,88.34,88.304,27.71377819]
["bitfinex-derivatives","SOLF0:USTF0",1772765852937,10.31102766,88.371,88.254,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765852938,3.28545351,88.36,88.311,27.71584433]
["bitfinex-derivatives","SOLF0:USTF0",1772765853137,3.28545351,88.35,88.311,27.71584433]
["bitfinex-derivatives","SOLF0:USTF0",1772765853343,3.28545351,88.36,88.311,27.71584433]
["bitfinex-derivatives","SOLF0:USTF0",1772765853642,3.28545351,88.35,88.311,27.71584433]
["bitfinex-derivatives","SOLF0:USTF0",1772765853834,9.28727767,88.371,88.311,27.71584433]
["bitfinex-derivatives","SOLF0:USTF0",1772765854035,3.28545351,88.37,88.321,27.71560082]
["bitfinex-derivatives","SOLF0:USTF0",1772765854944,3.28545351,88.37,88.324,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772765855146,3.28545351,88.36,88.325,27.71488266]
["bitfinex-derivatives","SOLF0:USTF0",1772765856345,3.28545351,88.35,88.311,27.71465649]
["bitfinex-derivatives","SOLF0:USTF0",1772765860154,3.28545351,88.34,88.311,27.71465649]
["bitfinex-derivatives","SOLF0:USTF0",1772765862951,3.28545351,88.36,88.311,27.71465649]
["bitfinex-derivatives","SOLF0:USTF0",1772765864452,3.28545351,88.36,88.313,27.74114359]
["bitfinex-derivatives","SOLF0:USTF0",1772765865153,3.28545351,88.36,88.315,27.73641668]
["bitfinex-derivatives","SOLF0:USTF0",1772765865355,3.28545351,88.35,88.315,27.73641668]
["bitfinex-derivatives","SOLF0:USTF0",1772765872967,3.28545351,88.35,88.318,27.73561244]
["bitfinex-derivatives","SOLF0:USTF0",1772765873164,3.28545351,88.36,88.318,27.73561244]
["bitfinex-derivatives","SOLF0:USTF0",1772765873764,3.28545351,88.36,88.321,27.73542005]
["bitfinex-derivatives","SOLF0:USTF0",1772765874067,1.97022023,88.387,88.321,27.73542005]
["bitfinex-derivatives","SOLF0:USTF0",1772765874261,3.28545351,88.37,88.321,27.73542005]
["bitfinex-derivatives","SOLF0:USTF0",1772765874462,3.27874235,88.37,88.321,27.73542005]
["bitfinex-derivatives","SOLF0:USTF0",1772765874662,3.27874235,88.37,88.331,27.73542005]
["bitfinex-derivatives","SOLF0:USTF0",1772765876469,3.27874235,88.37,88.336,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772765876769,3.27874235,88.37,88.337,27.73413522]
["bitfinex-derivatives","SOLF0:USTF0",1772765880164,3.27874235,88.37,88.339,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772765880372,3.27874235,88.38,88.34,28.35923565]
["bitfinex-derivatives","SOLF0:USTF0",1772765880765,3.27874235,88.39,88.34,31.637978]
["bitfinex-derivatives","SOLF0:USTF0",1772765881466,3.27874235,88.39,88.346,28.35984404]
["bitfinex-derivatives","SOLF0:USTF0",1772765881959,3.27874235,88.39,88.35,28.35999017]
["bitfinex-derivatives","SOLF0:USTF0",1772765882161,3.27874235,88.38,88.331,28.35999017]
["bitfinex-derivatives","SOLF0:USTF0",1772765883371,3.27874235,88.38,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772765883566,3.27874235,88.38,88.341,28.3517386]
["bitfinex-derivatives","SOLF0:USTF0",1772765884267,1.96949546,88.412,88.327,28.35188176]
["bitfinex-derivatives","SOLF0:USTF0",1772765884268,3.27874235,88.36,88.327,28.35188176]
["bitfinex-derivatives","SOLF0:USTF0",1772765891673,3.27874235,88.36,88.33,28.21321593]
["bitfinex-derivatives","SOLF0:USTF0",1772765892379,3.27874235,88.38,88.333,28.21336415]
["bitfinex-derivatives","SOLF0:USTF0",1772765892775,3.27874235,88.39,88.341,26.57058146]
["bitfinex-derivatives","SOLF0:USTF0",1772765893270,3.27874235,88.38,88.341,26.57058146]
["bitfinex-derivatives","SOLF0:USTF0",1772765893473,3.27874235,88.38,88.348,26.57058146]
["bitfinex-derivatives","SOLF0:USTF0",1772765893670,3.27874235,88.37,88.348,26.57058146]
["bitfinex-derivatives","SOLF0:USTF0",1772765894184,3.27874235,88.38,88.348,26.57058146]
["bitfinex-derivatives","SOLF0:USTF0",1772765894876,3.27874235,88.37,88.348,26.57058146]
["bitfinex-derivatives","SOLF0:USTF0",1772765896375,3.27874235,88.37,88.333,26.57509255]
["bitfinex-derivatives","SOLF0:USTF0",1772765896571,3.27874235,88.36,88.333,26.57509255]
["bitfinex-derivatives","SOLF0:USTF0",1772765897080,3.27874235,88.36,88.327,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772765897679,3.27874235,88.36,88.327,36.752955]
["bitfinex-derivatives","SOLF0:USTF0",1772765897980,3.27874235,88.36,88.328,26.5650007]
["bitfinex-derivatives","SOLF0:USTF0",1772765901485,0.07136808,88.353,88.328,26.5650007]
["bitfinex-derivatives","SOLF0:USTF0",1772765902877,0.07136808,88.353,88.331,26.5222688]
["bitfinex-derivatives","SOLF0:USTF0",1772765903079,3.27874235,88.37,88.331,26.5222688]
["bitfinex-derivatives","SOLF0:USTF0",1772765903479,9.3168768,88.379,88.331,26.5222688]
["bitfinex-derivatives","SOLF0:USTF0",1772765903779,13.46074235,88.38,88.331,26.5222688]
["bitfinex-derivatives","SOLF0:USTF0",1772765903979,9.31708705,88.379,88.331,26.5222688]
["bitfinex-derivatives","SOLF0:USTF0",1772765904180,13.46074235,88.38,88.331,26.5222688]
["bitfinex-derivatives","SOLF0:USTF0",1772765904376,9.31888707,88.379,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765904684,13.46074235,88.38,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765904880,9.31885019,88.379,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765905077,9.31885019,88.378,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765905281,9.31885019,88.377,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765905483,9.31885019,88.376,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765905685,13.46074235,88.38,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765905885,9.31688668,88.379,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765906086,9.31688668,88.378,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765906281,9.31688668,88.377,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765906486,13.46074235,88.38,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765906487,9.31688668,88.376,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765906686,9.31752807,88.379,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765906891,9.31752807,88.378,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765907086,9.31752807,88.377,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765907386,13.46074235,88.38,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765907387,9.31930965,88.376,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765907587,13.46074235,88.38,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765907891,9.31906265,88.379,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765908086,9.31906265,88.378,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765908389,9.31906265,88.377,88.333,26.48663461]
["bitfinex-derivatives","SOLF0:USTF0",1772765908591,9.31906265,88.376,88.335,26.48834012]
["bitfinex-derivatives","SOLF0:USTF0",1772765908793,13.46074235,88.38,88.335,26.48834012]
["bitfinex-derivatives","SOLF0:USTF0",1772765908986,9.31762604,88.379,88.335,26.48834012]
["bitfinex-derivatives","SOLF0:USTF0",1772765909289,9.31762604,88.378,88.347,0.07243429]
["bitfinex-derivatives","SOLF0:USTF0",1772765909487,9.31762604,88.377,88.347,0.07243429]
["bitfinex-derivatives","SOLF0:USTF0",1772765909688,9.31762604,88.376,88.347,0.07243429]
["bitfinex-derivatives","SOLF0:USTF0",1772765909888,13.46074235,88.38,88.347,0.07243429]
["bitfinex-derivatives","SOLF0:USTF0",1772765910091,9.31508264,88.379,88.347,0.07243429]
["bitfinex-derivatives","SOLF0:USTF0",1772765910285,3.27874235,88.41,88.351,20.38575498]
["bitfinex-derivatives","SOLF0:USTF0",1772765911380,3.27874235,88.41,88.363,20.38019951]
["bitfinex-derivatives","SOLF0:USTF0",1772765912483,3.27874235,88.41,88.374,20.37994427]
["bitfinex-derivatives","SOLF0:USTF0",1772765914797,3.27874235,88.41,88.383,0.07260869]
["bitfinex-derivatives","SOLF0:USTF0",1772765917001,3.27874235,88.41,88.384,20.82469197]
["bitfinex-derivatives","SOLF0:USTF0",1772765917203,3.27874235,88.39,88.323,20.82469197]
["bitfinex-derivatives","SOLF0:USTF0",1772765917403,3.27874235,88.35,88.323,20.82469197]
["bitfinex-derivatives","SOLF0:USTF0",1772765917702,3.27874235,88.33,88.248,20.82456414]
["bitfinex-derivatives","SOLF0:USTF0",1772765917894,3.27874235,88.28,88.22,3.27874235]
["bitfinex-derivatives","SOLF0:USTF0",1772765918098,3.27874235,88.28,88.23,3.27874235]
["bitfinex-derivatives","SOLF0:USTF0",1772765918298,9.76096322,88.309,88.201,1.97129165]
["bitfinex-derivatives","SOLF0:USTF0",1772765918502,3.27874235,88.29,88.24,3.27874235]
["bitfinex-derivatives","SOLF0:USTF0",1772765918705,3.27874235,88.28,88.23,3.27874235]
["bitfinex-derivatives","SOLF0:USTF0",1772765919903,3.27874235,88.28,88.231,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765920403,3.27874235,88.28,88.233,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772765920604,3.27874235,88.28,88.234,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765922005,3.27874235,88.31,88.261,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765922198,3.27874235,88.3,88.261,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765922797,3.27874235,88.29,88.261,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765923708,3.27874235,88.3,88.261,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765923909,3.27874235,88.29,88.261,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765927713,9.89190545,88.31,88.261,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765928014,3.27874235,88.29,88.261,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765928511,9.89190545,88.31,88.261,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765928705,3.27874235,88.3,88.261,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765929014,3.27874235,88.33,88.271,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765929612,3.27874235,88.33,88.281,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765929814,9.87239995,88.34,88.291,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765929815,3.27874235,88.34,88.291,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765931210,3.27874235,88.33,88.291,24.76004704]
["bitfinex-derivatives","SOLF0:USTF0",1772765931416,3.27874235,88.33,88.292,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765934019,9.89389302,88.353,88.295,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765934020,3.27874235,88.34,88.295,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765935618,3.27874235,88.34,88.299,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765936021,3.27874235,88.34,88.302,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772765936223,3.27874235,88.35,88.303,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765936617,3.28066058,88.34,88.303,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765937312,3.28066058,88.35,88.308,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765937723,3.28066058,88.35,88.311,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772765937925,3.28066058,88.34,88.311,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772765939215,3.28066058,88.34,88.312,14.56704704]
["bitfinex-derivatives","SOLF0:USTF0",1772765940121,3.28066058,88.35,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772765940421,3.28066058,88.35,88.314,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765941022,13.82482248,88.417,88.26,20.393]
["bitfinex-derivatives","SOLF0:USTF0",1772765941023,3.28066058,88.37,88.32,3.28066058]
["bitfinex-derivatives","SOLF0:USTF0",1772765941221,3.28066058,88.37,88.321,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765942517,3.28066058,88.37,88.331,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765943017,3.28066058,88.37,88.334,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772765943215,3.28066058,88.37,88.335,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765943524,3.28066058,88.38,88.335,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765944027,3.28066058,88.4,88.351,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765944723,3.28066058,88.4,88.365,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765950524,3.28066058,88.41,88.365,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765951528,3.28066058,88.41,88.367,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765951824,3.28066058,88.42,88.371,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765952623,3.28066058,88.41,88.374,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765953026,3.28066058,88.42,88.374,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765954222,10.07443637,88.422,88.374,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765954431,3.28066058,88.41,88.375,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772765954730,3.28066058,88.41,88.376,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765955026,10.06951399,88.389,88.338,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765955231,3.28066058,88.36,88.321,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765956527,7.32051446,88.36,88.291,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765957431,7.32051446,88.36,88.307,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765958230,10.185,88.359,88.309,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765958430,7.32051446,88.36,88.309,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765959535,7.32051446,88.36,88.311,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765961230,10.26898208,88.357,88.311,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765962238,10.28329363,88.355,88.292,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765962943,10.27605589,88.352,88.292,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765963144,10.27605589,88.352,88.294,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765964439,10.27605589,88.352,88.271,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772765964440,10.27605589,88.352,88.296,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765965344,10.27605589,88.352,88.298,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765968343,10.43909463,88.349,88.272,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765968534,10.43909463,88.349,88.274,14.67653837]
["bitfinex-derivatives","SOLF0:USTF0",1772765969443,10.39770414,88.348,88.294,14.85025032]
["bitfinex-derivatives","SOLF0:USTF0",1772765974441,10.39770414,88.348,88.297,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772765974745,10.39770414,88.348,88.298,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765975646,10.186,88.347,88.298,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765976548,3.28138337,88.33,88.298,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765977341,10.24977088,88.38,88.302,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772765977342,12.51839116,88.355,88.302,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772765977546,12.51839116,88.355,88.254,20.394]
["bitfinex-derivatives","SOLF0:USTF0",1772765977547,3.28138337,88.35,88.252,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765977849,3.28138337,88.35,88.301,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765978548,3.28138337,88.35,88.306,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765979048,3.28138337,88.35,88.307,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772765979250,3.28138337,88.35,88.308,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765979450,12.51839116,88.366,88.311,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765979749,3.28138337,88.36,88.311,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765980447,3.28138337,88.36,88.322,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765982250,10.183,88.377,88.322,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765982251,3.28138337,88.37,88.322,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765985650,3.28138337,88.36,88.322,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765989147,3.28138337,88.36,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772765989452,3.28138337,88.37,88.324,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765989956,3.28138337,88.37,88.327,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765991350,3.28138337,88.37,88.328,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772765991556,3.28138337,88.37,88.329,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765992146,3.28138337,88.38,88.331,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765992556,12.64590537,88.391,88.335,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765992957,3.28138337,88.39,88.341,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765994461,3.28138337,88.39,88.352,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765995057,11.32,88.473,88.3,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1772765995058,3.28138337,88.38,88.339,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765995256,3.28138337,88.37,88.339,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765996554,3.27840563,88.38,88.339,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765999755,12.67231858,88.388,88.234,158.659]
["bitfinex-derivatives","SOLF0:USTF0",1772765999756,3.27840563,88.36,88.324,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772765999957,12.72123755,88.369,88.324,15.17065165]
["bitfinex-derivatives","SOLF0:USTF0",1772766000669,12.72123755,88.369,88.25,28.1847259]
["bitfinex-derivatives","SOLF0:USTF0",1772766000670,3.27840563,88.33,88.281,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766001360,3.27840563,88.33,88.292,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766001563,3.27840563,88.34,88.292,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766001863,3.27840563,88.37,88.321,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766002067,3.27840563,88.37,88.33,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766002865,12.65189777,88.379,88.33,18.09283658]
["bitfinex-derivatives","SOLF0:USTF0",1772766003168,3.27840563,88.38,88.33,18.09283658]
["bitfinex-derivatives","SOLF0:USTF0",1772766003375,3.27840563,88.39,88.341,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766004066,3.27840563,88.37,88.327,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766005671,3.27840563,88.37,88.329,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772766005869,3.27840563,88.37,88.33,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766006565,3.27840563,88.38,88.333,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766006864,3.27840563,88.38,88.278,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766006865,3.27840563,88.39,88.351,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766007769,3.27840563,88.38,88.351,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766008362,3.27840563,88.39,88.351,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766009969,12.78716848,88.394,88.351,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766010170,3.27840563,88.39,88.351,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766013267,3.27840563,88.39,88.353,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766013675,12.72740369,88.408,88.353,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766013877,3.27840563,88.4,88.353,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766014478,3.27840563,88.39,88.353,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766015475,12.72740369,88.408,88.353,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766015671,3.27840563,88.4,88.353,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766016073,3.27840563,88.41,88.362,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766016273,3.27840563,88.42,88.371,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766016471,13.08065797,88.434,88.381,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766016472,3.27840563,88.43,88.381,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766017881,3.27840563,88.44,88.392,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766018086,13.07204462,88.439,88.392,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766018279,3.27840563,88.43,88.392,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766019179,3.27840563,88.42,88.385,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772766019682,3.27840563,88.42,88.378,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766020880,3.27840563,88.42,88.384,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766021985,3.27840563,88.43,88.384,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766023879,3.27840563,88.43,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772766024081,3.27840563,88.43,88.388,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766024780,3.27840563,88.43,88.39,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772766024980,3.27840563,88.43,88.391,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766026285,13.07204462,88.439,88.395,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766027183,13.07204462,88.439,88.397,14.81443095]
["bitfinex-derivatives","SOLF0:USTF0",1772766028183,13.07204462,88.439,88.401,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772766029590,3.27840563,88.42,88.378,15.0689865]
["bitfinex-derivatives","SOLF0:USTF0",1772766029789,3.27840563,88.43,88.381,15.0689865]
["bitfinex-derivatives","SOLF0:USTF0",1772766030390,3.27840563,88.43,88.386,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772766030592,3.27840563,88.43,88.387,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766030993,3.27840563,88.42,88.387,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766031188,3.27840563,88.43,88.387,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766034388,3.27840563,88.44,88.392,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766035294,3.27840563,88.45,88.401,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766035894,3.27840563,88.45,88.41,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766036897,15.51214926,88.45,88.41,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766037493,3.27840563,88.44,88.41,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766038299,3.27840563,88.43,88.391,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766038694,15.52526512,88.44,88.391,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766039092,1.96814211,88.482,88.431,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766039093,12.18817646,88.479,88.431,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766039399,3.27840563,88.48,88.441,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766039598,313.329,88.538,88.421,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766039599,3.27840563,88.45,88.421,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766039791,3.27840563,88.45,88.4,3.27840563]
["bitfinex-derivatives","SOLF0:USTF0",1772766039989,3.27840563,88.45,88.318,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766039990,3.27840563,88.42,88.386,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766040198,3.27840563,88.43,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772766040399,3.27840563,88.43,88.39,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766042497,3.27840563,88.43,88.392,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772766042703,12.27624102,88.448,88.39,19.21986465]
["bitfinex-derivatives","SOLF0:USTF0",1772766042704,3.27840563,88.44,88.39,19.21986465]
["bitfinex-derivatives","SOLF0:USTF0",1772766043403,3.27840563,88.44,88.402,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766043900,12.27624102,88.448,88.402,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766043901,3.27840563,88.43,88.402,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766044604,3.27840563,88.42,88.389,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766045006,3.27840563,88.42,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772766045205,3.27840563,88.42,88.375,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766046004,3.27840563,88.41,88.375,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766049711,3.27840563,88.42,88.375,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766050412,3.27840563,88.42,88.377,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772766050612,3.27840563,88.42,88.378,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766051412,3.27840563,88.39,88.358,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766056009,3.27840563,88.39,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772766056216,11.90355019,88.417,88.36,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766056417,3.27840563,88.4,88.36,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766057517,3.27840563,88.4,88.35,3.27840563]
["bitfinex-derivatives","SOLF0:USTF0",1772766057518,3.27840563,88.4,88.362,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766058619,3.27682968,88.4,88.362,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766058920,3.27682968,88.39,88.362,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766061914,3.27682968,88.4,88.362,15.94145902]
["bitfinex-derivatives","SOLF0:USTF0",1772766063021,3.27682968,88.38,88.349,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766063718,3.27682968,88.37,88.335,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766064023,3.27682968,88.35,88.32,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766064618,3.27682968,88.36,88.32,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766066124,3.27682968,88.35,88.32,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766067220,11.38404888,88.369,88.32,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766067428,11.08198443,88.369,88.32,19.0021052]
["bitfinex-derivatives","SOLF0:USTF0",1772766067619,3.27682968,88.36,88.32,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766067819,11.08198443,88.369,88.32,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766068025,3.27682968,88.36,88.325,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766068522,11.08678699,88.369,88.325,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766069020,3.27682968,88.36,88.325,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766069220,11.08678699,88.369,88.256,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766069221,3.27682968,88.35,88.311,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766070719,3.27682968,88.34,88.297,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766074428,9.05315428,88.386,88.311,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766074727,3.27682968,88.35,88.311,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766075524,3.27682968,88.36,88.311,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766076129,3.27682968,88.36,88.313,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766077424,3.27682968,88.34,88.3,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766077731,3.27682968,88.31,88.267,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766078031,3.27682968,88.31,88.269,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772766078229,3.27682968,88.3,88.27,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766078530,3.27682968,88.31,88.27,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766078926,3.27682968,88.31,88.271,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766079223,3.27682968,88.32,88.271,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766080532,3.27682968,88.32,88.276,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766081326,3.27682968,88.32,88.282,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766084438,8.85250741,88.343,88.285,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766084735,3.27682968,88.33,88.285,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766085138,3.27682968,88.33,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772766085636,3.27682968,88.33,88.293,25.91727552]
["bitfinex-derivatives","SOLF0:USTF0",1772766085830,3.27682968,88.33,88.294,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766087942,3.27682968,88.32,88.294,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766088842,8.85250741,88.343,88.294,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766088843,3.27682968,88.33,88.294,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766089842,3.27682968,88.34,88.294,15.72527552]
["bitfinex-derivatives","SOLF0:USTF0",1772766090443,3.27682968,88.34,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772766090642,3.27682968,88.34,88.297,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766091542,3.27682968,88.34,88.3,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766092849,3.27682968,88.33,88.3,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766094452,3.27682968,88.33,88.291,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772766095246,3.27682968,88.33,88.291,23.89260689]
["bitfinex-derivatives","SOLF0:USTF0",1772766095444,3.27682968,88.33,88.292,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766097546,3.27682968,88.32,88.292,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766097746,3.27682968,88.33,88.292,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766097938,3.27682968,88.33,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772766098140,3.27682968,88.34,88.294,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766098548,3.27682968,88.33,88.294,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766105450,13.46482968,88.33,88.294,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766105848,7.58776325,88.319,88.281,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766106053,3.27682968,88.31,88.268,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766106250,3.27682968,88.3,88.268,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766106750,3.27682968,88.32,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766107350,3.27682968,88.3,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766108049,3.27682968,88.31,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766108349,9.27909124,88.309,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766108555,9.27909124,88.308,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766108853,3.27682968,88.31,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766109049,9.27905153,88.309,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766109253,3.27682968,88.31,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766109254,9.27905153,88.308,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766109453,3.27682968,88.31,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766109654,9.27792409,88.309,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766109850,9.27792409,88.308,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766110152,3.27682968,88.31,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766110354,9.27834682,88.309,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766110650,7.40387698,88.308,88.254,23.89660689]
["bitfinex-derivatives","SOLF0:USTF0",1772766110853,3.27682968,88.28,88.254,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766111654,3.27682968,88.29,88.254,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766116455,7.382808,88.297,88.254,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766116660,3.27682968,88.29,88.254,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766117660,3.27682968,88.28,88.254,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766118552,3.28477415,88.32,88.271,13.69960689]
["bitfinex-derivatives","SOLF0:USTF0",1772766119860,12.54440953,88.32,88.272,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766120060,3.28477415,88.31,88.272,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766121565,3.28477415,88.29,88.259,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766121766,3.28477415,88.28,88.259,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766122060,3.28477415,88.28,88.231,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766123166,3.28477415,88.28,88.242,24.38488972]
["bitfinex-derivatives","SOLF0:USTF0",1772766123368,3.28477415,88.28,88.243,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766123959,7.29383239,88.294,88.245,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766124167,3.28477415,88.28,88.245,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766125472,3.28477415,88.28,88.248,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766125771,3.28477415,88.29,88.248,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766125973,13.6739488,88.332,88.217,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766125974,3.28477415,88.31,88.261,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766127471,3.28477415,88.31,88.275,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766128269,7.15595242,88.327,88.28,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766128270,3.28477415,88.32,88.28,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766129376,3.28477415,88.32,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772766129673,3.28477415,88.32,88.283,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766131376,3.28477415,88.32,88.286,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772766131878,3.28477415,88.31,88.283,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766137384,3.28477415,88.31,88.277,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772766140179,3.28477415,88.31,88.271,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766140180,6.14979337,88.309,88.269,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772766140684,6.14979337,88.309,88.27,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766141285,3.28477415,88.31,88.27,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766141886,3.28477415,88.3,88.27,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766142078,6.08232693,88.312,88.241,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766142079,3.28477415,88.29,88.241,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766143284,3.28477415,88.29,88.24,3.28477415]
["bitfinex-derivatives","SOLF0:USTF0",1772766143285,3.28477415,88.29,88.253,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766143584,3.28477415,88.3,88.253,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766143887,3.28477415,88.31,88.266,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766145384,3.28477415,88.31,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772766145584,3.28477415,88.31,88.269,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766146186,9.90130655,88.335,88.285,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766146187,3.28477415,88.32,88.285,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766146483,0.00063886,88.32,88.285,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766146683,3.28477415,88.34,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772766146990,3.28477415,88.34,88.294,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766147480,3.28477415,88.33,88.294,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766147680,3.28477415,88.35,88.304,14.18688972]
["bitfinex-derivatives","SOLF0:USTF0",1772766148879,3.28477415,88.32,88.281,13.28976175]
["bitfinex-derivatives","SOLF0:USTF0",1772766149587,3.28477415,88.32,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772766149787,3.28477415,88.32,88.283,13.28976175]
["bitfinex-derivatives","SOLF0:USTF0",1772766150484,3.28477415,88.33,88.287,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766151084,3.28477415,88.32,88.287,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766151380,3.28477415,88.32,88.289,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766153180,3.28477415,88.33,88.289,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766153380,3.28477415,88.33,88.29,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772766153583,3.28477415,88.33,88.29,23.02738284]
["bitfinex-derivatives","SOLF0:USTF0",1772766153986,3.28477415,88.34,88.293,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766154179,3.28477415,88.35,88.301,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766154986,3.28477415,88.34,88.303,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772766155387,3.28477415,88.34,88.304,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766156281,3.28477415,88.33,88.289,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766157388,3.28477415,88.33,88.29,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766158480,3.28477415,88.33,88.292,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766159484,3.28477415,88.33,88.297,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766160488,3.28477415,88.33,88.298,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772766160994,3.28477415,88.33,88.299,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766162388,3.28477415,88.33,88.3,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772766165695,4.60573425,88.319,88.256,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766165999,3.28477415,88.3,88.261,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766166199,0.00077415,88.3,88.278,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772766166400,3.28477415,88.31,88.279,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766167398,3.28477415,88.31,88.283,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772766168400,3.28477415,88.32,88.283,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772766168598,3.28477415,88.31,88.279,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766170202,3.28477415,88.31,88.226,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1772766170203,3.28477415,88.3,88.265,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766170596,3.28477415,88.31,88.265,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766171499,3.28477415,88.32,88.271,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766171694,9.25842907,88.319,88.271,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766171894,9.25842907,88.318,88.271,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766172095,3.28477415,88.32,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772766172296,3.28477415,88.33,88.285,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766172496,9.25785017,88.329,88.285,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766172799,9.25785017,88.328,88.285,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766173002,3.28477415,88.33,88.285,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766173301,9.25815635,88.329,88.285,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766173500,9.25815635,88.328,88.285,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766173800,3.28477415,88.33,88.285,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766174000,9.25799781,88.329,88.285,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766174197,9.25799781,88.328,88.285,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766174397,3.28477415,88.33,88.286,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766174597,9.25770783,88.329,88.286,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766174791,9.25770783,88.328,88.286,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766174992,3.28477415,88.33,88.286,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766175192,9.25783601,88.329,88.286,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766175393,9.25783601,88.328,88.288,23.02738284]
["bitfinex-derivatives","SOLF0:USTF0",1772766175596,3.28477415,88.33,88.288,23.02738284]
["bitfinex-derivatives","SOLF0:USTF0",1772766175798,9.25688707,88.329,88.289,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766176001,9.25688707,88.328,88.289,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766176194,3.28477415,88.33,88.289,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766176395,7.46107954,88.32,88.274,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766176600,3.28477415,88.31,88.274,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766177407,3.28477415,88.31,88.28,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772766178603,3.28297285,88.31,88.28,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772766179007,3.28297285,88.31,88.274,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766179707,9.25753286,88.318,88.276,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766179903,3.28297285,88.32,88.276,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766180104,9.25776408,88.319,88.276,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766180299,9.25776408,88.318,88.276,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766180504,9.25776408,88.317,88.276,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766180712,3.28297285,88.31,88.276,12.83438284]
["bitfinex-derivatives","SOLF0:USTF0",1772766181410,3.28297285,88.31,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772766182007,3.28297285,88.31,88.26,3.28297285]
["bitfinex-derivatives","SOLF0:USTF0",1772766182008,3.28297285,88.31,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772766182408,3.28297285,88.31,88.276,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766182810,3.28297285,88.3,88.276,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766183011,3.28297285,88.3,88.251,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766183208,3.28297285,88.29,88.251,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766183607,3.28297285,88.29,88.263,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772766183909,3.28297285,88.3,88.264,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766184107,3.77061192,88.308,88.264,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766184307,9.28776822,88.307,88.264,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766184612,3.77061192,88.308,88.264,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766184613,9.29220588,88.306,88.264,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766184805,3.77061192,88.308,88.264,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766185008,9.29308469,88.307,88.264,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766185206,9.29308469,88.306,88.264,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766185406,3.77061192,88.308,88.267,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766185608,9.2932826,88.307,88.267,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766185807,3.28297285,88.3,88.267,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766186511,3.28297285,88.3,88.269,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766187111,3.28297285,88.31,88.269,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766187406,9.29662821,88.309,88.269,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766187601,3.28297285,88.3,88.269,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766188411,3.28297285,88.3,88.271,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772766188611,3.28297285,88.3,88.269,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766188810,3.28297285,88.29,88.269,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766189409,3.28297285,88.28,88.25,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766189612,3.28297285,88.27,88.25,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766190111,3.28297285,88.27,88.221,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766190510,3.28297285,88.27,88.243,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772766191706,9.28208892,88.285,88.246,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766191907,3.11841301,88.315,88.246,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766192111,3.28297285,88.29,88.246,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766192610,3.28297285,88.29,88.26,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766192813,3.28297285,88.31,88.261,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766193202,3.28297285,88.31,88.282,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766194916,3.28297285,88.31,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772766195214,3.28297285,88.31,88.273,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766196507,3.28297285,88.31,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772766197713,3.28297285,88.31,88.273,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766199812,3.28297285,88.3,88.273,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766200116,3.28297285,88.3,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772766201408,3.28297285,88.32,88.271,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766201607,9.29703246,88.319,88.271,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766201808,9.29703246,88.318,88.271,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766202017,3.28297285,88.31,88.271,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766203407,3.28297285,88.31,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772766203612,3.28297285,88.31,88.271,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766203613,3.28297285,88.31,88.273,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766205509,9.32160056,88.329,88.291,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766205715,3.28297285,88.33,88.301,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766207713,6.23317768,88.33,88.279,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766207921,3.28297285,88.31,88.279,11.8773017]
["bitfinex-derivatives","SOLF0:USTF0",1772766210421,3.28297285,88.31,88.279,22.0713017]
["bitfinex-derivatives","SOLF0:USTF0",1772766210622,3.28297285,88.31,88.28,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766210828,3.28297285,88.32,88.28,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766211018,9.2922207,88.319,88.28,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766211220,9.2922207,88.318,88.28,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766211523,3.28297285,88.32,88.28,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766212024,3.28297285,88.31,88.28,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766212425,3.28297285,88.31,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772766215717,3.28297285,88.31,88.28,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766217627,3.28297285,88.31,88.273,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772766217922,3.28297285,88.31,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772766218824,3.28297285,88.31,88.28,20.48495971]
["bitfinex-derivatives","SOLF0:USTF0",1772766219826,3.28297285,88.31,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772766220018,3.28297285,88.32,88.288,20.48395971]
["bitfinex-derivatives","SOLF0:USTF0",1772766220219,9.29170881,88.319,88.288,20.48395971]
["bitfinex-derivatives","SOLF0:USTF0",1772766220423,9.29170881,88.318,88.288,20.48395971]
["bitfinex-derivatives","SOLF0:USTF0",1772766220632,3.28297285,88.32,88.288,20.48395971]
["bitfinex-derivatives","SOLF0:USTF0",1772766220821,9.28978874,88.319,88.288,20.48395971]
["bitfinex-derivatives","SOLF0:USTF0",1772766221026,9.28978874,88.318,88.288,20.48395971]
["bitfinex-derivatives","SOLF0:USTF0",1772766221221,3.28297285,88.31,88.288,20.48395971]
["bitfinex-derivatives","SOLF0:USTF0",1772766222129,0.00097285,88.31,88.288,20.48395971]
["bitfinex-derivatives","SOLF0:USTF0",1772766222331,3.28297285,88.32,88.288,20.48395971]
["bitfinex-derivatives","SOLF0:USTF0",1772766222529,3.28297285,88.31,88.288,20.48395971]
["bitfinex-derivatives","SOLF0:USTF0",1772766222929,9.96709283,88.33,88.288,20.48395971]
["bitfinex-derivatives","SOLF0:USTF0",1772766223131,3.28297285,88.31,88.288,20.48395971]
["bitfinex-derivatives","SOLF0:USTF0",1772766223329,3.28297285,88.31,88.288,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766227032,0.00097285,88.31,88.289,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766227232,3.28297285,88.32,88.289,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766227428,9.29106332,88.319,88.289,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766227623,9.29106332,88.318,88.289,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766227826,10.45015597,88.351,88.299,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766228026,3.28297285,88.35,88.301,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766229235,5.15835085,88.358,88.3,3.28297285]
["bitfinex-derivatives","SOLF0:USTF0",1772766229236,3.28297285,88.34,88.31,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766230333,3.28297285,88.34,88.314,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766231636,3.28297285,88.34,88.316,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772766231837,3.28297285,88.35,88.316,20.48095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766232336,3.28297285,88.35,88.317,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766236139,3.28297285,88.35,88.319,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766236339,3.28297285,88.36,88.319,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766237537,3.28297285,88.36,88.321,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766238433,3.28297285,88.36,88.325,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766239542,5.40547505,88.37,88.325,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766239543,3.28297285,88.37,88.325,10.29095971]
["bitfinex-derivatives","SOLF0:USTF0",1772766240333,3.28297285,88.37,88.334,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766240534,3.27839228,88.37,88.334,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766241539,3.27839228,88.37,88.338,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772766241941,3.27839228,88.37,88.338,19.55079506]
["bitfinex-derivatives","SOLF0:USTF0",1772766243446,3.27839228,88.38,88.345,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766244144,3.27839228,88.37,88.345,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766245346,3.27839228,88.37,88.336,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772766245844,3.27839228,88.37,88.336,19.55079506]
["bitfinex-derivatives","SOLF0:USTF0",1772766246449,3.27839228,88.37,88.341,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772766246645,3.27839228,88.37,88.341,19.55079506]
["bitfinex-derivatives","SOLF0:USTF0",1772766247651,0.00039228,88.37,88.346,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766247846,3.27839228,88.38,88.346,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766248660,3.27839228,88.38,88.35,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772766250556,9.96647234,88.394,88.359,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766250755,3.27839228,88.4,88.359,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766252455,3.27839228,88.4,88.366,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766253759,3.27839228,88.39,88.366,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766253957,3.27839228,88.4,88.366,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766255457,3.27839228,88.4,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772766256057,3.27839228,88.4,88.366,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766256058,3.27839228,88.4,88.373,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772766256364,3.27839228,88.41,88.374,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766256555,3.27839228,88.42,88.374,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766257166,3.27839228,88.44,88.392,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766258057,3.27839228,88.45,88.404,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766258463,3.27839228,88.44,88.404,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766259465,3.27839228,88.43,88.39,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766260370,3.27839228,88.42,88.39,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766261466,3.27839228,88.41,88.39,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766261767,3.27839228,88.41,88.38,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766261965,3.27839228,88.42,88.38,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766262668,3.27839228,88.42,88.383,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766266268,3.27839228,88.41,88.383,9.36379506]
["bitfinex-derivatives","SOLF0:USTF0",1772766268663,3.27839228,88.42,88.384,9.27901972]
["bitfinex-derivatives","SOLF0:USTF0",1772766269570,3.27839228,88.42,88.388,9.27901972]
["bitfinex-derivatives","SOLF0:USTF0",1772766270670,3.27839228,88.43,88.391,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766271171,3.27839228,88.44,88.402,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766271765,3.27839228,88.45,88.402,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766273376,3.27839228,88.45,88.405,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766274373,3.27839228,88.45,88.408,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772766274572,3.27839228,88.45,88.409,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766275573,3.27839228,88.45,88.41,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772766275778,3.27839228,88.45,88.411,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766277377,3.27839228,88.45,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772766277677,3.27839228,88.45,88.413,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766278279,3.27839228,88.45,88.415,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766278872,3.27839228,88.44,88.415,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766281085,3.27839228,88.43,88.401,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766281584,3.27839228,88.43,88.403,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766281783,3.27839228,88.44,88.403,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766283486,3.27839228,88.44,88.406,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766284081,3.27839228,88.43,88.406,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766285785,3.34987195,88.449,88.408,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766285981,3.27839228,88.44,88.408,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766287486,3.27839228,88.44,88.411,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766289380,3.27839228,88.44,88.413,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766289984,2.97259362,88.474,88.415,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766290190,3.27839228,88.46,88.421,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766290383,3.27839228,88.45,88.421,18.95735527]
["bitfinex-derivatives","SOLF0:USTF0",1772766293191,3.27839228,88.44,88.421,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766293592,3.27839228,88.45,88.421,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766294294,3.27839228,88.45,88.421,18.95635527]
["bitfinex-derivatives","SOLF0:USTF0",1772766299495,3.27839228,88.45,88.422,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766299690,3.27839228,88.45,88.424,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766300096,3.27839228,88.46,88.424,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766300297,9.20798024,88.459,88.424,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766300501,3.27225059,88.46,88.424,8.77935527]
["bitfinex-derivatives","SOLF0:USTF0",1772766300797,0.00098169,88.47,88.434,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766301100,3.27225059,88.48,88.434,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766301500,3.27225059,88.48,88.446,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766303298,3.27225059,88.47,88.446,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766304295,2.57728331,88.486,88.446,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766304296,3.27225059,88.48,88.446,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766308807,3.27225059,88.49,88.449,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766309904,3.27225059,88.49,88.453,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766310294,2.28941723,88.498,88.453,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766310700,2.28941723,88.498,88.454,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766310901,3.27225059,88.49,88.454,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766311504,2.21985116,88.511,88.461,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766311804,2.21985116,88.511,88.401,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766311805,3.27225059,88.52,88.471,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766312008,3.27225059,88.54,88.491,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766312198,3.27225059,88.54,88.442,158.287]
["bitfinex-derivatives","SOLF0:USTF0",1772766312199,3.27225059,88.55,88.511,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766312805,3.27225059,88.55,88.512,18.4072341]
["bitfinex-derivatives","SOLF0:USTF0",1772766313200,2.17691749,88.56,88.512,18.4072341]
["bitfinex-derivatives","SOLF0:USTF0",1772766313510,3.27225059,88.55,88.512,18.4072341]
["bitfinex-derivatives","SOLF0:USTF0",1772766313707,2.17691749,88.56,88.512,18.4072341]
["bitfinex-derivatives","SOLF0:USTF0",1772766313708,3.27225059,88.56,88.513,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766314106,3.27225059,88.55,88.513,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766315214,3.27225059,88.56,88.513,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766315611,3.27225059,88.55,88.515,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766316518,3.27225059,88.56,88.517,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766316715,3.27225059,88.56,88.521,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766319517,3.27225059,88.55,88.521,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766319725,3.27225059,88.56,88.521,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766320725,3.27225059,88.54,88.509,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766321022,2.62650836,88.551,88.497,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766321023,3.27225059,88.53,88.497,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766321824,3.27225059,88.52,88.485,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766322220,3.27225059,88.53,88.485,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766323423,3.27225059,88.53,88.488,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766324421,3.27225059,88.53,88.491,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766328522,3.27225059,88.51,88.476,8.2402341]
["bitfinex-derivatives","SOLF0:USTF0",1772766328723,3.27225059,88.5,88.451,7.97636063]
["bitfinex-derivatives","SOLF0:USTF0",1772766329123,3.27225059,88.5,88.461,7.97636063]
["bitfinex-derivatives","SOLF0:USTF0",1772766329928,3.27225059,88.51,88.468,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766330123,3.27225059,88.52,88.471,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766331533,3.27225059,88.52,88.476,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766332423,3.27225059,88.52,88.479,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772766332626,3.27225059,88.52,88.48,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766333025,2.27094337,88.529,88.47,3.27225059]
["bitfinex-derivatives","SOLF0:USTF0",1772766333229,0.00025059,88.5,88.469,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766333526,2.25196325,88.524,88.469,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766333527,3.27225059,88.51,88.469,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766334035,3.27225059,88.51,88.47,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766334725,3.27225059,88.51,88.472,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766336032,3.27225059,88.5,88.472,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766336429,2.37490133,88.51,88.416,50.357]
["bitfinex-derivatives","SOLF0:USTF0",1772766336430,3.27225059,88.51,88.473,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766337428,3.27225059,88.51,88.479,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766338233,5.4917252,88.51,88.461,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766338432,3.27225059,88.5,88.461,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766339537,3.27225059,88.5,88.474,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772766340038,3.27225059,88.5,88.461,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766341438,3.27225059,88.5,88.465,18.15256256]
["bitfinex-derivatives","SOLF0:USTF0",1772766342132,3.27225059,88.5,88.466,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766342439,3.27225059,88.5,88.45,3.27225059]
["bitfinex-derivatives","SOLF0:USTF0",1772766342440,3.27225059,88.5,88.467,18.15256256]
["bitfinex-derivatives","SOLF0:USTF0",1772766342634,3.27225059,88.5,88.468,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766345732,3.27225059,88.51,88.471,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766347548,3.27225059,88.51,88.474,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766347743,1.97407887,88.509,88.474,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766349242,3.27225059,88.5,88.474,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766352249,3.27225059,88.5,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772766352444,1.97407887,88.509,88.475,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772766354157,1.97407887,88.509,88.474,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766355561,3.27225059,88.51,88.476,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766355747,9.1961665,88.509,88.476,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766355952,3.27225059,88.51,88.476,7.98056256]
["bitfinex-derivatives","SOLF0:USTF0",1772766360053,9.19342187,88.517,88.479,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766360258,3.27225059,88.53,88.479,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766360458,9.1947557,88.529,88.479,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766360764,3.27225059,88.52,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766362060,9.19843348,88.519,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766362258,9.19843348,88.518,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766362458,3.27225059,88.52,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766362459,3.26772332,88.52,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766362659,9.21002109,88.519,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766362851,9.21002109,88.518,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766363051,9.2099753,88.517,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766363254,3.26772332,88.52,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766363453,9.21257513,88.519,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766363652,9.21257513,88.518,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766363961,9.21257513,88.517,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766364163,9.21257513,88.516,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766364461,9.21257513,88.515,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766364668,3.26772332,88.52,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766364965,0.00072332,88.5,88.478,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766365263,3.26772332,88.51,88.478,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766365462,9.21914917,88.509,88.478,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766365766,9.21914917,88.508,88.478,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766365958,3.26772332,88.51,88.478,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766366164,9.22899173,88.509,88.478,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766366459,9.22899173,88.508,88.48,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766366660,3.26772332,88.51,88.48,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766366860,9.22908571,88.509,88.48,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766367061,3.26772332,88.49,88.464,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766367364,1.52453218,88.499,88.464,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766367562,3.26772332,88.51,88.467,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766368155,3.26772332,88.52,88.481,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766368465,9.2309063,88.519,88.481,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766368665,9.2309063,88.518,88.481,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766368860,9.2309063,88.517,88.481,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766369062,3.26772332,88.52,88.481,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766369263,9.23197159,88.519,88.481,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766369462,9.23197159,88.518,88.49,18.13179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766369662,9.23197159,88.517,88.49,18.13179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766369864,3.26772332,88.52,88.491,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766370064,9.23118755,88.519,88.491,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766370265,9.23118755,88.518,88.491,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766370460,9.23118755,88.517,88.491,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766370665,9.23118755,88.516,88.491,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766370863,3.26772332,88.55,88.501,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766371063,7.93359137,88.529,88.481,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766371262,3.26772332,88.52,88.481,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766371957,3.26772332,88.52,88.484,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766373070,3.26772332,88.52,88.486,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766374373,3.26772332,88.52,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766374571,3.26772332,88.52,88.487,18.13179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766376068,3.26772332,88.52,88.488,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766378369,3.26772332,88.53,88.488,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766379373,3.26772332,88.53,88.49,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766380070,7.93359137,88.519,88.471,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766380268,3.26772332,88.5,88.471,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766388285,10.55515104,88.527,88.432,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766388286,7.93359137,88.521,88.475,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766388491,12.44515388,88.52,88.475,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766388687,9.17743056,88.519,88.475,7.96179126]
["bitfinex-derivatives","SOLF0:USTF0",1772766388895,8.02319957,88.499,88.462,7.47311687]
["bitfinex-derivatives","SOLF0:USTF0",1772766389088,3.26772332,88.49,88.462,7.47311687]
["bitfinex-derivatives","SOLF0:USTF0",1772766390183,8.02319957,88.499,88.462,7.47311687]
["bitfinex-derivatives","SOLF0:USTF0",1772766394394,9.6725619,88.518,88.465,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766394395,7.91002162,88.509,88.465,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766394595,3.26772332,88.5,88.465,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766397190,7.91002162,88.499,88.465,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766397388,3.26772332,88.49,88.465,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766397597,7.91002162,88.499,88.465,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766398993,7.91002162,88.518,88.465,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766399198,3.26772332,88.5,88.465,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766400493,3.26772332,88.5,88.467,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772766400894,3.26772332,88.5,88.465,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766402500,3.26772332,88.5,88.466,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766403199,3.26772332,88.5,88.469,17.80435081]
["bitfinex-derivatives","SOLF0:USTF0",1772766404598,3.26772332,88.5,88.469,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772766404804,9.15423432,88.518,88.475,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766405003,3.26772332,88.52,88.475,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766405404,11.17774494,88.53,88.491,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766405604,3.26772332,88.53,88.491,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766406105,9.1532426,88.529,88.491,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766406303,3.26772332,88.54,88.498,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766406499,3.26772332,88.53,88.498,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766407403,3.26772332,88.52,88.476,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766407604,9.15222666,88.519,88.476,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766407905,3.26772332,88.52,88.476,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766408105,9.15222842,88.519,88.476,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766408409,3.26772332,88.52,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766408598,9.15214393,88.519,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766408897,3.26772332,88.52,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766409101,9.15214393,88.519,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766409301,3.26772332,88.52,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766409505,9.1520628,88.519,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766409706,3.26772332,88.52,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766409906,9.1520628,88.519,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766410107,3.26772332,88.52,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766410303,9.1520628,88.519,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766410605,3.26772332,88.52,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766410804,9.1520575,88.519,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766411005,3.26772332,88.52,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766411207,9.1520575,88.519,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766411407,3.26772332,88.52,88.478,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772766411605,9.1520647,88.519,88.479,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766411806,3.26772332,88.52,88.479,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766412008,9.1520647,88.519,88.479,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766412208,3.26772332,88.52,88.481,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766412405,9.15280993,88.519,88.481,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766412607,3.26772332,88.52,88.481,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766412906,9.15280932,88.519,88.481,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766413108,3.26772332,88.52,88.481,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766413302,9.15280932,88.519,88.481,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766413504,3.26772332,88.52,88.485,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766413699,9.15283471,88.519,88.485,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766413998,3.26772332,88.52,88.485,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766414308,9.15283471,88.519,88.485,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766414504,3.26772332,88.52,88.485,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766414701,9.15286576,88.519,88.488,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766415004,9.15294753,88.518,88.47,3.26772332]
["bitfinex-derivatives","SOLF0:USTF0",1772766415308,3.26772332,88.51,88.479,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772766416906,3.26772332,88.51,88.48,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766417106,3.26772332,88.52,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766417902,3.26772332,88.51,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766422614,3.26772332,88.52,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766422814,9.15802802,88.519,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766423014,9.15802802,88.518,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766423216,9.15802802,88.517,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766423415,3.26772332,88.52,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766423616,9.15837607,88.519,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766423817,9.15837607,88.518,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766424018,9.15837607,88.517,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766424212,8.01649895,88.519,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766424413,9.16024909,88.518,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766424613,9.16024909,88.517,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766424815,9.16024909,88.516,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766425117,8.01649895,88.519,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766425317,9.16024909,88.518,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766425518,9.16024909,88.517,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766425720,9.16024909,88.516,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766425920,8.01649895,88.519,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766426120,9.16031512,88.518,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766426316,9.16031512,88.517,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766426515,9.16031512,88.516,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766426720,8.01649895,88.519,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766426920,9.16014495,88.518,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766427218,9.16014495,88.517,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766427519,9.16014495,88.516,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766427720,8.01649895,88.519,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766427920,9.16101125,88.518,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766428119,9.16101125,88.517,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766428316,17.1775102,88.516,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766428516,9.16101125,88.515,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766428719,8.01649895,88.516,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766429020,9.16098768,88.515,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766429225,8.01649895,88.516,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766429525,9.16088943,88.515,88.482,7.63235081]
["bitfinex-derivatives","SOLF0:USTF0",1772766429725,3.26791618,88.54,88.503,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766429924,9.15972117,88.539,88.503,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766430124,3.26791618,88.54,88.503,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766430125,9.15972117,88.538,88.503,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766430325,3.26791618,88.54,88.505,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766430326,9.15972117,88.537,88.505,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766430527,3.26791618,88.54,88.505,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766430727,9.12806234,88.539,88.505,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766430930,9.12806234,88.538,88.507,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766431124,9.12734456,88.549,88.507,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766431328,9.12734456,88.548,88.507,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766431628,8.01649895,88.539,88.5,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772766433631,3.26791618,88.53,88.495,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766433820,3.26791618,88.53,88.491,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772766433821,8.01649895,88.519,88.483,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766434024,3.26791618,88.51,88.483,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766434626,3.26791618,88.51,88.461,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766434826,3.26791618,88.51,88.474,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766436520,3.26791618,88.51,88.479,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766437628,8.01649895,88.519,88.479,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766437830,3.26791618,88.53,88.486,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766438026,9.12287142,88.529,88.491,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766438225,3.26791618,88.54,88.491,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766438531,9.12272573,88.539,88.491,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766438831,3.26791618,88.54,88.491,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766438832,9.12272573,88.538,88.491,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766439026,9.12272573,88.537,88.491,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766439224,9.12272573,88.536,88.491,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766439425,9.12272573,88.535,88.501,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766439629,3.26791618,88.55,88.501,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766439931,9.12193906,88.549,88.501,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766440131,9.12193906,88.548,88.501,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766440327,9.12193906,88.547,88.501,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766440531,9.12193906,88.546,88.505,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766440733,9.12193906,88.545,88.505,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766440935,9.12193906,88.544,88.505,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766441134,9.12193906,88.543,88.505,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766441333,9.12193906,88.542,88.505,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766441539,9.12193906,88.541,88.507,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766441736,9.12193906,88.54,88.507,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766442034,3.26791618,88.55,88.512,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766442235,9.12099776,88.549,88.512,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766442425,9.12099776,88.548,88.512,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766442625,9.12099776,88.547,88.512,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766442936,9.12099776,88.546,88.512,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766443127,9.12099776,88.545,88.512,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766443326,9.12099776,88.544,88.512,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766443530,9.12099776,88.543,88.515,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766443834,9.12099776,88.542,88.515,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766444033,9.12099776,88.541,88.515,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766444228,9.12099776,88.54,88.515,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766444434,3.26791618,88.55,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772766444734,9.12096624,88.549,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772766444934,9.12096624,88.548,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772766445133,9.12096624,88.547,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772766445334,9.12096624,88.546,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772766445534,9.12096624,88.545,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772766445735,9.12096624,88.544,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772766445931,9.12096624,88.543,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772766446131,9.12096624,88.542,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772766446428,9.12096624,88.541,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772766446631,9.12096624,88.54,88.516,17.68627292]
["bitfinex-derivatives","SOLF0:USTF0",1772766446932,17.65922973,88.559,88.518,17.68527292]
["bitfinex-derivatives","SOLF0:USTF0",1772766447135,3.26791618,88.55,88.518,17.68527292]
["bitfinex-derivatives","SOLF0:USTF0",1772766447331,9.12185274,88.549,88.518,17.68527292]
["bitfinex-derivatives","SOLF0:USTF0",1772766447537,9.12185274,88.548,88.518,17.68527292]
["bitfinex-derivatives","SOLF0:USTF0",1772766447732,9.12185274,88.548,88.44,28.18302851]
["bitfinex-derivatives","SOLF0:USTF0",1772766447733,10.56141002,88.572,88.521,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766447936,10.56141002,88.572,88.462,158.251]
["bitfinex-derivatives","SOLF0:USTF0",1772766447937,0.00023466,88.571,88.541,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766448133,3.26791618,88.57,88.531,7.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1772766448539,3.26791618,88.57,88.536,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772766448839,8.01649895,88.579,88.536,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772766450141,3.26791618,88.58,88.491,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766450142,3.26791618,88.58,88.55,17.37076247]
["bitfinex-derivatives","SOLF0:USTF0",1772766450837,3.26791618,88.58,88.55,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766451242,3.26791618,88.59,88.55,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766451440,10.89500289,88.59,88.55,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766451645,9.63230593,88.595,88.54,3.26791618]
["bitfinex-derivatives","SOLF0:USTF0",1772766451646,10.89500289,88.58,88.54,3.26791618]
["bitfinex-derivatives","SOLF0:USTF0",1772766451944,7.62708671,88.579,88.538,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766453046,3.26791618,88.57,88.538,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766456249,3.26791618,88.57,88.526,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766456449,3.26791618,88.56,88.526,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766456650,10.89500289,88.56,88.526,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766458850,10.89500289,88.56,88.523,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772766458851,7.62708671,88.559,88.511,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766459453,3.26791618,88.54,88.498,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766459850,3.26791618,88.51,88.485,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766460050,3.26791618,88.51,88.461,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766460853,3.26791618,88.51,88.47,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766461255,3.26791618,88.5,88.47,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766461556,7.62708671,88.531,88.481,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766461751,3.26791618,88.52,88.482,7.20776247]
["bitfinex-derivatives","SOLF0:USTF0",1772766464552,3.26791618,88.49,88.424,8.0826493]
["bitfinex-derivatives","SOLF0:USTF0",1772766464757,3.26791618,88.46,88.424,8.0826493]
["bitfinex-derivatives","SOLF0:USTF0",1772766466059,13.6739488,88.529,88.424,8.0826493]
["bitfinex-derivatives","SOLF0:USTF0",1772766466060,18.51269266,88.508,88.43,3.26791618]
["bitfinex-derivatives","SOLF0:USTF0",1772766466254,3.26791618,88.48,88.431,8.091764]
["bitfinex-derivatives","SOLF0:USTF0",1772766466557,3.26791618,88.46,88.431,8.091764]
["bitfinex-derivatives","SOLF0:USTF0",1772766466759,3.26791618,88.47,88.431,8.091764]
["bitfinex-derivatives","SOLF0:USTF0",1772766467060,3.26791618,88.48,88.431,8.091764]
["bitfinex-derivatives","SOLF0:USTF0",1772766467556,3.26791618,88.49,88.442,7.89815706]
["bitfinex-derivatives","SOLF0:USTF0",1772766468159,3.26791618,88.49,88.444,7.8981749]
["bitfinex-derivatives","SOLF0:USTF0",1772766468360,3.26791618,88.5,88.451,7.8981749]
["bitfinex-derivatives","SOLF0:USTF0",1772766468955,3.26791618,88.5,88.45,3.26791618]
["bitfinex-derivatives","SOLF0:USTF0",1772766468956,3.26791618,88.5,88.455,7.8981749]
["bitfinex-derivatives","SOLF0:USTF0",1772766469156,3.26791618,88.51,88.461,7.85910808]
["bitfinex-derivatives","SOLF0:USTF0",1772766469551,3.26791618,88.51,88.466,7.85910808]
["bitfinex-derivatives","SOLF0:USTF0",1772766475264,0.08190236,88.509,88.466,7.85910808]
["bitfinex-derivatives","SOLF0:USTF0",1772766475762,3.26791618,88.5,88.466,7.85910808]
["bitfinex-derivatives","SOLF0:USTF0",1772766480055,0.08190236,88.509,88.466,7.85910808]
["bitfinex-derivatives","SOLF0:USTF0",1772766480660,3.26791618,88.53,88.481,7.81446749]
["bitfinex-derivatives","SOLF0:USTF0",1772766480860,0.11938946,88.537,88.491,7.81446749]
["bitfinex-derivatives","SOLF0:USTF0",1772766481058,3.26791618,88.54,88.494,7.8134718]
["bitfinex-derivatives","SOLF0:USTF0",1772766481256,3.26791618,88.55,88.501,7.8134718]
["bitfinex-derivatives","SOLF0:USTF0",1772766481764,3.26791618,88.54,88.501,7.8134718]
["bitfinex-derivatives","SOLF0:USTF0",1772766484567,3.26591903,88.54,88.501,7.8134718]
["bitfinex-derivatives","SOLF0:USTF0",1772766490474,3.26591903,88.55,88.501,7.8134718]
["bitfinex-derivatives","SOLF0:USTF0",1772766491372,3.28656524,88.55,88.501,7.8134718]
["bitfinex-derivatives","SOLF0:USTF0",1772766491965,3.26591903,88.54,88.502,18.02502619]
["bitfinex-derivatives","SOLF0:USTF0",1772766492868,3.26591903,88.54,88.503,7.85702619]
["bitfinex-derivatives","SOLF0:USTF0",1772766493273,3.26591903,88.54,88.505,7.84897599]
["bitfinex-derivatives","SOLF0:USTF0",1772766493773,3.28656524,88.55,88.509,7.84897599]
["bitfinex-derivatives","SOLF0:USTF0",1772766493973,3.26591903,88.55,88.511,7.84899504]
["bitfinex-derivatives","SOLF0:USTF0",1772766494164,3.26591903,88.56,88.511,7.84899504]
["bitfinex-derivatives","SOLF0:USTF0",1772766494875,3.26591903,88.55,88.511,7.84899504]
["bitfinex-derivatives","SOLF0:USTF0",1772766505790,10.48160345,88.589,88.521,7.91873784]
["bitfinex-derivatives","SOLF0:USTF0",1772766505989,3.26591903,88.57,88.531,7.91873784]
["bitfinex-derivatives","SOLF0:USTF0",1772766506591,10.48160345,88.598,88.519,7.9187501]
["bitfinex-derivatives","SOLF0:USTF0",1772766506592,3.26591903,88.55,88.519,7.9187501]
["bitfinex-derivatives","SOLF0:USTF0",1772766507591,3.26591903,88.56,88.519,7.9187501]
["bitfinex-derivatives","SOLF0:USTF0",1772766509293,3.26591903,88.57,88.521,7.8961291]
["bitfinex-derivatives","SOLF0:USTF0",1772766509492,3.26591903,88.57,88.532,7.8961291]
["bitfinex-derivatives","SOLF0:USTF0",1772766517196,3.26591903,88.57,88.535,7.8943176]
["bitfinex-derivatives","SOLF0:USTF0",1772766517396,3.26591903,88.58,88.535,7.8943176]
["bitfinex-derivatives","SOLF0:USTF0",1772766517798,3.26591903,88.58,88.54,11.16023663]
["bitfinex-derivatives","SOLF0:USTF0",1772766517997,3.26591903,88.58,88.541,7.8943176]
["bitfinex-derivatives","SOLF0:USTF0",1772766519495,3.26591903,88.58,88.543,7.89419985]
["bitfinex-derivatives","SOLF0:USTF0",1772766520102,3.26591903,88.57,88.543,7.89419985]
["bitfinex-derivatives","SOLF0:USTF0",1772766525400,3.26591903,88.57,88.531,7.89838439]
["bitfinex-derivatives","SOLF0:USTF0",1772766525601,3.26591903,88.56,88.531,7.89838439]
["bitfinex-derivatives","SOLF0:USTF0",1772766526798,8.87032102,88.567,88.531,7.89838439]
["bitfinex-derivatives","SOLF0:USTF0",1772766527002,3.26591903,88.57,88.531,7.89838439]
["bitfinex-derivatives","SOLF0:USTF0",1772766527197,8.88314058,88.569,88.531,7.89838439]
["bitfinex-derivatives","SOLF0:USTF0",1772766527405,8.88314058,88.568,88.531,7.89838439]
["bitfinex-derivatives","SOLF0:USTF0",1772766527604,8.88314058,88.567,88.531,7.89838439]
["bitfinex-derivatives","SOLF0:USTF0",1772766527903,8.88314058,88.569,88.531,7.89838439]
["bitfinex-derivatives","SOLF0:USTF0",1772766528097,8.88314058,88.568,88.531,7.89838439]
["bitfinex-derivatives","SOLF0:USTF0",1772766528300,8.88314058,88.567,88.531,7.89838439]
["bitfinex-derivatives","SOLF0:USTF0",1772766528501,8.88314058,88.569,88.531,7.89838439]
["bitfinex-derivatives","SOLF0:USTF0",1772766528701,8.88314058,88.568,88.531,7.89838439]
["bitfinex-derivatives","SOLF0:USTF0",1772766528897,8.88314058,88.567,88.534,7.91088276]
["bitfinex-derivatives","SOLF0:USTF0",1772766529101,8.88314058,88.577,88.534,7.91088276]
["bitfinex-derivatives","SOLF0:USTF0",1772766529402,8.88314058,88.576,88.534,7.91088276]
["bitfinex-derivatives","SOLF0:USTF0",1772766529604,8.88314058,88.579,88.534,7.91088276]
["bitfinex-derivatives","SOLF0:USTF0",1772766529806,3.26591903,88.58,88.534,7.91088276]
["bitfinex-derivatives","SOLF0:USTF0",1772766530001,3.26591903,88.58,88.541,7.91089269]
["bitfinex-derivatives","SOLF0:USTF0",1772766530408,3.26591903,88.58,88.543,7.91089269]
["bitfinex-derivatives","SOLF0:USTF0",1772766531304,10.48160345,88.601,88.48,158.218]
["bitfinex-derivatives","SOLF0:USTF0",1772766531305,10.48160345,88.617,88.551,7.91382117]
["bitfinex-derivatives","SOLF0:USTF0",1772766531607,3.26591903,88.6,88.551,7.91382117]
["bitfinex-derivatives","SOLF0:USTF0",1772766531809,8.87977272,88.599,88.551,7.91382117]
["bitfinex-derivatives","SOLF0:USTF0",1772766532003,3.26591903,88.58,88.551,7.91382117]
["bitfinex-derivatives","SOLF0:USTF0",1772766533209,3.26591903,88.57,88.538,7.88308332]
["bitfinex-derivatives","SOLF0:USTF0",1772766534009,8.87977272,88.589,88.545,7.8830939]
["bitfinex-derivatives","SOLF0:USTF0",1772766534316,3.26591903,88.58,88.545,7.8830939]
["bitfinex-derivatives","SOLF0:USTF0",1772766534613,3.26591903,88.56,88.532,7.8830939]
["bitfinex-derivatives","SOLF0:USTF0",1772766534806,3.26591903,88.55,88.518,7.8830939]
["bitfinex-derivatives","SOLF0:USTF0",1772766535609,9.65445474,88.582,88.518,7.8830939]
["bitfinex-derivatives","SOLF0:USTF0",1772766535610,3.26591903,88.56,88.518,7.8830939]
["bitfinex-derivatives","SOLF0:USTF0",1772766536309,3.26591903,88.55,88.518,7.8830939]
["bitfinex-derivatives","SOLF0:USTF0",1772766538008,3.26591903,88.54,88.51,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772766541019,3.26591903,88.54,88.511,7.88047405]
["bitfinex-derivatives","SOLF0:USTF0",1772766546222,3.26591903,88.55,88.511,7.88047405]
["bitfinex-derivatives","SOLF0:USTF0",1772766546622,3.26506385,88.55,88.514,7.95712404]
["bitfinex-derivatives","SOLF0:USTF0",1772766548022,3.26506385,88.54,88.514,7.95712404]
["bitfinex-derivatives","SOLF0:USTF0",1772766552925,3.26506385,88.52,88.484,7.95820864]
["bitfinex-derivatives","SOLF0:USTF0",1772766553126,3.26506385,88.51,88.46,3.26506385]
["bitfinex-derivatives","SOLF0:USTF0",1772766553326,3.26506385,88.49,88.461,7.95811269]
["bitfinex-derivatives","SOLF0:USTF0",1772766554330,3.26506385,88.48,88.447,7.95811821]
["bitfinex-derivatives","SOLF0:USTF0",1772766555230,3.0767956,88.515,88.46,3.26506385]
["bitfinex-derivatives","SOLF0:USTF0",1772766555434,3.26506385,88.51,88.461,7.25581769]
["bitfinex-derivatives","SOLF0:USTF0",1772766556434,3.26506385,88.51,88.464,7.25581769]
["bitfinex-derivatives","SOLF0:USTF0",1772766557533,3.26506385,88.51,88.468,7.25581769]
["bitfinex-derivatives","SOLF0:USTF0",1772766558728,3.26506385,88.5,88.468,7.25581769]
["bitfinex-derivatives","SOLF0:USTF0",1772766564131,3.26506385,88.49,88.454,17.42981769]
["bitfinex-derivatives","SOLF0:USTF0",1772766564336,3.26506385,88.49,88.455,7.25581769]
["bitfinex-derivatives","SOLF0:USTF0",1772766566933,3.26506385,88.51,88.462,7.25581769]
["bitfinex-derivatives","SOLF0:USTF0",1772766567134,3.26506385,88.5,88.462,7.25581769]
["bitfinex-derivatives","SOLF0:USTF0",1772766567737,3.26506385,88.49,88.462,7.25581769]
["bitfinex-derivatives","SOLF0:USTF0",1772766569032,3.26506385,88.49,88.441,7.73882438]
["bitfinex-derivatives","SOLF0:USTF0",1772766569433,3.26506385,88.49,88.451,17.91282438]
["bitfinex-derivatives","SOLF0:USTF0",1772766569739,3.26506385,88.49,88.452,7.73882438]
["bitfinex-derivatives","SOLF0:USTF0",1772766570238,3.26506385,88.49,88.455,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772766570435,3.26506385,88.49,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766570639,3.12168974,88.499,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766571537,3.12168974,88.499,88.461,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766572236,3.26506385,88.51,88.473,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766573538,3.26506385,88.51,88.474,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772766574336,3.26506385,88.49,88.465,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772766576337,3.26506385,88.49,88.459,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766578239,3.26506385,88.49,88.447,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766578240,3.25702707,88.489,88.447,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766579345,3.25702707,88.489,88.45,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766582034,3.25702707,88.489,88.453,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766582444,3.26506385,88.49,88.453,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766583937,3.26506385,88.5,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766585546,3.26506385,88.5,88.464,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766588345,3.26506385,88.5,88.45,3.26506385]
["bitfinex-derivatives","SOLF0:USTF0",1772766588346,3.26506385,88.5,88.468,17.77531416]
["bitfinex-derivatives","SOLF0:USTF0",1772766589349,3.26506385,88.49,88.46,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772766590051,3.26506385,88.49,88.46,17.77631416]
["bitfinex-derivatives","SOLF0:USTF0",1772766591150,3.26506385,88.49,88.461,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766591650,3.26506385,88.49,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772766591845,3.26506385,88.49,88.453,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766592746,3.26506385,88.49,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766593152,6.52765389,88.5,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766595652,3.26854092,88.499,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766597242,8.93806,88.498,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766597443,8.93806,88.497,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766597648,8.93806,88.496,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766597844,8.93806,88.495,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766598049,8.93806,88.494,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766598251,8.93806,88.493,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766598452,8.93806,88.492,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766598652,3.26854092,88.499,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766598653,3.26506385,88.49,88.456,7.60331416]
["bitfinex-derivatives","SOLF0:USTF0",1772766599848,3.26992984,88.489,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772766600049,3.26992984,88.489,88.449,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766606167,8.94229055,88.488,88.449,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766606360,8.94229055,88.487,88.449,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766606662,3.26992984,88.489,88.449,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766606859,8.94229055,88.488,88.449,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766607059,8.94229055,88.487,88.449,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766607261,3.26992984,88.489,88.449,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766607461,8.93885064,88.488,88.449,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766607667,8.93885064,88.487,88.449,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766607965,3.26992984,88.489,88.449,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766608167,8.93884491,88.488,88.449,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766608366,8.93884491,88.487,88.449,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766608568,3.26992984,88.489,88.451,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766608768,8.93847389,88.488,88.451,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766609066,8.93847389,88.487,88.451,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766609267,3.26992984,88.489,88.451,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766609469,8.9380886,88.488,88.451,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766609770,3.16083945,88.499,88.453,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766610067,8.93748044,88.498,88.453,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766610364,8.93748044,88.497,88.462,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772766610565,8.93748044,88.496,88.463,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766610763,8.93748044,88.495,88.463,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766610970,8.93748044,88.494,88.463,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766611166,8.93748044,88.493,88.463,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766611362,8.93748044,88.492,88.463,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766611668,3.16047675,88.498,88.463,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766611869,8.93741768,88.497,88.463,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766612071,8.93741768,88.496,88.463,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766612265,8.93741768,88.495,88.463,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766612472,8.93741768,88.494,88.463,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766612666,8.93741768,88.493,88.463,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766612871,8.93741768,88.492,88.463,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766613067,9.6784409,88.512,88.471,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766613266,8.93662766,88.511,88.481,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766613472,3.11593367,88.529,88.481,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766613673,12.01313809,88.528,88.481,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766613973,8.89720442,88.527,88.481,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766614168,3.26987138,88.52,88.481,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766614370,8.89720442,88.519,88.484,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766614571,8.89720442,88.518,88.485,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766614777,8.89720442,88.517,88.485,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766614980,3.26987138,88.52,88.485,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766614981,8.89720442,88.516,88.485,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766615276,8.89720442,88.515,88.485,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766615477,8.89720442,88.514,88.486,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766615672,8.89720442,88.513,88.486,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766615870,8.89720442,88.512,88.486,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766616070,8.89720442,88.511,88.486,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766616373,8.89720442,88.51,88.486,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766616575,3.26987138,88.52,88.486,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766616771,8.85349809,88.519,88.486,17.30798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766616973,8.85349809,88.518,88.486,17.30798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766617172,8.85349809,88.517,88.486,17.30798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766617373,8.85349809,88.516,88.486,17.30798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766617573,8.85349809,88.515,88.486,17.30798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766617875,8.85349809,88.514,88.487,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766618174,8.85349809,88.513,88.487,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766618373,8.85349809,88.512,88.487,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766618575,8.85349809,88.511,88.487,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766618772,3.26987138,88.52,88.487,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766618976,8.85211115,88.519,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766619171,8.85211115,88.518,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766619368,8.85211115,88.517,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766619568,8.85211115,88.516,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766619777,3.26987138,88.52,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766619977,8.85098586,88.519,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766620180,8.85098586,88.518,88.488,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772766620380,8.85098586,88.517,88.488,17.30798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766620572,8.85098586,88.516,88.488,17.30798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766620773,3.11593367,88.528,88.492,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766620971,13.6739488,88.552,88.492,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766620972,8.84947375,88.527,88.492,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766621174,3.10559402,88.539,88.492,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766621371,8.84491227,88.538,88.492,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766621571,8.84491227,88.537,88.492,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766621772,8.84491227,88.536,88.505,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772766621981,8.84491227,88.535,88.505,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772766622282,8.84491227,88.534,88.505,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772766622479,8.84491227,88.533,88.506,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766622781,8.84491227,88.532,88.507,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772766622983,3.10559402,88.539,88.507,17.30598331]
["bitfinex-derivatives","SOLF0:USTF0",1772766623175,3.26987138,88.54,88.508,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766624482,3.26987138,88.54,88.51,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772766624876,8.8402355,88.548,88.511,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766625080,3.26987138,88.55,88.515,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766625978,3.26987138,88.56,88.518,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766626181,3.26987138,88.56,88.48,20.342]
["bitfinex-derivatives","SOLF0:USTF0",1772766626182,3.26987138,88.56,88.521,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766627085,3.2639216,88.559,88.521,7.13798331]
["bitfinex-derivatives","SOLF0:USTF0",1772766627490,3.2639216,88.559,88.522,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772766628791,3.26987138,88.55,88.522,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772766631386,3.26987138,88.55,88.481,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766631387,3.26987138,88.53,88.491,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766631889,3.26987138,88.53,88.5,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772766632094,13.6739488,88.596,88.457,20.347]
["bitfinex-derivatives","SOLF0:USTF0",1772766632095,3.26987138,88.56,88.511,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766633596,3.26987138,88.56,88.52,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766634397,3.29352281,88.559,88.521,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766634699,3.26987138,88.55,88.521,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766635598,3.26987138,88.54,88.505,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766636197,3.26987138,88.54,88.508,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772766636795,3.26987138,88.54,88.508,17.39576887]
["bitfinex-derivatives","SOLF0:USTF0",1772766636996,3.26987138,88.54,88.509,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766637298,3.26987138,88.55,88.511,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766637697,3.26987138,88.55,88.512,17.39476887]
["bitfinex-derivatives","SOLF0:USTF0",1772766637898,3.26987138,88.55,88.512,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766638200,6.55317606,88.55,88.512,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766638601,3.26987138,88.54,88.512,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766640600,6.55317606,88.55,88.512,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766642949,3.26987138,88.54,88.512,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766644197,3.26987138,88.53,88.499,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766648115,3.21544975,88.529,88.484,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766649111,3.21544975,88.529,88.487,17.39776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766649406,3.21544975,88.529,88.488,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766650611,3.26987138,88.53,88.493,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766651109,3.26987138,88.54,88.493,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766651514,3.26987138,88.54,88.496,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766652206,6.46247693,88.54,88.496,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766652406,3.19260555,88.539,88.496,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766652611,6.45559445,88.53,88.496,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766664921,3.08297961,88.529,88.496,7.22776887]
["bitfinex-derivatives","SOLF0:USTF0",1772766669923,2.96612815,88.519,88.475,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766670128,3.26987138,88.51,88.475,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766670526,3.26849348,88.51,88.475,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766672530,3.26849348,88.5,88.475,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766674732,3.26849348,88.49,88.461,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766676831,3.26849348,88.48,88.461,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766678025,3.26849348,88.49,88.461,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766678227,3.26849348,88.51,88.461,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766679436,3.26849348,88.51,88.472,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766680932,3.26849348,88.5,88.472,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766681931,3.26849348,88.49,88.461,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766686137,6.22897846,88.51,88.467,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766686341,3.26849348,88.5,88.467,6.91622803]
["bitfinex-derivatives","SOLF0:USTF0",1772766693647,3.26849348,88.5,88.473,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772766693848,3.26849348,88.5,88.473,17.1925779]
["bitfinex-derivatives","SOLF0:USTF0",1772766698154,7.30514806,88.535,88.49,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766698346,10.57364154,88.52,88.479,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766703551,3.26849348,88.51,88.479,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766706260,7.30514806,88.499,88.464,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772766706862,7.30514806,88.499,88.465,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766707861,3.26849348,88.5,88.465,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766712462,3.26849348,88.49,88.456,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772766713064,3.26849348,88.49,88.457,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766714457,7.30514806,88.489,88.447,17.1945779]
["bitfinex-derivatives","SOLF0:USTF0",1772766714866,7.30514806,88.489,88.448,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766715063,3.26849348,88.48,88.448,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766716860,7.30514806,88.479,88.435,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766717059,7.30514806,88.479,88.437,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766717265,3.26849348,88.49,88.441,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766717864,8.80702542,88.489,88.441,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766718064,3.26849348,88.49,88.441,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766718470,3.26849348,88.49,88.445,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766719368,12.07297019,88.49,88.445,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766719569,3.26849348,88.49,88.445,7.0205779]
["bitfinex-derivatives","SOLF0:USTF0",1772766719769,12.07297019,88.49,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772766720070,3.26849348,88.49,88.448,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766721273,8.80352208,88.498,88.452,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766721472,3.26849348,88.51,88.461,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766721867,6.77203391,88.514,88.471,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766722472,3.26849348,88.52,88.481,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766724067,6.77203391,88.509,88.468,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766726879,6.77203391,88.499,88.454,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766728274,3.26849348,88.49,88.454,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766728478,3.26849348,88.49,88.404,28.18302851]
["bitfinex-derivatives","SOLF0:USTF0",1772766728479,6.77203391,88.479,88.431,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766728778,3.26849348,88.47,88.431,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766729379,3.26849348,88.47,88.435,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766730779,3.26849348,88.46,88.424,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772766731079,3.26849348,88.46,88.424,17.47166356]
["bitfinex-derivatives","SOLF0:USTF0",1772766731280,3.26849348,88.46,88.425,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766732572,3.27182178,88.46,88.425,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766732777,6.77203391,88.469,88.425,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766733081,3.27182178,88.46,88.425,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766733578,6.77203391,88.459,88.414,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766733777,6.77203391,88.479,88.431,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766736276,6.77203391,88.479,88.434,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766737379,6.77203391,88.477,88.402,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766737578,3.27182178,88.45,88.402,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766738080,6.77203391,88.459,88.412,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766739374,6.77203391,88.459,88.418,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766743177,6.77203391,88.459,88.417,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772766743178,6.77203391,88.449,88.417,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772766744078,6.77203391,88.449,88.406,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766745382,6.77203391,88.449,88.408,7.29466356]
["bitfinex-derivatives","SOLF0:USTF0",1772766751092,3.27182178,88.43,88.396,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766751290,3.27182178,88.42,88.381,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766751490,3.27182178,88.41,88.368,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766751891,7.40409819,88.419,88.371,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766752786,3.27182178,88.41,88.371,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766752984,3.27182178,88.39,88.354,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766754286,10.54689827,88.455,88.323,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766754287,3.27182178,88.41,88.361,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766756190,7.40409819,88.409,88.361,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766757795,10.67591997,88.39,88.349,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766761002,10.67591997,88.39,88.351,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766763506,7.40409819,88.389,88.351,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766764406,3.27182178,88.4,88.353,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766764807,7.40409819,88.406,88.361,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766765007,3.27182178,88.4,88.361,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766765406,3.27182178,88.39,88.361,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766765811,3.27182178,88.39,88.347,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766766010,10.67591997,88.39,88.347,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766766606,10.67591997,88.39,88.349,17.64142828]
["bitfinex-derivatives","SOLF0:USTF0",1772766766806,10.67591997,88.39,88.35,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766768104,7.40409819,88.389,88.35,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766768308,7.40409819,88.379,88.33,3.27182178]
["bitfinex-derivatives","SOLF0:USTF0",1772766768510,3.27182178,88.37,88.33,3.27182178]
["bitfinex-derivatives","SOLF0:USTF0",1772766768710,3.27182178,88.35,88.314,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766769113,7.40409819,88.359,88.314,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766769612,3.27182178,88.34,88.301,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766769816,7.40409819,88.349,88.301,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766770013,3.27182178,88.34,88.301,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766770306,3.27182178,88.34,88.232,20.399]
["bitfinex-derivatives","SOLF0:USTF0",1772766770307,3.27182178,88.32,88.287,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766770513,10.67591997,88.32,88.233,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766770706,7.40409819,88.32,88.28,3.27182178]
["bitfinex-derivatives","SOLF0:USTF0",1772766770907,7.40409819,88.32,88.281,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766771515,3.27182178,88.3,88.251,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766771905,7.40409819,88.299,88.237,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766772110,13.6739488,88.375,88.195,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1772766772111,7.40409819,88.303,88.251,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766772408,7.40409819,88.303,88.26,3.27182178]
["bitfinex-derivatives","SOLF0:USTF0",1772766772611,7.40409819,88.303,88.254,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766772804,3.27182178,88.3,88.254,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766773408,7.40409819,88.299,88.254,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766773607,3.27182178,88.29,88.24,10.72725006]
["bitfinex-derivatives","SOLF0:USTF0",1772766773808,3.27182178,88.29,88.241,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766774015,10.67591997,88.29,88.241,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766774214,3.27182178,88.28,88.241,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766775417,10.67591997,88.29,88.241,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766777315,3.27182178,88.28,88.241,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766778712,3.27182178,88.3,88.261,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766778918,3.27182178,88.29,88.245,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766779314,7.40409819,88.289,88.245,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766779518,3.27182178,88.27,88.231,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766780017,7.40409819,88.279,88.231,7.45542828]
["bitfinex-derivatives","SOLF0:USTF0",1772766780813,6.85871269,88.297,88.25,10.5466235]
["bitfinex-derivatives","SOLF0:USTF0",1772766781012,6.85871269,88.297,88.201,1.9717831]
["bitfinex-derivatives","SOLF0:USTF0",1772766781013,3.27182178,88.28,88.24,3.27182178]
["bitfinex-derivatives","SOLF0:USTF0",1772766781217,6.85871269,88.289,88.24,3.27182178]
["bitfinex-derivatives","SOLF0:USTF0",1772766781418,3.27182178,88.28,88.24,3.27182178]
["bitfinex-derivatives","SOLF0:USTF0",1772766781619,6.85871269,88.279,88.23,3.27182178]
["bitfinex-derivatives","SOLF0:USTF0",1772766782415,6.85871269,88.269,88.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766782619,3.27182178,88.23,88.191,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766782811,3.27182178,88.23,88.181,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766783222,3.27182178,88.22,88.181,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766783417,10.13053447,88.22,88.17,3.27182178]
["bitfinex-derivatives","SOLF0:USTF0",1772766783918,10.13053447,88.22,88.171,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766784114,3.27182178,88.21,88.171,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766785018,6.85871269,88.247,88.191,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766785216,3.27182178,88.23,88.191,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766785414,3.27182178,88.23,88.193,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766785619,3.27182178,88.25,88.201,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766786118,6.85871269,88.262,88.201,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766786319,3.27182178,88.24,88.201,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766786521,6.85871269,88.259,88.201,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766786916,6.85871269,88.276,88.201,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766788622,6.85871269,88.276,88.213,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766789524,6.85871269,88.276,88.217,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766790524,6.85871269,88.276,88.223,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766791422,6.85871269,88.276,88.222,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772766791622,6.85871269,88.273,88.222,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772766793726,6.85871269,88.273,88.227,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772766793924,6.85871269,88.273,88.227,17.47480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766794123,6.85871269,88.273,88.228,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766795718,6.85871269,88.273,88.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772766795922,6.85871269,88.273,88.214,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766796319,6.85871269,88.273,88.217,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766797125,6.85871269,88.273,88.223,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772766797323,6.85871269,88.273,88.224,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766798431,6.85871269,88.273,88.227,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772766799727,6.85871269,88.273,88.234,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772766800433,17.05171269,88.286,88.234,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772766800730,6.85871269,88.285,88.234,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772766802132,10.193,88.284,88.234,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772766802431,6.85871269,88.283,88.234,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772766802828,6.85871269,88.283,88.238,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766803532,6.85871269,88.298,88.243,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766805537,10.192,88.297,88.246,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766806535,10.192,88.297,88.25,3.2842376]
["bitfinex-derivatives","SOLF0:USTF0",1772766807633,3.2842376,88.31,88.26,3.2842376]
["bitfinex-derivatives","SOLF0:USTF0",1772766807837,3.2842376,88.31,88.261,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766808033,3.2842376,88.3,88.261,7.27480172]
["bitfinex-derivatives","SOLF0:USTF0",1772766808836,10.54689827,88.362,88.25,3.2842376]
["bitfinex-derivatives","SOLF0:USTF0",1772766808837,3.2842376,88.29,88.25,3.2842376]
["bitfinex-derivatives","SOLF0:USTF0",1772766809839,3.2842376,88.29,88.247,7.28720272]
["bitfinex-derivatives","SOLF0:USTF0",1772766811034,3.2842376,88.3,88.251,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766811235,6.95265486,88.299,88.251,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766811436,3.2842376,88.29,88.251,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766813537,3.2842376,88.29,88.251,17.04069387]
["bitfinex-derivatives","SOLF0:USTF0",1772766814442,3.2842376,88.3,88.256,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766814842,3.2842376,88.29,88.242,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766815340,3.2842376,88.29,88.24,3.2842376]
["bitfinex-derivatives","SOLF0:USTF0",1772766815341,3.2842376,88.29,88.246,17.04169387]
["bitfinex-derivatives","SOLF0:USTF0",1772766815734,3.2842376,88.29,88.246,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766816245,6.95265486,88.279,88.233,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766816443,3.2842376,88.28,88.24,3.2842376]
["bitfinex-derivatives","SOLF0:USTF0",1772766816638,3.2842376,88.28,88.241,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766816844,3.2842376,88.3,88.251,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766817040,3.2842376,88.3,88.26,10.12793147]
["bitfinex-derivatives","SOLF0:USTF0",1772766817240,6.95265486,88.305,88.26,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766817542,3.2842376,88.3,88.26,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766818136,6.95265486,88.305,88.26,17.03969387]
["bitfinex-derivatives","SOLF0:USTF0",1772766818346,6.95265486,88.305,88.261,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766818945,3.2842376,88.31,88.262,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772766819145,3.2842376,88.31,88.263,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766820038,3.2842376,88.31,88.269,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766820236,6.95265486,88.317,88.271,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766820942,3.2842376,88.31,88.271,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766821444,3.2842376,88.31,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772766825852,3.2842376,88.31,88.271,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766827660,3.2842376,88.29,88.257,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766828758,6.95265486,88.299,88.257,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766829465,3.2842376,88.29,88.253,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772766829960,3.2842376,88.29,88.254,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766830962,3.2842376,88.28,88.241,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766831763,10.23689246,88.27,88.183,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766832060,10.23689246,88.27,88.221,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766832366,3.2842376,88.26,88.221,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766832562,3.2842376,88.25,88.221,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766832761,3.2842376,88.27,88.221,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766832962,3.2842376,88.26,88.221,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766835967,6.95265486,88.259,88.221,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766837666,6.95265486,88.259,88.209,17.04569387]
["bitfinex-derivatives","SOLF0:USTF0",1772766837667,3.2842376,88.25,88.209,17.04569387]
["bitfinex-derivatives","SOLF0:USTF0",1772766837962,6.95265486,88.259,88.211,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766838163,10.23689246,88.25,88.203,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766838368,6.95265486,88.239,88.19,10.12793147]
["bitfinex-derivatives","SOLF0:USTF0",1772766838764,3.2842376,88.22,88.176,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766839068,6.95265486,88.229,88.181,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766839468,3.2842376,88.22,88.181,6.84369387]
["bitfinex-derivatives","SOLF0:USTF0",1772766839865,3.2842376,88.21,88.17,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766840066,3.2842376,88.21,88.17,10.24372003]
["bitfinex-derivatives","SOLF0:USTF0",1772766840675,6.98218615,88.219,88.17,10.24372003]
["bitfinex-derivatives","SOLF0:USTF0",1772766840676,6.98218615,88.219,88.171,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766840970,3.2842376,88.21,88.171,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766841168,6.98218615,88.209,88.161,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766841570,6.98218615,88.209,88.164,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766841773,3.2842376,88.21,88.164,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766842273,3.2842376,88.23,88.181,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766842465,6.98218615,88.256,88.2,3.2842376]
["bitfinex-derivatives","SOLF0:USTF0",1772766842667,6.98218615,88.256,88.211,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766843470,3.2842376,88.25,88.211,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766843869,6.98218615,88.256,88.211,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766844474,3.2842376,88.25,88.211,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766845379,3.2842376,88.24,88.2,10.24372003]
["bitfinex-derivatives","SOLF0:USTF0",1772766845581,10.26642375,88.24,88.191,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772766845880,10.26642375,88.24,88.192,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766847078,3.2842376,88.22,88.18,3.2842376]
["bitfinex-derivatives","SOLF0:USTF0",1772766847273,3.2842376,88.22,88.177,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766847479,3.2842376,88.23,88.18,3.2842376]
["bitfinex-derivatives","SOLF0:USTF0",1772766847880,6.98218615,88.237,88.191,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766848178,3.2842376,88.24,88.191,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766849172,3.2842376,88.23,88.191,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766852280,10.26642375,88.24,88.191,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766852479,3.28890046,88.23,88.191,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766853584,10.27108661,88.23,88.191,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766853782,6.98218615,88.229,88.191,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766854283,10.199,88.239,88.134,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766854284,3.28890046,88.21,88.161,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766854775,6.98218615,88.223,88.161,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766855083,3.28890046,88.22,88.171,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766855579,6.98218615,88.219,88.171,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766855783,3.28890046,88.21,88.171,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766859682,3.28890046,88.2,88.171,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766860181,3.28890046,88.18,88.13,3.28890046]
["bitfinex-derivatives","SOLF0:USTF0",1772766860486,3.28890046,88.16,88.123,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766860677,3.28890046,88.15,88.109,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766860879,3.28890046,88.16,88.111,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766861080,6.98218615,88.169,88.111,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766861379,3.28890046,88.13,88.093,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766861580,3.28890046,88.14,88.093,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766862679,6.98218615,88.157,88.093,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766863275,7.35816708,88.17,88.098,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766863475,6.98218615,88.173,88.098,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766863979,6.98218615,88.189,88.124,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766864579,6.98218615,88.239,88.151,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766865086,6.98218615,88.239,88.165,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766866188,6.98218615,88.234,88.165,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766866986,158.54,88.301,88.15,7.35816708]
["bitfinex-derivatives","SOLF0:USTF0",1772766866987,10.198,88.244,88.171,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766867486,17.18018615,88.244,88.171,6.95948243]
["bitfinex-derivatives","SOLF0:USTF0",1772766868486,6.69086794,88.243,88.177,6.70333501]
["bitfinex-derivatives","SOLF0:USTF0",1772766869383,6.69086794,88.243,88.18,6.70333501]
["bitfinex-derivatives","SOLF0:USTF0",1772766871389,6.69086794,88.243,88.192,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766871793,6.69086794,88.243,88.17,7.35816708]
["bitfinex-derivatives","SOLF0:USTF0",1772766871988,6.69086794,88.243,88.171,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766872493,6.69086794,88.243,88.182,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766876797,6.78074361,88.238,88.182,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766880089,10.198,88.247,88.185,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766880593,10.198,88.245,88.185,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766880793,6.78074361,88.244,88.185,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766881195,10.198,88.242,88.185,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766882100,10.198,88.242,88.186,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772766882300,10.198,88.242,88.187,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766882601,3.28880925,88.23,88.19,3.28880925]
["bitfinex-derivatives","SOLF0:USTF0",1772766883100,3.28880925,88.23,88.19,10.11138325]
["bitfinex-derivatives","SOLF0:USTF0",1772766884798,10.199,88.237,88.19,10.11138325]
["bitfinex-derivatives","SOLF0:USTF0",1772766884997,10.199,88.237,88.191,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766887902,3.28880925,88.23,88.191,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766889403,3.28880925,88.23,88.19,3.28880925]
["bitfinex-derivatives","SOLF0:USTF0",1772766889404,3.28880925,88.23,88.193,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766889705,3.28880925,88.25,88.201,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766890402,10.198,88.248,88.201,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766890599,3.28880925,88.24,88.201,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766893199,10.198,88.248,88.201,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766898210,3.28880925,88.24,88.201,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766898412,10.198,88.248,88.201,6.822574]
["bitfinex-derivatives","SOLF0:USTF0",1772766900315,3.28880925,88.26,88.221,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766901418,10.49209806,88.314,88.207,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766901419,6.79446561,88.249,88.207,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766901613,3.28880925,88.24,88.193,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766901811,3.28880925,88.23,88.193,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766902015,10.199,88.238,88.193,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766903314,6.79446561,88.237,88.193,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766903518,3.28880925,88.23,88.193,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766904317,3.28880925,88.24,88.193,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766904518,3.28880925,88.24,88.2,3.28880925]
["bitfinex-derivatives","SOLF0:USTF0",1772766904714,3.28880925,88.25,88.201,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766904914,3.28880925,88.26,88.211,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766905111,10.08327486,88.26,88.211,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766905421,6.79446561,88.259,88.211,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766905620,10.198,88.247,88.211,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766907020,3.28880925,88.25,88.211,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766907914,10.197,88.257,88.211,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766908113,3.28880925,88.24,88.195,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766908422,6.79446561,88.229,88.18,3.28880925]
["bitfinex-derivatives","SOLF0:USTF0",1772766908621,6.79446561,88.229,88.181,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766912022,6.79446561,88.275,88.211,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766912228,10.08327486,88.25,88.2,3.28880925]
["bitfinex-derivatives","SOLF0:USTF0",1772766912426,3.28880925,88.24,88.197,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766912627,10.199,88.239,88.197,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766913025,10.2,88.229,88.183,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766913228,3.28880925,88.22,88.183,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766913425,10.08327486,88.22,88.17,3.28880925]
["bitfinex-derivatives","SOLF0:USTF0",1772766913833,10.08327486,88.22,88.171,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766914420,10.08432086,88.22,88.171,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766915628,10.08432086,88.22,88.171,16.86778171]
["bitfinex-derivatives","SOLF0:USTF0",1772766915830,10.08432086,88.22,88.172,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766916330,6.79446561,88.219,88.172,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766917332,3.28985525,88.21,88.172,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766917632,6.79446561,88.219,88.172,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766919632,3.28985525,88.2,88.151,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766920028,6.79446561,88.209,88.161,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766920228,6.79446561,88.209,88.166,16.86878171]
["bitfinex-derivatives","SOLF0:USTF0",1772766920431,6.79446561,88.209,88.166,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766921333,6.79446561,88.209,88.16,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766921628,6.79446561,88.209,88.161,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766922334,3.28985525,88.2,88.161,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766922735,6.79446561,88.199,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772766922934,6.79446561,88.215,88.16,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766923130,3.28985525,88.21,88.161,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766924427,3.28985525,88.21,88.163,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766924928,6.79446561,88.228,88.181,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766925129,6.79446561,88.219,88.17,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766925329,3.28985525,88.21,88.167,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766925932,3.28985525,88.21,88.17,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766926128,3.28985525,88.21,88.167,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766926729,3.28985525,88.21,88.171,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766926931,6.79446561,88.219,88.171,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766929649,3.28985525,88.21,88.171,6.66178171]
["bitfinex-derivatives","SOLF0:USTF0",1772766931028,6.8250171,88.209,88.159,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766931236,6.8250171,88.199,88.159,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766931627,6.8250171,88.199,88.159,36.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766931832,6.8250171,88.199,88.16,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766933236,3.28985525,88.21,88.163,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766933437,3.28985525,88.22,88.171,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766933739,6.8250171,88.219,88.171,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766934234,3.28985525,88.23,88.181,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766934642,6.8250171,88.234,88.19,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766935338,3.28985525,88.23,88.19,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766935536,6.8250171,88.229,88.181,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766935837,3.28985525,88.22,88.181,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766936338,6.8250171,88.219,88.17,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766936532,6.8250171,88.219,88.17,10.00398217]
["bitfinex-derivatives","SOLF0:USTF0",1772766936729,6.8250171,88.219,88.172,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766938640,6.8250171,88.219,88.173,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772766940541,6.8250171,88.219,88.177,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766940943,6.8250171,88.219,88.18,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766941544,3.28985525,88.23,88.181,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766941740,10.11487235,88.23,88.181,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766942244,6.8250171,88.23,88.191,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766942444,10.11487235,88.23,88.191,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766943342,6.8250171,88.23,88.191,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766946036,10.11487235,88.23,88.191,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766947544,6.8250171,88.259,88.211,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766948243,6.8250171,88.256,88.211,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766948644,10.11487235,88.25,88.211,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766949044,6.8250171,88.249,88.211,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766950051,3.28985525,88.26,88.213,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766950947,3.28985525,88.26,88.215,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766951152,10.11487235,88.26,88.215,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766952046,6.8250171,88.26,88.22,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766955950,6.8250171,88.26,88.215,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766955951,10.11487235,88.26,88.215,6.71412692]
["bitfinex-derivatives","SOLF0:USTF0",1772766960055,10.11487235,88.26,88.22,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766960251,6.8250171,88.26,88.221,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766960653,6.24410324,88.271,88.23,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766960860,13.93880559,88.308,88.182,20.411]
["bitfinex-derivatives","SOLF0:USTF0",1772766960861,6.24410324,88.289,88.241,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766961254,1.97205686,88.312,88.23,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766961255,6.24410324,88.269,88.23,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766961551,6.24410324,88.269,88.229,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766961755,6.24410324,88.259,88.22,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766962857,6.24410324,88.259,88.217,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766968362,6.24410324,88.259,88.21,3.28985525]
["bitfinex-derivatives","SOLF0:USTF0",1772766968558,6.24410324,88.259,88.211,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766968855,6.24410324,88.259,88.229,0.07138555]
["bitfinex-derivatives","SOLF0:USTF0",1772766972455,6.24410324,88.259,88.201,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772766972456,6.24410324,88.249,88.201,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772766974559,3.28798148,88.24,88.198,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766974854,6.24410324,88.239,88.198,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766975455,6.24410324,88.239,88.2,10.11817795]
["bitfinex-derivatives","SOLF0:USTF0",1772766975656,9.53208472,88.25,88.201,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766975862,6.24410324,88.25,88.211,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766976360,9.53208472,88.25,88.211,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766977067,34.87096108,88.358,88.213,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766977068,3.28798148,88.26,88.213,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766977255,0.07148089,88.239,88.213,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766978365,0.07148089,88.239,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772766978560,3.28798148,88.26,88.215,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766978862,3.28798148,88.26,88.22,3.28798148]
["bitfinex-derivatives","SOLF0:USTF0",1772766979163,3.28798148,88.26,88.221,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766981758,9.53208472,88.26,88.221,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766984067,3.28798148,88.27,88.224,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766984267,9.53208472,88.27,88.224,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766984467,6.24410324,88.269,88.224,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766984663,6.24410324,88.269,88.226,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772766984865,6.24410324,88.269,88.226,17.03019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766987061,6.24410324,88.269,88.233,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772766987267,6.24410324,88.269,88.234,6.83019647]
["bitfinex-derivatives","SOLF0:USTF0",1772766993668,10.4708527,88.297,88.183,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772766993669,8.75394422,88.281,88.236,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772766993870,6.5093687,88.286,88.241,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772766997568,6.5093687,88.286,88.243,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772766997772,6.5093687,88.297,88.25,3.28798148]
["bitfinex-derivatives","SOLF0:USTF0",1772766997972,3.28798148,88.29,88.251,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772766999173,3.28798148,88.29,88.252,17.09168657]
["bitfinex-derivatives","SOLF0:USTF0",1772766999470,3.28798148,88.29,88.253,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772766999776,6.5093687,88.297,88.256,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767004475,6.5093687,88.297,88.257,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767004679,3.28798148,88.31,88.261,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767004979,6.5093687,88.319,88.281,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767005174,6.5093687,88.319,88.205,27.98950206]
["bitfinex-derivatives","SOLF0:USTF0",1772767005175,6.5093687,88.299,88.261,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767005973,3.28798148,88.31,88.264,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767006575,6.5093687,88.312,88.271,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767006775,3.28798148,88.32,88.271,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767006975,3.28798148,88.32,88.281,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767007274,6.5093687,88.325,88.28,3.28798148]
["bitfinex-derivatives","SOLF0:USTF0",1772767007275,6.5093687,88.325,88.282,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767007681,3.28798148,88.32,88.284,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767008683,3.28798148,88.33,88.284,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767009475,6.5093687,88.338,88.291,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767009676,6.5093687,88.35,88.31,10.18266805]
["bitfinex-derivatives","SOLF0:USTF0",1772767009878,3.28798148,88.36,88.311,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767010176,10.185,88.357,88.311,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767010377,6.5093687,88.349,88.301,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767010578,3.28798148,88.35,88.301,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767011178,3.28798148,88.35,88.3,3.28798148]
["bitfinex-derivatives","SOLF0:USTF0",1772767011179,3.28798148,88.35,88.311,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767012073,6.5093687,88.359,88.311,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767012775,6.5093687,88.359,88.249,20.395]
["bitfinex-derivatives","SOLF0:USTF0",1772767012776,3.28798148,88.34,88.298,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767012977,20.361,88.397,88.286,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767012978,6.5093687,88.329,88.286,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767018482,3.28798148,88.32,88.286,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767018887,6.5093687,88.319,88.277,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772767019076,6.5093687,88.319,88.278,6.89468657]
["bitfinex-derivatives","SOLF0:USTF0",1772767020287,9.87667641,88.33,88.281,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767020494,6.58869493,88.329,88.281,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767020780,6.58869493,88.329,88.225,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767020781,3.28798148,88.34,88.291,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767021178,13.93880559,88.395,88.245,20.396]
["bitfinex-derivatives","SOLF0:USTF0",1772767021179,6.58869493,88.353,88.311,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767021380,3.28798148,88.35,88.311,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767022589,9.87667641,88.33,88.29,3.28798148]
["bitfinex-derivatives","SOLF0:USTF0",1772767022884,6.58869493,88.329,88.281,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767023386,6.58869493,88.319,88.281,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767027893,3.28798148,88.32,88.281,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767028504,9.87667641,88.32,88.281,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767028797,6.58869493,88.32,88.281,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767029001,9.87667641,88.32,88.281,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767029601,6.58869493,88.319,88.281,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767034806,6.58869493,88.309,88.268,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767036004,6.58869493,88.309,88.272,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767036399,9.87092481,88.32,88.274,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767036604,6.58869493,88.32,88.274,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767037504,6.58869493,88.32,88.277,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767037896,9.87092481,88.32,88.277,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767039505,9.87092481,88.32,88.283,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767040608,3.28222988,88.31,88.271,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767041408,3.28222988,88.31,88.273,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767042202,6.58869493,88.319,88.273,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767042407,6.58869493,88.319,88.278,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767046512,6.58869493,88.319,88.282,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767047113,6.58869493,88.319,88.284,6.51582735]
["bitfinex-derivatives","SOLF0:USTF0",1772767049413,6.58869493,88.319,88.276,6.63081997]
["bitfinex-derivatives","SOLF0:USTF0",1772767049616,6.58869493,88.319,88.28,6.63081997]
["bitfinex-derivatives","SOLF0:USTF0",1772767058623,6.58869493,88.319,88.281,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767059123,6.18491676,88.309,88.269,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767059826,6.18491676,88.309,88.273,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767067528,6.18491676,88.322,88.28,3.28222988]
["bitfinex-derivatives","SOLF0:USTF0",1772767067729,6.18491676,88.322,88.281,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767068430,8.82740498,88.321,88.281,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767068731,6.18491676,88.322,88.281,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767071526,6.18491676,88.319,88.281,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767072830,10.4708527,88.343,88.26,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767072831,6.18491676,88.308,88.26,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767073234,3.28222988,88.3,88.26,9.49068862]
["bitfinex-derivatives","SOLF0:USTF0",1772767073532,3.28222988,88.3,88.261,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767073725,6.18491676,88.308,88.261,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767074737,3.28222988,88.3,88.261,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767075234,6.18491676,88.308,88.261,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767076435,6.18491676,88.308,88.264,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767077431,6.18491676,88.308,88.26,3.28222988]
["bitfinex-derivatives","SOLF0:USTF0",1772767077432,3.28222988,88.31,88.266,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767077638,6.18491676,88.336,88.291,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767077839,6.18491676,88.334,88.291,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767078038,6.18491676,88.329,88.291,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767079137,6.18491676,88.327,88.291,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767079338,6.18491676,88.325,88.291,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767079538,8.81190703,88.324,88.291,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767079741,6.18491676,88.325,88.291,6.20845874]
["bitfinex-derivatives","SOLF0:USTF0",1772767079939,3.28222988,88.31,88.27,3.28222988]
["bitfinex-derivatives","SOLF0:USTF0",1772767080239,6.17327287,88.309,88.266,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767080835,6.17327287,88.319,88.271,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767081036,8.81263848,88.318,88.271,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767081236,8.81263848,88.317,88.271,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767081436,8.81263848,88.316,88.271,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767081733,6.17327287,88.319,88.273,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767082236,3.28222988,88.33,88.281,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767082541,3.28222988,88.33,88.284,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767082743,3.28222988,88.33,88.29,3.28222988]
["bitfinex-derivatives","SOLF0:USTF0",1772767082941,8.81491751,88.329,88.291,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767083143,3.28222988,88.33,88.291,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767084043,3.28222988,88.34,88.294,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767084243,8.81423169,88.339,88.294,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767084443,8.81423169,88.338,88.294,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767084645,8.81423169,88.337,88.294,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767084846,8.81423169,88.337,88.29,3.28222988]
["bitfinex-derivatives","SOLF0:USTF0",1772767084847,6.17327287,88.345,88.301,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767085140,3.28222988,88.34,88.301,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767086239,6.17327287,88.329,88.284,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767086437,3.28222988,88.32,88.284,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767086744,3.28222988,88.32,88.243,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1772767086745,3.28222988,88.34,88.291,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767086944,8.80818848,88.339,88.291,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767087137,3.28222988,88.34,88.291,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767087138,8.80818848,88.338,88.291,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767087341,3.28222988,88.34,88.291,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767087542,8.8055872,88.339,88.293,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767087736,8.8055872,88.338,88.293,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767087936,6.17327287,88.342,88.301,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767088343,6.17327287,88.339,88.29,3.28222988]
["bitfinex-derivatives","SOLF0:USTF0",1772767088547,10.185,88.355,88.254,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767088548,6.17327287,88.319,88.275,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767088743,3.28222988,88.31,88.275,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767090044,6.17327287,88.319,88.275,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767091441,3.28222988,88.3,88.263,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772767091742,9.45550275,88.29,88.25,3.28222988]
["bitfinex-derivatives","SOLF0:USTF0",1772767092151,9.45550275,88.29,88.246,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767094049,9.45550275,88.29,88.248,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767096544,9.45758285,88.29,88.248,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767098344,6.17327287,88.289,88.248,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767099142,6.17327287,88.289,88.251,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767099343,6.17327287,88.299,88.251,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767100550,6.17327287,88.299,88.252,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767101655,3.28430998,88.29,88.255,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772767101960,6.17327287,88.299,88.256,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767102754,6.17327287,88.299,88.205,27.98950206]
["bitfinex-derivatives","SOLF0:USTF0",1772767102755,3.28430998,88.31,88.261,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767102950,6.17327287,88.289,88.249,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767103147,6.17327287,88.289,88.25,3.28430998]
["bitfinex-derivatives","SOLF0:USTF0",1772767103752,6.17327287,88.289,88.25,9.91093395]
["bitfinex-derivatives","SOLF0:USTF0",1772767104055,6.17327287,88.289,88.25,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767105954,6.17327287,88.289,88.251,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767106158,3.28430998,88.3,88.251,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767106359,6.17327287,88.299,88.251,16.82362397]
["bitfinex-derivatives","SOLF0:USTF0",1772767106659,6.17327287,88.289,88.24,3.28430998]
["bitfinex-derivatives","SOLF0:USTF0",1772767106859,3.28430998,88.28,88.237,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767107158,3.28430998,88.28,88.197,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767107159,3.28430998,88.28,88.241,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767107460,6.17327287,88.289,88.241,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767111062,6.17327287,88.289,88.256,0.07141628]
["bitfinex-derivatives","SOLF0:USTF0",1772767111260,6.45799458,88.285,88.256,0.07141628]
["bitfinex-derivatives","SOLF0:USTF0",1772767111459,30.90496847,88.33,88.256,0.07141628]
["bitfinex-derivatives","SOLF0:USTF0",1772767111460,9.74230456,88.28,88.256,0.07141628]
["bitfinex-derivatives","SOLF0:USTF0",1772767111958,9.74230456,88.28,88.241,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767112363,6.45799458,88.279,88.241,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1772767112559,9.61294513,88.329,88.198,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767112560,6.45799458,88.269,88.227,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767113162,6.45799458,88.269,88.228,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772767113464,6.45799458,88.269,88.229,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767113668,3.28430998,88.27,88.238,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767113866,3.28430998,88.28,88.238,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767114268,6.45799458,88.279,88.238,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767117771,6.45799458,88.279,88.24,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772767117973,10.192,88.297,88.24,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772767117974,3.28430998,88.29,88.241,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767118166,6.45799458,88.289,88.241,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767118371,6.45799458,88.279,88.241,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767119167,6.45799458,88.279,88.242,16.7787691]
["bitfinex-derivatives","SOLF0:USTF0",1772767119470,6.45799458,88.279,88.243,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767122573,6.45799458,88.269,88.231,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767125793,6.45799458,88.269,88.232,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772767126175,6.45799458,88.269,88.232,16.7797691]
["bitfinex-derivatives","SOLF0:USTF0",1772767126479,6.45799458,88.269,88.233,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767126680,3.28430998,88.27,88.236,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767126875,3.28430998,88.28,88.236,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767127280,6.45799458,88.279,88.236,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767128479,6.45799458,88.279,88.238,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772767128978,6.45799458,88.279,88.239,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767131086,3.28430998,88.28,88.248,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767131283,9.74230456,88.29,88.248,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767131585,3.28430998,88.28,88.248,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767131781,6.45799458,88.279,88.235,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767132585,9.74230456,88.27,88.235,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767135089,6.45799458,88.269,88.223,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767136382,3.28430998,88.27,88.223,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767136383,6.45799458,88.259,88.223,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767136687,6.45799458,88.259,88.215,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767138087,6.45799458,88.249,88.203,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767139089,6.45799458,88.249,88.204,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767139991,9.72336317,88.24,88.204,6.5807691]
["bitfinex-derivatives","SOLF0:USTF0",1772767140188,6.43905319,88.229,88.179,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767140389,6.43905319,88.219,88.161,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767140586,6.43905319,88.219,88.16,3.28430998]
["bitfinex-derivatives","SOLF0:USTF0",1772767140587,3.28430998,88.21,88.174,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767141192,6.43905319,88.209,88.161,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767141392,6.43905319,88.209,88.166,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772767141691,6.43905319,88.209,88.167,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767141992,3.28430998,88.22,88.171,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767142193,3.28430998,88.23,88.181,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767142492,3.28430998,88.24,88.194,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767142790,13.93880559,88.291,88.194,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767142791,3.28430998,88.23,88.194,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767143387,3.28430998,88.25,88.201,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767143988,3.28430998,88.25,88.21,3.28430998]
["bitfinex-derivatives","SOLF0:USTF0",1772767144193,6.43905319,88.249,88.204,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767144491,3.28430998,88.24,88.204,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767144991,6.43905319,88.249,88.204,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767145590,3.28430998,88.24,88.204,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767146394,14.04034254,88.307,88.153,20.417]
["bitfinex-derivatives","SOLF0:USTF0",1772767146395,3.28430998,88.26,88.211,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767147396,3.28430998,88.26,88.214,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767147590,3.28430998,88.26,88.22,3.28430998]
["bitfinex-derivatives","SOLF0:USTF0",1772767147896,3.28430998,88.27,88.231,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767148595,6.43905319,88.275,88.233,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767149193,6.43905319,88.275,88.234,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772767150994,6.43905319,88.275,88.234,16.73265808]
["bitfinex-derivatives","SOLF0:USTF0",1772767151297,3.28430998,88.3,88.26,3.28430998]
["bitfinex-derivatives","SOLF0:USTF0",1772767151596,3.28430998,88.3,88.251,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767152496,9.72336317,88.3,88.255,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772767152800,9.72336317,88.3,88.255,16.73065808]
["bitfinex-derivatives","SOLF0:USTF0",1772767153893,9.72336317,88.3,88.256,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767154901,6.43905319,88.299,88.256,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767157398,6.43905319,88.299,88.25,3.28430998]
["bitfinex-derivatives","SOLF0:USTF0",1772767157598,6.43905319,88.279,88.233,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772767157794,6.43905319,88.269,88.22,3.28430998]
["bitfinex-derivatives","SOLF0:USTF0",1772767157995,6.43905319,88.259,88.216,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767158301,6.43905319,88.272,88.231,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767159504,0.07149925,88.26,88.231,16.73265808]
["bitfinex-derivatives","SOLF0:USTF0",1772767159803,0.07149925,88.26,88.232,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767164002,0.07149925,88.26,88.22,3.28552188]
["bitfinex-derivatives","SOLF0:USTF0",1772767164202,0.07149925,88.26,88.221,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767164603,3.28552188,88.27,88.221,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767164905,6.43905319,88.272,88.23,3.28552188]
["bitfinex-derivatives","SOLF0:USTF0",1772767165098,3.28552188,88.28,88.241,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767165800,0.07176283,88.269,88.241,6.53365808]
["bitfinex-derivatives","SOLF0:USTF0",1772767168411,0.07176283,88.269,88.242,16.73165808]
["bitfinex-derivatives","SOLF0:USTF0",1772767168910,0.07176283,88.269,88.243,6.02321424]
["bitfinex-derivatives","SOLF0:USTF0",1772767172504,0.07176283,88.269,88.244,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772767173009,8.83598342,88.299,88.25,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767173310,6.14725298,88.301,88.197,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767173311,6.14725298,88.301,88.261,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767175612,6.14725298,88.299,88.261,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767181520,6.14725298,88.318,88.271,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767182521,6.14725298,88.318,88.273,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767182820,9.13339146,88.33,88.286,6.40743182]
["bitfinex-derivatives","SOLF0:USTF0",1772767183127,6.14725298,88.329,88.286,6.40743182]
["bitfinex-derivatives","SOLF0:USTF0",1772767184120,169.683,88.406,88.286,6.40743182]
["bitfinex-derivatives","SOLF0:USTF0",1772767184121,6.14725298,88.341,88.291,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767185522,6.14725298,88.341,88.301,16.52667137]
["bitfinex-derivatives","SOLF0:USTF0",1772767186423,6.14725298,88.341,88.302,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767186918,6.14725298,88.329,88.271,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767187117,6.14725298,88.329,88.281,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767187720,2.98613848,88.34,88.289,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767187920,6.14725298,88.344,88.291,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767189118,6.14725298,88.344,88.3,2.98613848]
["bitfinex-derivatives","SOLF0:USTF0",1772767189322,6.14725298,88.344,88.301,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767190420,6.14725298,88.344,88.314,0.07163242]
["bitfinex-derivatives","SOLF0:USTF0",1772767195922,2.98613848,88.35,88.314,0.07163242]
["bitfinex-derivatives","SOLF0:USTF0",1772767196123,6.14725298,88.356,88.314,6.40730379]
["bitfinex-derivatives","SOLF0:USTF0",1772767196324,2.98613848,88.35,88.314,6.40730379]
["bitfinex-derivatives","SOLF0:USTF0",1772767196524,6.14725298,88.356,88.314,6.40730379]
["bitfinex-derivatives","SOLF0:USTF0",1772767196724,2.98613848,88.35,88.314,6.33567137]
["bitfinex-derivatives","SOLF0:USTF0",1772767197329,6.14725298,88.356,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772767197732,2.98613848,88.35,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772767199028,6.14725298,88.356,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772767200026,2.98613848,88.36,88.316,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767200431,2.98613848,88.36,88.318,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767200930,6.53583109,88.368,88.318,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767201127,11.21816411,88.437,88.262,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1772767201128,2.98613848,88.38,88.321,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767201332,6.53583109,88.381,88.343,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767202428,6.53583109,88.381,88.344,16.442251]
["bitfinex-derivatives","SOLF0:USTF0",1772767202923,2.98613848,88.38,88.344,16.442251]
["bitfinex-derivatives","SOLF0:USTF0",1772767203233,2.98613848,88.38,88.344,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767203432,6.53583109,88.359,88.311,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767203627,2.98613848,88.35,88.311,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767203825,2.98613848,88.36,88.322,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767204132,2.98613848,88.37,88.322,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767205030,2.98613848,88.35,88.322,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767205230,2.98613848,88.35,88.305,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767205430,6.53583109,88.411,88.305,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767205630,2.98613848,88.38,88.323,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767205831,2.98613848,88.38,88.32,2.98613848]
["bitfinex-derivatives","SOLF0:USTF0",1772767205832,2.98613848,88.38,88.331,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767206236,10.182,88.382,88.331,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767206436,6.53583109,88.387,88.333,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767207137,6.53583109,88.387,88.343,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767210239,6.53583109,88.387,88.356,0.07135311]
["bitfinex-derivatives","SOLF0:USTF0",1772767212842,6.53583109,88.402,88.356,0.07135311]
["bitfinex-derivatives","SOLF0:USTF0",1772767213141,2.98613848,88.4,88.356,0.07135311]
["bitfinex-derivatives","SOLF0:USTF0",1772767213342,6.53583109,88.399,88.356,0.07135311]
["bitfinex-derivatives","SOLF0:USTF0",1772767215742,6.53583109,88.399,88.357,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767218243,6.53583109,88.399,88.356,0.07135311]
["bitfinex-derivatives","SOLF0:USTF0",1772767218544,6.53583109,88.369,88.325,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767218840,10.52796847,88.419,88.34,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767218841,2.98066416,88.38,88.34,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767219042,6.53583109,88.379,88.34,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767219743,2.98066416,88.39,88.34,9.23691516]
["bitfinex-derivatives","SOLF0:USTF0",1772767219937,2.98066416,88.39,88.341,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767220644,2.98066416,88.39,88.342,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767221241,6.53583109,88.392,88.342,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767221444,9.51649525,88.4,88.346,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767221944,6.53583109,88.399,88.346,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767222146,6.53583109,88.379,88.331,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767222346,2.98066416,88.37,88.331,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767223046,10.181,88.388,88.331,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767223648,6.53583109,88.388,88.334,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767224345,2.98066416,88.38,88.334,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767224646,2.98066416,88.38,88.338,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767224844,6.53583109,88.388,88.338,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767225241,6.53583109,88.388,88.341,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767225438,6.53583109,88.388,88.342,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767226349,9.51649525,88.4,88.357,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767227550,9.51649525,88.4,88.359,6.256251]
["bitfinex-derivatives","SOLF0:USTF0",1772767235063,2.98066416,88.41,88.362,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767235861,8.95749295,88.41,88.362,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767236061,5.97682879,88.409,88.362,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767236262,5.97682879,88.409,88.364,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767237763,5.97682879,88.409,88.367,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767241561,5.97682879,88.409,88.368,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767241758,2.98066416,88.41,88.368,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767243061,2.98066416,88.41,88.37,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767245461,5.97682879,88.419,88.37,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767245663,5.97682879,88.417,88.37,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767245863,5.97682879,88.399,88.361,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767246266,5.97682879,88.389,88.341,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767246471,5.97682879,88.389,88.302,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1772767246472,2.98066416,88.4,88.351,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767247062,5.97682879,88.406,88.351,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767247472,5.97682879,88.406,88.358,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767248272,5.97682879,88.406,88.36,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767248569,5.97682879,88.406,88.361,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767249472,5.97682879,88.406,88.363,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767250174,5.97682879,88.426,88.372,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767250471,2.98066416,88.41,88.372,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767251770,5.97682879,88.409,88.372,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767261682,0.07128896,88.399,88.372,6.57593919]
["bitfinex-derivatives","SOLF0:USTF0",1772767262376,6.23777386,88.399,88.363,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772767262576,6.23777386,88.399,88.357,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767263981,6.1664849,88.389,88.355,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767264181,6.1664849,88.389,88.345,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767264481,2.98066416,88.38,88.345,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767264783,6.1664849,88.389,88.345,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767268985,6.1664849,88.389,88.336,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772767269190,6.1664849,88.389,88.302,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1772767269191,6.1664849,88.369,88.331,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767269594,2.98066416,88.36,88.311,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767269790,9.14714906,88.36,88.311,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767269989,6.1664849,88.359,88.311,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767270388,6.1664849,88.359,88.32,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767271493,6.1664849,88.359,88.322,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767271792,9.14714906,88.37,88.322,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767272389,9.14714906,88.37,88.324,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767272797,2.98066416,88.36,88.324,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767273589,2.98066416,88.35,88.306,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767274694,6.1664849,88.349,88.306,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767276991,14.04034254,88.4,88.266,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1772767276992,6.1664849,88.359,88.311,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767277891,6.1664849,88.359,88.317,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767279394,6.1664849,88.359,88.319,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767281798,9.14747109,88.37,88.324,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767282500,6.1664849,88.37,88.324,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767282695,2.98098619,88.38,88.335,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767282900,6.1664849,88.396,88.351,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767284100,6.1664849,88.396,88.35,2.98098619]
["bitfinex-derivatives","SOLF0:USTF0",1772767284101,6.1664849,88.407,88.36,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767284400,6.1664849,88.407,88.361,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767286502,6.1664849,88.407,88.364,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767287402,6.1664849,88.407,88.366,5.98076252]
["bitfinex-derivatives","SOLF0:USTF0",1772767288801,2.98098619,88.44,88.391,6.54020203]
["bitfinex-derivatives","SOLF0:USTF0",1772767288998,6.08714431,88.439,88.391,6.54020203]
["bitfinex-derivatives","SOLF0:USTF0",1772767289599,2.98098619,88.43,88.391,6.54020203]
["bitfinex-derivatives","SOLF0:USTF0",1772767289801,6.08714431,88.429,88.38,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772767290201,6.08714431,88.429,88.38,16.35113573]
["bitfinex-derivatives","SOLF0:USTF0",1772767290401,6.08714431,88.429,88.383,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767291398,1.96875451,88.462,88.37,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767291399,6.212357,88.419,88.37,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767291705,6.212357,88.409,88.358,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767292200,6.212357,88.409,88.361,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767294704,2.98098619,88.41,88.351,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767294903,2.98098619,88.41,88.302,158.537]
["bitfinex-derivatives","SOLF0:USTF0",1772767294904,6.212357,88.409,88.361,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767300704,2.98098619,88.4,88.361,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767301304,2.98098619,88.4,88.364,16.35313573]
["bitfinex-derivatives","SOLF0:USTF0",1772767301500,2.98098619,88.4,88.365,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767301803,2.98098619,88.42,88.371,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767303497,2.98098619,88.42,88.376,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767304306,6.212357,88.399,88.351,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767305103,6.212357,88.399,88.358,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767306501,9.19334319,88.41,88.361,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767306701,6.212357,88.409,88.361,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767306902,6.212357,88.409,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772767307102,12.49013369,88.462,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772767307103,6.212357,88.419,88.371,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767307600,6.212357,88.434,88.381,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767307804,9.19334319,88.44,88.391,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767308900,2.98098619,88.45,88.4,2.98098619]
["bitfinex-derivatives","SOLF0:USTF0",1772767309100,2.98098619,88.45,88.401,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767310605,6.212357,88.453,88.406,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767310801,6.212357,88.439,88.39,9.15012192]
["bitfinex-derivatives","SOLF0:USTF0",1772767311008,6.212357,88.439,88.391,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767312510,6.212357,88.439,88.392,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772767314014,6.212357,88.439,88.391,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767315912,6.212357,88.439,88.392,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767318617,6.212357,88.429,88.382,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772767318818,9.19334319,88.42,88.378,6.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1772767319011,6.212357,88.419,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772767319510,6.212357,88.419,88.37,16.35213573]
["bitfinex-derivatives","SOLF0:USTF0",1772767320922,6.212357,88.419,88.371,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767321322,2.98098619,88.42,88.374,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767322018,6.21054263,88.429,88.374,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767322218,6.21054263,88.429,88.384,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767323126,6.21054263,88.419,88.37,2.98098619]
["bitfinex-derivatives","SOLF0:USTF0",1772767323319,6.21054263,88.419,88.37,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767323514,2.98098619,88.43,88.371,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767324623,2.98098619,88.43,88.381,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767324925,9.19152882,88.44,88.391,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767325830,9.19152882,88.44,88.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767325831,6.21054263,88.462,88.401,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767326125,2.98098619,88.45,88.401,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767326624,9.19152882,88.45,88.403,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767326925,6.21054263,88.45,88.41,2.98098619]
["bitfinex-derivatives","SOLF0:USTF0",1772767327123,6.21054263,88.45,88.411,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767328828,9.19152882,88.45,88.404,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772767329822,6.21054263,88.449,88.404,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772767330122,6.21054263,88.449,88.399,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767330123,0.07136436,88.436,88.399,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767331628,0.07136436,88.436,88.4,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772767332223,0.07136436,88.436,88.401,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767332422,0.07136436,88.436,88.403,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767332628,2.98098619,88.46,88.411,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767333422,6.21054263,88.459,88.415,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772767334630,6.21054263,88.459,88.419,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772767335229,6.21054263,88.459,88.422,16.32297344]
["bitfinex-derivatives","SOLF0:USTF0",1772767335525,10.171,88.482,88.423,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767335526,9.19152882,88.47,88.423,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767336034,6.21054263,88.469,88.423,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767337133,6.21054263,88.469,88.426,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772767337631,2.98098619,88.46,88.426,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772767337840,6.21054263,88.459,88.415,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772767338434,6.21054263,88.459,88.428,0.07124727]
["bitfinex-derivatives","SOLF0:USTF0",1772767346843,2.97476055,88.45,88.428,0.07124727]
["bitfinex-derivatives","SOLF0:USTF0",1772767348537,2.97476055,88.45,88.41,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767348538,6.21054263,88.439,88.396,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767349032,2.97476055,88.45,88.396,6.14597344]
["bitfinex-derivatives","SOLF0:USTF0",1772767349542,6.37678315,88.449,88.401,6.08296707]
["bitfinex-derivatives","SOLF0:USTF0",1772767349840,2.97476055,88.46,88.414,6.08296707]
["bitfinex-derivatives","SOLF0:USTF0",1772767350438,5.99655989,88.459,88.414,6.08296707]
["bitfinex-derivatives","SOLF0:USTF0",1772767351638,2.97476055,88.45,88.414,6.08296707]
["bitfinex-derivatives","SOLF0:USTF0",1772767352037,5.99655989,88.449,88.414,6.08296707]
["bitfinex-derivatives","SOLF0:USTF0",1772767356051,10.52137918,88.481,88.427,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767356052,8.97132044,88.47,88.427,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767356348,5.99655989,88.468,88.427,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767356543,2.97476055,88.46,88.427,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767358240,5.99655989,88.468,88.43,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767359444,5.99655989,88.468,88.432,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772767359949,2.97476055,88.49,88.433,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767360150,8.79050755,88.489,88.433,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767360348,8.79050755,88.488,88.433,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767360548,8.79050755,88.487,88.433,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767360749,8.79050755,88.486,88.433,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767360950,8.79050755,88.485,88.433,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767361148,14.78706744,88.489,88.433,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767361347,14.78706744,88.488,88.433,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767361646,8.79050755,88.487,88.437,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767361846,8.79050755,88.486,88.437,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767362047,8.79050755,88.485,88.439,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767362247,5.99655989,88.488,88.439,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767363047,5.99655989,88.488,88.441,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767363850,2.97476055,88.49,88.447,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767364155,0.07123074,88.473,88.447,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767365458,0.07123074,88.473,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772767365849,0.07123074,88.473,88.435,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767367460,0.07123074,88.473,88.439,6.112234]
["bitfinex-derivatives","SOLF0:USTF0",1772767378468,0.07123074,88.473,88.441,16.287234]
["bitfinex-derivatives","SOLF0:USTF0",1772767380464,0.07123074,88.473,88.442,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767380767,2.97476055,88.47,88.42,2.97476055]
["bitfinex-derivatives","SOLF0:USTF0",1772767380974,2.97476055,88.47,88.421,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767381170,6.37945497,88.469,88.421,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767381371,2.97476055,88.46,88.424,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772767381672,2.97476055,88.46,88.425,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767381971,6.37945497,88.469,88.425,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767383069,2.97476055,88.46,88.425,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767385777,6.04809947,88.449,88.402,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767386072,2.97476055,88.45,88.402,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767387377,2.97476055,88.45,88.412,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767388080,195.2348893,89.917,88.414,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767388081,2.97476055,88.46,88.414,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767388374,8.79406243,88.466,88.414,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767388577,8.79406243,88.465,88.414,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767388877,8.79406243,88.464,88.414,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767389069,2.97476055,88.46,88.414,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767389470,2.97476055,88.46,88.423,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767389878,8.80960379,88.45,88.412,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767390571,5.78415336,88.449,88.412,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767398585,5.39514767,88.444,88.394,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767398786,2.97476055,88.43,88.394,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767399091,5.39514767,88.454,88.4,2.97476055]
["bitfinex-derivatives","SOLF0:USTF0",1772767399392,2.97476055,88.45,88.401,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767399587,2.97476055,88.46,88.412,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767399787,5.34920132,88.467,88.412,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767400783,5.34920132,88.467,88.419,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767400990,2.97413915,88.46,88.419,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767402889,5.20272093,88.459,88.419,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767403094,2.97413915,88.45,88.419,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767403491,5.15403762,88.449,88.402,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767403990,5.15403762,88.449,88.354,27.98950206]
["bitfinex-derivatives","SOLF0:USTF0",1772767403991,5.15403762,88.478,88.425,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767404293,2.97413915,88.47,88.425,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767407292,2.97413915,88.47,88.427,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767407793,5.15403762,88.476,88.427,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767407989,2.97413915,88.47,88.427,6.2073192]
["bitfinex-derivatives","SOLF0:USTF0",1772767409199,2.97413915,88.47,88.43,5.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772767409398,4.89195622,88.481,88.431,5.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772767409601,8.79206358,88.487,88.441,5.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772767409801,2.97413915,88.48,88.448,5.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772767410003,8.79206358,88.485,88.448,5.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772767410302,2.97413915,88.49,88.448,5.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772767410503,4.76709872,88.488,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767410701,2.97413915,88.48,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767411097,8.79205695,88.485,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767411305,4.76709872,88.488,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767411604,8.79202482,88.487,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767411804,8.79202482,88.486,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767412105,8.79202482,88.485,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767412401,4.76709872,88.488,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767412606,8.79200296,88.487,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767412905,8.79200296,88.486,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767413103,8.79200296,88.485,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767413304,4.76709872,88.488,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767413505,8.79197841,88.487,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767413803,2.97413915,88.48,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767414207,4.76709872,88.488,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767414498,8.79195451,88.487,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767414703,8.79195451,88.486,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767414904,8.79195451,88.485,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767415106,4.76709872,88.488,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767415310,8.79159399,88.487,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767415602,8.79159399,88.486,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767415808,13.40745752,88.485,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767416008,4.61586353,88.485,88.45,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767417710,2.97413915,88.49,88.453,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767418007,8.80103056,88.489,88.453,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767418210,2.97413915,88.49,88.453,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767419406,0.07138158,88.48,88.453,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767419808,0.07138158,88.48,88.456,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767420712,7.47402631,88.48,88.442,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767421212,7.40264473,88.48,88.442,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767422509,2.97413915,88.49,88.444,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767424211,2.97413915,88.49,88.456,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767424406,4.33246611,88.517,88.456,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767424613,2.97413915,88.51,88.461,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767427313,2.97413915,88.51,88.477,0.07196869]
["bitfinex-derivatives","SOLF0:USTF0",1772767427514,2.97413915,88.51,88.477,5.61098724]
["bitfinex-derivatives","SOLF0:USTF0",1772767427715,4.33246611,88.517,88.477,5.61098724]
["bitfinex-derivatives","SOLF0:USTF0",1772767427904,10.55681614,88.551,88.477,5.61098724]
["bitfinex-derivatives","SOLF0:USTF0",1772767427905,4.26765769,88.529,88.479,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767428108,4.26765769,88.529,88.481,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767428913,4.26765769,88.529,88.496,0.0716425]
["bitfinex-derivatives","SOLF0:USTF0",1772767429113,2.97413915,88.52,88.496,0.0716425]
["bitfinex-derivatives","SOLF0:USTF0",1772767431112,1.96633499,88.562,88.496,0.0716425]
["bitfinex-derivatives","SOLF0:USTF0",1772767431113,2.97413915,88.53,88.496,5.61066105]
["bitfinex-derivatives","SOLF0:USTF0",1772767431312,2.97413915,88.54,88.496,5.61066105]
["bitfinex-derivatives","SOLF0:USTF0",1772767431510,2.97413915,88.55,88.496,5.61066105]
["bitfinex-derivatives","SOLF0:USTF0",1772767431714,2.97413915,88.55,88.506,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767432222,4.42958541,88.553,88.506,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767432519,4.3982798,88.578,88.521,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767432720,2.97413915,88.57,88.521,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767433222,2.97413915,88.57,88.53,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767433719,2.97413915,88.58,88.535,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767433911,2.97413915,88.59,88.54,2.97413915]
["bitfinex-derivatives","SOLF0:USTF0",1772767434112,2.97413915,88.61,88.551,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767434314,2.97413915,88.6,88.557,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767434516,4.35911658,88.589,88.531,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767434819,2.97413915,88.6,88.55,2.97413915]
["bitfinex-derivatives","SOLF0:USTF0",1772767435017,14.04034254,88.657,88.55,2.97413915]
["bitfinex-derivatives","SOLF0:USTF0",1772767435018,2.97413915,88.61,88.551,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767435319,2.97413915,88.6,88.551,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767436515,4.35911658,88.617,88.562,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767437415,4.35911658,88.617,88.565,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767437616,2.97413915,88.61,88.565,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767438916,2.97413915,88.61,88.568,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767439116,4.35911658,88.617,88.568,5.53901855]
["bitfinex-derivatives","SOLF0:USTF0",1772767439117,4.35911658,88.617,88.579,0.07141973]
["bitfinex-derivatives","SOLF0:USTF0",1772767440623,2.97413915,88.61,88.579,0.07141973]
["bitfinex-derivatives","SOLF0:USTF0",1772767440921,7.14698268,88.6,88.579,0.07141973]
["bitfinex-derivatives","SOLF0:USTF0",1772767441118,2.97413915,88.6,88.579,0.07141973]
["bitfinex-derivatives","SOLF0:USTF0",1772767441320,2.97413915,88.63,88.58,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767441521,2.97413915,88.63,88.581,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767441823,2.97413915,88.64,88.591,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767442119,2.97413915,88.65,88.591,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767442422,2.97413915,88.64,88.591,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767443220,2.97413915,88.67,88.611,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767443515,2.97413915,88.69,88.641,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767443715,1.96333417,88.712,88.641,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767443716,2.97413915,88.7,88.641,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767443914,2.97413915,88.7,88.646,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767444115,2.97413915,88.69,88.646,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767444319,2.97413915,88.69,88.648,15.28406798]
["bitfinex-derivatives","SOLF0:USTF0",1772767444622,2.97413915,88.69,88.648,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767445022,4.03930623,88.679,88.633,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767445225,1.96263105,88.732,88.641,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767445226,4.08939565,88.731,88.641,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767445527,2.97413915,88.69,88.641,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767445727,2.97413915,88.68,88.641,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767445920,7.03742994,88.68,88.626,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767446122,2.97413915,88.67,88.626,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767446328,2.97413915,88.66,88.626,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767446723,1.96263105,88.732,88.626,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767446724,4.03679541,88.697,88.626,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767446925,4.03679541,88.697,88.631,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767447124,4.03679541,88.697,88.641,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767447430,2.97413915,88.7,88.641,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767447629,2.97413915,88.69,88.65,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767447827,2.97413915,88.68,88.65,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767448027,2.97413915,88.69,88.65,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767450222,3.87400023,88.697,88.65,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767450425,2.97413915,88.69,88.65,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767450727,3.87400023,88.697,88.582,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767450728,2.97413915,88.68,88.636,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767451126,1.96263105,88.732,88.636,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767451127,2.97413915,88.67,88.636,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767451327,2.97413915,88.68,88.636,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767451523,2.97413915,88.68,88.649,0.07125575]
["bitfinex-derivatives","SOLF0:USTF0",1772767451727,2.97413915,88.69,88.649,0.07125575]
["bitfinex-derivatives","SOLF0:USTF0",1772767451924,2.97413915,88.68,88.636,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767452431,2.97413915,88.68,88.637,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767452928,3.76010457,88.679,88.625,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772767453131,2.97413915,88.67,88.626,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767454126,3.76010457,88.679,88.629,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772767454332,2.97413915,88.67,88.626,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767454529,3.76010457,88.679,88.538,158.114]
["bitfinex-derivatives","SOLF0:USTF0",1772767454530,2.97413915,88.65,88.6,2.97413915]
["bitfinex-derivatives","SOLF0:USTF0",1772767454832,2.97413915,88.65,88.601,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767455130,2.97413915,88.64,88.601,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767455529,2.97413915,88.64,88.587,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767455926,2.97413915,88.62,88.572,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767456132,2.97413915,88.62,88.574,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767457035,2.97413915,88.62,88.578,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772767457536,2.97413915,88.61,88.579,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767458029,2.97413915,88.61,88.562,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767458230,6.54638171,88.61,88.562,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767458436,3.57224256,88.61,88.562,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767459131,3.54977799,88.643,88.578,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767459337,3.54977799,88.639,88.578,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767460036,3.47042261,88.619,88.557,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767461031,3.47042261,88.619,88.56,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767462439,3.47042261,88.619,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772767463244,3.31800625,88.617,88.56,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767463443,3.31800625,88.617,88.544,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767464346,3.31800625,88.617,88.558,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767464941,3.31800625,88.617,88.572,0.0718677]
["bitfinex-derivatives","SOLF0:USTF0",1772767465343,3.26464205,88.606,88.572,0.0718677]
["bitfinex-derivatives","SOLF0:USTF0",1772767465543,3.26464205,88.599,88.553,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772767466546,3.26464205,88.599,88.544,15.29606798]
["bitfinex-derivatives","SOLF0:USTF0",1772767466746,3.26464205,88.599,88.545,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767467753,3.18026374,88.598,88.545,5.13306798]
["bitfinex-derivatives","SOLF0:USTF0",1772767468851,3.14463349,88.594,88.531,4.47393666]
["bitfinex-derivatives","SOLF0:USTF0",1772767469844,0.0715572,88.571,88.531,4.47393666]
["bitfinex-derivatives","SOLF0:USTF0",1772767470253,0.0715572,88.571,88.532,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772767470456,0.0715572,88.571,88.533,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767470958,3.15825141,88.571,88.52,14.94398013]
["bitfinex-derivatives","SOLF0:USTF0",1772767471555,3.08669421,88.571,88.523,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772767473054,3.08669421,88.571,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772767473355,3.08669421,88.571,88.513,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767473759,7.41286885,88.58,88.513,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767473760,3.16624956,88.569,88.513,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767474358,3.16618608,88.567,88.513,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767476051,3.16618608,88.567,88.406,27.98950206]
["bitfinex-derivatives","SOLF0:USTF0",1772767476052,3.11623196,88.554,88.459,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767476254,3.11623196,88.539,88.459,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767476658,3.11623196,88.539,88.467,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767476958,3.0983644,88.553,88.471,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767477259,157.938,88.638,88.437,158.295]
["bitfinex-derivatives","SOLF0:USTF0",1772767477260,3.0983644,88.569,88.505,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767477458,3.15995813,88.589,88.505,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767478556,13.30118274,88.587,88.517,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767478762,3.12475892,88.586,88.517,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767478962,3.12475892,88.584,88.524,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767479555,2.92797408,88.582,88.524,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767483859,13.0214431,88.581,88.524,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767484059,2.8624431,88.58,88.524,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767484659,10.16,88.577,88.524,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767485259,2.85641749,88.609,88.524,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767486462,7.41286885,88.61,88.546,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767486463,2.8404955,88.606,88.546,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767488462,2.79819977,88.603,88.546,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767489865,2.75620237,88.601,88.546,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767491467,2.74257531,88.593,88.546,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767492467,0.07165056,88.578,88.546,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767496472,0.07165056,88.578,88.525,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767496473,2.6751441,88.578,88.525,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767496974,2.60349354,88.578,88.525,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767497266,12.74934101,88.575,88.525,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767498171,2.5653297,88.572,88.525,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767498371,0.07134201,88.559,88.525,4.77798013]
["bitfinex-derivatives","SOLF0:USTF0",1772767503180,8.74370898,88.583,88.531,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767503374,2.52427222,88.585,88.531,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767504473,2.52427222,88.585,88.533,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767505878,2.57429514,88.569,88.511,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767506280,2.57429514,88.568,88.511,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767506474,2.57447171,88.566,88.511,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767507383,10.16,88.576,88.521,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767507583,8.75605484,88.575,88.521,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767507783,2.60617595,88.569,88.521,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767508175,11.36223079,88.568,88.521,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767508381,2.60617595,88.568,88.521,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767512079,5.499513,88.55,88.501,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767512284,2.96693167,88.53,88.481,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767513182,2.53258133,88.539,88.481,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767513481,2.96693167,88.53,88.483,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767513880,2.5256717,88.553,88.5,7.4814082]
["bitfinex-derivatives","SOLF0:USTF0",1772767514079,2.96693167,88.54,88.501,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767514474,2.96693167,88.53,88.479,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767515080,2.51440926,88.529,88.479,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767515280,2.96693167,88.54,88.491,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767515579,2.96693167,88.55,88.491,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767516282,2.96693167,88.54,88.491,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767516586,2.96693167,88.54,88.501,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767521083,2.96693167,88.53,88.501,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767521386,10.55681614,88.575,88.487,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767521387,2.96693167,88.52,88.487,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767522690,2.36400748,88.519,88.473,14.68647653]
["bitfinex-derivatives","SOLF0:USTF0",1772767522886,2.36400748,88.509,88.433,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767523092,2.36400748,88.501,88.452,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767523391,2.96693167,88.5,88.452,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767523591,2.96693167,88.51,88.461,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767524391,2.96693167,88.51,88.472,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767524591,2.97141209,88.51,88.472,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767524792,2.97141209,88.49,88.447,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767527188,2.97141209,88.48,88.447,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767528695,2.3933515,88.498,88.447,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767529896,2.38653141,88.495,88.447,4.51447653]
["bitfinex-derivatives","SOLF0:USTF0",1772767530096,2.38653141,88.495,88.431,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772767530097,2.38653141,88.495,88.432,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767531499,2.35345771,88.493,88.455,0.07156648]
["bitfinex-derivatives","SOLF0:USTF0",1772767531998,2.35345771,88.491,88.455,0.07156648]
["bitfinex-derivatives","SOLF0:USTF0",1772767533393,2.33305665,88.488,88.455,0.07156648]
["bitfinex-derivatives","SOLF0:USTF0",1772767538502,2.27267736,88.486,88.455,0.07156648]
["bitfinex-derivatives","SOLF0:USTF0",1772767543000,7.4334162,88.5,88.455,4.11615245]
["bitfinex-derivatives","SOLF0:USTF0",1772767543399,2.2319228,88.502,88.455,4.11615245]
["bitfinex-derivatives","SOLF0:USTF0",1772767544503,2.2319228,88.502,88.456,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767545505,2.2319228,88.502,88.455,0.07156648]
["bitfinex-derivatives","SOLF0:USTF0",1772767545506,2.2319228,88.502,88.458,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767546505,2.2319228,88.502,88.46,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767547003,2.2319228,88.502,88.463,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767548406,12.36841694,88.515,88.463,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767548606,2.97188793,88.5,88.463,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767550411,5.15548693,88.5,88.463,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767551210,2.97188793,88.5,88.466,14.21658597]
["bitfinex-derivatives","SOLF0:USTF0",1772767551411,2.97188793,88.51,88.467,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767552208,2.97188793,88.52,88.48,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767552812,2.97188793,88.52,88.491,0.07145901]
["bitfinex-derivatives","SOLF0:USTF0",1772767553006,2.97188793,88.51,88.491,0.07145901]
["bitfinex-derivatives","SOLF0:USTF0",1772767555212,2.97188793,88.52,88.491,0.07145901]
["bitfinex-derivatives","SOLF0:USTF0",1772767558420,2.12418317,88.54,88.495,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767558622,2.97188793,88.53,88.495,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767559117,10.43433625,88.566,88.491,0.07145901]
["bitfinex-derivatives","SOLF0:USTF0",1772767559118,2.97188793,88.55,88.498,4.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1772767560316,2.97188793,88.55,88.49,2.97188793]
["bitfinex-derivatives","SOLF0:USTF0",1772767560317,2.12641262,88.539,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772767560522,2.11995917,88.519,88.472,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767561722,2.97188793,88.52,88.472,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767562026,2.97188793,88.53,88.472,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767562724,2.97188793,88.53,88.492,0.07119851]
["bitfinex-derivatives","SOLF0:USTF0",1772767563428,2.97188793,88.53,88.493,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767566034,2.97188793,88.52,88.493,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767566327,2.17835603,88.536,88.493,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767566624,2.97188793,88.53,88.493,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767567432,2.97188793,88.53,88.495,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767570936,2.17835603,88.536,88.496,14.07104282]
["bitfinex-derivatives","SOLF0:USTF0",1772767571134,2.97188793,88.54,88.497,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767571335,2.140869,88.549,88.497,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767572138,2.97188793,88.54,88.497,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767572533,2.97188793,88.54,88.502,14.07004282]
["bitfinex-derivatives","SOLF0:USTF0",1772767573537,2.13408261,88.529,88.482,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767573737,2.97188793,88.52,88.482,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767574431,2.97188793,88.52,88.485,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772767574637,2.12856805,88.528,88.485,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772767574838,2.12856805,88.528,88.492,0.07144089]
["bitfinex-derivatives","SOLF0:USTF0",1772767581141,10.43433625,88.561,88.492,0.07144089]
["bitfinex-derivatives","SOLF0:USTF0",1772767581142,2.1134402,88.54,88.493,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767581340,2.1134402,88.539,88.493,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767581533,10.43433625,88.565,88.493,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767581534,2.113055,88.529,88.493,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767586135,2.09271858,88.519,88.478,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767586745,2.08790601,88.517,88.478,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767586945,2.08790601,88.509,88.465,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767588040,2.07527357,88.538,88.485,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767588239,10.88518086,88.537,88.485,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767588437,2.07527357,88.537,88.485,3.90204282]
["bitfinex-derivatives","SOLF0:USTF0",1772767589546,2.07527357,88.537,88.489,3.90622443]
["bitfinex-derivatives","SOLF0:USTF0",1772767590742,18.45982201,88.551,88.491,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767590948,8.83236237,88.55,88.501,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767591147,1.98331811,88.549,88.501,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767592242,2.97071796,88.53,88.489,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772767592447,2.97071796,88.52,88.487,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767592844,2.97071796,88.51,88.468,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767593543,2.97071796,88.51,88.48,0.07154364]
["bitfinex-derivatives","SOLF0:USTF0",1772767595144,1.92276613,88.509,88.48,0.07154364]
["bitfinex-derivatives","SOLF0:USTF0",1772767595648,2.97071796,88.5,88.48,0.07154364]
["bitfinex-derivatives","SOLF0:USTF0",1772767596141,2.97071796,88.52,88.48,4.232774]
["bitfinex-derivatives","SOLF0:USTF0",1772767596648,2.97071796,88.52,88.48,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767597946,4.86779856,88.52,88.48,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767598145,1.8970806,88.519,88.48,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767599646,1.8890414,88.509,88.466,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772767599849,1.8890414,88.499,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772767600551,1.8890414,88.499,88.457,14.33423036]
["bitfinex-derivatives","SOLF0:USTF0",1772767602050,1.8890414,88.499,88.457,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767602251,2.97071796,88.49,88.457,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767602651,8.80045946,88.508,88.46,2.97071796]
["bitfinex-derivatives","SOLF0:USTF0",1772767602955,1.87146179,88.515,88.461,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767603647,1.87146179,88.515,88.467,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767604346,1.87146179,88.515,88.47,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772767604651,1.87146179,88.515,88.471,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767605250,1.84660553,88.541,88.481,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767605449,2.97071796,88.52,88.481,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767605951,1.82870082,88.519,88.481,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767611456,1.82870082,88.519,88.483,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767612250,2.97071796,88.52,88.483,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767612957,2.97071796,88.53,88.486,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767614353,2.97071796,88.53,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772767614555,2.97071796,88.53,88.488,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767615859,2.97071796,88.53,88.491,4.16123036]
["bitfinex-derivatives","SOLF0:USTF0",1772767617060,2.97071796,88.53,88.502,0.07119657]
["bitfinex-derivatives","SOLF0:USTF0",1772767618552,2.97071796,88.54,88.502,4.23242693]
["bitfinex-derivatives","SOLF0:USTF0",1772767618758,8.80398591,88.539,88.502,4.23242693]
["bitfinex-derivatives","SOLF0:USTF0",1772767619059,8.80398591,88.538,88.502,4.23242693]
["bitfinex-derivatives","SOLF0:USTF0",1772767619258,8.80398591,88.537,88.502,4.23242693]
["bitfinex-derivatives","SOLF0:USTF0",1772767619459,2.97071796,88.54,88.502,4.23242693]
["bitfinex-derivatives","SOLF0:USTF0",1772767619760,8.80328123,88.539,88.502,4.23242693]
["bitfinex-derivatives","SOLF0:USTF0",1772767619960,8.80328123,88.538,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767620259,8.80328123,88.537,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767620452,1.79405155,88.539,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767620654,8.79984882,88.538,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767620861,1.79405155,88.539,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767621060,8.7995953,88.538,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767621261,1.79405155,88.539,88.503,14.00527906]
["bitfinex-derivatives","SOLF0:USTF0",1772767621463,3.83889999,88.575,88.53,6.80799702]
["bitfinex-derivatives","SOLF0:USTF0",1772767621656,3.83889999,88.575,88.531,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767623461,3.83889999,88.575,88.535,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772767624857,3.83889999,88.569,88.531,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767625061,3.83889999,88.549,88.503,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767625257,2.97071796,88.54,88.503,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767625462,2.97071796,88.53,88.49,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767625763,2.97071796,88.52,88.49,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767626361,3.83889999,88.53,88.49,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767626562,6.80961795,88.53,88.49,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767627065,2.97071796,88.53,88.49,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767632473,3.83889999,88.529,88.49,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767632975,2.97071796,88.52,88.478,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772767634165,2.97071796,88.52,88.478,14.00827906]
["bitfinex-derivatives","SOLF0:USTF0",1772767635074,3.83889999,88.529,88.49,0.07126607]
["bitfinex-derivatives","SOLF0:USTF0",1772767636769,2.97071796,88.54,88.491,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767637274,14.04034254,88.581,88.491,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767637275,3.83889999,88.529,88.491,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767640367,3.83889999,88.529,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772767640769,3.83889999,88.529,88.492,14.00627906]
["bitfinex-derivatives","SOLF0:USTF0",1772767644380,3.83889999,88.529,88.502,0.07147572]
["bitfinex-derivatives","SOLF0:USTF0",1772767648178,3.83889999,88.519,88.502,0.07147572]
["bitfinex-derivatives","SOLF0:USTF0",1772767648380,2.96995632,88.53,88.502,0.07147572]
["bitfinex-derivatives","SOLF0:USTF0",1772767648778,2.96995632,88.53,88.491,3.83727906]
["bitfinex-derivatives","SOLF0:USTF0",1772767649483,2.96995632,88.53,88.491,14.00627906]
["bitfinex-derivatives","SOLF0:USTF0",1772767649878,2.96995632,88.53,88.492,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767650176,3.78104338,88.548,88.494,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767650581,3.78104338,88.547,88.494,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767651081,2.96995632,88.54,88.494,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767651583,2.96995632,88.54,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767653085,2.96995632,88.54,88.507,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767654184,2.96995632,88.54,88.508,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767654977,10.164,88.539,88.508,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767655284,3.78104338,88.529,88.481,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767655483,2.96995632,88.53,88.482,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767655677,2.96995632,88.54,88.495,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767656687,2.96995632,88.55,88.499,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767657187,2.96995632,88.54,88.499,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767657385,2.96995632,88.54,88.502,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767657686,2.96995632,88.54,88.503,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767658588,6.7509997,88.54,88.503,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767658787,3.78104338,88.539,88.503,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767659183,3.78104338,88.539,88.493,13.91709906]
["bitfinex-derivatives","SOLF0:USTF0",1772767660389,3.78104338,88.539,88.498,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772767662382,2.96995632,88.53,88.494,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767663392,2.96995632,88.53,88.497,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767664493,2.96995632,88.53,88.502,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767664694,3.78104338,88.539,88.502,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767671103,3.78104338,88.539,88.497,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767671104,2.96995632,88.54,88.506,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767671798,2.96995632,88.55,88.511,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767671998,8.74326705,88.549,88.511,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767672203,2.96995632,88.55,88.514,0.07122209]
["bitfinex-derivatives","SOLF0:USTF0",1772767672399,16.00618323,88.582,88.514,0.07122209]
["bitfinex-derivatives","SOLF0:USTF0",1772767672400,2.96995632,88.54,88.514,0.07122209]
["bitfinex-derivatives","SOLF0:USTF0",1772767672800,6.7509997,88.54,88.514,0.07122209]
["bitfinex-derivatives","SOLF0:USTF0",1772767673000,6.7509997,88.54,88.499,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767673401,6.7509997,88.54,88.5,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767674302,3.78104338,88.539,88.486,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767674507,473.768,88.647,88.473,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767674508,2.96995632,88.51,88.473,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767674808,2.96995632,88.5,88.441,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767675008,2.96995632,88.49,88.441,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767675702,2.96995632,88.49,88.451,13.92209906]
["bitfinex-derivatives","SOLF0:USTF0",1772767676103,2.96995632,88.49,88.459,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772767676302,6.7509997,88.5,88.46,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767677008,6.7509997,88.5,88.413,20.357]
["bitfinex-derivatives","SOLF0:USTF0",1772767677009,2.96995632,88.47,88.428,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767677201,2.96995632,88.46,88.428,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767678509,2.96995632,88.46,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772767679502,2.96995632,88.45,88.415,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767680301,3.78104338,88.459,88.415,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767680505,2.96995632,88.45,88.415,3.74809906]
["bitfinex-derivatives","SOLF0:USTF0",1772767681805,2.96995632,88.46,88.417,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767682112,2.96995632,88.47,88.417,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767682506,4.00353857,88.459,88.411,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767682706,2.96995632,88.44,88.411,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767682906,4.00353857,88.449,88.407,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767683204,2.96995632,88.45,88.407,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767684206,2.96995632,88.46,88.411,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767684712,4.00353857,88.469,88.411,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767685013,2.96995632,88.48,88.431,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767685207,4.00353857,88.469,88.418,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767685412,2.96995632,88.46,88.418,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767686413,2.96995632,88.46,88.42,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767687114,4.00353857,88.469,88.423,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767688415,4.00353857,88.469,88.426,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767690012,4.00353857,88.469,88.439,0.07149925]
["bitfinex-derivatives","SOLF0:USTF0",1772767691714,6.97349489,88.48,88.439,0.07149925]
["bitfinex-derivatives","SOLF0:USTF0",1772767691914,6.97349489,88.48,88.44,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767692112,4.00353857,88.479,88.44,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767692513,2.96995632,88.47,88.439,0.07149925]
["bitfinex-derivatives","SOLF0:USTF0",1772767696616,6.97349489,88.46,88.439,0.07149925]
["bitfinex-derivatives","SOLF0:USTF0",1772767697217,6.97349489,88.46,88.426,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772767700618,2.96995632,88.47,88.433,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772767704318,4.00353857,88.469,88.433,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772767711520,4.00353857,88.469,88.427,3.69559945]
["bitfinex-derivatives","SOLF0:USTF0",1772767713529,4.00353857,88.469,88.429,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767714523,4.00353857,88.469,88.43,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772767715022,4.00353857,88.469,88.431,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767715227,4.00353857,88.469,88.434,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767715434,2.97421504,88.48,88.434,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767716029,6.65737493,88.48,88.434,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767716226,3.68315989,88.491,88.444,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767717231,3.68315989,88.489,88.444,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767717432,3.68315989,88.489,88.45,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772767720234,3.68315989,88.489,88.45,13.92029812]
["bitfinex-derivatives","SOLF0:USTF0",1772767720831,3.68315989,88.489,88.451,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767721133,8.81829149,88.488,88.451,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767721334,3.68315989,88.489,88.451,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767721535,8.81699024,88.488,88.451,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767721727,3.68315989,88.489,88.451,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767721925,8.81784736,88.488,88.451,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767722129,3.68315989,88.489,88.451,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767722529,8.81834856,88.488,88.451,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767722829,3.68315989,88.489,88.451,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767723030,8.8193058,88.488,88.451,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767723234,3.68315989,88.489,88.451,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767726336,2.97421504,88.49,88.453,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767726530,2.97421504,88.5,88.453,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767726737,8.82092374,88.499,88.453,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767726937,3.68315989,88.502,88.457,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767727132,3.68315989,88.499,88.446,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767727437,3.68315989,88.489,88.446,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767728437,3.68315989,88.489,88.449,3.74629812]
["bitfinex-derivatives","SOLF0:USTF0",1772767734440,3.68315989,88.489,88.46,0.07129455]
["bitfinex-derivatives","SOLF0:USTF0",1772767749247,4.04467395,88.498,88.462,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772767749449,4.04467395,88.498,88.463,3.83912966]
["bitfinex-derivatives","SOLF0:USTF0",1772767753655,4.04467395,88.489,88.44,3.83912966]
["bitfinex-derivatives","SOLF0:USTF0",1772767755461,4.04467395,88.489,88.445,3.83912966]
["bitfinex-derivatives","SOLF0:USTF0",1772767755946,10.17,88.489,88.445,3.83912966]
["bitfinex-derivatives","SOLF0:USTF0",1772767756150,4.04467395,88.488,88.445,3.83912966]
["bitfinex-derivatives","SOLF0:USTF0",1772767760258,4.04467395,88.486,88.445,3.83912966]
["bitfinex-derivatives","SOLF0:USTF0",1772767761261,4.04467395,88.486,88.447,3.83912966]
["bitfinex-derivatives","SOLF0:USTF0",1772767762358,4.04467395,88.486,88.449,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772767762553,4.04467395,88.486,88.45,3.83912966]
["bitfinex-derivatives","SOLF0:USTF0",1772767764554,4.04467395,88.486,88.459,0.07119989]
["bitfinex-derivatives","SOLF0:USTF0",1772767780468,3.7337984,88.499,88.459,3.72731568]
["bitfinex-derivatives","SOLF0:USTF0",1772767780769,3.7337984,88.497,88.459,3.72731568]
["bitfinex-derivatives","SOLF0:USTF0",1772767785173,3.7337984,88.497,88.461,3.65611579]
["bitfinex-derivatives","SOLF0:USTF0",1772767785375,3.7337984,88.509,88.461,3.65611579]
["bitfinex-derivatives","SOLF0:USTF0",1772767785572,3.7337984,88.507,88.461,3.65611579]
["bitfinex-derivatives","SOLF0:USTF0",1772767786266,3.7337984,88.507,88.475,0.0715376]
["bitfinex-derivatives","SOLF0:USTF0",1772767787472,3.7337984,88.507,88.476,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772767787675,3.7337984,88.507,88.475,0.0715376]
["bitfinex-derivatives","SOLF0:USTF0",1772767787676,3.7337984,88.519,88.477,3.65611579]
["bitfinex-derivatives","SOLF0:USTF0",1772767788774,3.7337984,88.519,88.478,13.82711579]
["bitfinex-derivatives","SOLF0:USTF0",1772767792976,2.9725512,88.51,88.478,13.82711579]
["bitfinex-derivatives","SOLF0:USTF0",1772767794780,6.7063496,88.49,88.453,3.65611579]
["bitfinex-derivatives","SOLF0:USTF0",1772767795083,3.7337984,88.489,88.453,3.65611579]
["bitfinex-derivatives","SOLF0:USTF0",1772767796377,3.7337984,88.489,88.455,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772767796575,3.7337984,88.499,88.456,3.65611579]
["bitfinex-derivatives","SOLF0:USTF0",1772767797387,3.7337984,88.499,88.46,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772767798381,3.7337984,88.499,88.46,13.82911579]
["bitfinex-derivatives","SOLF0:USTF0",1772767798578,3.7337984,88.499,88.462,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772767798987,3.7337984,88.499,88.462,13.82911579]
["bitfinex-derivatives","SOLF0:USTF0",1772767799887,3.7337984,88.499,88.454,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772767800185,3.7337984,88.499,88.472,0.07148799]
["bitfinex-derivatives","SOLF0:USTF0",1772767800387,3.65724975,88.509,88.472,3.77746514]
["bitfinex-derivatives","SOLF0:USTF0",1772767800888,3.65724975,88.519,88.48,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772767801188,3.65724975,88.519,88.472,3.77746514]
["bitfinex-derivatives","SOLF0:USTF0",1772767801385,3.65724975,88.519,88.472,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767801686,2.9725512,88.52,88.453,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767801687,3.65724975,88.509,88.453,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767801887,3.65724975,88.489,88.442,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767802085,3.65724975,88.479,88.442,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767802287,3.65724975,88.479,88.445,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772767804589,3.65724975,88.479,88.442,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767805491,3.65724975,88.479,88.444,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772767807282,3.65724975,88.479,88.445,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767807484,6.62980095,88.49,88.449,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767807689,3.65724975,88.489,88.449,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767808388,3.65724975,88.489,88.46,0.07133548]
["bitfinex-derivatives","SOLF0:USTF0",1772767812202,3.65724975,88.506,88.462,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767813304,3.65724975,88.52,88.476,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767814107,2.9725512,88.53,88.48,2.9725512]
["bitfinex-derivatives","SOLF0:USTF0",1772767814299,3.65724975,88.532,88.481,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767815407,3.65724975,88.532,88.492,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772767815702,3.65724975,88.532,88.492,13.87497715]
["bitfinex-derivatives","SOLF0:USTF0",1772767816006,3.65724975,88.532,88.493,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767821301,2.9725512,88.54,88.444,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767821302,2.9725512,88.54,88.496,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767822806,3.65724975,88.529,88.486,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772767823713,3.65724975,88.529,88.49,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767824115,3.65724975,88.529,88.499,0.07136542]
["bitfinex-derivatives","SOLF0:USTF0",1772767827109,3.65724975,88.55,88.501,3.70597715]
["bitfinex-derivatives","SOLF0:USTF0",1772767828615,3.65724975,88.55,88.508,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767830015,2.96821312,88.57,88.511,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767830212,3.71394671,88.569,88.521,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767831016,3.71394671,88.569,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772767831813,3.71394671,88.559,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772767832122,3.71394671,88.529,88.481,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767833117,3.71394671,88.529,88.496,0.07121165]
["bitfinex-derivatives","SOLF0:USTF0",1772767833513,3.71394671,88.519,88.496,0.07121165]
["bitfinex-derivatives","SOLF0:USTF0",1772767836120,6.68215983,88.54,88.498,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767836319,3.71394671,88.54,88.498,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767836620,3.71394671,88.539,88.498,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767840121,2.96821312,88.55,88.5,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767840317,3.71394671,88.551,88.501,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767840518,3.71394671,88.539,88.497,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772767841618,3.71394671,88.539,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767841820,2.96821312,88.55,88.504,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767842517,3.71394671,88.565,88.508,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767842722,3.71394671,88.559,88.51,2.96821312]
["bitfinex-derivatives","SOLF0:USTF0",1772767842923,3.71394671,88.559,88.508,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767843627,3.71394671,88.549,88.496,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767844420,3.71394671,88.549,88.497,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772767845123,3.71394671,88.539,88.497,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772767846627,3.71394671,88.529,88.488,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767847723,3.71394671,88.543,88.49,2.96821312]
["bitfinex-derivatives","SOLF0:USTF0",1772767847918,3.71394671,88.543,88.491,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767848320,3.71394671,88.539,88.491,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767849316,3.71394671,88.539,88.494,3.9267121]
["bitfinex-derivatives","SOLF0:USTF0",1772767850421,3.71394671,88.539,88.497,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772767851518,3.71394671,88.539,88.509,0.07142888]
["bitfinex-derivatives","SOLF0:USTF0",1772767860030,3.83171868,88.529,88.482,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767860631,3.83171868,88.529,88.489,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772767860833,2.96821312,88.54,88.482,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767861034,3.83171868,88.539,88.482,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767861634,12.62605238,88.546,88.5,2.96821312]
["bitfinex-derivatives","SOLF0:USTF0",1772767861830,3.83171868,88.545,88.501,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767863635,3.83171868,88.539,88.494,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772767864437,3.83171868,88.539,88.489,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767865432,3.83171868,88.539,88.498,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772767865838,3.83171868,88.539,88.498,14.15046864]
["bitfinex-derivatives","SOLF0:USTF0",1772767867040,3.83171868,88.539,88.499,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767868741,0.0715852,88.528,88.499,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767869342,0.0715852,88.528,88.498,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772767872643,0.0715852,88.528,88.505,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767873145,3.83171868,88.539,88.505,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767875246,0.07129137,88.531,88.506,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772767875742,3.83171868,88.574,88.528,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767875948,20.73900313,88.598,88.528,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767875949,3.83171868,88.569,88.528,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767876444,2.96821312,88.58,88.529,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767876744,3.83171868,88.581,88.529,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767876941,3.83171868,88.579,88.529,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767877141,3.83171868,88.578,88.531,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767877538,2.96821312,88.59,88.531,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767877737,3.83171868,88.589,88.531,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767878348,3.83171868,88.589,88.544,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767878949,3.83171868,88.589,88.546,14.14446864]
["bitfinex-derivatives","SOLF0:USTF0",1772767879146,3.83171868,88.589,88.547,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767879448,2.96821312,88.6,88.553,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767879650,14.04034254,88.623,88.553,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767879651,2.96821312,88.61,88.553,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767880248,3.83171868,88.609,88.555,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767880448,2.96821312,88.6,88.555,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767880750,2.96821312,88.59,88.555,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767881651,3.83171868,88.589,88.541,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767881952,2.96821312,88.58,88.541,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767882951,2.96821312,88.58,88.543,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767883145,3.83171868,88.589,88.543,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767885044,2.96821312,88.58,88.543,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767885252,2.96821312,88.57,88.53,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767885552,3.83171868,88.579,88.53,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767886453,3.83171868,88.579,88.532,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767886648,2.96821312,88.56,88.52,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767887152,2.96821312,88.56,88.522,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772767887849,3.83171868,88.569,88.525,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772767888054,3.83171868,88.569,88.526,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767888555,2.96821312,88.56,88.512,3.98146864]
["bitfinex-derivatives","SOLF0:USTF0",1772767889055,2.96821312,88.56,88.456,27.98950206]
["bitfinex-derivatives","SOLF0:USTF0",1772767889056,2.96821312,88.53,88.493,3.72673857]
["bitfinex-derivatives","SOLF0:USTF0",1772767889654,4.01017134,88.539,88.493,3.72673857]
["bitfinex-derivatives","SOLF0:USTF0",1772767889955,2.96821312,88.53,88.493,3.72673857]
["bitfinex-derivatives","SOLF0:USTF0",1772767890652,2.96967495,88.53,88.493,3.72673857]
["bitfinex-derivatives","SOLF0:USTF0",1772767891954,2.96967495,88.51,88.461,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767892149,2.96967495,88.49,88.441,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767892750,2.96967495,88.49,88.446,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767893551,2.96967495,88.48,88.446,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767894355,2.96967495,88.49,88.446,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767894956,2.96967495,88.49,88.448,13.9024642]
["bitfinex-derivatives","SOLF0:USTF0",1772767895157,2.96967495,88.48,88.431,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767896255,3.63969736,88.489,88.431,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767896454,3.63969736,88.489,88.439,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767897057,3.63969736,88.489,88.438,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772767897058,3.63969736,88.489,88.441,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767897852,2.96967495,88.49,88.447,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767898051,3.63969736,88.499,88.447,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767898660,2.96967495,88.49,88.447,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767899256,3.63969736,88.479,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772767899654,3.63969736,88.479,88.46,0.07145841]
["bitfinex-derivatives","SOLF0:USTF0",1772767905161,2.96967495,88.5,88.46,0.07145841]
["bitfinex-derivatives","SOLF0:USTF0",1772767905359,3.63969736,88.505,88.46,0.07145841]
["bitfinex-derivatives","SOLF0:USTF0",1772767905360,3.63969736,88.505,88.46,3.79992261]
["bitfinex-derivatives","SOLF0:USTF0",1772767905759,3.63969736,88.505,88.46,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767906159,2.96967495,88.5,88.46,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767906359,2.96967495,88.5,88.465,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772767907165,2.96967495,88.51,88.469,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772767907367,2.96967495,88.51,88.47,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767908465,2.96967495,88.51,88.471,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772767909067,3.63969736,88.509,88.471,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772767909269,3.63969736,88.499,88.454,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767909470,2.96967495,88.49,88.454,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767909866,2.96967495,88.49,88.455,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772767912272,2.96967495,88.49,88.454,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767913668,3.63969736,88.499,88.454,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767914277,3.63969736,88.489,88.446,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772767915972,2.96967495,88.49,88.449,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767916679,3.63969736,88.489,88.449,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767918782,2.96967495,88.5,88.451,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767919881,6.82021084,88.5,88.451,3.7284642]
["bitfinex-derivatives","SOLF0:USTF0",1772767920478,6.82021084,88.5,88.453,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767921487,6.82021084,88.5,88.455,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767922382,20.73900313,88.585,88.406,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767922383,2.96967495,88.48,88.437,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767922686,3.85053589,88.479,88.437,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767924684,3.85053589,88.479,88.438,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772767925088,3.85053589,88.479,88.43,2.96967495]
["bitfinex-derivatives","SOLF0:USTF0",1772767925089,3.85053589,88.479,88.439,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767926191,3.85053589,88.479,88.443,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772767928185,3.85053589,88.479,88.422,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772767928186,3.85053589,88.469,88.423,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767929991,3.85053589,88.469,88.437,0.07185949]
["bitfinex-derivatives","SOLF0:USTF0",1772767930394,3.85053589,88.459,88.437,0.07185949]
["bitfinex-derivatives","SOLF0:USTF0",1772767930893,3.85053589,88.459,88.411,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767931394,3.85053589,88.459,88.439,0.07174705]
["bitfinex-derivatives","SOLF0:USTF0",1772767931999,3.85053589,88.449,88.402,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767932290,3.85053589,88.449,88.354,20.371]
["bitfinex-derivatives","SOLF0:USTF0",1772767932291,10.47607894,88.481,88.388,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767932494,2.96967495,88.45,88.398,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767932696,14.04034254,88.497,88.398,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767932697,2.96967495,88.44,88.398,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767932995,2.96967495,88.44,88.381,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767933197,2.96967495,88.44,88.391,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767933497,0.072171,88.428,88.391,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767933997,2.96967495,88.44,88.391,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767934192,2.96967495,88.43,88.38,2.96967495]
["bitfinex-derivatives","SOLF0:USTF0",1772767934393,3.85053589,88.429,88.378,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767935198,9.08704703,88.477,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772767935199,3.85053589,88.419,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772767935501,3.85053589,88.399,88.341,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767935696,3.85053589,88.399,88.35,6.98265822]
["bitfinex-derivatives","SOLF0:USTF0",1772767935895,3.85053589,88.399,88.35,2.96967495]
["bitfinex-derivatives","SOLF0:USTF0",1772767936099,3.85053589,88.399,88.351,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767937198,3.85053589,88.413,88.361,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767937999,3.85053589,88.426,88.371,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767938600,3.85053589,88.426,88.372,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772767938806,3.85053589,88.419,88.371,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767940398,2.96967495,88.4,88.357,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767940602,3.85053589,88.399,88.344,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767941102,2.96967495,88.39,88.344,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767941503,2.96967495,88.41,88.357,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767941701,3.85053589,88.409,88.361,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767942104,2.96967495,88.4,88.361,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767942408,2.96967495,88.42,88.371,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767943410,2.96967495,88.42,88.378,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772767943907,2.96967495,88.42,88.371,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767944110,2.96967495,88.42,88.373,14.19598327]
["bitfinex-derivatives","SOLF0:USTF0",1772767944508,2.96967495,88.42,88.376,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772767944915,3.85053589,88.444,88.391,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767945212,3.85053589,88.46,88.411,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767945804,3.85053589,88.459,88.411,4.01298327]
["bitfinex-derivatives","SOLF0:USTF0",1772767947412,3.85053589,88.459,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772767949215,3.67797578,88.473,88.43,2.96967495]
["bitfinex-derivatives","SOLF0:USTF0",1772767949715,3.67797578,88.473,88.422,3.69359373]
["bitfinex-derivatives","SOLF0:USTF0",1772767950511,10.47607894,88.524,88.375,20.366]
["bitfinex-derivatives","SOLF0:USTF0",1772767950512,3.9348107,88.489,88.441,3.89851366]
["bitfinex-derivatives","SOLF0:USTF0",1772767951017,3.9348107,88.489,88.435,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772767952618,3.9348107,88.484,88.43,6.87108581]
["bitfinex-derivatives","SOLF0:USTF0",1772767953217,3.9348107,88.479,88.42,2.97257215]
["bitfinex-derivatives","SOLF0:USTF0",1772767953412,10.47607894,88.526,88.415,3.89851366]
["bitfinex-derivatives","SOLF0:USTF0",1772767953413,3.9348107,88.469,88.415,3.89851366]
["bitfinex-derivatives","SOLF0:USTF0",1772767954515,3.9348107,88.469,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772767955419,3.9348107,88.469,88.421,14.07551366]
["bitfinex-derivatives","SOLF0:USTF0",1772767955719,3.9348107,88.469,88.425,3.89851366]
["bitfinex-derivatives","SOLF0:USTF0",1772767956612,3.9348107,88.484,88.433,3.89851366]
["bitfinex-derivatives","SOLF0:USTF0",1772767956819,3.9348107,88.499,88.45,2.97257215]
["bitfinex-derivatives","SOLF0:USTF0",1772767957016,3.9348107,88.499,88.45,6.87108581]
["bitfinex-derivatives","SOLF0:USTF0",1772767958523,3.9348107,88.499,88.451,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772767959032,3.9348107,88.497,88.45,3.89851366]
["bitfinex-derivatives","SOLF0:USTF0",1772767959929,3.9348107,88.497,88.45,6.87108581]
["bitfinex-derivatives","SOLF0:USTF0",1772767960431,10.169,88.494,88.45,6.87108581]
["bitfinex-derivatives","SOLF0:USTF0",1772767960828,14.1038107,88.494,88.45,6.87108581]
["bitfinex-derivatives","SOLF0:USTF0",1772767961228,14.1038107,88.494,88.45,3.89851366]
["bitfinex-derivatives","SOLF0:USTF0",1772767961525,2.97257215,88.49,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772767961731,3.9348107,88.489,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772767966536,3.9348107,88.489,88.459,0.07145026]
["bitfinex-derivatives","SOLF0:USTF0",1772767971435,3.9348107,88.503,88.461,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772767971641,3.9348107,88.503,88.461,14.07151366]
["bitfinex-derivatives","SOLF0:USTF0",1772767973240,3.9348107,88.503,88.461,3.89851366]
["bitfinex-derivatives","SOLF0:USTF0",1772767973441,3.9348107,88.503,88.46,2.97257215]
["bitfinex-derivatives","SOLF0:USTF0",1772767973645,3.9348107,88.503,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772767974544,3.9348107,88.501,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772767975147,3.9348107,88.527,88.479,3.89851366]
["bitfinex-derivatives","SOLF0:USTF0",1772767975347,3.9348107,88.527,88.481,3.89851366]
["bitfinex-derivatives","SOLF0:USTF0",1772767976447,14.1008107,88.523,88.481,3.89851366]
["bitfinex-derivatives","SOLF0:USTF0",1772767976642,3.9348107,88.522,88.472,3.89851366]
["bitfinex-derivatives","SOLF0:USTF0",1772767977548,3.9348107,88.52,88.488,0.07146701]
["bitfinex-derivatives","SOLF0:USTF0",1772767978550,3.9348107,88.518,88.488,0.07146701]
["bitfinex-derivatives","SOLF0:USTF0",1772767979449,3.9348107,88.516,88.488,0.07146701]
["bitfinex-derivatives","SOLF0:USTF0",1772767980050,2.97257215,88.51,88.46,2.97257215]
["bitfinex-derivatives","SOLF0:USTF0",1772767980252,3.8166995,88.509,88.46,2.97257215]
["bitfinex-derivatives","SOLF0:USTF0",1772767980545,3.8166995,88.509,88.462,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772767981143,3.8166995,88.499,88.448,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767981949,10.17,88.489,88.448,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767982145,3.8166995,88.499,88.448,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767982341,3.8166995,88.513,88.461,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767983551,10.168,88.506,88.461,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767984451,3.8166995,88.513,88.461,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767985342,0.07133428,88.496,88.461,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767986653,3.8166995,88.489,88.437,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767987253,3.8166995,88.516,88.461,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767987851,3.8166995,88.516,88.471,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767989351,10.166,88.523,88.475,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767989552,12.4762054,88.529,88.481,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767989553,3.8166995,88.528,88.481,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767989753,3.8166995,88.528,88.484,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767989952,6.78927165,88.54,88.484,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767990252,13.9806995,88.537,88.484,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767990554,3.8166995,88.536,88.484,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767991355,3.8166995,88.536,88.489,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772767991547,3.8166995,88.536,88.489,13.99818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767992054,2.97257215,88.54,88.489,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767992055,3.8166995,88.534,88.489,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767992652,3.8166995,88.519,88.471,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772767993357,3.8166995,88.518,88.471,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772767994156,3.8166995,88.518,88.477,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772767994351,3.8166995,88.518,88.477,13.99918123]
["bitfinex-derivatives","SOLF0:USTF0",1772767994657,3.8166995,88.518,88.478,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767996759,10.47607894,88.548,88.45,7.42615734]
["bitfinex-derivatives","SOLF0:USTF0",1772767996760,3.8166995,88.539,88.482,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767996957,3.8166995,88.537,88.482,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767997556,3.8166995,88.536,88.485,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767997760,3.8166995,88.534,88.457,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772767998061,3.8166995,88.516,88.463,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772767999056,3.8166995,88.514,88.47,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772767999258,3.8166995,88.514,88.47,14.00018123]
["bitfinex-derivatives","SOLF0:USTF0",1772768000158,3.8166995,88.542,88.476,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768000356,3.8166995,88.54,88.476,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768000558,3.8166995,88.538,88.476,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768000756,12.5050815,88.537,88.476,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768000959,8.688382,88.536,88.476,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768001461,8.688382,88.536,88.451,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772768001462,18.852382,88.536,88.485,13.99818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768001864,22.6690815,88.536,88.485,13.99818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768002059,8.688382,88.535,88.485,13.99818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768002257,10.165,88.533,88.485,13.99818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768003766,10.165,88.533,88.486,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768005063,3.8166995,88.536,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772768005264,3.8166995,88.536,88.488,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768006368,3.8166995,88.536,88.49,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768007969,10.164,88.535,88.49,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768008570,10.165,88.533,88.49,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768008869,3.8166995,88.534,88.49,3.82818123]
["bitfinex-derivatives","SOLF0:USTF0",1772768011073,3.8166995,88.534,88.491,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772768012374,3.8166995,88.534,88.491,13.84912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768012577,3.8166995,88.534,88.494,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768013170,3.8166995,88.534,88.495,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772768014472,3.63452191,88.532,88.482,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768016470,2.97014819,88.53,88.484,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768016978,0.07128259,88.516,88.484,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768017180,3.63452191,88.539,88.487,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768017977,2.97014819,88.53,88.49,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768018274,3.63452191,88.529,88.49,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768020077,3.63452191,88.529,88.491,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772768020773,2.97014819,88.54,88.495,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768021773,2.97014819,88.54,88.496,13.84812137]
["bitfinex-derivatives","SOLF0:USTF0",1772768022078,3.63452191,88.542,88.496,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768022275,3.63452191,88.542,88.49,2.97014819]
["bitfinex-derivatives","SOLF0:USTF0",1772768022276,3.63452191,88.549,88.504,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768022479,20.73900313,88.596,88.46,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1772768022480,2.97014819,88.57,88.511,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768022679,3.63452191,88.568,88.511,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768022885,3.63452191,88.547,88.498,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768023379,2.97014819,88.55,88.498,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768024481,2.97014819,88.55,88.508,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772768024682,2.97014819,88.55,88.515,0.071915]
["bitfinex-derivatives","SOLF0:USTF0",1772768025485,3.63452191,88.556,88.515,0.071915]
["bitfinex-derivatives","SOLF0:USTF0",1772768028590,2.97014819,88.55,88.515,0.071915]
["bitfinex-derivatives","SOLF0:USTF0",1772768029786,3.63452191,88.583,88.522,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768029991,10.47607894,88.594,88.515,0.071915]
["bitfinex-derivatives","SOLF0:USTF0",1772768029992,3.63452191,88.559,88.515,0.071915]
["bitfinex-derivatives","SOLF0:USTF0",1772768030194,3.63452191,88.549,88.515,0.071915]
["bitfinex-derivatives","SOLF0:USTF0",1772768030393,3.63452191,88.549,88.507,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768030896,3.63452191,88.579,88.521,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768031094,6.6046701,88.57,88.521,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768031388,6.6046701,88.58,88.521,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768031595,3.63452191,88.579,88.521,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768031895,3.63452191,88.578,88.532,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768033195,2.97014819,88.57,88.532,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768034399,3.63452191,88.569,88.518,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768034700,3.63452191,88.569,88.52,2.97014819]
["bitfinex-derivatives","SOLF0:USTF0",1772768034896,3.63452191,88.569,88.521,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768035496,3.63452191,88.569,88.52,2.97014819]
["bitfinex-derivatives","SOLF0:USTF0",1772768035497,3.63452191,88.569,88.522,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768036398,3.63452191,88.569,88.524,13.84512137]
["bitfinex-derivatives","SOLF0:USTF0",1772768036790,3.63452191,88.569,88.525,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768038903,3.63452191,88.569,88.538,0.07154368]
["bitfinex-derivatives","SOLF0:USTF0",1772768041299,3.63452191,88.569,88.525,3.67912137]
["bitfinex-derivatives","SOLF0:USTF0",1772768041300,3.80900556,88.559,88.515,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772768041502,3.80900556,88.549,88.498,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768041699,3.80900556,88.549,88.5,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768042302,2.97014819,88.55,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772768042608,3.80900556,88.579,88.531,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768043100,0.07144089,88.564,88.531,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768043300,0.07144089,88.564,88.544,14.04387576]
["bitfinex-derivatives","SOLF0:USTF0",1772768043502,3.80900556,88.592,88.545,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768044508,3.80900556,88.592,88.548,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768048406,3.80900556,88.589,88.548,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768048711,3.80900556,88.589,88.491,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772768048712,3.80900556,88.579,88.526,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772768048902,3.80900556,88.579,88.527,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768049508,3.80900556,88.579,88.532,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768050414,3.80900556,88.579,88.534,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768052311,3.80900556,88.559,88.521,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768052512,3.80900556,88.559,88.501,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768052914,3.80900556,88.549,88.501,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768053412,3.80900556,88.549,88.514,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772768053913,0.07216996,88.534,88.514,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772768057616,2.97014819,88.56,88.518,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772768057816,2.97014819,88.56,88.518,14.04687576]
["bitfinex-derivatives","SOLF0:USTF0",1772768058411,3.80900556,88.564,88.518,14.04687576]
["bitfinex-derivatives","SOLF0:USTF0",1772768058609,3.80900556,88.564,88.525,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772768058814,2.97014819,88.57,88.526,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768059019,3.80900556,88.578,88.53,2.97014819]
["bitfinex-derivatives","SOLF0:USTF0",1772768059318,3.80900556,88.578,88.531,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768059818,2.97014819,88.59,88.543,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768060225,2.97014819,88.58,88.543,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768060622,3.80900556,88.589,88.543,3.88087576]
["bitfinex-derivatives","SOLF0:USTF0",1772768063314,3.80900556,88.589,88.557,0.07190006]
["bitfinex-derivatives","SOLF0:USTF0",1772768064826,3.80900556,88.579,88.541,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772768072035,0.07135238,88.569,88.541,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772768076439,0.07135238,88.569,88.541,13.99983933]
["bitfinex-derivatives","SOLF0:USTF0",1772768076832,0.07135238,88.569,88.542,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768079433,0.07135238,88.569,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772768079638,3.98291168,88.569,88.52,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768079939,6.87809579,88.56,88.52,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768080942,3.9115593,88.559,88.52,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768082936,3.9115593,88.559,88.463,27.98950206]
["bitfinex-derivatives","SOLF0:USTF0",1772768082937,3.9115593,88.549,88.499,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768083644,3.9115593,88.549,88.5,2.96653649]
["bitfinex-derivatives","SOLF0:USTF0",1772768083846,3.9115593,88.549,88.505,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768084644,2.96653649,88.56,88.51,2.96653649]
["bitfinex-derivatives","SOLF0:USTF0",1772768084844,3.9115593,88.559,88.511,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768086548,3.9115593,88.549,88.504,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772768088147,3.9115593,88.539,88.493,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772768088742,3.9115593,88.539,88.498,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768089946,2.96653649,88.53,88.486,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768090850,6.87809579,88.53,88.486,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768091048,3.9115593,88.529,88.486,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768091351,3.9115593,88.519,88.471,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768092155,3.9115593,88.519,88.472,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772768092752,2.96653649,88.53,88.48,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768092948,3.9115593,88.529,88.48,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768096348,2.96653649,88.53,88.499,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768096550,2.96653649,88.54,88.499,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768097055,3.9115593,88.543,88.508,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768098053,0.07264722,88.534,88.497,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772768099253,0.07264722,88.534,88.505,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772768099446,0.07264722,88.534,88.46,20.347]
["bitfinex-derivatives","SOLF0:USTF0",1772768099447,0.07264722,88.534,88.506,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768099957,2.96653649,88.55,88.506,3.83583933]
["bitfinex-derivatives","SOLF0:USTF0",1772768100357,2.96653649,88.55,88.508,13.81367007]
["bitfinex-derivatives","SOLF0:USTF0",1772768100553,3.94076684,88.549,88.508,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772768100857,2.96653649,88.54,88.508,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772768101255,3.94076684,88.549,88.508,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772768101657,0.07195256,88.533,88.508,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772768103662,0.07195256,88.533,88.512,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768103861,3.94076684,88.579,88.521,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768104062,3.94076684,88.579,88.535,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768105161,2.96653649,88.57,88.535,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768106864,3.94076684,88.579,88.535,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768107668,3.94076684,88.579,88.537,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768108370,3.94076684,88.579,88.532,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772768109472,2.96653649,88.59,88.551,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768110076,3.94076684,88.594,88.553,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768111276,2.96653649,88.59,88.553,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768112876,2.96653649,88.59,88.554,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772768114075,3.94076684,88.594,88.554,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772768116980,3.94076684,88.606,88.557,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768118481,3.94076684,88.606,88.563,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768120579,2.96653649,88.6,88.563,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768120977,6.90730333,88.6,88.563,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768121182,6.90730333,88.6,88.573,0.0711379]
["bitfinex-derivatives","SOLF0:USTF0",1772768121985,3.94076684,88.599,88.573,0.0711379]
["bitfinex-derivatives","SOLF0:USTF0",1772768124385,6.90730333,88.61,88.573,0.0711379]
["bitfinex-derivatives","SOLF0:USTF0",1772768124584,14.09676684,88.609,88.573,0.0711379]
["bitfinex-derivatives","SOLF0:USTF0",1772768124887,3.94076684,88.608,88.561,13.80667007]
["bitfinex-derivatives","SOLF0:USTF0",1772768125087,2.96653649,88.6,88.561,13.80667007]
["bitfinex-derivatives","SOLF0:USTF0",1772768125283,3.94076684,88.599,88.551,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772768125487,3.94076684,88.599,88.552,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768125782,10.159,88.585,88.552,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768126287,10.159,88.585,88.468,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772768126288,3.94076684,88.559,88.514,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768126587,2.96653649,88.54,88.499,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768127184,2.96653649,88.54,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772768127385,2.96653649,88.56,88.502,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768128289,3.94076684,88.559,88.502,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768128488,3.94076684,88.559,88.505,3.64567007]
["bitfinex-derivatives","SOLF0:USTF0",1772768129387,3.94076684,88.559,88.508,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772768129590,3.94076684,88.559,88.509,3.66017107]
["bitfinex-derivatives","SOLF0:USTF0",1772768130383,3.94076684,88.559,88.51,13.80909998]
["bitfinex-derivatives","SOLF0:USTF0",1772768130589,3.94076684,88.559,88.511,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768131395,3.94076684,88.559,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772768131693,3.66242464,88.549,88.491,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768133390,3.66242464,88.549,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772768133598,3.66242464,88.549,88.504,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768135695,3.66242464,88.562,88.511,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768136287,2.96653649,88.56,88.511,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768136495,3.66242464,88.549,88.496,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768137396,3.66242464,88.549,88.503,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768138498,3.66242464,88.549,88.507,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768140895,3.66242464,88.549,88.519,0.071493]
["bitfinex-derivatives","SOLF0:USTF0",1772768142442,3.66242464,88.559,88.52,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768142644,3.66242464,88.559,88.519,0.071493]
["bitfinex-derivatives","SOLF0:USTF0",1772768145604,3.66242464,88.559,88.522,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768146494,3.66242464,88.559,88.524,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768146894,3.66242464,88.559,88.519,0.071493]
["bitfinex-derivatives","SOLF0:USTF0",1772768147300,3.66242464,88.539,88.497,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768148306,3.66242464,88.539,88.489,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772768148502,2.96909889,88.53,88.489,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772768150107,3.66242464,88.529,88.482,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768151413,3.66242464,88.529,88.485,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768155712,0.07243294,88.516,88.485,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768156910,3.66242464,88.541,88.491,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768157110,3.66242464,88.541,88.493,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768157717,3.66242464,88.541,88.494,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768157914,3.66242464,88.539,88.494,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768159417,10.164,88.537,88.494,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768159618,3.66242464,88.536,88.494,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768160217,3.70945225,88.534,88.494,3.64209998]
["bitfinex-derivatives","SOLF0:USTF0",1772768162623,3.70945225,88.532,88.485,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772768162823,158.011,88.597,88.451,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768162824,3.70945225,88.509,88.451,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768163021,2.96909889,88.49,88.434,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768163224,3.70945225,88.499,88.434,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768163225,3.70945225,88.479,88.434,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768163819,9.08705201,88.531,88.42,2.96909889]
["bitfinex-derivatives","SOLF0:USTF0",1772768163820,3.70945225,88.469,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772768164219,3.70945225,88.489,88.448,0.07222882]
["bitfinex-derivatives","SOLF0:USTF0",1772768164422,3.70945225,88.489,88.45,2.96909889]
["bitfinex-derivatives","SOLF0:USTF0",1772768164627,2.96909889,88.5,88.451,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768164825,6.67855114,88.5,88.451,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768165125,3.70945225,88.499,88.467,0.07296719]
["bitfinex-derivatives","SOLF0:USTF0",1772768166526,3.70945225,88.496,88.467,0.07296719]
["bitfinex-derivatives","SOLF0:USTF0",1772768166719,3.70945225,88.489,88.441,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772768166919,3.70945225,88.489,88.441,13.99246986]
["bitfinex-derivatives","SOLF0:USTF0",1772768167121,3.70945225,88.489,88.442,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768170226,3.70945225,88.489,88.445,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768171324,3.70945225,88.502,88.45,2.96909889]
["bitfinex-derivatives","SOLF0:USTF0",1772768171530,0.07144623,88.476,88.451,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768171730,3.70945225,88.518,88.471,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768171926,10.167,88.517,88.471,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768172131,2.96909889,88.51,88.471,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768172433,3.70945225,88.509,88.471,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768173735,2.96909889,88.52,88.472,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768173935,3.70945225,88.522,88.472,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768174838,3.70945225,88.519,88.472,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768175539,3.70945225,88.519,88.473,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772768175736,3.70945225,88.519,88.48,2.96909889]
["bitfinex-derivatives","SOLF0:USTF0",1772768176037,3.70945225,88.543,88.491,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768176534,3.70945225,88.529,88.473,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768177043,3.70945225,88.529,88.481,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768178550,3.70945225,88.529,88.484,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772768179245,3.70945225,88.519,88.466,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768179848,3.70945225,88.509,88.466,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768180240,2.96909889,88.5,88.453,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768181947,3.70945225,88.499,88.453,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768183041,2.96909889,88.51,88.461,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768183642,2.96909889,88.51,88.462,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768183842,6.67855114,88.51,88.462,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768184145,3.70945225,88.509,88.462,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768184447,10.168,88.508,88.462,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768187942,10.166,88.519,88.47,3.81746986]
["bitfinex-derivatives","SOLF0:USTF0",1772768189451,10.166,88.519,88.473,3.96916851]
["bitfinex-derivatives","SOLF0:USTF0",1772768190949,10.166,88.519,88.475,3.85863934]
["bitfinex-derivatives","SOLF0:USTF0",1772768191343,10.166,88.519,88.477,3.85863934]
["bitfinex-derivatives","SOLF0:USTF0",1772768195945,3.70945225,88.522,88.478,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772768196248,3.70945225,88.522,88.479,3.85863934]
["bitfinex-derivatives","SOLF0:USTF0",1772768196449,3.86665184,88.536,88.48,2.96978881]
["bitfinex-derivatives","SOLF0:USTF0",1772768196649,3.86665184,88.536,88.493,3.85863934]
["bitfinex-derivatives","SOLF0:USTF0",1772768199755,10.5245618,88.567,88.434,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1772768199756,10.163,88.546,88.495,3.85863934]
["bitfinex-derivatives","SOLF0:USTF0",1772768200057,14.02965184,88.546,88.495,3.85863934]
["bitfinex-derivatives","SOLF0:USTF0",1772768200256,3.86665184,88.545,88.495,3.85863934]
["bitfinex-derivatives","SOLF0:USTF0",1772768201355,3.86665184,88.545,88.499,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772768201656,3.86665184,88.545,88.5,3.85863934]
["bitfinex-derivatives","SOLF0:USTF0",1772768204954,474.374,88.534,88.392,204.98066641]
["bitfinex-derivatives","SOLF0:USTF0",1772768205154,474.374,88.534,88.356,37.56700783]
["bitfinex-derivatives","SOLF0:USTF0",1772768205155,2.96978881,88.43,88.356,37.56700783]
["bitfinex-derivatives","SOLF0:USTF0",1772768205353,2.96978881,88.43,88.361,37.56700783]
["bitfinex-derivatives","SOLF0:USTF0",1772768205555,10.178,88.415,88.381,37.53855758]
["bitfinex-derivatives","SOLF0:USTF0",1772768205756,2.96978881,88.43,88.381,37.53855758]
["bitfinex-derivatives","SOLF0:USTF0",1772768206059,2.96978881,88.42,88.381,37.53855758]
["bitfinex-derivatives","SOLF0:USTF0",1772768206653,2.96978881,88.4,88.361,37.5385846]
["bitfinex-derivatives","SOLF0:USTF0",1772768206853,2.96978881,88.4,88.239,158.651]
["bitfinex-derivatives","SOLF0:USTF0",1772768207060,13.96969795,88.455,88.239,158.651]
["bitfinex-derivatives","SOLF0:USTF0",1772768207061,2.96978881,88.39,88.341,37.5385846]
["bitfinex-derivatives","SOLF0:USTF0",1772768207256,10.37766833,88.437,88.361,37.5385846]
["bitfinex-derivatives","SOLF0:USTF0",1772768207257,2.96978881,88.42,88.361,37.5385846]
["bitfinex-derivatives","SOLF0:USTF0",1772768207457,9.80802573,88.419,88.361,37.5385846]
["bitfinex-derivatives","SOLF0:USTF0",1772768207656,2.96978881,88.4,88.361,37.5385846]
["bitfinex-derivatives","SOLF0:USTF0",1772768208363,2.96978881,88.38,88.34,37.53318241]
["bitfinex-derivatives","SOLF0:USTF0",1772768208560,7.44898341,88.41,88.34,37.53318241]
["bitfinex-derivatives","SOLF0:USTF0",1772768208859,9.80802573,88.409,88.34,37.53318241]
["bitfinex-derivatives","SOLF0:USTF0",1772768209357,10.18,88.4,88.34,37.53318241]
["bitfinex-derivatives","SOLF0:USTF0",1772768211060,9.71896869,88.409,88.34,37.53318241]
["bitfinex-derivatives","SOLF0:USTF0",1772768211254,11.3,88.452,88.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772768211255,7.44898341,88.43,88.344,37.52890951]
["bitfinex-derivatives","SOLF0:USTF0",1772768211758,9.70801354,88.449,88.351,37.50013316]
["bitfinex-derivatives","SOLF0:USTF0",1772768211959,7.44898341,88.45,88.351,37.50013316]
["bitfinex-derivatives","SOLF0:USTF0",1772768213263,10.177,88.429,88.365,37.50014634]
["bitfinex-derivatives","SOLF0:USTF0",1772768216060,10.175,88.441,88.366,37.4400269]
["bitfinex-derivatives","SOLF0:USTF0",1772768216358,7.44898341,88.45,88.366,37.4400269]
["bitfinex-derivatives","SOLF0:USTF0",1772768216563,7.44898341,88.45,88.389,37.44002152]
["bitfinex-derivatives","SOLF0:USTF0",1772768217464,10.174,88.449,88.389,37.44002152]
["bitfinex-derivatives","SOLF0:USTF0",1772768218266,10.176,88.438,88.389,37.44002152]
["bitfinex-derivatives","SOLF0:USTF0",1772768218961,7.44898341,88.45,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772768219167,7.44898341,88.43,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772768220367,7.44898341,88.43,88.341,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772768220868,10.179,88.409,88.341,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772768221069,10.179,88.409,88.35,28.51484638]
["bitfinex-derivatives","SOLF0:USTF0",1772768223163,10.18,88.399,88.35,28.51484638]
["bitfinex-derivatives","SOLF0:USTF0",1772768224171,7.44898341,88.43,88.352,28.47330732]
["bitfinex-derivatives","SOLF0:USTF0",1772768225467,10.178,88.419,88.355,28.47324057]
["bitfinex-derivatives","SOLF0:USTF0",1772768226368,10.178,88.419,88.358,28.47508355]
["bitfinex-derivatives","SOLF0:USTF0",1772768226564,10.179,88.41,88.358,28.47508355]
["bitfinex-derivatives","SOLF0:USTF0",1772768229770,10.18,88.401,88.358,28.47508355]
["bitfinex-derivatives","SOLF0:USTF0",1772768230671,2.97964692,88.39,88.358,28.47508355]
["bitfinex-derivatives","SOLF0:USTF0",1772768231570,2.97964692,88.38,88.343,28.47050499]
["bitfinex-derivatives","SOLF0:USTF0",1772768231769,2.97964692,88.38,88.365,0.07167421]
["bitfinex-derivatives","SOLF0:USTF0",1772768231969,2.97964692,88.39,88.365,0.07167421]
["bitfinex-derivatives","SOLF0:USTF0",1772768239782,10.181,88.389,88.365,0.07167421]
["bitfinex-derivatives","SOLF0:USTF0",1772768240578,2.97964692,88.39,88.365,0.07167421]
["bitfinex-derivatives","SOLF0:USTF0",1772768243984,2.97964692,88.37,88.339,28.49032955]
["bitfinex-derivatives","SOLF0:USTF0",1772768244191,2.97964692,88.36,88.311,28.49032955]
["bitfinex-derivatives","SOLF0:USTF0",1772768244489,2.97964692,88.36,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772768244683,2.97964692,88.36,88.316,28.49029107]
["bitfinex-derivatives","SOLF0:USTF0",1772768245487,0.07312296,88.347,88.316,28.49029107]
["bitfinex-derivatives","SOLF0:USTF0",1772768245682,0.07312296,88.347,88.306,28.48844466]
["bitfinex-derivatives","SOLF0:USTF0",1772768246290,9.67144891,88.379,88.306,28.48844466]
["bitfinex-derivatives","SOLF0:USTF0",1772768246291,2.97964692,88.35,88.306,28.48844466]
["bitfinex-derivatives","SOLF0:USTF0",1772768246790,0.07280396,88.335,88.306,28.48844466]
["bitfinex-derivatives","SOLF0:USTF0",1772768247193,0.07280396,88.335,88.238,158.653]
["bitfinex-derivatives","SOLF0:USTF0",1772768247194,2.97964692,88.32,88.281,28.48840559]
["bitfinex-derivatives","SOLF0:USTF0",1772768247689,2.97964692,88.31,88.281,28.48840559]
["bitfinex-derivatives","SOLF0:USTF0",1772768248585,0.07340864,88.304,88.281,28.48840559]
["bitfinex-derivatives","SOLF0:USTF0",1772768249087,10.34805898,88.329,88.281,28.48840559]
["bitfinex-derivatives","SOLF0:USTF0",1772768249292,10.5245618,88.326,88.281,28.48840559]
["bitfinex-derivatives","SOLF0:USTF0",1772768249584,0.07327411,88.301,88.281,28.48840559]
["bitfinex-derivatives","SOLF0:USTF0",1772768252482,7.46180727,88.33,88.281,28.48840559]
["bitfinex-derivatives","SOLF0:USTF0",1772768252685,20.04410045,88.329,88.281,28.48840559]
["bitfinex-derivatives","SOLF0:USTF0",1772768252885,20.04410045,88.328,88.281,28.48840559]
["bitfinex-derivatives","SOLF0:USTF0",1772768253193,7.46180727,88.33,88.283,28.48721655]
["bitfinex-derivatives","SOLF0:USTF0",1772768253194,9.69685117,88.327,88.283,28.48721655]
["bitfinex-derivatives","SOLF0:USTF0",1772768253495,9.69685117,88.326,88.283,28.48721655]
["bitfinex-derivatives","SOLF0:USTF0",1772768253794,9.69685117,88.325,88.283,28.48721655]
["bitfinex-derivatives","SOLF0:USTF0",1772768253990,9.69685117,88.324,88.283,28.48721655]
["bitfinex-derivatives","SOLF0:USTF0",1772768254295,9.69685117,88.323,88.283,28.48721655]
["bitfinex-derivatives","SOLF0:USTF0",1772768254492,7.46180727,88.33,88.285,38.66875256]
["bitfinex-derivatives","SOLF0:USTF0",1772768254693,9.64694773,88.329,88.286,28.47573399]
["bitfinex-derivatives","SOLF0:USTF0",1772768254893,9.64694773,88.328,88.295,0.0722721]
["bitfinex-derivatives","SOLF0:USTF0",1772768255095,10.186,88.345,88.295,0.0722721]
["bitfinex-derivatives","SOLF0:USTF0",1772768255394,19.95189686,88.344,88.295,0.0722721]
["bitfinex-derivatives","SOLF0:USTF0",1772768255596,19.95189686,88.343,88.295,0.0722721]
["bitfinex-derivatives","SOLF0:USTF0",1772768255896,19.95189686,88.342,88.296,28.47398504]
["bitfinex-derivatives","SOLF0:USTF0",1772768256095,19.95189686,88.341,88.296,28.47398504]
["bitfinex-derivatives","SOLF0:USTF0",1772768256395,10.5245618,88.363,88.296,28.47398504]
["bitfinex-derivatives","SOLF0:USTF0",1772768256593,19.91825208,88.362,88.296,28.47398504]
["bitfinex-derivatives","SOLF0:USTF0",1772768256889,19.91825208,88.361,88.296,28.47398504]
["bitfinex-derivatives","SOLF0:USTF0",1772768257094,19.91825208,88.36,88.296,28.47398504]
["bitfinex-derivatives","SOLF0:USTF0",1772768257294,19.91825208,88.359,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768257496,10.185,88.353,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768257697,9.61311432,88.352,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768257896,9.61311432,88.351,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768258193,9.61311432,88.35,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768258395,9.61311432,88.349,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768258596,9.61311432,88.348,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768258796,9.61311432,88.347,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768258991,7.45702401,88.36,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768259191,9.61356982,88.359,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768259391,9.61356982,88.358,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768259595,9.61356982,88.357,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768259796,9.61356982,88.356,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768259996,7.45702401,88.36,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768260198,9.61421113,88.359,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768260498,9.61421113,88.358,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768260697,9.61421113,88.357,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768260997,7.45702401,88.36,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768261198,9.6154982,88.359,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768261392,9.6154982,88.358,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768261598,7.45702401,88.36,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768261794,9.61691554,88.359,88.32,0.07293834]
["bitfinex-derivatives","SOLF0:USTF0",1772768262098,9.61691554,88.358,88.295,28.42609196]
["bitfinex-derivatives","SOLF0:USTF0",1772768262301,9.61691554,88.357,88.295,28.42609196]
["bitfinex-derivatives","SOLF0:USTF0",1772768262498,7.45702401,88.36,88.295,28.42609196]
["bitfinex-derivatives","SOLF0:USTF0",1772768262499,10.187,88.342,88.295,28.42609196]
["bitfinex-derivatives","SOLF0:USTF0",1772768263499,0.07171827,88.327,88.295,28.42609196]
["bitfinex-derivatives","SOLF0:USTF0",1772768264597,9.62284805,88.353,88.299,28.42949543]
["bitfinex-derivatives","SOLF0:USTF0",1772768264900,9.62284805,88.352,88.299,28.42949543]
["bitfinex-derivatives","SOLF0:USTF0",1772768265101,9.62284805,88.351,88.299,28.42949543]
["bitfinex-derivatives","SOLF0:USTF0",1772768265301,9.62284805,88.35,88.299,28.42949543]
["bitfinex-derivatives","SOLF0:USTF0",1772768265495,9.62284805,88.349,88.299,28.42949543]
["bitfinex-derivatives","SOLF0:USTF0",1772768265690,9.62284805,88.348,88.299,28.42949543]
["bitfinex-derivatives","SOLF0:USTF0",1772768265895,9.62284805,88.347,88.299,28.42949543]
["bitfinex-derivatives","SOLF0:USTF0",1772768266095,9.62284805,88.346,88.299,28.42949543]
["bitfinex-derivatives","SOLF0:USTF0",1772768266300,9.62284805,88.359,88.299,28.42949543]
["bitfinex-derivatives","SOLF0:USTF0",1772768266500,10.187,88.34,88.299,28.42949543]
["bitfinex-derivatives","SOLF0:USTF0",1772768267299,9.62284805,88.355,88.303,28.3911579]
["bitfinex-derivatives","SOLF0:USTF0",1772768267500,7.45702401,88.36,88.303,28.3911579]
["bitfinex-derivatives","SOLF0:USTF0",1772768268102,7.45702401,88.36,88.323,0.07169241]
["bitfinex-derivatives","SOLF0:USTF0",1772768268503,2.98213819,88.35,88.323,0.07169241]
["bitfinex-derivatives","SOLF0:USTF0",1772768268803,2.98213819,88.35,88.319,28.39090566]
["bitfinex-derivatives","SOLF0:USTF0",1772768271509,13.96969795,88.39,88.253,158.626]
["bitfinex-derivatives","SOLF0:USTF0",1772768271510,2.98213819,88.36,88.321,28.39258578]
["bitfinex-derivatives","SOLF0:USTF0",1772768273012,2.98213819,88.36,88.3,2.98213819]
["bitfinex-derivatives","SOLF0:USTF0",1772768273013,2.98213819,88.36,88.323,28.39443647]
["bitfinex-derivatives","SOLF0:USTF0",1772768273506,2.98213819,88.35,88.323,28.39443647]
["bitfinex-derivatives","SOLF0:USTF0",1772768274710,2.98213819,88.36,88.323,28.39443647]
["bitfinex-derivatives","SOLF0:USTF0",1772768275112,2.98213819,88.35,88.323,28.39443647]
["bitfinex-derivatives","SOLF0:USTF0",1772768276308,20.80085821,88.408,88.273,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1772768276309,2.98213819,88.36,88.328,0.07218223]
["bitfinex-derivatives","SOLF0:USTF0",1772768276514,2.98213819,88.36,88.328,28.46592729]
["bitfinex-derivatives","SOLF0:USTF0",1772768276916,2.98213819,88.36,88.328,28.39374506]
["bitfinex-derivatives","SOLF0:USTF0",1772768280010,9.63188004,88.359,88.328,28.39374506]
["bitfinex-derivatives","SOLF0:USTF0",1772768280212,2.98213819,88.36,88.328,28.39374506]
["bitfinex-derivatives","SOLF0:USTF0",1772768280411,9.63327443,88.359,88.328,28.39374506]
["bitfinex-derivatives","SOLF0:USTF0",1772768280616,2.98213819,88.36,88.328,28.39374506]
["bitfinex-derivatives","SOLF0:USTF0",1772768281318,2.98213819,88.35,88.328,28.39374506]
["bitfinex-derivatives","SOLF0:USTF0",1772768284726,0.00013819,88.35,88.328,28.39374506]
["bitfinex-derivatives","SOLF0:USTF0",1772768284924,2.98213819,88.36,88.328,28.39374506]
["bitfinex-derivatives","SOLF0:USTF0",1772768285225,2.98213819,88.36,88.33,0.07170319]
["bitfinex-derivatives","SOLF0:USTF0",1772768285226,9.6263841,88.359,88.33,0.07170319]
["bitfinex-derivatives","SOLF0:USTF0",1772768285421,2.98213819,88.36,88.33,0.07170319]
["bitfinex-derivatives","SOLF0:USTF0",1772768285724,9.61362429,88.359,88.33,0.07170319]
["bitfinex-derivatives","SOLF0:USTF0",1772768285924,2.98213819,88.36,88.33,0.07170319]
["bitfinex-derivatives","SOLF0:USTF0",1772768286127,9.61797701,88.359,88.33,0.07170319]
["bitfinex-derivatives","SOLF0:USTF0",1772768286326,9.61797701,88.358,88.33,0.07170319]
["bitfinex-derivatives","SOLF0:USTF0",1772768286627,2.98213819,88.36,88.33,0.07170319]
["bitfinex-derivatives","SOLF0:USTF0",1772768286825,9.59884042,88.359,88.33,0.07170319]
["bitfinex-derivatives","SOLF0:USTF0",1772768287026,9.59884042,88.358,88.33,0.07170319]
["bitfinex-derivatives","SOLF0:USTF0",1772768287227,9.59884042,88.357,88.33,0.07170319]
["bitfinex-derivatives","SOLF0:USTF0",1772768287527,2.98213819,88.36,88.33,28.4906431]
["bitfinex-derivatives","SOLF0:USTF0",1772768287729,9.60233771,88.359,88.33,28.4906431]
["bitfinex-derivatives","SOLF0:USTF0",1772768288026,2.98213819,88.36,88.33,28.4906431]
["bitfinex-derivatives","SOLF0:USTF0",1772768288027,9.60233771,88.358,88.33,28.4906431]
["bitfinex-derivatives","SOLF0:USTF0",1772768288231,9.60233771,88.357,88.33,28.4906431]
["bitfinex-derivatives","SOLF0:USTF0",1772768288525,10.40551081,88.372,88.336,22.12469251]
["bitfinex-derivatives","SOLF0:USTF0",1772768288828,2.98213819,88.37,88.336,22.12469251]
["bitfinex-derivatives","SOLF0:USTF0",1772768289332,2.98213819,88.37,88.338,22.12471108]
["bitfinex-derivatives","SOLF0:USTF0",1772768295933,2.98213819,88.35,88.328,22.11421116]
["bitfinex-derivatives","SOLF0:USTF0",1772768296333,2.98213819,88.35,88.345,0.07187783]
["bitfinex-derivatives","SOLF0:USTF0",1772768296530,2.98213819,88.35,88.328,22.11421116]
["bitfinex-derivatives","SOLF0:USTF0",1772768297928,0.07256927,88.348,88.328,22.11421116]
["bitfinex-derivatives","SOLF0:USTF0",1772768298639,0.07256927,88.348,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772768298938,0.07256927,88.348,88.317,22.11331888]
["bitfinex-derivatives","SOLF0:USTF0",1772768299340,2.98213819,88.34,88.317,22.11331888]
["bitfinex-derivatives","SOLF0:USTF0",1772768300639,0.07256927,88.348,88.317,22.11331888]
["bitfinex-derivatives","SOLF0:USTF0",1772768300835,0.00036543,88.347,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772768301040,0.07256927,88.348,88.324,22.11217533]
["bitfinex-derivatives","SOLF0:USTF0",1772768301538,2.98213819,88.36,88.329,22.11217533]
["bitfinex-derivatives","SOLF0:USTF0",1772768305642,10.5245618,88.37,88.33,22.11161921]
["bitfinex-derivatives","SOLF0:USTF0",1772768305841,2.98213819,88.36,88.33,22.11161921]
["bitfinex-derivatives","SOLF0:USTF0",1772768307543,2.98213819,88.36,88.332,22.1115799]
["bitfinex-derivatives","SOLF0:USTF0",1772768310046,2.98213819,88.36,88.333,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772768310348,2.98213819,88.36,88.333,32.30943417]
["bitfinex-derivatives","SOLF0:USTF0",1772768311450,2.98213819,88.36,88.338,0.07247977]
["bitfinex-derivatives","SOLF0:USTF0",1772768312552,2.98213819,88.35,88.338,0.07247977]
["bitfinex-derivatives","SOLF0:USTF0",1772768312952,9.54283839,88.349,88.338,0.07247977]
["bitfinex-derivatives","SOLF0:USTF0",1772768313154,9.54283839,88.348,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768313449,9.54283839,88.347,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768313652,2.98213819,88.35,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768313852,9.5344,88.349,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768314051,9.5344,88.348,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768314253,9.5344,88.347,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768314453,2.98213819,88.35,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768314654,9.53486779,88.349,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768314854,9.53486779,88.348,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768315054,9.53486779,88.347,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768315258,2.98213819,88.35,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768315558,9.53546031,88.349,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768315856,9.53546031,88.348,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768316050,9.53546031,88.347,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768316254,2.98213819,88.35,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768316455,9.53594681,88.349,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768316758,9.53594681,88.348,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768316953,9.53594681,88.347,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768317150,2.98213819,88.35,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768317350,9.53604115,88.349,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768317551,9.53604115,88.348,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768317757,9.53604115,88.347,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768317957,2.98213819,88.35,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768318152,9.536041,88.349,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768318360,9.536041,88.348,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768318561,9.536041,88.347,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768318752,2.98213819,88.36,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768318955,9.52976519,88.359,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768319161,9.52976519,88.358,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768319361,9.52976519,88.357,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768319561,9.52976519,88.356,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768319861,9.52976519,88.355,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768320161,9.52976519,88.354,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768320362,9.52976519,88.353,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768320662,9.52976519,88.352,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768320960,9.52976519,88.351,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768321157,9.52976519,88.35,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768321359,9.52976519,88.349,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768321560,9.52976519,88.348,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768321756,9.52976519,88.347,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768322059,2.98178693,88.36,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768322260,9.5297375,88.359,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768322459,9.5297375,88.358,88.333,22.12143417]
["bitfinex-derivatives","SOLF0:USTF0",1772768322757,9.5297375,88.357,88.331,0.07169109]
["bitfinex-derivatives","SOLF0:USTF0",1772768322964,2.98178693,88.35,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768323261,9.5297375,88.349,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768323461,9.5297375,88.348,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768323662,9.5297375,88.347,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768323857,9.5297375,88.346,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768324058,9.5297375,88.345,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768324257,9.5297375,88.344,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768324458,9.5297375,88.343,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768324655,2.98178693,88.35,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768324656,9.5297375,88.342,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768324861,2.98178693,88.35,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768325162,9.53197366,88.349,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768325362,9.53197366,88.348,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768325563,2.98178693,88.35,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768325564,9.53197366,88.347,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768325756,9.53197366,88.346,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768325961,9.53197366,88.345,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768326265,9.60329428,88.344,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768326565,9.53197366,88.343,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768326758,9.53197366,88.342,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768326963,0.07132062,88.344,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768327163,9.5315479,88.343,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768327367,9.5315479,88.342,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768327562,0.07132062,88.344,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768327758,9.52909608,88.343,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768327959,9.52909608,88.342,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768328170,0.07132062,88.344,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768328369,9.52935382,88.343,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768328570,9.52935382,88.342,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768328766,0.07132062,88.344,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768328967,9.53137091,88.343,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768329166,9.53137091,88.342,88.32,22.12135876]
["bitfinex-derivatives","SOLF0:USTF0",1772768329471,2.98178693,88.36,88.327,17.35464143]
["bitfinex-derivatives","SOLF0:USTF0",1772768329670,10.13188206,88.359,88.327,17.35464143]
["bitfinex-derivatives","SOLF0:USTF0",1772768329869,10.13188206,88.358,88.327,17.35464143]
["bitfinex-derivatives","SOLF0:USTF0",1772768330066,2.98178693,88.36,88.327,17.35464143]
["bitfinex-derivatives","SOLF0:USTF0",1772768330368,10.12893307,88.359,88.327,17.35464143]
["bitfinex-derivatives","SOLF0:USTF0",1772768330571,10.12893307,88.358,88.327,17.35464143]
["bitfinex-derivatives","SOLF0:USTF0",1772768330870,13.96969795,88.376,88.27,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1772768330871,2.98178693,88.34,88.312,15.87448559]
["bitfinex-derivatives","SOLF0:USTF0",1772768331071,2.98178693,88.33,88.3,15.87448559]
["bitfinex-derivatives","SOLF0:USTF0",1772768331268,2.98178693,88.32,88.26,2.98178693]
["bitfinex-derivatives","SOLF0:USTF0",1772768332366,2.98178693,88.32,88.278,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772768332572,2.98178693,88.32,88.281,0.07271563]
["bitfinex-derivatives","SOLF0:USTF0",1772768333372,2.98178693,88.32,88.282,7.93378724]
["bitfinex-derivatives","SOLF0:USTF0",1772768334370,2.98178693,88.32,88.285,7.92196443]
["bitfinex-derivatives","SOLF0:USTF0",1772768335373,2.98178693,88.32,88.29,7.92179818]
["bitfinex-derivatives","SOLF0:USTF0",1772768340672,2.98178693,88.32,88.294,7.93360789]
["bitfinex-derivatives","SOLF0:USTF0",1772768340878,2.98178693,88.33,88.294,7.93360789]
["bitfinex-derivatives","SOLF0:USTF0",1772768341379,9.37350964,88.329,88.294,7.93360789]
["bitfinex-derivatives","SOLF0:USTF0",1772768341579,2.98178693,88.33,88.294,7.93360789]
["bitfinex-derivatives","SOLF0:USTF0",1772768341873,9.37350891,88.329,88.303,0.07208317]
["bitfinex-derivatives","SOLF0:USTF0",1772768342074,2.98178693,88.33,88.303,0.07208317]
["bitfinex-derivatives","SOLF0:USTF0",1772768342275,9.37219694,88.329,88.303,0.07208317]
["bitfinex-derivatives","SOLF0:USTF0",1772768342475,2.98178693,88.33,88.303,0.07208317]
["bitfinex-derivatives","SOLF0:USTF0",1772768342671,9.36912646,88.329,88.303,0.07208317]
["bitfinex-derivatives","SOLF0:USTF0",1772768342877,2.98178693,88.33,88.303,0.07208317]
["bitfinex-derivatives","SOLF0:USTF0",1772768343072,9.36958046,88.329,88.303,0.07208317]
["bitfinex-derivatives","SOLF0:USTF0",1772768343273,2.98178693,88.33,88.303,0.07208317]
["bitfinex-derivatives","SOLF0:USTF0",1772768344273,9.36997006,88.329,88.303,0.07208317]
["bitfinex-derivatives","SOLF0:USTF0",1772768344479,2.98178693,88.33,88.303,0.07208317]
["bitfinex-derivatives","SOLF0:USTF0",1772768344885,2.98178693,88.33,88.303,7.99462492]
["bitfinex-derivatives","SOLF0:USTF0",1772768345071,2.98178693,88.34,88.303,7.99462492]
["bitfinex-derivatives","SOLF0:USTF0",1772768345478,10.186,88.349,88.303,7.99462492]
["bitfinex-derivatives","SOLF0:USTF0",1772768346283,2.98178693,88.34,88.305,7.92963293]
["bitfinex-derivatives","SOLF0:USTF0",1772768347082,2.98178693,88.34,88.307,7.92951327]
["bitfinex-derivatives","SOLF0:USTF0",1772768347275,2.98178693,88.37,88.311,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768347480,9.37428718,88.369,88.311,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768347682,2.98178693,88.37,88.321,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768348380,2.98178693,88.37,88.332,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768349085,2.98178693,88.38,88.336,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768349782,2.98178693,88.38,88.349,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768350780,2.98178693,88.38,88.35,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768350980,2.98178693,88.4,88.35,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768351484,2.73200075,88.405,88.35,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768351485,2.98178693,88.39,88.35,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768352085,2.98178693,88.4,88.352,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768352284,2.98178693,88.41,88.361,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768353379,2.98178693,88.41,88.364,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768354279,2.98178693,88.41,88.378,0.07249743]
["bitfinex-derivatives","SOLF0:USTF0",1772768354884,2.98178693,88.41,88.378,4.1206137]
["bitfinex-derivatives","SOLF0:USTF0",1772768355883,2.98178693,88.42,88.378,4.1206137]
["bitfinex-derivatives","SOLF0:USTF0",1772768356587,2.98178693,88.41,88.378,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768356780,2.98178693,88.4,88.367,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768356981,0.00078693,88.4,88.367,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768357285,2.96545018,88.419,88.367,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768357286,2.98178693,88.41,88.367,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768357483,2.96545018,88.419,88.367,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768357684,2.96545018,88.419,88.376,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768358682,2.98178693,88.41,88.376,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768359786,2.96545018,88.419,88.376,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768361887,2.98178693,88.41,88.376,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768362284,2.96545018,88.419,88.376,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768362592,2.98178693,88.43,88.386,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768363390,2.98178693,88.41,88.369,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768364194,2.98178693,88.42,88.369,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768364389,2.98178693,88.42,88.38,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772768364596,2.98178693,88.42,88.381,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768364796,2.98178693,88.43,88.381,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768366390,2.98178693,88.42,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768367891,2.98178693,88.43,88.396,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768368495,10.174,88.453,88.396,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768368496,2.98178693,88.44,88.396,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768369096,6.29699329,88.44,88.396,4.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1772768369596,6.29699329,88.44,88.399,4.38059096]
["bitfinex-derivatives","SOLF0:USTF0",1772768370596,2.98178693,88.42,88.388,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768371099,3.3548774,88.429,88.388,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768371298,3.3548774,88.429,88.393,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768371493,2.98178693,88.43,88.394,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768372293,2.98178693,88.43,88.308,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772768372294,3.41691835,88.429,88.375,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768372598,3.41691835,88.429,88.322,20.378]
["bitfinex-derivatives","SOLF0:USTF0",1772768372599,2.98178693,88.4,88.363,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768373993,2.98178693,88.4,88.373,0.07170443]
["bitfinex-derivatives","SOLF0:USTF0",1772768376498,6.46799725,88.4,88.373,0.07170443]
["bitfinex-derivatives","SOLF0:USTF0",1772768376701,2.98178693,88.39,88.373,0.07170443]
["bitfinex-derivatives","SOLF0:USTF0",1772768377001,6.4881073,88.39,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772768377197,3.50632037,88.389,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772768377801,2.98178693,88.38,88.351,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768378505,0.07223683,88.374,88.342,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772768379597,3.49685678,88.369,88.33,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772768379796,2.98178693,88.36,88.33,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772768380597,2.98122402,88.36,88.33,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772768381803,2.98122402,88.36,88.325,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768383003,2.98122402,88.38,88.328,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768383303,3.56269084,88.379,88.328,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768383503,2.98122402,88.37,88.328,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768384404,2.98122402,88.37,88.33,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772768384603,0.0724723,88.358,88.33,14.55626046]
["bitfinex-derivatives","SOLF0:USTF0",1772768386102,0.0724723,88.358,88.332,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772768387507,0.0724723,88.358,88.333,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768388298,0.0724723,88.358,88.336,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768391006,0.0724723,88.358,88.337,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772768392210,0.0724723,88.358,88.338,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768395111,0.0724723,88.358,88.339,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772768395512,10.181,88.388,88.27,158.595]
["bitfinex-derivatives","SOLF0:USTF0",1772768395513,3.84096802,88.389,88.341,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768396706,10.10019723,88.412,88.301,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1772768396707,3.85777242,88.369,88.328,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768396905,3.85777242,88.369,88.356,0.07258695]
["bitfinex-derivatives","SOLF0:USTF0",1772768397311,3.85777242,88.369,88.328,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768398508,3.80370316,88.339,88.271,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768398706,10.55296074,88.371,88.271,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768398707,2.98122402,88.31,88.271,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768399510,2.98122402,88.3,88.271,4.36826046]
["bitfinex-derivatives","SOLF0:USTF0",1772768400215,2.98122402,88.29,88.25,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768400810,2.98122402,88.29,88.252,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768401112,2.98122402,88.31,88.252,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768401315,2.98122402,88.3,88.252,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768401617,2.98122402,88.29,88.252,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768403313,0.07141429,88.28,88.252,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768408018,158.359,88.403,88.252,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768408019,4.07298117,88.309,88.252,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768408214,4.07298117,88.323,88.261,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768408522,2.98122402,88.31,88.264,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768408724,2.98122402,88.32,88.264,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768409418,2.98122402,88.32,88.26,2.98122402]
["bitfinex-derivatives","SOLF0:USTF0",1772768409419,2.98122402,88.32,88.277,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768410614,2.98122402,88.29,88.211,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768410819,2.98122402,88.29,88.231,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768411823,2.98122402,88.29,88.235,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768413519,2.98122402,88.29,88.242,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768414523,2.98122402,88.29,88.244,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768415424,2.98122402,88.29,88.246,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768416425,2.98122402,88.29,88.248,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768416720,4.23142467,88.299,88.248,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768416923,2.98122402,88.3,88.251,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768418425,2.98122402,88.3,88.253,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768419524,2.98122402,88.3,88.259,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768422124,9.98003254,88.339,88.262,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768422125,2.98122402,88.32,88.262,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768422727,4.35029506,88.319,88.262,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768422931,2.98122402,88.31,88.262,4.78078759]
["bitfinex-derivatives","SOLF0:USTF0",1772768423528,2.98122402,88.31,88.271,14.97578759]
["bitfinex-derivatives","SOLF0:USTF0",1772768423733,2.98122402,88.31,88.277,0.07169254]
["bitfinex-derivatives","SOLF0:USTF0",1772768427932,2.98122402,88.31,88.278,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772768429239,4.35029506,88.319,88.278,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772768429742,4.35029506,88.319,88.282,5.14677269]
["bitfinex-derivatives","SOLF0:USTF0",1772768431449,4.35029506,88.319,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772768433036,4.4597091,88.309,88.277,0.07169254]
["bitfinex-derivatives","SOLF0:USTF0",1772768433646,4.4597091,88.309,88.268,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768434046,4.4597091,88.309,88.284,0.0715976]
["bitfinex-derivatives","SOLF0:USTF0",1772768436051,2.98122402,88.33,88.286,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768436447,7.46403192,88.33,88.286,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768437640,7.47227659,88.34,88.286,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768437839,9.38569823,88.339,88.286,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768438044,9.38569823,88.338,88.286,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768438245,9.3899285,88.337,88.286,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768438444,7.47227659,88.34,88.297,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772768438642,9.3727796,88.339,88.297,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772768438844,9.3727796,88.338,88.297,15.11776445]
["bitfinex-derivatives","SOLF0:USTF0",1772768439043,9.3727796,88.337,88.297,15.11776445]
["bitfinex-derivatives","SOLF0:USTF0",1772768439241,4.49105257,88.34,88.298,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768440050,4.49105257,88.34,88.3,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768440351,9.38276361,88.339,88.3,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768440551,2.98234837,88.35,88.3,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768440851,9.38274128,88.349,88.3,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768441051,4.47777137,88.347,88.304,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768441246,9.38274128,88.346,88.304,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768441549,4.47777137,88.347,88.304,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768441751,9.39017539,88.346,88.304,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768441942,4.47777137,88.347,88.304,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768442148,9.39017539,88.346,88.304,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768442341,9.39017539,88.345,88.304,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768442540,9.39017539,88.344,88.306,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768442741,7.44761589,88.36,88.306,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768442942,19.46526826,88.359,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768443242,19.46526826,88.358,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768443447,19.46526826,88.357,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768443749,19.46526826,88.356,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768443950,19.46526826,88.355,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768444152,9.39630814,88.354,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768444348,9.39630814,88.353,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768444550,9.39630814,88.352,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768444742,9.39630814,88.351,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768444947,9.39630814,88.35,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768445147,9.39630814,88.349,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768445344,9.39630814,88.348,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768445542,9.39630814,88.347,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768445751,9.39630814,88.346,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768446052,9.39630814,88.345,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768446351,4.47283935,88.358,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768446547,9.39582705,88.357,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768446751,9.39582705,88.356,88.317,4.92576445]
["bitfinex-derivatives","SOLF0:USTF0",1772768446950,9.39582705,88.355,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768447141,9.39582705,88.354,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768447344,9.39582705,88.353,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768447543,9.39582705,88.352,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768447753,9.39582705,88.351,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768447951,9.39582705,88.35,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768448152,9.39582705,88.349,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768448352,9.39582705,88.348,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768448553,4.47283935,88.358,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768448748,9.39103392,88.357,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768449054,9.39103392,88.356,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768449253,9.39103392,88.355,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768449453,4.51328424,88.353,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768450252,9.38938488,88.352,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768450551,4.51328424,88.353,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768459852,10.185,88.357,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768459853,4.61569852,88.349,88.329,0.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1772768461856,4.61569852,88.349,88.305,15.11676445]
["bitfinex-derivatives","SOLF0:USTF0",1772768464760,0.07167092,88.336,88.305,15.11676445]
["bitfinex-derivatives","SOLF0:USTF0",1772768465357,0.07167092,88.336,88.309,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772768472558,0.07167092,88.336,88.306,5.19414917]
["bitfinex-derivatives","SOLF0:USTF0",1772768477068,0.07167092,88.336,88.309,5.19414917]
["bitfinex-derivatives","SOLF0:USTF0",1772768491380,4.69748157,88.334,88.3,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772768491577,4.69748157,88.334,88.298,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768491782,4.6853228,88.319,88.261,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768491985,4.68946757,88.299,88.261,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768492280,4.68946757,88.299,88.25,2.98234837]
["bitfinex-derivatives","SOLF0:USTF0",1772768492281,4.68946757,88.289,88.25,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768492678,2.98234837,88.28,88.221,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768492882,7.67193175,88.28,88.221,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768493082,2.98234837,88.29,88.231,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768493282,0.07175268,88.278,88.231,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768493583,4.69368922,88.294,88.245,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768493778,2.98234837,88.3,88.245,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768493981,9.37257496,88.299,88.251,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768494182,2.98234837,88.3,88.251,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768495486,2.98234837,88.3,88.254,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768496086,2.98234837,88.3,88.256,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768498788,0.0713994,88.287,88.256,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768499289,0.0713994,88.287,88.258,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768499680,0.0713994,88.287,88.261,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768502192,4.70560198,88.287,88.251,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772768502593,4.70560198,88.287,88.251,15.27127026]
["bitfinex-derivatives","SOLF0:USTF0",1772768502791,4.63420258,88.287,88.252,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768502991,2.98612319,88.29,88.252,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768505595,4.63790655,88.298,88.252,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768505795,0.07210258,88.28,88.252,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768505996,2.98612319,88.3,88.254,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768506494,2.98612319,88.3,88.258,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768506893,2.98612319,88.3,88.262,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768507795,7.70852406,88.3,88.262,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768509599,4.72367369,88.309,88.264,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768510001,9.34820809,88.316,88.264,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768510296,4.72373643,88.319,88.264,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768510594,2.98612319,88.31,88.264,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768511298,4.72373643,88.319,88.264,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768511501,4.72373643,88.319,88.273,15.26927026]
["bitfinex-derivatives","SOLF0:USTF0",1772768511894,4.72764909,88.309,88.274,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768512099,4.72764909,88.299,88.256,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768512400,2.98612319,88.29,88.256,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768512998,4.72764909,88.299,88.258,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768515602,2.98612319,88.29,88.258,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768515803,2.98612319,88.29,88.27,0.07177123]
["bitfinex-derivatives","SOLF0:USTF0",1772768516398,4.72764909,88.299,88.27,0.07177123]
["bitfinex-derivatives","SOLF0:USTF0",1772768516604,2.98612319,88.31,88.27,5.14604149]
["bitfinex-derivatives","SOLF0:USTF0",1772768516999,4.76351145,88.299,88.27,0.07177123]
["bitfinex-derivatives","SOLF0:USTF0",1772768517302,4.76351145,88.299,88.261,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768517804,4.75675075,88.309,88.264,5.07427026]
["bitfinex-derivatives","SOLF0:USTF0",1772768519705,4.75675075,88.309,88.278,0.07199825]
["bitfinex-derivatives","SOLF0:USTF0",1772768520904,4.68559996,88.299,88.258,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768521107,4.68369177,88.289,88.247,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768522008,4.68369177,88.289,88.249,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768522408,2.98612319,88.3,88.249,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768523507,2.98612319,88.3,88.253,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768524407,2.98612319,88.3,88.24,2.98612319]
["bitfinex-derivatives","SOLF0:USTF0",1772768524408,2.98612319,88.3,88.257,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768525111,0.07163461,88.279,88.257,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768526309,2.98612319,88.31,88.26,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768527407,2.98612319,88.3,88.26,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768527607,4.70874574,88.299,88.26,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768528808,4.70874574,88.299,88.261,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772768530209,4.70874574,88.299,88.261,15.44786167]
["bitfinex-derivatives","SOLF0:USTF0",1772768530405,4.70874574,88.299,88.262,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768532511,4.70874574,88.299,88.265,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768532718,7.62542924,88.31,88.266,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768532916,4.63929965,88.308,88.266,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768533116,14.01556196,88.307,88.266,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768533311,9.37788121,88.306,88.266,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768533512,9.37788121,88.306,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768533513,9.37788121,88.305,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768533713,9.37788121,88.304,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768533917,4.63768075,88.306,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768534218,9.3812685,88.305,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768534416,9.3812685,88.304,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768534718,9.3812685,88.303,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768534915,9.3812685,88.302,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768535116,9.3812685,88.301,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768535319,9.39700607,88.3,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768535621,9.39700607,88.299,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768535921,10.5332498,88.319,88.26,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772768535922,4.63251504,88.297,88.26,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772768536217,4.63251504,88.295,88.26,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772768536417,4.63251504,88.293,88.26,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772768536723,9.39711826,88.292,88.26,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772768536921,9.39711826,88.291,88.261,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768537121,9.39711826,88.29,88.261,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768537317,4.63251504,88.293,88.261,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768538210,9.41208099,88.292,88.261,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768538414,9.41208099,88.291,88.261,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768538620,9.41208099,88.29,88.261,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768538822,9.41208099,88.289,88.261,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768539025,9.41208099,88.288,88.261,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768539214,4.63251504,88.293,88.261,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768539419,9.40591799,88.292,88.261,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768539724,2.98612319,88.31,88.264,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768539919,9.40945558,88.309,88.264,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768540124,9.40945558,88.308,88.264,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768540323,9.40945558,88.307,88.264,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768540622,9.40945558,88.306,88.268,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768540824,9.40945558,88.305,88.268,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768541022,9.40945558,88.304,88.271,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768541217,9.40945558,88.303,88.271,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768541420,9.40945558,88.302,88.271,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768541626,9.40945558,88.301,88.271,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768541826,9.40945558,88.3,88.271,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768542028,9.40945558,88.299,88.271,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768542221,4.62837893,88.311,88.271,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768542428,9.40762936,88.31,88.271,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768542725,9.40762936,88.309,88.271,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768542925,9.40762936,88.308,88.271,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768543130,9.40762936,88.307,88.273,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768543324,9.40762936,88.306,88.274,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768543524,9.40762936,88.305,88.274,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768543820,9.40762936,88.304,88.274,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768544021,9.40762936,88.303,88.274,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768544225,9.40762936,88.302,88.274,5.25186167]
["bitfinex-derivatives","SOLF0:USTF0",1772768544426,9.40762936,88.301,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772768544629,9.40762936,88.3,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772768544827,9.40762936,88.299,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772768545025,4.62837893,88.311,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772768545226,12.39246842,88.31,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772768545529,9.40634523,88.309,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772768545724,9.40634523,88.308,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772768546030,9.40634523,88.307,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772768546223,9.40634523,88.306,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772768546428,9.40634523,88.305,88.275,15.44586167]
["bitfinex-derivatives","SOLF0:USTF0",1772768546628,9.40634523,88.304,88.275,15.44586167]
["bitfinex-derivatives","SOLF0:USTF0",1772768546824,9.40634523,88.303,88.275,15.44586167]
["bitfinex-derivatives","SOLF0:USTF0",1772768547026,9.40634523,88.302,88.275,15.44586167]
["bitfinex-derivatives","SOLF0:USTF0",1772768547229,9.40634523,88.301,88.275,15.44586167]
["bitfinex-derivatives","SOLF0:USTF0",1772768547430,9.40634523,88.3,88.275,15.44586167]
["bitfinex-derivatives","SOLF0:USTF0",1772768547727,9.40634523,88.299,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768547928,2.98612319,88.31,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768548130,9.40506808,88.309,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768548333,9.40506808,88.308,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768548630,2.98612319,88.31,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768548631,9.40506808,88.307,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768548832,9.40506808,88.306,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768549029,9.40506808,88.305,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768549226,9.40506808,88.304,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768549428,9.40506808,88.303,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768549632,2.98612319,88.31,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768549930,9.40501753,88.309,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768550130,9.40501753,88.308,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768550329,9.40501753,88.307,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768550527,9.40250763,88.306,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768550731,9.40250763,88.305,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768550931,9.40250763,88.304,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768551237,2.98612319,88.31,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768551538,9.40018761,88.309,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768551739,9.40018761,88.308,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768551939,9.40018761,88.307,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768552138,9.40018761,88.306,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768552340,9.40018761,88.305,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768552541,9.40018761,88.304,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768552840,2.98612319,88.31,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768553039,9.3991444,88.309,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768553232,2.98612319,88.31,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768553233,9.3991444,88.308,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768553439,9.3991444,88.307,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768553639,9.3991444,88.306,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768553841,9.3991444,88.305,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768554041,9.3991444,88.304,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768554240,2.98612319,88.31,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768554436,9.39704586,88.309,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768554636,4.62837893,88.311,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768554637,9.39704586,88.308,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768554837,9.39704586,88.307,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768555142,9.39704586,88.306,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768555343,9.39704586,88.305,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768555543,9.39704586,88.304,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768555743,4.62837893,88.311,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768555945,9.39671542,88.31,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768556244,9.39671542,88.309,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768556443,9.39671542,88.308,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768556641,2.98612319,88.31,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768556642,9.39671542,88.307,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768556841,9.39671542,88.306,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768557041,9.39671542,88.305,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768557241,9.39835746,88.304,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768557441,4.62837893,88.311,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768557642,9.39836029,88.31,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768557842,9.39836029,88.309,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768558044,9.39836029,88.308,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768558240,9.39836029,88.307,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768558442,9.39836029,88.306,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768558642,9.39836029,88.305,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768558842,4.62837893,88.311,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768559045,9.39727309,88.31,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768559243,9.39727309,88.309,88.28,5.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1772768559544,13.87963309,88.308,88.28,0.07178308]
["bitfinex-derivatives","SOLF0:USTF0",1772768559737,4.41057692,88.299,88.258,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768560345,4.41057692,88.299,88.261,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768561054,4.41057692,88.299,88.263,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768561244,7.39415516,88.31,88.263,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768561450,13.80611569,88.309,88.263,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768561652,0.07205907,88.289,88.263,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768561953,0.07205907,88.289,88.263,15.38846716]
["bitfinex-derivatives","SOLF0:USTF0",1772768563449,0.07205907,88.289,88.264,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768566259,0.07205907,88.289,88.268,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768566557,4.37030683,88.309,88.268,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768566753,13.76778254,88.308,88.268,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768566954,9.39747571,88.307,88.268,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768567153,4.37030683,88.308,88.268,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768567154,9.39747571,88.306,88.268,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768567352,9.39747571,88.305,88.27,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768567556,9.39747571,88.304,88.27,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768567758,9.39747571,88.303,88.27,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768568058,9.39747571,88.302,88.27,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768568253,9.39747571,88.301,88.27,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768568557,9.39747571,88.3,88.27,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768568752,9.39747571,88.299,88.27,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768568949,4.37030683,88.308,88.27,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768569156,9.3989469,88.307,88.27,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768569357,9.3989469,88.306,88.272,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768569554,4.35054738,88.304,88.251,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768569859,4.34684852,88.299,88.251,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768570059,4.34584384,88.297,88.251,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768570459,4.34584384,88.309,88.262,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768570760,4.34584384,88.307,88.262,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768570959,4.34585543,88.305,88.262,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768571159,4.34482822,88.303,88.262,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768571457,9.39996377,88.302,88.269,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768571656,9.39996377,88.301,88.262,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768571958,9.39996377,88.3,88.262,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768572153,9.39996377,88.299,88.262,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768572350,9.39996377,88.298,88.264,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772768572555,9.39975764,88.297,88.265,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768572760,9.39975764,88.296,88.265,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768572961,9.39975764,88.295,88.265,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768573161,9.39975764,88.294,88.265,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768573462,4.40211657,88.299,88.265,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768573657,9.39978678,88.298,88.265,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768573959,9.39978678,88.297,88.265,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768574160,9.39978678,88.296,88.265,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768574356,9.39978678,88.295,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768574551,9.39978678,88.294,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772768574754,2.98524209,88.31,88.267,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768574755,4.51082991,88.31,88.267,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768574954,9.3972657,88.309,88.267,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768575152,9.3972657,88.308,88.267,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768575361,9.3972657,88.307,88.267,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768575562,7.49513774,88.32,88.267,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768575862,9.30226423,88.319,88.267,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768576057,9.30226423,88.318,88.267,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768576261,9.30226423,88.317,88.267,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768576462,9.30226423,88.316,88.276,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768576662,9.30226423,88.315,88.276,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768576863,9.30226423,88.314,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772768577059,4.50783571,88.331,88.285,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768577263,9.30106232,88.33,88.285,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768577464,9.30106232,88.329,88.285,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768577762,9.30106232,88.328,88.285,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768577966,13.78987389,88.327,88.285,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768578263,9.30106232,88.326,88.285,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768578467,9.30106232,88.325,88.288,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768578663,9.30106232,88.324,88.288,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768578862,9.30106232,88.323,88.288,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768579163,9.30106232,88.322,88.288,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768579364,9.30106232,88.321,88.288,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768579560,9.30106232,88.32,88.298,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768579761,4.48786208,88.339,88.298,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768579962,4.48885896,88.337,88.298,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768580163,4.48795267,88.335,88.298,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768580465,4.48795267,88.333,88.298,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768580664,9.29907144,88.332,88.298,5.19246716]
["bitfinex-derivatives","SOLF0:USTF0",1772768580964,9.29907144,88.331,88.301,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768581164,2.98524209,88.34,88.301,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768581360,9.29218523,88.339,88.304,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768581559,4.48707754,88.344,88.304,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768581765,9.29334691,88.343,88.304,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768581963,9.29334691,88.342,88.304,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768582165,4.48707754,88.344,88.304,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768582463,4.48965981,88.358,88.311,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768582662,9.29109086,88.357,88.311,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768582859,9.29109086,88.356,88.311,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768583064,4.48965981,88.358,88.311,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768583065,9.29109086,88.355,88.311,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768583265,9.29109086,88.354,88.311,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768583466,4.48965981,88.358,88.316,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768584572,4.48965981,88.358,88.318,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768584963,4.48965981,88.358,88.321,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768586777,4.48965981,88.358,88.326,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772768587873,4.48965981,88.358,88.327,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768588071,4.48965981,88.358,88.266,20.391]
["bitfinex-derivatives","SOLF0:USTF0",1772768588072,4.50109123,88.369,88.331,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768589478,4.50109123,88.369,88.332,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772768590378,4.50109123,88.369,88.342,0.07168824]
["bitfinex-derivatives","SOLF0:USTF0",1772768590780,4.4836951,88.383,88.342,5.3476256]
["bitfinex-derivatives","SOLF0:USTF0",1772768591478,4.4836951,88.383,88.342,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768593274,4.48138873,88.379,88.332,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768593673,2.98524209,88.37,88.319,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768593873,4.43136362,88.369,88.319,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768594576,4.43136362,88.369,88.32,8.26117945]
["bitfinex-derivatives","SOLF0:USTF0",1772768594880,4.43136362,88.369,88.331,5.27593736]
["bitfinex-derivatives","SOLF0:USTF0",1772768595281,4.43136362,88.369,88.333,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772768596485,4.43136362,88.369,88.342,0.07167519]
["bitfinex-derivatives","SOLF0:USTF0",1772768604284,4.37651888,88.379,88.342,0.07167519]
["bitfinex-derivatives","SOLF0:USTF0",1772768607289,4.36983488,88.369,88.342,0.07167519]
["bitfinex-derivatives","SOLF0:USTF0",1772768607989,4.36983488,88.369,88.324,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772768609383,4.36983488,88.369,88.331,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772768611083,4.36983488,88.369,88.331,15.4708034]
["bitfinex-derivatives","SOLF0:USTF0",1772768611992,4.36983488,88.369,88.334,15.4708034]
["bitfinex-derivatives","SOLF0:USTF0",1772768612193,4.36983488,88.369,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768612689,7.24642552,88.38,88.338,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768614492,7.24642552,88.38,88.34,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768614995,4.25939586,88.379,88.34,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768615895,4.2593125,88.378,88.328,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768616194,2.98524209,88.37,88.328,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768616388,4.2593125,88.378,88.328,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768617595,4.2593125,88.378,88.33,15.4708034]
["bitfinex-derivatives","SOLF0:USTF0",1772768617789,4.2593125,88.378,88.344,0.07186041]
["bitfinex-derivatives","SOLF0:USTF0",1772768619491,10.183,88.377,88.344,0.07186041]
["bitfinex-derivatives","SOLF0:USTF0",1772768619696,4.25932476,88.369,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772768619899,4.25932476,88.369,88.323,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768620997,4.25535687,88.379,88.323,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768621197,9.25373793,88.378,88.323,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768621394,9.25373793,88.377,88.323,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768621590,4.25535687,88.379,88.32,2.98524209]
["bitfinex-derivatives","SOLF0:USTF0",1772768621591,4.25535687,88.379,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768621795,4.25535687,88.377,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768622099,9.26155554,88.376,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768622299,9.26239481,88.375,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768622500,9.26239481,88.374,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768622701,9.26239481,88.373,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768622903,4.25535687,88.377,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768623099,13.50622292,88.376,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768623300,9.26210102,88.375,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768623504,9.26210102,88.374,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768623801,9.26210102,88.373,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768624101,9.26210102,88.372,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768624295,9.26210102,88.371,88.335,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768624498,9.26210102,88.37,88.339,15.4698034]
["bitfinex-derivatives","SOLF0:USTF0",1772768624701,4.2441219,88.376,88.339,15.4698034]
["bitfinex-derivatives","SOLF0:USTF0",1772768624901,9.27293237,88.375,88.339,15.4698034]
["bitfinex-derivatives","SOLF0:USTF0",1772768625102,9.27293237,88.374,88.339,15.4698034]
["bitfinex-derivatives","SOLF0:USTF0",1772768625297,9.27293237,88.373,88.339,15.4698034]
["bitfinex-derivatives","SOLF0:USTF0",1772768625602,0.07154879,88.366,88.339,15.4698034]
["bitfinex-derivatives","SOLF0:USTF0",1772768625802,0.07154879,88.366,88.34,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768626701,0.07154879,88.366,88.345,5.2828034]
["bitfinex-derivatives","SOLF0:USTF0",1772768627801,0.07154879,88.366,88.346,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772768636411,0.07154879,88.366,88.346,15.4688034]
["bitfinex-derivatives","SOLF0:USTF0",1772768644420,0.07154879,88.366,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768645017,4.27408044,88.387,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768645223,13.42541937,88.386,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768645521,4.30018464,88.384,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768645719,9.12523473,88.383,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768645921,9.12523473,88.382,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768646122,9.12523473,88.381,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768646423,4.30018464,88.384,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768646622,9.12603054,88.383,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768646921,9.12603054,88.382,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768647120,4.30018464,88.384,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768647318,9.1058591,88.383,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768647518,9.1058591,88.382,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768647719,9.1054456,88.381,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768647919,9.1054456,88.38,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768648219,4.30018464,88.384,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768648419,9.10486183,88.383,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768648719,13.40928421,88.382,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768648915,9.10486183,88.381,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768649120,9.10486183,88.38,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768649319,9.10486183,88.379,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768649521,9.10486183,88.378,88.347,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768649824,9.10486183,88.377,88.35,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768650018,9.10486183,88.376,88.35,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768650222,4.30442238,88.382,88.35,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768650415,9.09701685,88.381,88.35,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768650723,4.30822375,88.407,88.364,4.93545754]
["bitfinex-derivatives","SOLF0:USTF0",1772768651922,4.30861514,88.419,88.366,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768652116,7.27524939,88.41,88.366,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768652320,7.27524939,88.42,88.376,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768652523,4.2951814,88.419,88.376,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768652823,2.98006799,88.43,88.389,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768653719,4.32234411,88.429,88.389,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768655118,4.32234411,88.429,88.391,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768655522,4.3217234,88.419,88.381,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768655726,2.98006799,88.41,88.381,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768656529,4.21656632,88.399,88.361,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772768656826,4.21656632,88.399,88.367,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768659725,2.98006799,88.38,88.336,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768659930,9.58346059,88.439,88.336,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768659931,2.98006799,88.37,88.336,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768661425,4.21454844,88.379,88.336,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768664632,2.98006799,88.37,88.336,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768666336,4.21454844,88.379,88.336,5.42362932]
["bitfinex-derivatives","SOLF0:USTF0",1772768670137,4.21454844,88.379,88.279,20.388]
["bitfinex-derivatives","SOLF0:USTF0",1772768670344,2.98006799,88.36,88.312,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768671543,2.98006799,88.36,88.324,15.50602521]
["bitfinex-derivatives","SOLF0:USTF0",1772768671837,4.26958807,88.359,88.311,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768672745,4.26958807,88.359,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772768672943,4.26958807,88.359,88.322,15.50602521]
["bitfinex-derivatives","SOLF0:USTF0",1772768673237,4.26958807,88.359,88.323,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768680553,4.52593603,88.37,88.324,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768681047,4.52579381,88.369,88.324,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768681443,4.52579381,88.369,88.329,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768682348,4.52579381,88.369,88.33,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772768682552,4.52579381,88.369,88.331,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768683753,7.43590743,88.38,88.334,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768684055,4.37871619,88.393,88.341,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768685345,4.37871619,88.393,88.346,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772768685545,4.37871619,88.393,88.347,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768685960,2.98006799,88.39,88.347,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768686450,2.97923365,88.39,88.347,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768686647,2.97923365,88.39,88.349,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768687457,7.3434819,88.39,88.349,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768689356,4.35012431,88.389,88.34,2.97923365]
["bitfinex-derivatives","SOLF0:USTF0",1772768689559,4.35012431,88.379,88.338,15.50402521]
["bitfinex-derivatives","SOLF0:USTF0",1772768691462,4.36198843,88.369,88.35,0.07153363]
["bitfinex-derivatives","SOLF0:USTF0",1772768692054,4.36198843,88.369,88.326,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768695769,4.36198843,88.369,88.328,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768697464,4.36198843,88.369,88.33,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768698060,4.36191908,88.359,88.267,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768698262,4.36191908,88.349,88.291,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768698868,4.36192041,88.339,88.291,5.31702521]
["bitfinex-derivatives","SOLF0:USTF0",1772768700273,4.36192041,88.339,88.306,0.07163369]
["bitfinex-derivatives","SOLF0:USTF0",1772768701977,2.97923365,88.35,88.307,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768702176,4.37168288,88.357,88.311,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768702976,4.37149509,88.369,88.311,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768703371,4.37149509,88.369,88.325,0.07137966]
["bitfinex-derivatives","SOLF0:USTF0",1772768704173,2.97923365,88.36,88.325,0.07137966]
["bitfinex-derivatives","SOLF0:USTF0",1772768706073,4.39737405,88.349,88.325,0.07137966]
["bitfinex-derivatives","SOLF0:USTF0",1772768708871,4.40538274,88.339,88.28,2.97923365]
["bitfinex-derivatives","SOLF0:USTF0",1772768709076,2.97923365,88.33,88.281,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768709276,4.40524652,88.329,88.281,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768710380,18.46345243,88.368,88.281,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768710381,7.39663413,88.32,88.281,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768710678,4.41740048,88.309,88.268,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768713385,4.37161581,88.319,88.268,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768713676,2.97923365,88.33,88.281,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768713876,4.37161581,88.333,88.281,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768714282,4.37161581,88.333,88.285,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768714483,4.37161581,88.333,88.29,2.97923365]
["bitfinex-derivatives","SOLF0:USTF0",1772768714685,4.37237711,88.347,88.291,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768715182,2.97923365,88.34,88.291,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768716383,2.97923365,88.34,88.292,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768717379,2.97923365,88.34,88.295,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772768717576,2.97923365,88.34,88.296,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768719088,0.07141338,88.327,88.296,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768719488,0.07141338,88.327,88.29,2.97923365]
["bitfinex-derivatives","SOLF0:USTF0",1772768719489,0.07141338,88.327,88.299,15.25445803]
["bitfinex-derivatives","SOLF0:USTF0",1772768720690,0.07141338,88.327,88.3,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768720890,0.07141338,88.327,88.302,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768723195,0.07141338,88.327,88.304,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768724497,0.07141338,88.327,88.307,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772768724697,0.07141338,88.327,88.308,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768724896,2.97923365,88.34,88.308,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768725589,4.37237711,88.347,88.308,5.06245803]
["bitfinex-derivatives","SOLF0:USTF0",1772768730091,4.40138831,88.349,88.309,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768730295,4.40138831,88.339,88.294,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768730899,4.40135122,88.329,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772768731099,4.40135122,88.329,88.285,15.63072646]
["bitfinex-derivatives","SOLF0:USTF0",1772768731297,4.40135122,88.329,88.286,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768734594,4.40135122,88.329,88.299,0.07164179]
["bitfinex-derivatives","SOLF0:USTF0",1772768735602,7.26121604,88.34,88.299,0.07164179]
["bitfinex-derivatives","SOLF0:USTF0",1772768735803,4.28198239,88.339,88.299,0.07164179]
["bitfinex-derivatives","SOLF0:USTF0",1772768741205,4.28198239,88.339,88.301,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768743210,7.24741017,88.33,88.299,0.07164179]
["bitfinex-derivatives","SOLF0:USTF0",1772768743706,4.26817652,88.33,88.299,0.07164179]
["bitfinex-derivatives","SOLF0:USTF0",1772768744413,4.22505489,88.349,88.3,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768745414,4.22505489,88.349,88.304,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768746615,4.22505489,88.349,88.305,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772768747505,2.98240306,88.36,88.313,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768747709,8.89591372,88.359,88.313,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768747916,13.24041956,88.358,88.313,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768748115,13.24026418,88.357,88.313,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768748311,2.98240306,88.35,88.327,0.07161373]
["bitfinex-derivatives","SOLF0:USTF0",1772768748815,9.55598779,88.371,88.3,2.98240306]
["bitfinex-derivatives","SOLF0:USTF0",1772768748816,2.98240306,88.34,88.3,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768749012,2.98240306,88.34,88.303,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768749216,4.34418822,88.347,88.303,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768750116,4.34392852,88.346,88.303,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768750718,2.98240306,88.34,88.303,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768751020,7.32633391,88.34,88.303,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768751220,0.07212498,88.333,88.303,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768753420,0.07212498,88.333,88.307,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768754012,4.35890709,88.348,88.307,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768754318,4.35890709,88.346,88.307,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768756520,0.07222679,88.335,88.307,5.43772646]
["bitfinex-derivatives","SOLF0:USTF0",1772768760925,4.31743401,88.365,88.311,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768761126,8.91589004,88.364,88.321,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768761323,8.91639705,88.363,88.321,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768761525,4.3896608,88.376,88.321,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768761829,4.3896608,88.374,88.321,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768762024,8.91644399,88.373,88.321,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768762228,8.91644399,88.372,88.321,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768762428,8.91644399,88.371,88.321,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768762623,8.91644399,88.37,88.324,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768762928,8.91644399,88.369,88.324,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768763129,4.3896608,88.374,88.324,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768763330,8.91421327,88.373,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768763529,8.91421327,88.372,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768763728,8.91421327,88.371,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768763931,4.3896608,88.374,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768764127,8.91572244,88.373,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768764329,8.91572244,88.372,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768764528,4.3896608,88.374,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768764529,8.91271024,88.371,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768764731,4.3896608,88.374,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768764927,2.98240306,88.36,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768765132,7.45955248,88.36,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768767827,2.98240306,88.38,88.338,5.50798758]
["bitfinex-derivatives","SOLF0:USTF0",1772768768136,13.38294404,88.379,88.338,5.50798758]
["bitfinex-derivatives","SOLF0:USTF0",1772768768432,9.29567039,88.398,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768768433,4.4736473,88.369,88.338,0.07193445]
["bitfinex-derivatives","SOLF0:USTF0",1772768768936,4.4736473,88.369,88.322,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768770339,2.98240306,88.37,88.337,5.50815903]
["bitfinex-derivatives","SOLF0:USTF0",1772768770638,2.98240306,88.38,88.337,5.50815903]
["bitfinex-derivatives","SOLF0:USTF0",1772768771430,2.98240306,88.39,88.339,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768771636,8.89621516,88.389,88.339,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768771940,8.89621516,88.388,88.339,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768772140,8.89621516,88.387,88.339,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768772345,2.98240306,88.39,88.342,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768773542,2.98240306,88.39,88.347,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768773742,2.98240306,88.38,88.347,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768775240,4.47102871,88.389,88.347,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768775444,4.47107414,88.388,88.347,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768777645,4.47107414,88.388,88.359,0.07221529]
["bitfinex-derivatives","SOLF0:USTF0",1772768781350,10.179,88.406,88.359,0.07221529]
["bitfinex-derivatives","SOLF0:USTF0",1772768781351,4.47155898,88.399,88.359,0.07221529]
["bitfinex-derivatives","SOLF0:USTF0",1772768782051,2.98240306,88.39,88.359,0.07221529]
["bitfinex-derivatives","SOLF0:USTF0",1772768782251,4.47155898,88.399,88.359,0.07221529]
["bitfinex-derivatives","SOLF0:USTF0",1772768782252,4.47559389,88.379,88.359,0.07221529]
["bitfinex-derivatives","SOLF0:USTF0",1772768782850,4.47559389,88.379,88.299,20.384]
["bitfinex-derivatives","SOLF0:USTF0",1772768782851,4.4033786,88.369,88.314,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768783047,4.40347695,88.349,88.291,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768783253,2.98240306,88.34,88.291,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768783452,4.40347695,88.349,88.291,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768783954,4.40347695,88.349,88.3,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768784156,2.98240306,88.36,88.301,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768784351,2.98240306,88.36,88.253,158.626]
["bitfinex-derivatives","SOLF0:USTF0",1772768784352,2.98240306,88.36,88.311,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768784557,2.98240306,88.36,88.313,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768784762,4.41409587,88.361,88.313,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768785352,4.41409587,88.361,88.318,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772768785659,4.41409587,88.361,88.319,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768786357,2.98240306,88.36,88.319,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768787455,4.41484601,88.349,88.303,5.43605313]
["bitfinex-derivatives","SOLF0:USTF0",1772768789457,4.4193747,88.347,88.29,2.98240306]
["bitfinex-derivatives","SOLF0:USTF0",1772768789655,474.802,88.454,88.29,2.98240306]
["bitfinex-derivatives","SOLF0:USTF0",1772768789656,4.4193747,88.329,88.29,4.98318118]
["bitfinex-derivatives","SOLF0:USTF0",1772768789960,0.07154537,88.335,88.29,4.98318118]
["bitfinex-derivatives","SOLF0:USTF0",1772768790158,0.07154537,88.335,88.291,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768791358,0.07154537,88.335,88.291,15.48794681]
["bitfinex-derivatives","SOLF0:USTF0",1772768791558,0.07154537,88.335,88.292,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768800570,0.07154537,88.335,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772768800772,2.98240306,88.35,88.294,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768801360,7.46760246,88.35,88.294,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768801566,4.4851994,88.349,88.294,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768802364,4.4851994,88.349,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772768802670,4.4851994,88.349,88.302,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768803174,4.4851994,88.349,88.305,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768803770,4.4851994,88.349,88.31,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768804172,2.98240306,88.35,88.31,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768804472,4.478558,88.369,88.328,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768805069,2.98240306,88.36,88.328,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768806067,2.98240306,88.37,88.331,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768806373,2.98240306,88.38,88.331,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768806575,2.98240306,88.37,88.331,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768808374,2.98240306,88.38,88.336,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768808570,2.98014458,88.38,88.336,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768809474,2.98014458,88.38,88.339,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768810574,2.98014458,88.37,88.339,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768811279,2.98014458,88.38,88.342,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768811673,2.98014458,88.39,88.342,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768811977,2.98014458,88.39,88.34,2.98014458]
["bitfinex-derivatives","SOLF0:USTF0",1772768811978,2.98014458,88.39,88.345,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768813083,2.98014458,88.4,88.345,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768813577,2.98014458,88.4,88.354,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768814177,4.489797,88.399,88.354,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768815373,4.48980535,88.389,88.344,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768816479,2.98014458,88.38,88.344,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768817678,4.49597881,88.379,88.326,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768818277,4.51778067,88.369,88.326,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768818479,2.98014458,88.36,88.326,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768819584,4.51778067,88.369,88.326,5.29494681]
["bitfinex-derivatives","SOLF0:USTF0",1772768820182,4.51778067,88.369,88.328,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768820484,4.52842987,88.379,88.328,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768821486,4.52842987,88.379,88.333,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768822787,4.54101694,88.369,88.321,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768823089,2.98014458,88.37,88.321,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768824176,2.98014458,88.39,88.338,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768824381,4.54039264,88.389,88.338,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768824687,2.98014458,88.38,88.338,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768825387,2.98014458,88.38,88.343,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768827291,4.53325407,88.379,88.343,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768827588,2.98014458,88.37,88.343,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768828785,4.54154159,88.369,88.32,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768828990,7.52168617,88.36,88.32,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768829782,2.98014458,88.38,88.331,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768830182,4.461797,88.389,88.334,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768831492,4.461797,88.389,88.34,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768833390,4.461797,88.389,88.33,2.98014458]
["bitfinex-derivatives","SOLF0:USTF0",1772768833391,4.461797,88.389,88.344,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768834696,2.98014458,88.38,88.344,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768835696,4.461797,88.389,88.346,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768836494,4.461797,88.389,88.351,15.1905579]
["bitfinex-derivatives","SOLF0:USTF0",1772768837192,4.461797,88.389,88.341,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772768837388,4.461797,88.389,88.342,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768837597,14.61395589,88.387,88.342,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768838195,4.43327159,88.386,88.342,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768841800,2.98014458,88.39,88.344,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768842201,10.181,88.395,88.344,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768843499,10.181,88.395,88.347,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768844200,8.89378031,88.394,88.347,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768844401,10.181,88.395,88.349,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768844601,8.89378031,88.394,88.349,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768844801,10.181,88.395,88.349,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768844991,8.89377462,88.394,88.349,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768845198,8.8981349,88.393,88.349,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768845396,10.181,88.395,88.349,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768846401,10.181,88.395,88.351,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768847602,10.181,88.395,88.353,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768848305,8.90501032,88.394,88.353,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768848605,10.181,88.395,88.353,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768848901,13.34994614,88.394,88.353,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768849101,4.44493582,88.394,88.353,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768849302,8.90840907,88.393,88.353,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768849504,8.90840907,88.392,88.353,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768849701,4.44493582,88.394,88.353,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768850005,8.90817973,88.393,88.353,5.0045579]
["bitfinex-derivatives","SOLF0:USTF0",1772768850205,8.90817973,88.393,88.295,28.17004417]
["bitfinex-derivatives","SOLF0:USTF0",1772768850206,4.44331444,88.409,88.355,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768851502,4.4434098,88.399,88.355,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768852003,7.40768005,88.39,88.355,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768852208,4.42753547,88.389,88.331,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768853407,4.42753547,88.389,88.348,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772768855110,4.42753547,88.389,88.345,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768855309,4.4055961,88.379,88.331,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768856508,4.4055961,88.379,88.333,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768857610,2.98014458,88.39,88.34,2.98014458]
["bitfinex-derivatives","SOLF0:USTF0",1772768857810,4.4057527,88.391,88.341,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768858507,4.4057527,88.391,88.346,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768859106,2.98014458,88.4,88.346,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768859306,4.40603194,88.418,88.361,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768860413,4.40603194,88.418,88.37,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768861109,2.98014458,88.41,88.37,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768862811,10.57533772,88.437,88.403,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768863009,28.10140681,88.483,88.403,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768863010,5.39842777,88.446,88.403,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768863208,2.98014458,88.44,88.403,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768863513,5.39842777,88.429,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772768865319,2.98014458,88.39,88.355,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768865913,5.39842777,88.399,88.355,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768866115,5.39842777,88.409,88.355,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768867417,5.39842777,88.409,88.365,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768868413,5.39842777,88.409,88.366,15.18438636]
["bitfinex-derivatives","SOLF0:USTF0",1772768869113,2.98014458,88.42,88.37,7.98053094]
["bitfinex-derivatives","SOLF0:USTF0",1772768869316,2.98014458,88.42,88.371,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768869512,8.37857235,88.42,88.371,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768869815,5.39842777,88.419,88.371,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768870520,5.39842777,88.419,88.371,15.18338636]
["bitfinex-derivatives","SOLF0:USTF0",1772768870914,5.39842777,88.419,88.372,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768871415,5.39842777,88.419,88.376,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772768871618,5.39842777,88.409,88.351,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768872418,2.97764052,88.42,88.376,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768872620,5.39842777,88.419,88.376,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768873816,5.39842777,88.419,88.382,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772768874021,5.39842777,88.429,88.383,5.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1772768875423,5.39842777,88.429,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772768877829,5.39842777,88.429,88.392,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768880626,5.39842777,88.429,88.384,15.18238636]
["bitfinex-derivatives","SOLF0:USTF0",1772768881225,5.052967,88.419,88.376,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772768881424,5.052967,88.419,88.377,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768881929,5.052967,88.419,88.38,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768882431,8.03060752,88.43,88.38,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768882724,8.03060752,88.43,88.38,7.95967024]
["bitfinex-derivatives","SOLF0:USTF0",1772768882927,8.03060752,88.43,88.381,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768883425,8.03060752,88.43,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772768883630,8.03060752,88.43,88.384,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768884432,5.052967,88.429,88.384,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768884931,15.229967,88.429,88.384,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768885134,5.052967,88.428,88.384,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768885626,5.052967,88.428,88.375,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772768885827,5.052967,88.423,88.378,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768888629,5.052967,88.423,88.381,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768890537,5.052967,88.419,88.369,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768891133,10.178,88.418,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772768891334,5.052967,88.418,88.372,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768892437,5.052967,88.418,88.375,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768895239,5.052967,88.418,88.377,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772768895541,5.052967,88.418,88.37,2.97764052]
["bitfinex-derivatives","SOLF0:USTF0",1772768895542,5.052967,88.418,88.378,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768895837,5.052967,88.435,88.383,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768896038,5.052967,88.434,88.383,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768896638,2.97764052,88.43,88.383,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768897038,5.052967,88.429,88.383,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768901546,5.052967,88.429,88.385,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768902233,5.052967,88.429,88.389,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768902641,5.052967,88.442,88.391,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768902840,5.052967,88.442,88.4,2.97764052]
["bitfinex-derivatives","SOLF0:USTF0",1772768903143,5.052967,88.442,88.401,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768906138,5.052967,88.439,88.401,4.98202972]
["bitfinex-derivatives","SOLF0:USTF0",1772768906544,5.052967,88.439,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768906746,5.052967,88.437,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768907042,5.052967,88.435,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768907242,5.052967,88.433,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768907442,5.052967,88.431,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768907839,10.176,88.437,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768907840,5.052967,88.429,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768908040,5.052967,88.429,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772768908240,5.052967,88.427,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772768910844,5.052967,88.427,88.388,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768915548,5.052967,88.427,88.392,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768916150,5.5051373,88.438,88.394,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768916349,8.80099716,88.437,88.394,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768916648,5.5051373,88.438,88.394,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768916844,14.30609872,88.437,88.394,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768917149,5.5051373,88.437,88.394,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768917346,8.80196513,88.436,88.395,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772768917652,5.5051373,88.437,88.396,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768917850,8.80196513,88.436,88.396,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768918050,5.5051373,88.437,88.396,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768918252,14.3067978,88.436,88.396,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768918451,5.5051373,88.436,88.396,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768920348,5.5051373,88.436,88.39,2.97764052]
["bitfinex-derivatives","SOLF0:USTF0",1772768920349,5.5051373,88.436,88.398,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768920549,5.5051373,88.449,88.401,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768920753,2.97764052,88.46,88.401,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768920754,5.5051373,88.447,88.401,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768921052,5.5051373,88.445,88.401,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768921252,5.5051373,88.443,88.401,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768922456,5.5051373,88.443,88.403,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772768923449,5.5051373,88.438,88.395,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768924753,5.5051373,88.438,88.408,0.07125923]
["bitfinex-derivatives","SOLF0:USTF0",1772768925157,5.5051373,88.449,88.409,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772768925355,5.5051373,88.447,88.409,15.51521476]
["bitfinex-derivatives","SOLF0:USTF0",1772768926858,5.5051373,88.459,88.412,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768927060,5.5051373,88.457,88.412,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768927359,8.80713975,88.456,88.416,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768927558,5.5051373,88.457,88.416,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768928161,5.5051373,88.469,88.423,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768928459,5.5051373,88.467,88.423,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768928660,14.3080831,88.466,88.423,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768928960,8.8029458,88.465,88.423,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768929259,8.8029458,88.464,88.423,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768929452,8.8029458,88.463,88.425,15.51321476]
["bitfinex-derivatives","SOLF0:USTF0",1772768929656,8.8029458,88.462,88.426,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768929854,8.8029458,88.461,88.426,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768930060,5.5051373,88.466,88.426,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768930257,8.79890346,88.465,88.426,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768930461,8.79890346,88.464,88.428,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772768930659,5.5051373,88.466,88.428,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772768930660,8.79890346,88.463,88.428,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772768930854,8.79890346,88.462,88.428,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772768931053,2.97764052,88.48,88.431,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768931262,5.5051373,88.489,88.441,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768931458,8.79443298,88.499,88.451,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768931658,8.79443298,88.498,88.451,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768931963,5.5051373,88.501,88.451,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768932259,28.11744754,88.569,88.398,178.725]
["bitfinex-derivatives","SOLF0:USTF0",1772768932260,8.48277782,88.48,88.421,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768932459,2.97410845,88.47,88.421,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768932664,5.5051373,88.469,88.424,15.51321476]
["bitfinex-derivatives","SOLF0:USTF0",1772768932964,2.97410845,88.46,88.424,15.51321476]
["bitfinex-derivatives","SOLF0:USTF0",1772768933164,2.97410845,88.46,88.424,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768933360,5.5051373,88.459,88.412,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768933565,5.5051373,88.449,88.412,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768933970,5.5051373,88.449,88.405,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772768934372,5.5051373,88.449,88.4,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768935162,5.5051373,88.483,88.412,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768935466,5.5051373,88.459,88.412,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768938172,5.5051373,88.459,88.413,15.51421476]
["bitfinex-derivatives","SOLF0:USTF0",1772768938671,5.5051373,88.459,88.414,5.33621476]
["bitfinex-derivatives","SOLF0:USTF0",1772768939874,5.5051373,88.459,88.416,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768940674,5.4723731,88.449,88.401,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768942375,5.4723731,88.449,88.409,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768943478,5.4723731,88.449,88.4,2.97410845]
["bitfinex-derivatives","SOLF0:USTF0",1772768943479,5.4723731,88.449,88.412,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768949776,5.4723731,88.449,88.415,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768950877,2.97410845,88.46,88.415,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768951080,2.97410845,88.46,88.377,20.366]
["bitfinex-derivatives","SOLF0:USTF0",1772768951081,5.4723731,88.461,88.417,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768952480,5.4723731,88.461,88.42,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768956877,5.4723731,88.461,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772768957077,5.4723731,88.459,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772768957278,5.4723731,88.459,88.411,15.70878045]
["bitfinex-derivatives","SOLF0:USTF0",1772768957585,5.4723731,88.459,88.414,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772768957885,5.4723731,88.459,88.414,15.70778045]
["bitfinex-derivatives","SOLF0:USTF0",1772768958087,5.4723731,88.459,88.415,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768958680,5.4723731,88.459,88.424,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768960182,8.78033942,88.467,88.424,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768960388,10.172,88.469,88.424,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768960588,5.4723731,88.467,88.424,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768960785,8.44648155,88.48,88.424,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768960986,5.4723731,88.48,88.431,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768961486,5.4723731,88.48,88.44,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768962484,5.4723731,88.48,88.443,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768963192,5.4723731,88.479,88.443,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768963593,5.4723731,88.479,88.433,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772768964489,5.4723731,88.479,88.437,15.70578045]
["bitfinex-derivatives","SOLF0:USTF0",1772768964696,5.4723731,88.479,88.438,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768965392,5.4723731,88.479,88.439,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772768965593,5.4723731,88.479,88.44,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768967593,5.4723731,88.479,88.441,15.70478045]
["bitfinex-derivatives","SOLF0:USTF0",1772768967800,5.4723731,88.479,88.442,5.52978045]
["bitfinex-derivatives","SOLF0:USTF0",1772768970397,5.4723731,88.479,88.443,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772768972497,5.64549874,88.477,88.434,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772768972801,5.64549874,88.475,88.434,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772768973797,5.64549874,88.475,88.439,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772768974202,5.64549874,88.486,88.44,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768974403,192.92296108,88.574,88.44,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768974404,5.64549874,88.497,88.457,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768974600,5.64549874,88.495,88.457,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768974796,5.64549874,88.493,88.457,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768976006,5.64549874,88.493,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772768976706,5.64549874,88.493,88.45,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772768976907,5.64549874,88.493,88.451,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768978605,5.64549874,88.493,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772768979000,2.97410845,88.49,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772768979206,5.64549874,88.489,88.442,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768980501,5.64549874,88.489,88.443,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772768980898,5.64549874,88.479,88.434,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772768983406,5.64549874,88.469,88.419,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768984112,5.64549874,88.469,88.43,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768985214,5.64549874,88.479,88.43,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768985414,5.64549874,88.479,88.432,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768986516,5.64549874,88.469,88.421,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768987414,5.64549874,88.469,88.425,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772768989814,5.64549874,88.467,88.421,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768991620,5.64549874,88.467,88.423,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768992417,5.64549874,88.478,88.423,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768992720,5.64549874,88.478,88.431,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768993422,5.64549874,88.478,88.432,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768994023,5.64549874,88.478,88.436,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768995423,5.64549874,88.478,88.438,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772768995825,5.64549874,88.478,88.436,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768995826,5.64549874,88.476,88.424,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768996120,5.64549874,88.476,88.443,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772768996922,5.64549874,88.459,88.406,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768997126,5.64549874,88.449,88.406,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768997928,5.64549874,88.449,88.34,158.469]
["bitfinex-derivatives","SOLF0:USTF0",1772768997929,5.64549874,88.429,88.37,2.97348309]
["bitfinex-derivatives","SOLF0:USTF0",1772768998129,5.64549874,88.419,88.361,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768998428,5.64549874,88.409,88.361,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768999024,8.61898183,88.37,88.324,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772768999226,5.64549874,88.369,88.324,5.24840098]
["bitfinex-derivatives","SOLF0:USTF0",1772769000022,5.64549874,88.369,88.325,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772769000227,2.97348309,88.36,88.326,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769000428,2.97348309,88.35,88.311,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769000828,5.41054934,88.407,88.312,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769001127,179.39884133,88.441,88.271,11.21546147]
["bitfinex-derivatives","SOLF0:USTF0",1772769001128,5.41054934,88.388,88.331,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769001521,2.97348309,88.4,88.342,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769001722,5.41054934,88.408,88.351,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769001928,5.41054934,88.425,88.375,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772769002227,2.97348309,88.41,88.376,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769002425,2.97348309,88.42,88.376,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769002626,5.41054934,88.425,88.376,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769006129,2.97348309,88.42,88.376,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769006324,2.97348309,88.41,88.362,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769006524,5.41054934,88.409,88.362,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769007533,5.41054934,88.409,88.364,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769008237,5.41054934,88.439,88.381,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769008629,5.41054934,88.439,88.385,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769009336,5.41054934,88.429,88.385,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769011435,2.97348309,88.44,88.385,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769011834,5.41054934,88.439,88.385,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769012428,5.41054934,88.439,88.387,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769013128,5.41054934,88.439,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772769013334,5.41054934,88.439,88.39,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769015730,5.41054934,88.439,88.39,8.57604163]
["bitfinex-derivatives","SOLF0:USTF0",1772769017442,5.41054934,88.439,88.391,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769018942,5.41054934,88.439,88.39,2.97348309]
["bitfinex-derivatives","SOLF0:USTF0",1772769019140,5.41054934,88.439,88.389,15.78355854]
["bitfinex-derivatives","SOLF0:USTF0",1772769019340,5.41054934,88.439,88.38,2.97348309]
["bitfinex-derivatives","SOLF0:USTF0",1772769019341,5.41054934,88.439,88.394,15.78355854]
["bitfinex-derivatives","SOLF0:USTF0",1772769019646,5.41054934,88.439,88.395,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769021739,5.41054934,88.439,88.398,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769021944,10.174,88.455,88.401,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769022246,5.41054934,88.454,88.401,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769022445,5.41054934,88.454,88.403,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769022942,5.41054934,88.454,88.411,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769024442,5.41054934,88.454,88.411,15.78155854]
["bitfinex-derivatives","SOLF0:USTF0",1772769024642,5.41054934,88.454,88.412,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769025947,10.173,88.464,88.416,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769026143,5.41054934,88.463,88.416,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769026541,10.173,88.46,88.416,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769026847,5.41054934,88.459,88.417,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772769028642,5.41054934,88.459,88.418,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769028844,5.41054934,88.459,88.42,5.60255854]
["bitfinex-derivatives","SOLF0:USTF0",1772769029049,5.41054934,88.459,88.421,5.68866025]
["bitfinex-derivatives","SOLF0:USTF0",1772769030343,10.172,88.468,88.421,5.68866025]
["bitfinex-derivatives","SOLF0:USTF0",1772769030550,10.172,88.468,88.422,5.58982034]
["bitfinex-derivatives","SOLF0:USTF0",1772769030946,5.53974044,88.483,88.433,5.58982034]
["bitfinex-derivatives","SOLF0:USTF0",1772769031951,5.53974044,88.483,88.435,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772769032352,5.53974044,88.478,88.435,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772769034454,5.53974044,88.476,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772769034654,5.53974044,88.469,88.421,5.58982034]
["bitfinex-derivatives","SOLF0:USTF0",1772769035056,5.53974044,88.467,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772769035543,5.53974044,88.467,88.422,15.76682034]
["bitfinex-derivatives","SOLF0:USTF0",1772769038048,5.53974044,88.467,88.423,5.58982034]
["bitfinex-derivatives","SOLF0:USTF0",1772769042758,5.53974044,88.467,88.424,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772769043058,5.53974044,88.467,88.425,5.58982034]
["bitfinex-derivatives","SOLF0:USTF0",1772769043957,5.53974044,88.467,88.427,15.76682034]
["bitfinex-derivatives","SOLF0:USTF0",1772769047857,5.53974044,88.467,88.428,5.58982034]
["bitfinex-derivatives","SOLF0:USTF0",1772769053164,5.53974044,88.467,88.429,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772769054063,5.53974044,88.467,88.433,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772769057561,8.74845684,88.488,88.41,2.97380986]
["bitfinex-derivatives","SOLF0:USTF0",1772769057562,8.74845684,88.487,88.443,5.58982034]
["bitfinex-derivatives","SOLF0:USTF0",1772769057766,5.53974044,88.492,88.443,5.58982034]
["bitfinex-derivatives","SOLF0:USTF0",1772769058764,5.53974044,88.492,88.448,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772769059069,5.53974044,88.492,88.443,5.58982034]
["bitfinex-derivatives","SOLF0:USTF0",1772769059070,5.53974044,88.489,88.443,5.58982034]
["bitfinex-derivatives","SOLF0:USTF0",1772769059370,5.53974044,88.486,88.432,5.58982034]
["bitfinex-derivatives","SOLF0:USTF0",1772769059571,5.53974044,88.469,88.42,5.58982034]
["bitfinex-derivatives","SOLF0:USTF0",1772769060469,5.53974044,88.469,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772769060769,5.53974044,88.469,88.421,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769060969,48.81934551,88.594,88.379,20.365]
["bitfinex-derivatives","SOLF0:USTF0",1772769060970,5.49036357,88.481,88.431,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769061371,5.49036357,88.469,88.418,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769062371,5.49036357,88.469,88.425,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772769065873,5.49036357,88.489,88.43,8.24097191]
["bitfinex-derivatives","SOLF0:USTF0",1772769066080,5.49036357,88.487,88.431,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769066280,2.97380986,88.49,88.431,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769066281,5.49036357,88.485,88.431,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769066477,5.49036357,88.483,88.431,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769066674,8.76860489,88.482,88.431,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769066975,5.49036357,88.483,88.443,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769067579,5.49036357,88.495,88.445,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772769067881,8.77326441,88.494,88.446,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769068082,5.49036357,88.492,88.446,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769068280,5.49036357,88.489,88.446,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769068482,5.49036357,88.487,88.446,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769068681,8.77326441,88.486,88.446,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769068876,5.49036357,88.487,88.446,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769069076,8.7759133,88.486,88.446,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769069281,8.7759133,88.485,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772769069479,5.49036357,88.487,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772769069675,8.77683209,88.486,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772769069880,8.77683209,88.485,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772769070083,5.49036357,88.487,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772769070382,8.77858242,88.486,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772769070579,8.77858242,88.485,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772769070787,5.49036357,88.487,88.447,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772769071983,5.49036357,88.487,88.448,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769072885,2.97380986,88.5,88.451,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769073087,14.26836722,88.499,88.451,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769073386,8.77800365,88.498,88.451,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769073578,8.77800365,88.497,88.451,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769073774,8.77800365,88.496,88.451,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769073984,8.77800365,88.495,88.451,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769074180,8.77800365,88.494,88.451,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769074381,5.49036357,88.497,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772769074686,5.49036357,88.495,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772769074887,14.26639158,88.494,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772769075083,5.49036357,88.494,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772769075289,5.49036357,88.494,88.453,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769078088,5.49036357,88.494,88.455,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772769079091,5.49036357,88.494,88.455,15.44116205]
["bitfinex-derivatives","SOLF0:USTF0",1772769080190,5.49036357,88.494,88.456,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769080790,5.49036357,88.5,88.459,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769082484,5.49036357,88.5,88.46,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772769083287,5.49036357,88.499,88.46,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772769085385,5.49036357,88.498,88.459,5.26716205]
["bitfinex-derivatives","SOLF0:USTF0",1772769091006,2.97380986,88.49,88.451,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772769091297,5.38465851,88.489,88.451,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772769093798,5.38465851,88.489,88.445,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769094499,5.38465851,88.487,88.434,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772769094700,5.38465851,88.479,88.434,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772769094900,5.38465851,88.479,88.434,15.80194832]
["bitfinex-derivatives","SOLF0:USTF0",1772769095194,5.38465851,88.479,88.435,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769096195,5.38465851,88.477,88.435,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769097494,2.97380986,88.47,88.421,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769097699,2.97380986,88.47,88.331,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772769097700,5.38465851,88.459,88.401,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769097900,5.38465851,88.449,88.401,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769098097,2.97380986,88.43,88.388,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769098301,2.97380986,88.43,88.307,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772769098302,5.38465851,88.449,88.391,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769098801,10.55533741,88.474,88.336,158.476]
["bitfinex-derivatives","SOLF0:USTF0",1772769098802,5.38465851,88.459,88.401,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769100602,5.38465851,88.459,88.409,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769102801,5.38465851,88.459,88.41,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772769103000,5.38465851,88.459,88.411,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769104399,5.38465851,88.459,88.413,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769112623,5.38465851,88.457,88.413,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769115926,5.38465851,88.457,88.417,5.62594832]
["bitfinex-derivatives","SOLF0:USTF0",1772769120326,5.1779982,88.449,88.394,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769120530,5.1779982,88.439,88.394,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769120732,5.1779982,88.429,88.394,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769121729,5.1779982,88.443,88.394,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769122521,5.1779982,88.443,88.397,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769122724,5.1779982,88.457,88.411,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769125127,5.1779982,88.449,88.411,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769125634,5.1779982,88.439,88.381,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769126035,5.1779982,88.431,88.383,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769126735,5.1779982,88.431,88.388,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772769127528,5.1779982,88.431,88.383,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769127930,5.1779982,88.421,88.356,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769128138,5.1779982,88.419,88.369,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769128935,5.1779982,88.409,88.356,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769129138,9.21165605,88.46,88.307,20.382]
["bitfinex-derivatives","SOLF0:USTF0",1772769129139,5.1779982,88.399,88.344,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769129439,5.1779982,88.399,88.346,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769131140,5.1779982,88.399,88.349,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772769131338,5.1779982,88.411,88.361,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769132437,5.1779982,88.411,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772769134642,5.1779982,88.411,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772769134843,5.1779982,88.409,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772769136840,5.1779982,88.409,88.369,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772769137252,5.1779982,88.423,88.371,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769137952,2.97537979,88.42,88.371,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769138146,8.15337799,88.42,88.371,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769138350,5.1779982,88.436,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772769138751,5.1779982,88.429,88.371,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769140345,15.3549982,88.429,88.371,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769140550,5.1779982,88.428,88.377,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772769141749,5.1779982,88.424,88.371,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769141952,9.19947057,88.458,88.371,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769141953,5.1779982,88.419,88.371,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769144551,5.1779982,88.419,88.372,15.3479813]
["bitfinex-derivatives","SOLF0:USTF0",1772769144753,5.1779982,88.419,88.373,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769145652,10.176,88.431,88.381,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769145847,5.1779982,88.43,88.381,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769146446,5.1779982,88.429,88.381,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769147447,5.1779982,88.427,88.381,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769148650,5.1779982,88.427,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772769150757,5.52087852,88.425,88.381,5.1649813]
["bitfinex-derivatives","SOLF0:USTF0",1772769152158,5.52087852,88.425,88.389,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769152359,5.52087852,88.437,88.389,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769153447,5.52087852,88.437,88.398,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769155958,5.52087852,88.437,88.381,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769156155,5.52087852,88.436,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772769160053,5.52087852,88.429,88.384,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769161961,5.52087852,88.429,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772769162354,5.52087852,88.429,88.372,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769162355,5.52087852,88.424,88.372,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769163362,5.52087852,88.424,88.389,0.07131798]
["bitfinex-derivatives","SOLF0:USTF0",1772769165064,5.52087852,88.419,88.389,0.07131798]
["bitfinex-derivatives","SOLF0:USTF0",1772769165768,5.52087852,88.419,88.373,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772769165959,11.73291749,88.42,88.36,2.97537979]
["bitfinex-derivatives","SOLF0:USTF0",1772769165960,5.52087852,88.417,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772769166259,5.52087852,88.409,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772769168061,5.52087852,88.409,88.369,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769169366,5.52087852,88.409,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772769169563,2.97537979,88.42,88.375,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769169865,5.52087852,88.421,88.375,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769170367,5.52087852,88.421,88.377,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769170567,8.77955279,88.42,88.377,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769170766,5.52087852,88.418,88.361,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769171069,5.52087852,88.416,88.361,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769171263,5.52087852,88.416,88.376,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769172465,5.52087852,88.414,88.361,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769172664,5.52087852,88.412,88.361,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769172860,5.52087852,88.412,88.36,2.97537979]
["bitfinex-derivatives","SOLF0:USTF0",1772769172861,5.52087852,88.412,88.374,15.60416892]
["bitfinex-derivatives","SOLF0:USTF0",1772769173065,10.177,88.423,88.329,20.377]
["bitfinex-derivatives","SOLF0:USTF0",1772769173066,5.52087852,88.423,88.375,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769173367,5.52087852,88.439,88.381,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769173568,5.52087852,88.437,88.381,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769173764,8.78384298,88.436,88.381,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769173960,5.52087852,88.437,88.381,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769174162,8.78390083,88.436,88.381,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769174360,5.52087852,88.437,88.392,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772769174565,8.78376648,88.436,88.393,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769174763,5.52087852,88.437,88.393,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769175073,5.52087852,88.435,88.393,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769175274,2.97537979,88.44,88.393,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769175275,5.52087852,88.431,88.393,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769175469,5.52087852,88.429,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772769175667,8.78345247,88.428,88.388,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769175863,5.52087852,88.429,88.388,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769176072,8.78403131,88.428,88.388,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769176373,5.52087852,88.429,88.39,5.42116892]
["bitfinex-derivatives","SOLF0:USTF0",1772769178974,5.52087852,88.427,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772769179175,5.52087852,88.425,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772769179375,5.52087852,88.423,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772769180273,2.97537979,88.43,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772769180274,5.565896,88.421,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772769181172,5.565896,88.421,88.381,15.72134077]
["bitfinex-derivatives","SOLF0:USTF0",1772769181379,10.177,88.428,88.384,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769181577,8.78103006,88.427,88.384,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769181774,8.78103006,88.426,88.384,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769182078,5.565896,88.43,88.387,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769182280,5.565896,88.428,88.387,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769182479,5.565896,88.426,88.371,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769182674,5.565896,88.426,88.38,15.72134077]
["bitfinex-derivatives","SOLF0:USTF0",1772769182880,5.565896,88.426,88.381,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769184481,5.565896,88.426,88.383,15.72134077]
["bitfinex-derivatives","SOLF0:USTF0",1772769185773,5.565896,88.426,88.384,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769186380,5.565896,88.426,88.39,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769188382,5.565896,88.424,88.378,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769188581,5.565896,88.422,88.378,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769188879,5.565896,88.431,88.387,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769189085,8.78296136,88.43,88.387,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769189285,8.78296136,88.429,88.387,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769189584,8.78296136,88.428,88.387,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769189781,8.78296136,88.427,88.387,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769189982,8.78296136,88.426,88.387,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769190182,8.78296136,88.425,88.387,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769190484,5.565896,88.428,88.387,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769190679,5.565896,88.426,88.379,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772769190883,5.565896,88.424,88.38,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769191580,5.565896,88.422,88.38,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769192386,5.565896,88.422,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772769194186,5.565896,88.422,88.384,15.72134077]
["bitfinex-derivatives","SOLF0:USTF0",1772769194386,5.565896,88.422,88.385,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769195783,5.565896,88.438,88.387,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769195985,5.565896,88.438,88.391,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769197383,5.565896,88.438,88.397,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772769197682,5.565896,88.438,88.398,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769201889,5.565896,88.438,88.39,8.51678241]
["bitfinex-derivatives","SOLF0:USTF0",1772769202286,5.565896,88.438,88.39,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769202492,5.565896,88.429,88.39,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769202692,5.565896,88.429,88.378,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772769202693,5.565896,88.419,88.378,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769202891,5.565896,88.419,88.366,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769204401,5.565896,88.419,88.369,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769205097,5.565896,88.419,88.371,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769208006,5.565896,88.419,88.375,5.53934077]
["bitfinex-derivatives","SOLF0:USTF0",1772769209603,5.20637042,88.434,88.384,5.67380142]
["bitfinex-derivatives","SOLF0:USTF0",1772769209810,5.20637042,88.432,88.384,5.67380142]
["bitfinex-derivatives","SOLF0:USTF0",1772769210205,5.71680358,88.43,88.384,5.67380142]
["bitfinex-derivatives","SOLF0:USTF0",1772769210399,5.71680358,88.419,88.371,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769211305,5.71680358,88.419,88.373,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769211902,5.71680358,88.419,88.38,2.97744164]
["bitfinex-derivatives","SOLF0:USTF0",1772769212103,5.71680358,88.419,88.381,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769212307,5.71680358,88.434,88.381,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769212504,5.71680358,88.432,88.381,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769212701,8.77537394,88.431,88.381,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769212906,5.71680358,88.432,88.381,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769213109,5.71680358,88.443,88.392,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769213402,8.77712899,88.442,88.392,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769213601,5.71680358,88.443,88.353,20.371]
["bitfinex-derivatives","SOLF0:USTF0",1772769213602,8.77712899,88.441,88.4,8.30793608]
["bitfinex-derivatives","SOLF0:USTF0",1772769213802,5.71680358,88.443,88.4,8.30793608]
["bitfinex-derivatives","SOLF0:USTF0",1772769214106,8.77784671,88.442,88.401,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769214307,8.77784671,88.441,88.401,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769214506,8.77784671,88.44,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772769214706,5.71680358,88.443,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772769214907,8.77803369,88.442,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772769215209,5.71680358,88.443,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772769217004,5.71680358,88.443,88.401,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769217199,5.71680358,88.441,88.394,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769218400,5.71680358,88.441,88.397,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769220211,5.71680358,88.441,88.399,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769221511,5.71680358,88.441,88.404,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769222414,5.71680358,88.441,88.405,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772769222815,10.49685783,88.468,88.39,2.97744164]
["bitfinex-derivatives","SOLF0:USTF0",1772769222816,5.71680358,88.439,88.391,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769223013,5.71680358,88.439,88.397,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769224413,5.71680358,88.439,88.401,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769225508,5.71680358,88.439,88.404,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769232720,5.71680358,88.439,88.405,15.50949444]
["bitfinex-derivatives","SOLF0:USTF0",1772769234722,5.71680358,88.439,88.406,5.33049444]
["bitfinex-derivatives","SOLF0:USTF0",1772769235519,5.71680358,88.439,88.396,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772769236524,5.71680358,88.436,88.396,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772769240026,5.5455606,88.447,88.402,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769242223,5.5455606,88.447,88.406,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769243629,5.5455606,88.447,88.408,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772769244628,5.5455606,88.447,88.409,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769245720,5.5455606,88.458,88.4,2.97589589]
["bitfinex-derivatives","SOLF0:USTF0",1772769246028,5.5455606,88.456,88.401,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769247020,5.5455606,88.449,88.391,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769247225,5.5455606,88.447,88.391,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769247626,5.5455606,88.445,88.391,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769248018,5.5455606,88.439,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772769248326,5.5455606,88.439,88.388,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769248824,5.5455606,88.452,88.401,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769249026,8.77436962,88.451,88.401,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769249322,5.5455606,88.452,88.401,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769249626,14.32026688,88.451,88.401,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769249925,5.5455606,88.451,88.401,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769250121,8.77607166,88.45,88.401,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769250327,5.5455606,88.464,88.411,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769250627,5.5455606,88.462,88.411,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769250921,5.5455606,88.46,88.411,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769251123,5.5455606,88.458,88.411,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769251428,5.5455606,88.456,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772769251722,8.77628754,88.455,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772769251925,8.77628754,88.454,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772769252227,5.5455606,88.456,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772769252523,8.78059822,88.455,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772769252722,5.5455606,88.456,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772769252921,8.78059822,88.455,88.413,15.90557892]
["bitfinex-derivatives","SOLF0:USTF0",1772769253121,8.78997159,88.454,88.414,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769253321,5.5455606,88.456,88.414,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769253528,8.79164288,88.455,88.414,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769253829,8.79164288,88.454,88.414,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769254029,5.5455606,88.456,88.414,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769262136,2.97589589,88.45,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772769262333,5.5455606,88.449,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772769262540,5.5455606,88.449,88.405,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772769263036,5.5455606,88.447,88.404,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769263834,5.5455606,88.447,88.406,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772769264531,5.5455606,88.447,88.408,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772769264735,5.5455606,88.447,88.409,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769266438,5.5455606,88.447,88.41,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772769266739,5.5455606,88.447,88.409,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769266934,5.5455606,88.429,88.377,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769267533,5.5455606,88.439,88.387,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769267735,8.79150074,88.451,88.329,20.377]
["bitfinex-derivatives","SOLF0:USTF0",1772769267736,5.5455606,88.419,88.374,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769269434,5.38758754,88.417,88.374,5.72757892]
["bitfinex-derivatives","SOLF0:USTF0",1772769270241,5.38758754,88.417,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772769270442,5.38758754,88.417,88.365,15.42835991]
["bitfinex-derivatives","SOLF0:USTF0",1772769273136,2.97589589,88.41,88.365,15.42835991]
["bitfinex-derivatives","SOLF0:USTF0",1772769273343,5.42722134,88.409,88.365,15.42835991]
["bitfinex-derivatives","SOLF0:USTF0",1772769274145,5.42722134,88.409,88.366,5.24435991]
["bitfinex-derivatives","SOLF0:USTF0",1772769276150,5.42722134,88.408,88.366,5.24435991]
["bitfinex-derivatives","SOLF0:USTF0",1772769276556,5.42722134,88.408,88.304,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1772769276557,5.42722134,88.389,88.335,5.24435991]
["bitfinex-derivatives","SOLF0:USTF0",1772769277447,5.42722134,88.389,88.343,5.24435991]
["bitfinex-derivatives","SOLF0:USTF0",1772769277850,5.42722134,88.389,88.349,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772769278153,5.42722134,88.399,88.35,5.24435991]
["bitfinex-derivatives","SOLF0:USTF0",1772769280454,5.42722134,88.399,88.366,0.07134604]
["bitfinex-derivatives","SOLF0:USTF0",1772769285257,2.97589589,88.41,88.369,5.24435991]
["bitfinex-derivatives","SOLF0:USTF0",1772769285462,5.42722134,88.412,88.369,5.24435991]
["bitfinex-derivatives","SOLF0:USTF0",1772769286056,2.97589589,88.38,88.3,15.80145273]
["bitfinex-derivatives","SOLF0:USTF0",1772769286263,2.97589589,88.36,88.3,12.82555684]
["bitfinex-derivatives","SOLF0:USTF0",1772769286457,10.185,88.356,88.3,15.80145273]
["bitfinex-derivatives","SOLF0:USTF0",1772769290357,10.184,88.368,88.304,12.7508125]
["bitfinex-derivatives","SOLF0:USTF0",1772769290558,2.97589589,88.39,88.321,12.7508125]
["bitfinex-derivatives","SOLF0:USTF0",1772769290763,2.97589589,88.38,88.321,12.7508125]
["bitfinex-derivatives","SOLF0:USTF0",1772769291366,13.15789589,88.38,88.321,12.7508125]
["bitfinex-derivatives","SOLF0:USTF0",1772769292365,13.15789589,88.38,88.331,12.73561905]
["bitfinex-derivatives","SOLF0:USTF0",1772769293267,10.182,88.38,88.331,12.73561905]
["bitfinex-derivatives","SOLF0:USTF0",1772769294372,10.183,88.371,88.331,12.73561905]
["bitfinex-derivatives","SOLF0:USTF0",1772769294570,10.183,88.371,88.32,15.69843352]
["bitfinex-derivatives","SOLF0:USTF0",1772769297072,10.184,88.369,88.32,12.72253763]
["bitfinex-derivatives","SOLF0:USTF0",1772769299973,10.184,88.369,88.32,15.69843352]
["bitfinex-derivatives","SOLF0:USTF0",1772769301869,10.183,88.378,88.32,15.69843352]
["bitfinex-derivatives","SOLF0:USTF0",1772769302472,10.183,88.378,88.32,15.70320967]
["bitfinex-derivatives","SOLF0:USTF0",1772769302776,13.16367204,88.37,88.32,12.72253763]
["bitfinex-derivatives","SOLF0:USTF0",1772769306276,13.16267204,88.38,88.322,12.72939261]
["bitfinex-derivatives","SOLF0:USTF0",1772769307378,13.16267204,88.38,88.325,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772769307576,2.98067204,88.39,88.331,12.7292962]
["bitfinex-derivatives","SOLF0:USTF0",1772769308074,10.181,88.393,88.341,12.7292962]
["bitfinex-derivatives","SOLF0:USTF0",1772769308876,10.182,88.384,88.341,12.7292962]
["bitfinex-derivatives","SOLF0:USTF0",1772769309879,10.183,88.378,88.341,12.7292962]
["bitfinex-derivatives","SOLF0:USTF0",1772769317987,0.07163546,88.368,88.341,12.7292962]
["bitfinex-derivatives","SOLF0:USTF0",1772769318289,0.07163546,88.368,88.277,20.389]
["bitfinex-derivatives","SOLF0:USTF0",1772769318290,2.98067204,88.35,88.31,12.85553528]
["bitfinex-derivatives","SOLF0:USTF0",1772769318487,0.07163546,88.368,88.253,22.36429832]
["bitfinex-derivatives","SOLF0:USTF0",1772769318488,2.98067204,88.34,88.254,12.85553528]
["bitfinex-derivatives","SOLF0:USTF0",1772769318790,2.98067204,88.31,88.271,12.85553528]
["bitfinex-derivatives","SOLF0:USTF0",1772769321185,10.19,88.317,88.271,12.85553528]
["bitfinex-derivatives","SOLF0:USTF0",1772769326894,20.369,88.363,88.271,12.85553528]
["bitfinex-derivatives","SOLF0:USTF0",1772769326895,10.188,88.327,88.273,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772769327096,10.188,88.327,88.274,12.84075784]
["bitfinex-derivatives","SOLF0:USTF0",1772769327794,10.188,88.327,88.281,12.84080578]
["bitfinex-derivatives","SOLF0:USTF0",1772769328998,13.16767204,88.34,88.281,12.84080578]
["bitfinex-derivatives","SOLF0:USTF0",1772769330598,13.16767204,88.34,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772769330797,13.16767204,88.34,88.283,12.81735767]
["bitfinex-derivatives","SOLF0:USTF0",1772769336002,13.16767204,88.34,88.288,12.81718344]
["bitfinex-derivatives","SOLF0:USTF0",1772769338803,10.187,88.34,88.288,12.81718344]
["bitfinex-derivatives","SOLF0:USTF0",1772769338998,13.16767204,88.34,88.288,12.81718344]
["bitfinex-derivatives","SOLF0:USTF0",1772769343895,9.0129317,88.358,88.295,12.93437556]
["bitfinex-derivatives","SOLF0:USTF0",1772769344094,2.98067204,88.36,88.301,12.93437556]
["bitfinex-derivatives","SOLF0:USTF0",1772769344805,10.186,88.349,88.301,12.93437556]
["bitfinex-derivatives","SOLF0:USTF0",1772769346814,10.187,88.341,88.301,12.93437556]
["bitfinex-derivatives","SOLF0:USTF0",1772769349307,10.188,88.333,88.301,12.93437556]
["bitfinex-derivatives","SOLF0:USTF0",1772769349607,10.188,88.333,88.217,158.69]
["bitfinex-derivatives","SOLF0:USTF0",1772769349608,2.98067204,88.34,88.289,12.74927632]
["bitfinex-derivatives","SOLF0:USTF0",1772769350210,2.98067204,88.33,88.271,12.75062909]
["bitfinex-derivatives","SOLF0:USTF0",1772769351018,10.19,88.31,88.271,12.75062909]
["bitfinex-derivatives","SOLF0:USTF0",1772769358921,2.98067204,88.32,88.26,2.98067204]
["bitfinex-derivatives","SOLF0:USTF0",1772769359123,10.191,88.301,88.258,12.77306543]
["bitfinex-derivatives","SOLF0:USTF0",1772769359327,10.191,88.301,88.261,12.77304805]
["bitfinex-derivatives","SOLF0:USTF0",1772769359829,10.19,88.311,88.261,12.77304805]
["bitfinex-derivatives","SOLF0:USTF0",1772769360524,10.19,88.311,88.213,1.97116324]
["bitfinex-derivatives","SOLF0:USTF0",1772769360525,10.19,88.311,88.271,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769360921,10.189,88.321,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769363630,10.188,88.33,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769363831,9.05547604,88.329,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769364029,9.05547604,88.328,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769364331,9.05547604,88.327,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769364533,9.05547604,88.326,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769364831,9.05547604,88.325,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769365033,9.05547604,88.324,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769365332,9.05547604,88.323,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769365534,10.189,88.326,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769365733,9.05591595,88.325,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769365933,9.05591595,88.324,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769366233,9.05591595,88.323,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769366532,10.189,88.326,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769366734,9.05610707,88.325,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769367033,9.05610707,88.324,88.281,12.76656775]
["bitfinex-derivatives","SOLF0:USTF0",1772769367228,9.05610707,88.323,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769367533,10.189,88.326,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769367724,9.05631422,88.325,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769367929,9.05631422,88.324,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769368135,9.05631422,88.323,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769368330,10.189,88.326,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769368531,9.05651278,88.325,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769368731,9.05651278,88.324,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769368927,9.05651278,88.323,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769369134,10.189,88.326,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769369333,9.06404978,88.325,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769369635,9.06404978,88.324,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769369833,9.06404978,88.323,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769370128,10.189,88.326,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769370332,9.06707648,88.325,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769370533,9.06707648,88.324,88.283,12.74427443]
["bitfinex-derivatives","SOLF0:USTF0",1772769370731,2.98352868,88.32,88.271,12.75157693]
["bitfinex-derivatives","SOLF0:USTF0",1772769370936,9.06707648,88.319,88.271,12.75157693]
["bitfinex-derivatives","SOLF0:USTF0",1772769371132,9.06707648,88.318,88.271,12.75157693]
["bitfinex-derivatives","SOLF0:USTF0",1772769371436,9.06707648,88.317,88.271,12.75157693]
["bitfinex-derivatives","SOLF0:USTF0",1772769371637,9.06707648,88.316,88.271,12.75157693]
["bitfinex-derivatives","SOLF0:USTF0",1772769371838,9.06707648,88.315,88.271,12.75157693]
["bitfinex-derivatives","SOLF0:USTF0",1772769372138,9.06707648,88.314,88.271,12.75157693]
["bitfinex-derivatives","SOLF0:USTF0",1772769372341,2.98352868,88.31,88.271,12.75157693]
["bitfinex-derivatives","SOLF0:USTF0",1772769373443,10.191,88.302,88.271,12.75157693]
["bitfinex-derivatives","SOLF0:USTF0",1772769375938,10.192,88.294,88.256,12.73311456]
["bitfinex-derivatives","SOLF0:USTF0",1772769376141,2.98352868,88.3,88.241,12.746803]
["bitfinex-derivatives","SOLF0:USTF0",1772769376841,2.98352868,88.3,88.251,12.746803]
["bitfinex-derivatives","SOLF0:USTF0",1772769377544,10.192,88.296,88.251,12.746803]
["bitfinex-derivatives","SOLF0:USTF0",1772769378042,10.193,88.289,88.251,12.746803]
["bitfinex-derivatives","SOLF0:USTF0",1772769379241,10.192,88.298,88.251,12.746803]
["bitfinex-derivatives","SOLF0:USTF0",1772769379543,2.98352868,88.31,88.261,12.74204463]
["bitfinex-derivatives","SOLF0:USTF0",1772769380441,10.191,88.306,88.261,12.74204463]
["bitfinex-derivatives","SOLF0:USTF0",1772769380643,0.07137438,88.294,88.261,12.74204463]
["bitfinex-derivatives","SOLF0:USTF0",1772769381139,0.07137438,88.294,88.263,12.74218179]
["bitfinex-derivatives","SOLF0:USTF0",1772769382544,10.191,88.307,88.263,12.74218179]
["bitfinex-derivatives","SOLF0:USTF0",1772769384344,10.192,88.3,88.263,12.74218179]
["bitfinex-derivatives","SOLF0:USTF0",1772769385136,2.98352868,88.32,88.267,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769385442,9.05683019,88.319,88.267,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769385646,9.05683019,88.318,88.267,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769385942,10.19,88.314,88.269,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769389244,9.06058297,88.313,88.269,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769389444,10.19,88.314,88.269,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769389642,9.06058297,88.313,88.269,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769389845,10.19,88.314,88.269,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769390045,9.06058297,88.313,88.269,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769390248,9.06399501,88.312,88.269,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769390449,9.06399501,88.311,88.269,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769390649,10.19,88.314,88.269,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769390850,9.06399501,88.313,88.269,12.63520562]
["bitfinex-derivatives","SOLF0:USTF0",1772769391143,9.06399501,88.313,88.26,2.98352868]
["bitfinex-derivatives","SOLF0:USTF0",1772769391144,10.189,88.323,88.28,12.51398637]
["bitfinex-derivatives","SOLF0:USTF0",1772769391349,9.06911579,88.322,88.28,12.51398637]
["bitfinex-derivatives","SOLF0:USTF0",1772769391546,9.06911579,88.321,88.28,12.51398637]
["bitfinex-derivatives","SOLF0:USTF0",1772769391747,10.189,88.318,88.28,12.51398637]
["bitfinex-derivatives","SOLF0:USTF0",1772769392245,9.07106194,88.317,88.28,12.51398637]
["bitfinex-derivatives","SOLF0:USTF0",1772769392447,10.189,88.318,88.28,12.51398637]
["bitfinex-derivatives","SOLF0:USTF0",1772769392649,10.19,88.314,88.28,12.51398637]
["bitfinex-derivatives","SOLF0:USTF0",1772769392852,9.07106197,88.313,88.264,12.52774417]
["bitfinex-derivatives","SOLF0:USTF0",1772769393051,2.98352868,88.32,88.264,12.52774417]
["bitfinex-derivatives","SOLF0:USTF0",1772769393350,9.07063545,88.319,88.264,12.52774417]
["bitfinex-derivatives","SOLF0:USTF0",1772769393551,9.07063545,88.318,88.264,12.52774417]
["bitfinex-derivatives","SOLF0:USTF0",1772769393850,9.07063545,88.317,88.264,12.52774417]
["bitfinex-derivatives","SOLF0:USTF0",1772769394150,9.07063545,88.316,88.264,12.52774417]
["bitfinex-derivatives","SOLF0:USTF0",1772769394351,10.19,88.31,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772769394550,10.19,88.31,88.267,12.53585299]
["bitfinex-derivatives","SOLF0:USTF0",1772769401458,2.98352868,88.33,88.275,12.53104909]
["bitfinex-derivatives","SOLF0:USTF0",1772769401658,9.07315236,88.329,88.275,12.53104909]
["bitfinex-derivatives","SOLF0:USTF0",1772769401857,9.07315236,88.328,88.275,12.53104909]
["bitfinex-derivatives","SOLF0:USTF0",1772769402059,9.07315236,88.327,88.275,12.53104909]
["bitfinex-derivatives","SOLF0:USTF0",1772769402359,10.189,88.322,88.275,12.53104909]
["bitfinex-derivatives","SOLF0:USTF0",1772769402558,9.07315236,88.321,88.275,12.53104909]
["bitfinex-derivatives","SOLF0:USTF0",1772769402759,9.07315236,88.32,88.275,12.53104909]
["bitfinex-derivatives","SOLF0:USTF0",1772769402960,10.189,88.322,88.275,12.53104909]
["bitfinex-derivatives","SOLF0:USTF0",1772769403255,9.07302999,88.321,88.275,12.53104909]
["bitfinex-derivatives","SOLF0:USTF0",1772769403559,9.07302999,88.32,88.278,12.52669196]
["bitfinex-derivatives","SOLF0:USTF0",1772769403859,10.189,88.322,88.278,12.52669196]
["bitfinex-derivatives","SOLF0:USTF0",1772769404059,9.07437133,88.321,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769404262,9.07437133,88.32,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769404461,10.189,88.322,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769404651,9.07403401,88.321,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769404852,9.07403401,88.32,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769405052,10.189,88.322,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769405257,9.07343244,88.321,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769405455,9.07343244,88.32,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769405755,10.189,88.322,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769405954,9.07394172,88.321,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769406156,9.07394172,88.32,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769406468,10.189,88.322,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769406764,9.07545882,88.321,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769407066,9.07545882,88.32,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769407367,10.189,88.322,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769407661,10.189,88.319,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769408561,2.98352868,88.32,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769408562,10.19,88.31,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769409165,10.189,88.319,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769409368,9.07468223,88.318,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769409566,10.189,88.319,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769409567,9.07468223,88.317,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769409864,9.07468223,88.316,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769410062,9.07468223,88.315,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769410271,9.07468223,88.314,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769410472,9.07468223,88.313,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769410673,9.07468223,88.312,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769410975,9.07468223,88.311,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769411176,10.19,88.312,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769411373,9.07559862,88.311,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769411574,10.19,88.312,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769411774,9.07559862,88.311,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769412074,10.19,88.312,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769412271,9.07699214,88.311,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769412469,10.19,88.312,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769412771,9.07702633,88.311,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769412976,10.19,88.312,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769413275,9.07702633,88.311,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769413476,10.19,88.312,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769413675,9.07756364,88.311,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769413974,10.19,88.312,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769414174,9.07756362,88.311,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769414377,9.07756362,88.31,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769414572,2.98352868,88.32,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769414770,9.07996186,88.319,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769414974,9.07996186,88.318,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769415176,9.07996186,88.317,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769415379,9.07996186,88.316,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769415575,9.07996186,88.315,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769415777,9.07996186,88.314,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769415977,9.07996186,88.313,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769416178,9.07996186,88.312,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769416380,9.07996186,88.311,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769416678,9.07996186,88.31,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769416978,10.189,88.319,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769417171,9.08236247,88.318,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769417376,9.08236247,88.317,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769417578,10.189,88.319,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769417779,9.08316358,88.318,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769417980,10.189,88.319,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769418479,9.08267822,88.318,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769418679,10.189,88.319,88.28,12.52478894]
["bitfinex-derivatives","SOLF0:USTF0",1772769420281,10.188,88.327,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772769420481,9.08164719,88.326,88.282,12.54438595]
["bitfinex-derivatives","SOLF0:USTF0",1772769420682,9.08164719,88.325,88.282,12.54438595]
["bitfinex-derivatives","SOLF0:USTF0",1772769420981,9.08164719,88.324,88.282,12.54438595]
["bitfinex-derivatives","SOLF0:USTF0",1772769421181,9.08164719,88.323,88.282,12.54438595]
["bitfinex-derivatives","SOLF0:USTF0",1772769421382,9.08164719,88.322,88.282,12.54438595]
["bitfinex-derivatives","SOLF0:USTF0",1772769421682,9.08164719,88.321,88.282,12.54438595]
["bitfinex-derivatives","SOLF0:USTF0",1772769421881,9.08164719,88.32,88.282,12.54438595]
["bitfinex-derivatives","SOLF0:USTF0",1772769422082,9.08164719,88.319,88.282,12.54438595]
["bitfinex-derivatives","SOLF0:USTF0",1772769422284,10.188,88.327,88.282,12.54438595]
["bitfinex-derivatives","SOLF0:USTF0",1772769422478,9.07653338,88.326,88.282,12.54438595]
["bitfinex-derivatives","SOLF0:USTF0",1772769422684,9.07653338,88.325,88.282,12.54438595]
["bitfinex-derivatives","SOLF0:USTF0",1772769422881,9.07653338,88.324,88.282,12.54438595]
["bitfinex-derivatives","SOLF0:USTF0",1772769423082,10.48626331,88.339,88.287,12.54382386]
["bitfinex-derivatives","SOLF0:USTF0",1772769423083,9.07653338,88.323,88.287,12.54382386]
["bitfinex-derivatives","SOLF0:USTF0",1772769423282,10.188,88.335,88.287,12.54382386]
["bitfinex-derivatives","SOLF0:USTF0",1772769423484,9.07751208,88.334,88.287,12.54382386]
["bitfinex-derivatives","SOLF0:USTF0",1772769423679,9.07751208,88.333,88.287,12.54382386]
["bitfinex-derivatives","SOLF0:USTF0",1772769423983,9.07751208,88.332,88.287,12.54382386]
["bitfinex-derivatives","SOLF0:USTF0",1772769424183,9.07751208,88.331,88.287,12.54382386]
["bitfinex-derivatives","SOLF0:USTF0",1772769424485,9.07751208,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769424681,10.188,88.335,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769424682,9.07751208,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769424883,9.07751208,88.328,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769425082,9.07751208,88.327,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769425385,2.98329841,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769425682,9.07818719,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769425878,9.07818719,88.328,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769426184,2.98329841,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769426386,9.07698723,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769426686,9.07698723,88.328,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769426886,2.98329841,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769427186,9.07898787,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769427382,9.07898787,88.328,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769427586,2.98329841,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769427885,9.07816377,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769428085,9.07816377,88.328,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769428284,2.98329841,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769428485,9.07829255,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769428687,9.07829255,88.328,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769428884,2.98329841,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769429088,9.08020471,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769429289,2.98329841,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769429489,9.07961265,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769429684,2.98329841,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769429886,9.07961265,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769430094,9.08020007,88.328,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769430296,2.98329841,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769430495,9.07963568,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769430695,9.08057637,88.328,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769430994,2.98329841,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769431190,9.08364351,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769431386,2.98329841,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769431595,9.08302829,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769431792,10.188,88.335,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769431994,9.08302968,88.334,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769432188,9.08302968,88.333,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769432388,9.08302968,88.332,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769432596,9.08302968,88.331,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769432791,9.08302968,88.33,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769432991,9.08302968,88.329,88.29,12.53730272]
["bitfinex-derivatives","SOLF0:USTF0",1772769433189,10.187,88.343,88.294,12.55688807]
["bitfinex-derivatives","SOLF0:USTF0",1772769433389,9.08255646,88.342,88.294,12.55688807]
["bitfinex-derivatives","SOLF0:USTF0",1772769433593,9.08255646,88.341,88.294,12.55688807]
["bitfinex-derivatives","SOLF0:USTF0",1772769433898,10.187,88.339,88.294,12.55688807]
["bitfinex-derivatives","SOLF0:USTF0",1772769434197,9.08255646,88.338,88.294,12.55688807]
["bitfinex-derivatives","SOLF0:USTF0",1772769434491,10.186,88.349,88.303,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772769434697,2.98329841,88.35,88.249,20.395]
["bitfinex-derivatives","SOLF0:USTF0",1772769434698,9.08021406,88.348,88.304,12.55673582]
["bitfinex-derivatives","SOLF0:USTF0",1772769434896,9.08021406,88.347,88.304,12.55673582]
["bitfinex-derivatives","SOLF0:USTF0",1772769435196,9.08021406,88.346,88.304,12.55673582]
["bitfinex-derivatives","SOLF0:USTF0",1772769435397,19.26621406,88.345,88.304,12.55673582]
["bitfinex-derivatives","SOLF0:USTF0",1772769435598,2.98329841,88.34,88.304,12.55673582]
["bitfinex-derivatives","SOLF0:USTF0",1772769435802,9.07888539,88.339,88.281,12.55667947]
["bitfinex-derivatives","SOLF0:USTF0",1772769436099,2.98329841,88.33,88.281,12.55667947]
["bitfinex-derivatives","SOLF0:USTF0",1772769437399,2.98329841,88.33,88.288,12.53962783]
["bitfinex-derivatives","SOLF0:USTF0",1772769438595,10.188,88.332,88.288,12.53962783]
["bitfinex-derivatives","SOLF0:USTF0",1772769440702,2.98329841,88.33,88.288,12.53962783]
["bitfinex-derivatives","SOLF0:USTF0",1772769441398,10.188,88.329,88.288,12.53962783]
["bitfinex-derivatives","SOLF0:USTF0",1772769441602,10.188,88.329,88.23,27.93335959]
["bitfinex-derivatives","SOLF0:USTF0",1772769441603,2.98329841,88.32,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769441798,9.07759394,88.319,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769442003,9.07759394,88.318,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769442204,9.07759394,88.317,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769442404,10.19,88.317,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769442908,9.07778843,88.316,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769443096,10.19,88.317,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769443298,9.0789961,88.316,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769443498,9.0789961,88.315,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769443702,10.19,88.317,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769444000,9.07891825,88.316,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769444201,9.07891825,88.315,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769444505,10.19,88.317,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769444706,9.07931656,88.316,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769444904,9.07931656,88.315,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769445106,10.19,88.317,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769445307,9.07951986,88.316,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769445508,9.07951986,88.315,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769445709,10.19,88.317,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769445908,9.07943195,88.316,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769446208,9.07943195,88.315,88.277,12.53208086]
["bitfinex-derivatives","SOLF0:USTF0",1772769446506,2.98329841,88.33,88.279,12.51460816]
["bitfinex-derivatives","SOLF0:USTF0",1772769446808,9.08080563,88.329,88.279,12.51460816]
["bitfinex-derivatives","SOLF0:USTF0",1772769447004,9.08080563,88.328,88.279,12.51460816]
["bitfinex-derivatives","SOLF0:USTF0",1772769447203,9.08080563,88.327,88.279,12.51460816]
["bitfinex-derivatives","SOLF0:USTF0",1772769447403,9.08080563,88.326,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772769447598,9.08080563,88.325,88.282,12.51454848]
["bitfinex-derivatives","SOLF0:USTF0",1772769447804,9.08080563,88.324,88.282,12.51454848]
["bitfinex-derivatives","SOLF0:USTF0",1772769447999,2.98329841,88.33,88.282,12.51454848]
["bitfinex-derivatives","SOLF0:USTF0",1772769448203,9.08061549,88.329,88.282,12.51454848]
["bitfinex-derivatives","SOLF0:USTF0",1772769448403,9.08061549,88.328,88.282,12.51454848]
["bitfinex-derivatives","SOLF0:USTF0",1772769448602,9.08061549,88.327,88.282,12.51454848]
["bitfinex-derivatives","SOLF0:USTF0",1772769448802,9.08061549,88.326,88.282,12.51454848]
["bitfinex-derivatives","SOLF0:USTF0",1772769449102,9.08061549,88.325,88.282,12.51454848]
["bitfinex-derivatives","SOLF0:USTF0",1772769449298,9.08061549,88.324,88.282,12.51454848]
["bitfinex-derivatives","SOLF0:USTF0",1772769449607,10.188,88.329,88.282,12.51454848]
["bitfinex-derivatives","SOLF0:USTF0",1772769449905,10.186,88.347,88.304,7.97481715]
["bitfinex-derivatives","SOLF0:USTF0",1772769451312,2.98329841,88.34,88.304,7.97481715]
["bitfinex-derivatives","SOLF0:USTF0",1772769451513,10.187,88.339,88.292,7.99497746]
["bitfinex-derivatives","SOLF0:USTF0",1772769458812,10.187,88.339,88.293,7.97867393]
["bitfinex-derivatives","SOLF0:USTF0",1772769459409,10.186,88.348,88.296,7.9785088]
["bitfinex-derivatives","SOLF0:USTF0",1772769460513,10.186,88.348,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769461914,9.00444592,88.347,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769462113,9.00444592,88.346,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769462307,9.00444592,88.345,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769462511,9.00444592,88.344,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769462813,9.00444592,88.343,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769463014,9.00444592,88.342,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769463211,9.00444592,88.341,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769463514,9.00444592,88.34,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769463814,10.186,88.348,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769464113,9.00548104,88.347,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769464314,9.00548104,88.346,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769464513,9.00548104,88.345,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769464713,9.00548104,88.344,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769464914,9.00548104,88.343,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769465109,9.00548104,88.342,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769465308,9.00548104,88.341,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769465509,9.00548104,88.34,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769465712,10.186,88.348,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769465908,9.00514496,88.347,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769466116,9.00514496,88.346,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769466414,9.00514496,88.345,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769466610,9.00514496,88.344,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769466816,9.00514496,88.343,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769467017,9.00514496,88.342,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769467317,9.00514496,88.341,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769467616,9.00514496,88.34,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769467816,10.186,88.348,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769468016,10.186,88.346,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769468217,9.00450452,88.345,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769468418,9.00450452,88.344,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769468611,9.00450452,88.343,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769468818,9.00450452,88.342,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769469118,9.00450452,88.341,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769469311,9.00450452,88.34,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769469515,9.00450452,88.339,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769469716,10.186,88.346,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769469917,9.0149938,88.345,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769470117,9.0149938,88.344,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769470317,9.0149938,88.343,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769470518,9.0149938,88.342,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769470721,9.0149938,88.341,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769471015,9.0149938,88.34,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769471220,10.186,88.346,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769471420,9.01454259,88.345,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769471724,9.01454259,88.344,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769471925,9.01454259,88.343,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769472123,9.01454259,88.342,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769472422,9.01454259,88.341,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769472624,9.01454259,88.34,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769472825,10.186,88.346,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769473021,9.01435058,88.345,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769473225,9.01435058,88.344,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769473526,2.98329841,88.34,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769473725,9.01435058,88.339,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769473929,2.98329841,88.34,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769474229,9.01426851,88.339,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769474430,10.187,88.338,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769476435,9.01468222,88.337,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769476634,9.01468222,88.336,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769476834,9.01468222,88.335,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769477133,9.01468222,88.334,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769477330,2.98329841,88.34,88.301,7.97651988]
["bitfinex-derivatives","SOLF0:USTF0",1772769477629,2.98329841,88.35,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769477933,9.01399784,88.349,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769478134,10.186,88.347,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769478333,9.01399784,88.346,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769478632,9.01399784,88.345,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769478832,9.01399784,88.344,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769479131,9.01399784,88.343,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769479323,9.01399784,88.342,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769479526,9.01399784,88.341,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769479723,9.01399784,88.34,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769479927,10.186,88.347,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769480127,9.01396296,88.346,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769480324,9.01396296,88.345,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769480529,9.01396296,88.344,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769480725,9.01396296,88.343,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769480929,9.01396296,88.342,88.305,7.97954539]
["bitfinex-derivatives","SOLF0:USTF0",1772769481129,9.01396296,88.342,88.242,27.93335959]
["bitfinex-derivatives","SOLF0:USTF0",1772769481130,2.98329841,88.37,88.311,7.9897526]
["bitfinex-derivatives","SOLF0:USTF0",1772769481330,9.0130972,88.369,88.311,7.9897526]
["bitfinex-derivatives","SOLF0:USTF0",1772769481630,9.0130972,88.368,88.311,7.9897526]
["bitfinex-derivatives","SOLF0:USTF0",1772769481932,9.0130972,88.367,88.311,7.9897526]
["bitfinex-derivatives","SOLF0:USTF0",1772769482130,9.0130972,88.366,88.311,7.9897526]
["bitfinex-derivatives","SOLF0:USTF0",1772769482329,9.0130972,88.365,88.311,7.9897526]
["bitfinex-derivatives","SOLF0:USTF0",1772769482526,9.0130972,88.364,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769482725,9.0130972,88.363,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769482933,9.0130972,88.362,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769483129,9.0130972,88.361,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769483332,11.99639561,88.36,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769483635,9.0130972,88.359,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769483831,9.0130972,88.358,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769484030,9.0130972,88.357,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769484237,10.184,88.367,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769484537,10.184,88.365,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769484839,9.00745877,88.364,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769485038,9.00745877,88.363,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769485333,9.00745877,88.362,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769485534,9.00745877,88.361,88.318,7.99717082]
["bitfinex-derivatives","SOLF0:USTF0",1772769485747,9.00745877,88.36,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769485937,9.00745877,88.359,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769486136,10.184,88.365,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769486432,9.00505967,88.364,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769486638,9.00505967,88.363,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769486836,9.00505967,88.362,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769487137,10.184,88.365,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769487339,9.00284123,88.364,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769487540,9.00284123,88.363,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769487838,10.184,88.365,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769488040,9.00387245,88.364,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769488337,9.00397612,88.363,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769488636,10.184,88.365,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769488837,9.00397612,88.364,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769489139,9.00397612,88.363,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769489433,9.00397612,88.362,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769489737,9.00397612,88.361,88.32,7.97694024]
["bitfinex-derivatives","SOLF0:USTF0",1772769490038,2.98127407,88.35,88.308,7.97874357]
["bitfinex-derivatives","SOLF0:USTF0",1772769490543,13.16627407,88.36,88.308,7.97874357]
["bitfinex-derivatives","SOLF0:USTF0",1772769490737,9.00947356,88.359,88.308,7.97874357]
["bitfinex-derivatives","SOLF0:USTF0",1772769490937,9.00947356,88.358,88.31,10.95605696]
["bitfinex-derivatives","SOLF0:USTF0",1772769491138,10.184,88.368,88.311,7.97478289]
["bitfinex-derivatives","SOLF0:USTF0",1772769491333,9.00770371,88.367,88.311,7.97478289]
["bitfinex-derivatives","SOLF0:USTF0",1772769491642,9.00770371,88.366,88.315,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769491841,10.48626331,88.382,88.27,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1772769491842,2.98127407,88.38,88.321,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769492037,9.00936435,88.379,88.321,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769492236,9.00936435,88.378,88.321,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769492538,9.00936435,88.377,88.321,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769492739,9.00936435,88.376,88.321,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769492943,2.98127407,88.37,88.321,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769493138,9.00936435,88.369,88.321,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769493338,9.00936435,88.368,88.321,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769493537,9.00936435,88.367,88.321,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769493740,2.98127407,88.37,88.321,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769493941,9.00801714,88.369,88.321,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769494141,9.00801714,88.368,88.321,7.9747889]
["bitfinex-derivatives","SOLF0:USTF0",1772769494340,9.00801714,88.367,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769494542,2.98127407,88.37,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769494842,9.00774609,88.369,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769495041,9.00774609,88.368,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769495244,2.98127407,88.37,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769495445,9.00638653,88.369,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769495645,9.00638653,88.368,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769495846,2.98127407,88.37,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769496047,90.43774718,88.546,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769496048,2.98127407,88.36,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769496644,10.184,88.368,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769496946,10.184,88.363,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769498741,2.98127407,88.36,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769499740,10.185,88.359,88.323,7.99442107]
["bitfinex-derivatives","SOLF0:USTF0",1772769499943,9.00629222,88.358,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769500152,9.00629222,88.357,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769500348,2.98127407,88.36,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769500549,9.00645915,88.359,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769500752,9.00645915,88.358,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769500952,9.00645915,88.357,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769501255,2.98127407,88.36,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769501556,9.0069089,88.359,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769501851,9.0069089,88.358,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769502050,9.0069089,88.357,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769502254,13.16627407,88.36,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769502554,9.00742515,88.359,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769502742,9.00742515,88.358,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769502944,9.00742515,88.357,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769503144,13.16627407,88.36,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769503353,9.00767324,88.359,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769503553,9.00767324,88.358,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769503749,2.98127407,88.35,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769503953,9.00845942,88.349,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769504153,9.00845942,88.348,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769504453,9.00930993,88.347,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769504653,2.98127407,88.35,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769504856,9.00930993,88.349,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769505056,9.00930993,88.348,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769505253,9.00930993,88.347,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769505556,10.186,88.349,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769505756,9.00954434,88.348,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769505946,9.00954434,88.347,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769506254,10.186,88.349,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769506456,9.00977256,88.348,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769506651,10.186,88.349,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769506852,10.184,88.367,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769507149,9.00867405,88.366,88.311,7.99988735]
["bitfinex-derivatives","SOLF0:USTF0",1772769507355,2.98127407,88.36,88.313,8.03779486]
["bitfinex-derivatives","SOLF0:USTF0",1772769510153,9.00883324,88.359,88.313,8.03779486]
["bitfinex-derivatives","SOLF0:USTF0",1772769510452,9.00883324,88.358,88.313,8.03779486]
["bitfinex-derivatives","SOLF0:USTF0",1772769510659,9.00883324,88.357,88.313,8.03779486]
["bitfinex-derivatives","SOLF0:USTF0",1772769510854,9.00883324,88.356,88.313,8.03779486]
["bitfinex-derivatives","SOLF0:USTF0",1772769511156,2.98127407,88.36,88.313,8.03779486]
["bitfinex-derivatives","SOLF0:USTF0",1772769511357,9.00964546,88.359,88.313,8.03779486]
["bitfinex-derivatives","SOLF0:USTF0",1772769511558,9.00964546,88.358,88.313,8.03779486]
["bitfinex-derivatives","SOLF0:USTF0",1772769511759,9.00964546,88.357,88.313,8.03779486]
["bitfinex-derivatives","SOLF0:USTF0",1772769511957,2.98127407,88.36,88.313,8.03779486]
["bitfinex-derivatives","SOLF0:USTF0",1772769512158,9.00956193,88.359,88.313,8.03779486]
["bitfinex-derivatives","SOLF0:USTF0",1772769512453,2.98127407,88.36,88.313,8.03779486]
["bitfinex-derivatives","SOLF0:USTF0",1772769513454,2.98127407,88.36,88.316,8.06562001]
["bitfinex-derivatives","SOLF0:USTF0",1772769513659,10.184,88.364,88.316,8.06562001]
["bitfinex-derivatives","SOLF0:USTF0",1772769513858,9.00972819,88.363,88.316,8.06562001]
["bitfinex-derivatives","SOLF0:USTF0",1772769514060,9.00972819,88.362,88.316,8.06562001]
["bitfinex-derivatives","SOLF0:USTF0",1772769514253,9.00972819,88.361,88.316,8.06562001]
["bitfinex-derivatives","SOLF0:USTF0",1772769514456,9.00972819,88.36,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769514655,10.184,88.364,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769514858,9.01009157,88.363,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769515060,9.01009157,88.362,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769515263,9.01009157,88.361,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769515460,10.184,88.364,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769515660,9.01028926,88.363,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769515864,9.01028926,88.362,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769516167,9.01028926,88.361,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769516463,10.184,88.364,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769516663,9.01072749,88.363,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769516863,9.01072749,88.362,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769517064,9.01072749,88.361,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769517266,10.184,88.364,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769517564,9.01124498,88.363,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769517764,10.184,88.364,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769517765,9.01124498,88.362,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769517964,9.01124498,88.361,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769518160,10.184,88.364,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769518361,9.01184343,88.363,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769518567,9.01184343,88.362,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769518768,9.01184343,88.361,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769518965,10.184,88.364,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769519167,9.01920512,88.363,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769519460,9.01920512,88.362,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769519656,9.01920512,88.361,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769519858,9.01920512,88.36,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769520066,10.184,88.364,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769520266,9.02026388,88.363,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769520468,9.02026388,88.362,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769520667,9.02026388,88.361,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769520867,9.02026388,88.36,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769521063,9.02026388,88.359,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769521269,9.02026388,88.358,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769521471,9.02026388,88.357,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769521668,10.184,88.364,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769521868,9.02242075,88.363,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769522069,9.02242075,88.362,88.318,8.0344085]
["bitfinex-derivatives","SOLF0:USTF0",1772769522370,9.02242075,88.361,88.32,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769522571,193.15396108,88.445,88.321,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769522572,2.98127407,88.38,88.321,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769522772,10.57468753,88.383,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769522773,9.02412311,88.379,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769523072,9.02412311,88.378,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769523267,9.02412311,88.377,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769523572,9.02412311,88.376,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769523774,9.02412311,88.375,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769524070,9.02412311,88.374,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769524273,9.02412311,88.373,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769524473,9.02412311,88.372,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769524675,9.02412311,88.371,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769524968,9.02412311,88.37,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769525173,9.02412311,88.369,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769525374,9.02412311,88.368,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769525674,9.02412311,88.367,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769525869,9.02412311,88.366,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769526066,9.02412311,88.365,88.331,8.05904654]
["bitfinex-derivatives","SOLF0:USTF0",1772769526272,9.02412311,88.364,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769526466,10.182,88.381,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769526666,12.00887968,88.38,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769526872,9.02760561,88.379,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769527066,9.02760561,88.378,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769527275,9.02760561,88.377,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769527469,9.02760561,88.376,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769527772,9.02760561,88.375,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769527972,9.02760561,88.374,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769528172,2.98127407,88.38,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769528173,9.02760561,88.373,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769528475,9.02760561,88.372,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769528671,2.98127407,88.38,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769528975,9.02510871,88.379,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769529174,9.02510871,88.378,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769529370,9.02510871,88.377,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769529571,9.02510871,88.376,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769529767,9.02510871,88.375,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769530074,9.02510871,88.374,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769530277,9.02510871,88.373,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769530478,2.98127407,88.38,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769530678,9.0227024,88.379,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769530879,9.0227024,88.378,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769531076,9.0227024,88.377,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769531273,9.0227024,88.376,88.335,8.03506678]
["bitfinex-derivatives","SOLF0:USTF0",1772769531472,10.181,88.389,88.338,8.07888539]
["bitfinex-derivatives","SOLF0:USTF0",1772769531675,2.98127407,88.39,88.338,8.07888539]
["bitfinex-derivatives","SOLF0:USTF0",1772769531676,9.02156262,88.388,88.338,8.07888539]
["bitfinex-derivatives","SOLF0:USTF0",1772769531977,9.02156262,88.387,88.338,8.07888539]
["bitfinex-derivatives","SOLF0:USTF0",1772769532178,9.02156262,88.386,88.338,8.07888539]
["bitfinex-derivatives","SOLF0:USTF0",1772769532380,9.02156262,88.385,88.338,8.07888539]
["bitfinex-derivatives","SOLF0:USTF0",1772769532580,9.02156262,88.384,88.338,8.07888539]
["bitfinex-derivatives","SOLF0:USTF0",1772769532780,9.02156262,88.383,88.338,8.07888539]
["bitfinex-derivatives","SOLF0:USTF0",1772769532980,9.02156262,88.382,88.338,8.07888539]
["bitfinex-derivatives","SOLF0:USTF0",1772769533281,9.02156262,88.381,88.338,8.07888539]
["bitfinex-derivatives","SOLF0:USTF0",1772769533582,9.02156262,88.38,88.34,7.98187343]
["bitfinex-derivatives","SOLF0:USTF0",1772769533781,10.182,88.387,88.34,7.98187343]
["bitfinex-derivatives","SOLF0:USTF0",1772769533981,9.01814893,88.386,88.34,7.98187343]
["bitfinex-derivatives","SOLF0:USTF0",1772769534175,9.01814893,88.385,88.34,7.98187343]
["bitfinex-derivatives","SOLF0:USTF0",1772769534382,9.01814893,88.384,88.34,7.98187343]
["bitfinex-derivatives","SOLF0:USTF0",1772769534581,10.182,88.387,88.34,7.98187343]
["bitfinex-derivatives","SOLF0:USTF0",1772769534582,9.01814893,88.383,88.34,7.98187343]
["bitfinex-derivatives","SOLF0:USTF0",1772769534783,9.01814893,88.382,88.34,7.98187343]
["bitfinex-derivatives","SOLF0:USTF0",1772769535083,9.01814893,88.381,88.34,7.98187343]
["bitfinex-derivatives","SOLF0:USTF0",1772769535284,10.182,88.387,88.34,7.98187343]
["bitfinex-derivatives","SOLF0:USTF0",1772769535486,9.01591844,88.386,88.342,7.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1772769535685,2.98127407,88.39,88.342,7.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1772769535984,9.01533398,88.389,88.344,7.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1772769536284,9.01533398,88.388,88.344,7.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1772769536485,9.01533398,88.387,88.344,7.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1772769536785,9.01533398,88.386,88.344,7.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1772769536987,2.98127407,88.39,88.344,7.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1772769537284,9.01322444,88.389,88.344,7.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1772769537484,9.01322444,88.388,88.35,7.97880761]
["bitfinex-derivatives","SOLF0:USTF0",1772769537680,9.01322444,88.387,88.35,7.97880761]
["bitfinex-derivatives","SOLF0:USTF0",1772769537882,2.98127407,88.4,88.35,7.97880761]
["bitfinex-derivatives","SOLF0:USTF0",1772769538085,9.01175622,88.399,88.35,7.97880761]
["bitfinex-derivatives","SOLF0:USTF0",1772769538281,9.01175622,88.398,88.35,7.97880761]
["bitfinex-derivatives","SOLF0:USTF0",1772769538485,9.01175622,88.397,88.35,7.97880761]
["bitfinex-derivatives","SOLF0:USTF0",1772769538680,9.01175622,88.396,88.35,7.97880761]
["bitfinex-derivatives","SOLF0:USTF0",1772769538886,2.98127407,88.39,88.331,7.98209086]
["bitfinex-derivatives","SOLF0:USTF0",1772769540390,10.181,88.389,88.34,8.02937611]
["bitfinex-derivatives","SOLF0:USTF0",1772769541494,10.181,88.389,88.343,8.02937853]
["bitfinex-derivatives","SOLF0:USTF0",1772769544492,2.97959685,88.39,88.345,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769545093,2.97959685,88.39,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769546593,9.00030839,88.396,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769546893,10.18,88.397,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769547091,9.00030839,88.396,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769547287,10.18,88.397,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769547493,8.99979973,88.396,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769547795,10.18,88.397,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769547995,8.99979849,88.396,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769548196,10.18,88.397,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769548397,8.9994288,88.396,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769548596,10.18,88.397,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769548797,8.9994288,88.396,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769548998,10.18,88.397,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769549200,8.99101327,88.396,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769549498,10.18,88.397,88.349,8.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1772769549694,8.99101316,88.396,88.352,8.05925148]
["bitfinex-derivatives","SOLF0:USTF0",1772769549899,2.97959685,88.4,88.352,8.05925148]
["bitfinex-derivatives","SOLF0:USTF0",1772769550199,10.18,88.405,88.352,8.05925148]
["bitfinex-derivatives","SOLF0:USTF0",1772769550392,8.99147424,88.404,88.352,8.05925148]
["bitfinex-derivatives","SOLF0:USTF0",1772769550590,8.99147424,88.403,88.352,8.05925148]
["bitfinex-derivatives","SOLF0:USTF0",1772769550794,8.99147424,88.402,88.352,8.05925148]
["bitfinex-derivatives","SOLF0:USTF0",1772769551094,8.99147424,88.401,88.352,8.05925148]
["bitfinex-derivatives","SOLF0:USTF0",1772769551395,8.99147424,88.4,88.354,8.06066805]
["bitfinex-derivatives","SOLF0:USTF0",1772769551600,8.99147424,88.399,88.354,8.06066805]
["bitfinex-derivatives","SOLF0:USTF0",1772769551801,10.18,88.405,88.354,8.06066805]
["bitfinex-derivatives","SOLF0:USTF0",1772769551999,8.99237691,88.404,88.354,8.06066805]
["bitfinex-derivatives","SOLF0:USTF0",1772769552195,8.99237691,88.403,88.354,8.06066805]
["bitfinex-derivatives","SOLF0:USTF0",1772769552397,8.99237691,88.402,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769552601,8.99237691,88.401,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769552902,8.99237691,88.4,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769553200,10.18,88.405,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769553401,8.99161011,88.404,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769553700,8.99161011,88.403,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769553902,10.18,88.405,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769553903,8.99161011,88.402,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769554102,8.99161011,88.401,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769554295,10.18,88.405,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769554296,8.99161011,88.4,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769554601,10.18,88.405,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769554794,8.9914162,88.404,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769554994,8.9914162,88.403,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769555194,8.9914162,88.402,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769555400,8.9914162,88.401,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769555601,8.9914162,88.4,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769555801,10.18,88.405,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769556097,8.99156216,88.404,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769556304,10.18,88.405,88.357,8.08113058]
["bitfinex-derivatives","SOLF0:USTF0",1772769556495,8.99159747,88.404,88.36,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772769556697,10.55536574,88.433,88.37,2.97959685]
["bitfinex-derivatives","SOLF0:USTF0",1772769556901,8.99056642,88.432,88.381,8.03942513]
["bitfinex-derivatives","SOLF0:USTF0",1772769557206,8.98454809,88.439,88.4,8.03942724]
["bitfinex-derivatives","SOLF0:USTF0",1772769557395,14.0333885,88.467,88.4,8.03942724]
["bitfinex-derivatives","SOLF0:USTF0",1772769557396,8.98454809,88.449,88.401,8.03942724]
["bitfinex-derivatives","SOLF0:USTF0",1772769557600,8.98454809,88.448,88.401,8.03942724]
["bitfinex-derivatives","SOLF0:USTF0",1772769557904,8.98454809,88.459,88.401,8.03942724]
["bitfinex-derivatives","SOLF0:USTF0",1772769558103,8.98454809,88.458,88.401,8.03942724]
["bitfinex-derivatives","SOLF0:USTF0",1772769558305,8.98454809,88.457,88.401,8.03942724]
["bitfinex-derivatives","SOLF0:USTF0",1772769558506,8.98454809,88.456,88.41,8.0396776]
["bitfinex-derivatives","SOLF0:USTF0",1772769558809,8.98454809,88.459,88.41,8.0396776]
["bitfinex-derivatives","SOLF0:USTF0",1772769559002,2.97959685,88.46,88.41,8.0396776]
["bitfinex-derivatives","SOLF0:USTF0",1772769560299,2.97959685,88.45,88.41,8.0396776]
["bitfinex-derivatives","SOLF0:USTF0",1772769560506,2.97959685,88.46,88.41,8.0396776]
["bitfinex-derivatives","SOLF0:USTF0",1772769561006,10.173,88.459,88.41,8.0396776]
["bitfinex-derivatives","SOLF0:USTF0",1772769561211,2.97959685,88.45,88.41,8.0396776]
["bitfinex-derivatives","SOLF0:USTF0",1772769561708,13.15359685,88.45,88.41,8.0396776]
["bitfinex-derivatives","SOLF0:USTF0",1772769562703,2.97959685,88.45,88.41,8.0396776]
["bitfinex-derivatives","SOLF0:USTF0",1772769563612,2.97959685,88.46,88.41,8.0396776]
["bitfinex-derivatives","SOLF0:USTF0",1772769564508,13.15259685,88.46,88.41,8.0396776]
["bitfinex-derivatives","SOLF0:USTF0",1772769569821,2.97959685,88.44,88.391,8.0523934]
["bitfinex-derivatives","SOLF0:USTF0",1772769570618,2.97959685,88.43,88.391,8.0523934]
["bitfinex-derivatives","SOLF0:USTF0",1772769575121,2.97959685,88.42,88.371,8.19049064]
["bitfinex-derivatives","SOLF0:USTF0",1772769576420,2.97959685,88.42,88.374,8.19025135]
["bitfinex-derivatives","SOLF0:USTF0",1772769577721,10.178,88.419,88.374,8.19025135]
["bitfinex-derivatives","SOLF0:USTF0",1772769580224,10.179,88.409,88.374,8.19025135]
["bitfinex-derivatives","SOLF0:USTF0",1772769582426,10.178,88.418,88.374,8.19025135]
["bitfinex-derivatives","SOLF0:USTF0",1772769583822,10.179,88.409,88.364,8.19478629]
["bitfinex-derivatives","SOLF0:USTF0",1772769584320,2.97959685,88.4,88.364,8.19478629]
["bitfinex-derivatives","SOLF0:USTF0",1772769584517,2.97959685,88.4,88.341,8.19531332]
["bitfinex-derivatives","SOLF0:USTF0",1772769585226,2.97959685,88.4,88.351,8.19531332]
["bitfinex-derivatives","SOLF0:USTF0",1772769588627,2.97959685,88.4,88.353,8.20235895]
["bitfinex-derivatives","SOLF0:USTF0",1772769589520,2.97959685,88.4,88.355,8.20235901]
["bitfinex-derivatives","SOLF0:USTF0",1772769591426,2.97959685,88.39,88.355,8.20235901]
["bitfinex-derivatives","SOLF0:USTF0",1772769593430,10.181,88.393,88.355,8.20235901]
["bitfinex-derivatives","SOLF0:USTF0",1772769593831,2.97959685,88.4,88.355,8.20235901]
["bitfinex-derivatives","SOLF0:USTF0",1772769595231,10.18,88.401,88.355,8.20235901]
["bitfinex-derivatives","SOLF0:USTF0",1772769596832,2.97959685,88.41,88.357,8.17815641]
["bitfinex-derivatives","SOLF0:USTF0",1772769597829,10.178,88.419,88.368,8.17815677]
["bitfinex-derivatives","SOLF0:USTF0",1772769598235,2.97959685,88.42,88.368,8.17815677]
["bitfinex-derivatives","SOLF0:USTF0",1772769598934,18.49454991,88.441,88.325,20.378]
["bitfinex-derivatives","SOLF0:USTF0",1772769598935,2.97959685,88.41,88.357,8.18642725]
["bitfinex-derivatives","SOLF0:USTF0",1772769600530,2.97959685,88.4,88.357,8.18642725]
["bitfinex-derivatives","SOLF0:USTF0",1772769601334,20.356,88.421,88.303,8.18314871]
["bitfinex-derivatives","SOLF0:USTF0",1772769601538,2.97959685,88.37,88.321,8.18314871]
["bitfinex-derivatives","SOLF0:USTF0",1772769601735,10.184,88.368,88.321,8.18314871]
["bitfinex-derivatives","SOLF0:USTF0",1772769601934,2.97959685,88.37,88.321,8.18314871]
["bitfinex-derivatives","SOLF0:USTF0",1772769602133,2.97959685,88.38,88.331,8.18314871]
["bitfinex-derivatives","SOLF0:USTF0",1772769602338,2.97959685,88.37,88.331,8.18314871]
["bitfinex-derivatives","SOLF0:USTF0",1772769602533,2.97959685,88.39,88.331,8.18314871]
["bitfinex-derivatives","SOLF0:USTF0",1772769603031,2.97959685,88.4,88.343,8.16031451]
["bitfinex-derivatives","SOLF0:USTF0",1772769603233,10.179,88.409,88.282,158.573]
["bitfinex-derivatives","SOLF0:USTF0",1772769603234,10.179,88.409,88.351,8.16031451]
["bitfinex-derivatives","SOLF0:USTF0",1772769603434,10.179,88.409,88.361,8.160315]
["bitfinex-derivatives","SOLF0:USTF0",1772769603631,13.15959685,88.4,88.361,8.160315]
["bitfinex-derivatives","SOLF0:USTF0",1772769603835,13.15959685,88.4,88.342,8.160315]
["bitfinex-derivatives","SOLF0:USTF0",1772769604348,2.97959685,88.39,88.342,8.160315]
["bitfinex-derivatives","SOLF0:USTF0",1772769604836,2.97959685,88.38,88.342,8.160315]
["bitfinex-derivatives","SOLF0:USTF0",1772769605940,2.97959685,88.37,88.342,8.160315]
["bitfinex-derivatives","SOLF0:USTF0",1772769606441,13.16241039,88.38,88.342,8.160315]
["bitfinex-derivatives","SOLF0:USTF0",1772769610936,2.98041039,88.38,88.342,8.160315]
["bitfinex-derivatives","SOLF0:USTF0",1772769619142,10.182,88.379,88.342,8.160315]
["bitfinex-derivatives","SOLF0:USTF0",1772769621348,10.183,88.372,88.342,8.160315]
["bitfinex-derivatives","SOLF0:USTF0",1772769622146,9.54858625,88.399,88.281,20.388]
["bitfinex-derivatives","SOLF0:USTF0",1772769622147,10.184,88.364,88.315,8.12417435]
["bitfinex-derivatives","SOLF0:USTF0",1772769622351,2.98041039,88.37,88.315,8.12417435]
["bitfinex-derivatives","SOLF0:USTF0",1772769623551,2.98041039,88.37,88.324,8.12417467]
["bitfinex-derivatives","SOLF0:USTF0",1772769624252,10.184,88.369,88.324,8.12417467]
["bitfinex-derivatives","SOLF0:USTF0",1772769624652,2.98041039,88.37,88.325,8.12908165]
["bitfinex-derivatives","SOLF0:USTF0",1772769626756,2.98041039,88.38,88.325,8.12908165]
["bitfinex-derivatives","SOLF0:USTF0",1772769626958,2.98041039,88.39,88.331,8.12908409]
["bitfinex-derivatives","SOLF0:USTF0",1772769627255,8.98479953,88.389,88.331,8.12908409]
["bitfinex-derivatives","SOLF0:USTF0",1772769627451,10.182,88.387,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769627656,8.98479953,88.386,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769627955,8.98479953,88.385,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769628154,8.98479953,88.384,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769628455,8.98479953,88.383,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769628655,8.98479953,88.382,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769628857,10.182,88.385,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769629054,2.98041039,88.38,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769629760,8.98902966,88.379,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769629957,2.98041039,88.38,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769631158,8.98933577,88.379,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769631359,10.183,88.377,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769631959,2.98041039,88.38,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769633763,10.183,88.378,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769634066,8.99003598,88.377,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769634366,10.183,88.378,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769634561,8.99063748,88.377,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769634762,10.183,88.378,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769634962,8.99063748,88.377,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769635266,10.183,88.378,88.34,8.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772769635463,2.98041039,88.38,88.281,20.388]
["bitfinex-derivatives","SOLF0:USTF0",1772769635464,2.98041039,88.37,88.326,8.16317746]
["bitfinex-derivatives","SOLF0:USTF0",1772769635669,5.14795261,88.349,88.255,1.96842043]
["bitfinex-derivatives","SOLF0:USTF0",1772769635863,2.98041039,88.35,88.29,2.98041039]
["bitfinex-derivatives","SOLF0:USTF0",1772769636270,2.98041039,88.35,88.3,2.98041039]
["bitfinex-derivatives","SOLF0:USTF0",1772769637271,10.186,88.348,88.294,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772769637470,5.20632021,88.339,88.294,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772769637669,5.20632021,88.339,88.295,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769639675,5.26047964,88.337,88.295,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769639878,2.98041039,88.33,88.282,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769640575,5.26047964,88.335,88.282,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769640876,5.26047964,88.335,88.244,1.97054377]
["bitfinex-derivatives","SOLF0:USTF0",1772769640877,5.19032114,88.352,88.3,2.98041039]
["bitfinex-derivatives","SOLF0:USTF0",1772769641076,5.19032114,88.352,88.301,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769641276,8.155999,88.35,88.301,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769642265,5.1276566,88.367,88.311,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769642469,8.98039056,88.366,88.311,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769642671,8.98039056,88.365,88.311,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769642871,5.1276566,88.367,88.311,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769643474,8.98071741,88.366,88.314,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769643770,8.98071741,88.366,88.25,27.93335959]
["bitfinex-derivatives","SOLF0:USTF0",1772769643771,5.11329631,88.339,88.281,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769645377,5.07084025,88.329,88.281,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769646381,15.25884025,88.329,88.281,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769647280,5.07084025,88.329,88.281,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769647481,5.03299436,88.348,88.291,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769647682,2.98041039,88.34,88.291,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769648076,2.98041039,88.34,88.295,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769648276,5.03299436,88.361,88.31,2.98041039]
["bitfinex-derivatives","SOLF0:USTF0",1772769648482,8.96930629,88.36,88.311,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769648781,8.96930629,88.369,88.311,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769648980,15.19324507,88.367,88.311,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769649285,8.96930629,88.366,88.311,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769649580,15.19324507,88.367,88.311,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769649581,2.98041039,88.36,88.311,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769650174,15.19324507,88.367,88.311,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769650379,5.00924507,88.367,88.313,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769651479,5.00924507,88.367,88.315,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769652985,4.96263043,88.359,88.315,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769655783,2.98041039,88.36,88.315,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769656580,14.57087704,88.39,88.32,2.98041039]
["bitfinex-derivatives","SOLF0:USTF0",1772769656781,2.98041039,88.38,88.321,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769657190,2.98041039,88.37,88.321,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769657993,8.02406653,88.37,88.321,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769658193,5.04365614,88.369,88.321,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769659394,10.184,88.368,88.321,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769660495,2.98041039,88.36,88.321,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769662192,10.184,88.363,88.321,6.24727888]
["bitfinex-derivatives","SOLF0:USTF0",1772769662695,5.03013382,88.329,88.28,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769663303,2.98041039,88.32,88.28,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769664900,2.98041039,88.33,88.281,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769665606,2.98041039,88.33,88.292,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769666498,2.98370547,88.33,88.292,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769666907,4.97543745,88.343,88.292,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769667205,2.98370547,88.33,88.292,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769667996,2.98370547,88.33,88.298,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772769668203,2.98370547,88.34,88.299,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769668398,8.97142602,88.351,88.299,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769668604,2.98370547,88.35,88.299,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769668803,2.98370547,88.34,88.299,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769669399,2.98370547,88.34,88.303,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769669707,2.98370547,88.35,88.303,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769671412,2.98370547,88.35,88.305,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769671805,2.98370547,88.36,88.305,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769672410,2.98370547,88.36,88.316,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769673409,2.98370547,88.36,88.322,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769673710,2.98370547,88.39,88.331,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769674105,2.98370547,88.38,88.331,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769674810,2.98370547,88.37,88.334,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769675310,2.98370547,88.38,88.334,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769677014,2.98370547,88.39,88.35,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772769677312,2.98370547,88.39,88.35,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769677707,4.81564195,88.389,88.35,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769679513,4.81564195,88.389,88.33,2.98370547]
["bitfinex-derivatives","SOLF0:USTF0",1772769679514,2.98370547,88.38,88.344,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769681217,7.81907372,88.38,88.344,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769681420,4.83536825,88.379,88.331,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769683517,4.78051343,88.369,88.331,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769683718,4.78051343,88.369,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772769683919,4.78051343,88.369,88.323,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769685021,2.98370547,88.37,88.328,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769685223,2.98370547,88.38,88.328,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769686430,2.98370547,88.38,88.331,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769686819,9.48199109,88.41,88.331,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769686820,13.16470547,88.39,88.331,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769687919,14.0333885,88.429,88.275,158.585]
["bitfinex-derivatives","SOLF0:USTF0",1772769687920,10.18,88.399,88.343,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769688119,2.98370547,88.41,88.361,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769688324,4.74512748,88.417,88.361,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769689430,4.73876589,88.415,88.361,6.40605026]
["bitfinex-derivatives","SOLF0:USTF0",1772769690226,2.98370547,88.42,88.363,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769690427,4.70673531,88.429,88.371,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769691634,4.70673531,88.429,88.376,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769692535,4.70673531,88.429,88.378,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769693932,4.72357862,88.419,88.378,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769696336,4.50591803,88.409,88.366,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769697342,4.49849551,88.399,88.349,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769698138,7.48220098,88.39,88.349,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769700239,4.48735264,88.379,88.335,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769700443,2.98370547,88.37,88.335,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769700642,4.48735264,88.379,88.335,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769701241,2.98370547,88.37,88.335,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769702240,9.50110841,88.423,88.31,2.98370547]
["bitfinex-derivatives","SOLF0:USTF0",1772769702241,2.98370547,88.36,88.321,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769702642,4.48215125,88.396,88.341,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769702937,4.48215125,88.396,88.353,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769703336,4.47521519,88.412,88.363,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769704540,4.47521519,88.412,88.365,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769705741,10.179,88.411,88.365,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769705939,4.40973133,88.399,88.352,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769707463,4.40973133,88.399,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772769708049,2.98370547,88.41,88.362,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769709450,4.3932601,88.412,88.364,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769709648,4.3461801,88.425,88.37,2.98370547]
["bitfinex-derivatives","SOLF0:USTF0",1772769709948,2.98370547,88.42,88.371,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769710150,10.178,88.421,88.371,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769710348,10.178,88.421,88.373,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769711454,10.178,88.421,88.377,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769711953,4.3461801,88.425,88.377,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769713749,4.3461801,88.425,88.316,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1772769713750,7.3054085,88.41,88.361,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769714256,4.32170303,88.409,88.361,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769715356,14.50070303,88.409,88.361,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769715556,4.31105883,88.408,88.361,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769715856,4.31105883,88.399,88.348,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769716157,4.31105883,88.399,88.357,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769719557,4.31105883,88.399,88.359,5.86279692]
["bitfinex-derivatives","SOLF0:USTF0",1772769719859,4.31105883,88.399,88.345,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769720057,21.08832948,88.454,88.345,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769720058,4.2844132,88.389,88.345,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769720252,14.4654132,88.389,88.345,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769721354,4.24482962,88.379,88.331,16.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1772769721951,4.24482962,88.379,88.334,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769722153,2.98370547,88.39,88.334,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769722357,2.98370547,88.4,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772769722558,8.95965604,88.413,88.361,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769722757,4.24293834,88.428,88.371,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769722956,19.13637918,88.427,88.371,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769723158,8.95937918,88.426,88.371,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769723351,10.177,88.427,88.371,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769723558,8.95744107,88.426,88.371,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769723857,10.177,88.427,88.371,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769724057,4.24293834,88.428,88.374,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769724453,13.23250692,88.427,88.374,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769724656,8.95660735,88.426,88.374,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769724857,4.27589957,88.427,88.374,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769725052,4.27589957,88.426,88.374,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769725460,4.27589957,88.426,88.376,16.04175477]
["bitfinex-derivatives","SOLF0:USTF0",1772769725960,4.27589957,88.426,88.377,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769728057,4.26033659,88.424,88.377,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769728560,2.97743296,88.42,88.377,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769729263,4.28925085,88.409,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769729655,2.97743296,88.4,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769733959,14.46338195,88.407,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769734159,13.25094733,88.406,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769734459,8.96656538,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769734762,8.96656538,88.404,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769734958,4.28438195,88.406,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769735160,8.96643979,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769735361,8.96643979,88.404,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769735562,4.28438195,88.406,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769735868,13.23856828,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769736164,8.96632113,88.404,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769736466,4.27224715,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769736663,8.96670121,88.404,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769736865,4.27224715,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769737164,8.96670054,88.404,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769737365,8.96670054,88.403,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769737565,4.27224715,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769737765,8.96748358,88.404,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769737967,8.96748358,88.403,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769738166,4.27224715,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769738461,8.96835843,88.404,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769738662,8.96835843,88.403,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769738868,4.27224715,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769739070,8.96835843,88.404,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769739260,8.96835843,88.403,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769739466,4.27224715,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769739768,8.96892752,88.404,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769739973,8.96892752,88.403,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769740269,8.96951762,88.402,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769740468,4.27224715,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769740668,8.96943497,88.404,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769740970,8.96943497,88.403,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769741169,4.27224715,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769741468,8.97008576,88.404,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769741766,8.97008576,88.403,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769741968,4.27224715,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769742167,8.97008576,88.404,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769742368,8.97008576,88.403,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769742563,4.27224715,88.405,88.363,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769742867,10.178,88.416,88.365,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769744470,8.96908872,88.415,88.367,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769744670,10.178,88.416,88.367,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769745472,4.21396709,88.436,88.371,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769745669,4.21396709,88.429,88.381,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769745870,4.21396709,88.427,88.381,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769746066,8.96888726,88.426,88.381,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769746272,8.96888726,88.425,88.381,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769746475,4.21396709,88.427,88.381,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769747174,2.97743296,88.43,88.381,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769747474,8.96957019,88.429,88.381,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769747772,2.97743296,88.43,88.381,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769747970,8.96956917,88.429,88.381,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769748173,2.97743296,88.43,88.381,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769748374,7.23793132,88.44,88.391,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769748577,7.22120652,88.45,88.391,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769748777,8.96686291,88.449,88.391,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769748977,8.96686291,88.448,88.391,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769749177,8.96686291,88.447,88.391,5.85875477]
["bitfinex-derivatives","SOLF0:USTF0",1772769749378,8.96686291,88.446,88.401,5.72112014]
["bitfinex-derivatives","SOLF0:USTF0",1772769749678,8.96686291,88.445,88.401,5.72112014]
["bitfinex-derivatives","SOLF0:USTF0",1772769749876,7.22120652,88.45,88.401,5.72112014]
["bitfinex-derivatives","SOLF0:USTF0",1772769750070,8.96355271,88.449,88.401,5.72112014]
["bitfinex-derivatives","SOLF0:USTF0",1772769750276,7.22120652,88.45,88.401,5.72112014]
["bitfinex-derivatives","SOLF0:USTF0",1772769750479,8.96003382,88.449,88.401,5.72112014]
["bitfinex-derivatives","SOLF0:USTF0",1772769750678,7.22120652,88.45,88.401,5.72112014]
["bitfinex-derivatives","SOLF0:USTF0",1772769750979,4.21430378,88.446,88.401,5.72112014]
["bitfinex-derivatives","SOLF0:USTF0",1772769751481,4.21045545,88.439,88.39,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772769751972,4.21045545,88.439,88.391,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769752374,4.20805015,88.437,88.391,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769752772,90.43774718,88.623,88.391,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769752773,4.20805015,88.429,88.391,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769752975,4.20805015,88.419,88.378,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769753373,2.97743296,88.43,88.378,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769754478,2.97743296,88.43,88.38,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769754680,2.97743296,88.43,88.381,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769754881,4.22728517,88.445,88.391,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769755081,8.95718318,88.444,88.391,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769755282,4.22728517,88.445,88.391,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769755283,8.95718318,88.443,88.391,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769755482,10.174,88.45,88.4,2.97743296]
["bitfinex-derivatives","SOLF0:USTF0",1772769755782,7.20103531,88.46,88.401,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769755978,2.97743296,88.45,88.401,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769756382,2.90600439,88.45,88.401,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769756577,8.95147866,88.459,88.41,2.97743296]
["bitfinex-derivatives","SOLF0:USTF0",1772769756775,8.95147866,88.469,88.411,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769756974,8.95147866,88.468,88.411,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769757184,4.23544302,88.475,88.421,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769758381,4.23544302,88.475,88.427,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769759285,2.97743296,88.48,88.427,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769759884,7.22920199,88.47,88.427,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769761186,4.24301892,88.469,88.427,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769765786,2.97743296,88.48,88.427,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769767892,4.10884388,88.478,88.427,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769768091,2.97743296,88.47,88.427,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769768590,4.03033023,88.469,88.427,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769775491,2.97743296,88.47,88.429,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769775692,3.96851963,88.481,88.431,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769776098,2.97743296,88.48,88.431,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769776400,6.93926155,88.48,88.437,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772769776793,6.93926155,88.48,88.438,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769777093,3.96182859,88.479,88.438,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769779202,3.95347417,88.469,88.422,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769780096,3.96093913,88.467,88.422,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769780297,3.96093913,88.459,88.422,5.69943964]
["bitfinex-derivatives","SOLF0:USTF0",1772769780602,2.97743296,88.43,88.391,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769781398,3.95825426,88.439,88.392,16.14669102]
["bitfinex-derivatives","SOLF0:USTF0",1772769781598,2.97743296,88.43,88.392,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769781997,3.98799632,88.427,88.374,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769782203,2.97743296,88.41,88.374,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769782401,6.9627966,88.4,88.361,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769782604,2.97743296,88.39,88.348,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769783002,3.98536364,88.414,88.361,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769783202,2.97743296,88.42,88.371,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769784502,2.97743296,88.42,88.374,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769784703,3.98536364,88.428,88.374,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769784900,3.98536364,88.428,88.378,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769785098,3.98536364,88.428,88.381,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769786307,3.98536364,88.428,88.383,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769787300,2.97743296,88.43,88.383,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769788508,2.9768112,88.43,88.383,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769791308,3.79973746,88.429,88.383,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769798307,3.79973746,88.429,88.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772769798308,2.9768112,88.43,88.384,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769798517,3.81442706,88.441,88.391,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769798917,2.9768112,88.44,88.391,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769799117,3.81442706,88.439,88.391,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769799518,3.81442706,88.439,88.394,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772769799817,3.81442706,88.439,88.394,16.14669102]
["bitfinex-derivatives","SOLF0:USTF0",1772769800917,3.81442706,88.439,88.395,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769806117,3.81442706,88.439,88.396,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772769806323,3.81442706,88.439,88.397,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769806724,3.81442706,88.439,88.399,16.14569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769806923,3.81442706,88.439,88.4,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769808530,3.79146058,88.429,88.387,5.96569102]
["bitfinex-derivatives","SOLF0:USTF0",1772769810024,3.79146058,88.429,88.389,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769810632,6.7797566,88.44,88.389,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769811233,10.175,88.439,88.391,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769811733,3.8029454,88.44,88.394,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769813932,3.80700101,88.439,88.394,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769821242,3.80700101,88.439,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769822242,10.175,88.441,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769823143,3.7844922,88.439,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769823343,8.96698343,88.438,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769823543,8.96698343,88.437,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769823839,10.176,88.437,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769824036,3.75292399,88.435,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769824239,3.75292399,88.433,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769824442,12.71834253,88.432,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769824639,8.96698343,88.431,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769824844,8.96698343,88.43,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769825142,8.96698343,88.429,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769825444,3.7513591,88.432,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769825644,8.9763665,88.431,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769825841,3.7513591,88.432,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769825842,8.9763665,88.43,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769826137,3.7513591,88.432,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769826138,8.9763665,88.429,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769826341,3.7513591,88.432,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769826539,8.97734012,88.431,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769826844,8.97734012,88.43,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769827043,8.97734012,88.429,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769827244,8.97734012,88.428,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769827444,3.7513591,88.432,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769827445,8.97734012,88.427,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769827644,8.97734012,88.426,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769827846,8.97734012,88.425,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769828045,8.97734012,88.424,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769828246,3.7513591,88.432,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769828447,12.73166478,88.431,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769828748,8.97838893,88.43,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769829048,8.97838893,88.429,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769829247,8.97838893,88.428,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769829447,8.97838893,88.427,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769829747,8.97838893,88.426,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769829940,8.97838893,88.425,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769830146,8.97838893,88.424,88.399,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769830351,3.75021527,88.422,88.373,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769830649,3.75021527,88.409,88.361,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769831550,2.9768112,88.42,88.371,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769831750,8.97766299,88.419,88.371,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769831951,8.97766299,88.418,88.371,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769832250,8.97766299,88.417,88.371,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769832450,8.97766299,88.416,88.373,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769832650,2.9768112,88.42,88.373,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769832950,8.97672158,88.419,88.373,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769833149,8.97672158,88.418,88.373,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769833346,2.9768112,88.44,88.391,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769833650,3.76258247,88.439,88.391,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769834453,3.76258247,88.439,88.393,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769838854,3.88721699,88.429,88.38,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769839555,3.88591519,88.424,88.38,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769840454,10.177,88.423,88.38,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769841053,2.9768112,88.42,88.38,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769841766,3.89159095,88.419,88.38,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769843657,2.9768112,88.43,88.38,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769844261,6.86282619,88.43,88.38,6.11042623]
["bitfinex-derivatives","SOLF0:USTF0",1772769844460,6.86282619,88.43,88.382,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769844757,3.88601499,88.419,88.371,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769845266,3.88601499,88.419,88.372,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769845960,3.88601499,88.419,88.378,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769846862,10.177,88.427,88.378,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769847061,8.93187727,88.426,88.378,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769847359,8.93187727,88.425,88.38,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772769847561,8.93187727,88.424,88.381,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769847863,3.90306879,88.419,88.37,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769848364,3.90306879,88.419,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772769849266,3.90306879,88.419,88.371,15.93648875]
["bitfinex-derivatives","SOLF0:USTF0",1772769849464,3.90071143,88.416,88.372,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769852658,3.90071143,88.416,88.374,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769853659,10.52369815,88.439,88.374,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769853862,3.88388839,88.429,88.381,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769854163,3.88388839,88.427,88.381,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769854363,3.88277886,88.425,88.381,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769854563,2.97763591,88.43,88.381,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769854564,12.82644604,88.424,88.381,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769854863,3.88277886,88.424,88.381,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769855869,3.92230467,88.436,88.381,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769856170,20.339,88.495,88.391,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769856171,3.92122012,88.434,88.391,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769856367,3.92121686,88.429,88.371,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769856566,3.92121686,88.427,88.371,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769856866,3.92121686,88.425,88.371,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769857066,12.86454539,88.424,88.371,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769857267,3.92121686,88.424,88.371,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769857467,3.92121686,88.424,88.373,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769857668,8.94359755,88.423,88.373,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769857866,3.92121686,88.424,88.373,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769858066,8.94359755,88.423,88.373,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769858263,3.92121686,88.424,88.373,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769858466,8.94391982,88.423,88.373,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769858667,3.92121686,88.424,88.373,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769858868,8.94391982,88.423,88.375,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769859068,3.92121686,88.424,88.375,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769859268,8.94428408,88.423,88.375,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769859468,3.92121686,88.424,88.375,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769859669,8.94428284,88.423,88.375,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769859870,3.92121686,88.424,88.375,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769860071,8.94428284,88.423,88.375,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769860270,3.92121686,88.424,88.375,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769860473,8.94470051,88.423,88.379,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769860764,2.97763591,88.42,88.379,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769860964,8.94483378,88.419,88.379,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769861172,8.94483378,88.419,88.323,27.93335959]
["bitfinex-derivatives","SOLF0:USTF0",1772769861173,3.85386694,88.418,88.368,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769861370,3.85186452,88.416,88.368,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769861672,3.85186452,88.414,88.368,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769862272,10.52369815,88.435,88.368,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769862273,3.8508549,88.409,88.368,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769862768,3.8508549,88.423,88.371,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769862963,8.94563512,88.422,88.371,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769863167,8.94563512,88.421,88.371,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769863368,3.85545185,88.434,88.39,2.97763591]
["bitfinex-derivatives","SOLF0:USTF0",1772769863565,8.94460692,88.433,88.391,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769863768,3.85545185,88.445,88.391,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769864074,8.94400059,88.444,88.401,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769864273,8.94400059,88.443,88.401,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769864470,8.94400059,88.442,88.401,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769864671,8.94400059,88.441,88.401,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769864872,8.94400059,88.44,88.401,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769865173,8.94400059,88.439,88.401,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769865474,8.94400059,88.438,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769865672,8.94400059,88.437,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769865970,2.97763591,88.45,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769866163,8.94382891,88.449,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769866365,8.94382891,88.448,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769866568,8.94382891,88.447,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769866868,8.94382891,88.446,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769867069,8.94382891,88.445,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769867374,8.94382891,88.444,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769867674,8.94382891,88.443,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769867869,8.94382891,88.442,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769868070,8.94382891,88.441,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769868275,8.94382891,88.44,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769868575,2.97763591,88.45,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769868576,8.94382891,88.439,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769868776,8.94382891,88.438,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769868976,8.94382891,88.437,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769869275,3.90089283,88.449,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769869478,12.84132533,88.448,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769869677,8.94342081,88.447,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769869876,8.94342081,88.446,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769870076,8.94342081,88.445,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769870267,8.94342081,88.444,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769870475,8.94342081,88.443,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769870675,8.94342081,88.442,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769870875,8.94342081,88.441,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769871075,8.94342081,88.44,88.403,5.75348875]
["bitfinex-derivatives","SOLF0:USTF0",1772769871274,8.94342081,88.439,88.405,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769871471,8.94342081,88.438,88.41,2.97763591]
["bitfinex-derivatives","SOLF0:USTF0",1772769871675,3.90026442,88.471,88.423,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769871869,8.94036602,88.47,88.423,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769872176,3.90026442,88.471,88.423,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769872680,12.83203675,88.47,88.423,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769872876,3.89938116,88.47,88.423,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769873374,3.89938116,88.47,88.425,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769875382,3.91096527,88.469,88.425,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769878985,3.91598971,88.459,88.413,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769879178,2.97763591,88.46,88.413,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769879587,6.89359019,88.46,88.413,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769879784,3.91595428,88.459,88.413,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769880480,3.91595428,88.459,88.415,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769883388,3.8270066,88.458,88.415,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769885983,10.171,88.477,88.419,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772769886288,3.8073698,88.476,88.421,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769886888,3.80662347,88.472,88.424,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769887083,3.80662347,88.469,88.424,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769888390,3.81291234,88.467,88.424,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769889090,3.81291234,88.467,88.425,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772769890293,3.86122922,88.465,88.424,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769893095,2.97763591,88.46,88.424,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769894505,3.60910394,88.459,88.424,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769899908,3.61442103,88.47,88.424,5.6026789]
["bitfinex-derivatives","SOLF0:USTF0",1772769901003,10.17,88.483,88.431,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769901208,8.90962589,88.482,88.431,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769901508,13.78297521,88.483,88.431,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769901809,10.171,88.481,88.433,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769902308,13.14763591,88.49,88.437,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769902603,8.90897929,88.489,88.437,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769902804,13.14763591,88.49,88.437,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769903009,3.61237123,88.507,88.454,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769903601,6.59031732,88.52,88.461,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769903806,8.90489573,88.519,88.461,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769904005,8.90489573,88.518,88.47,2.97763591]
["bitfinex-derivatives","SOLF0:USTF0",1772769904204,8.90489573,88.519,88.471,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769904502,8.90489573,88.518,88.472,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769904709,3.61268141,88.52,88.472,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769905907,3.52530199,88.519,88.472,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769906118,3.52530199,88.499,88.447,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769906308,2.97763591,88.49,88.447,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769908912,3.53510335,88.489,88.447,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769909108,2.97763591,88.49,88.447,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769909412,3.53510335,88.497,88.447,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769909804,10.168,88.507,88.451,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769910003,8.90489573,88.506,88.461,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769910208,2.97763591,88.51,88.461,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769910510,8.90489573,88.518,88.47,2.97763591]
["bitfinex-derivatives","SOLF0:USTF0",1772769910712,2.97763591,88.53,88.471,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769910910,8.88846728,88.529,88.471,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769911112,8.88846728,88.528,88.476,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769911413,3.55052595,88.532,88.481,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769912916,8.88846728,88.537,88.481,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769913115,10.164,88.538,88.481,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769913312,10.164,88.538,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772769913510,2.96985966,88.54,88.427,158.314]
["bitfinex-derivatives","SOLF0:USTF0",1772769913511,2.96985966,88.54,88.491,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769914515,2.96985966,88.54,88.492,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769917114,2.96985966,88.53,88.492,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769918020,2.96985966,88.52,88.479,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769918317,6.64802292,88.51,88.461,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769919622,6.64802292,88.51,88.45,2.96985966]
["bitfinex-derivatives","SOLF0:USTF0",1772769919623,3.63770447,88.499,88.441,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769921123,2.96985966,88.5,88.462,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769921326,2.96985966,88.51,88.462,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769921526,10.168,88.507,88.462,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769921724,2.96985966,88.5,88.462,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769922022,3.60927994,88.506,88.462,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769922224,3.60879119,88.519,88.462,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769922417,2.96985966,88.51,88.462,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769923420,2.96985966,88.51,88.464,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769923622,3.60879119,88.519,88.471,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769924031,2.96985966,88.52,88.473,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769924227,2.96985966,88.53,88.473,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769924418,6.57907173,88.53,88.473,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769924820,6.57907173,88.53,88.48,2.96985966]
["bitfinex-derivatives","SOLF0:USTF0",1772769925024,6.57907173,88.53,88.481,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769925521,10.165,88.532,88.483,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769926228,10.165,88.529,88.483,5.76404672]
["bitfinex-derivatives","SOLF0:USTF0",1772769931233,14.0333885,88.579,88.412,178.698]
["bitfinex-derivatives","SOLF0:USTF0",1772769931234,3.65637272,88.509,88.456,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769931435,2.96985966,88.49,88.441,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769931934,2.96985966,88.48,88.441,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769933931,2.96985966,88.47,88.428,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769934138,3.52988146,88.479,88.428,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769934438,3.52988146,88.479,88.432,16.10654147]
["bitfinex-derivatives","SOLF0:USTF0",1772769934637,3.52988146,88.479,88.433,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769936540,2.96985966,88.47,88.433,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769936735,3.52988146,88.479,88.433,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769939341,2.96985966,88.49,88.433,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769939545,2.96985966,88.5,88.441,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769940146,2.96985966,88.49,88.441,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769941546,2.96985966,88.49,88.444,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769941846,3.46086909,88.489,88.444,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769944950,3.46086909,88.489,88.39,20.363]
["bitfinex-derivatives","SOLF0:USTF0",1772769944951,3.46518482,88.479,88.421,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769945245,3.46518482,88.479,88.431,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769946445,3.46518482,88.479,88.432,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769948345,2.96985966,88.49,88.442,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769949348,2.96985966,88.47,88.43,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769950552,10.171,88.478,88.43,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769950852,10.171,88.478,88.432,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769952354,3.59548918,88.479,88.432,5.93054147]
["bitfinex-derivatives","SOLF0:USTF0",1772769960559,3.59548918,88.479,88.435,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769961856,3.55818381,88.479,88.435,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769963461,3.55739242,88.477,88.435,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769966469,3.55644577,88.469,88.421,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769966670,2.96985966,88.45,88.408,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769966867,3.55644577,88.449,88.408,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769969367,3.55644577,88.449,88.409,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772769969672,3.55644577,88.449,88.41,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769973872,3.55644577,88.449,88.358,27.93335959]
["bitfinex-derivatives","SOLF0:USTF0",1772769973873,3.49762995,88.447,88.399,16.11174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769974071,3.49762995,88.439,88.399,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769974973,3.49737783,88.457,88.401,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769975174,2.97525094,88.45,88.401,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769975676,3.49737783,88.457,88.401,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769976271,3.49737783,88.457,88.411,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769976674,14.0333885,88.494,88.411,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769976675,3.57271337,88.449,88.411,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769983582,3.57271337,88.449,88.413,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769984077,2.97525094,88.45,88.413,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769984680,2.97525094,88.45,88.416,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769984981,10.173,88.458,88.416,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769984982,3.46467534,88.457,88.416,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769986086,2.97525094,88.45,88.416,5.93174398]
["bitfinex-derivatives","SOLF0:USTF0",1772769990584,2.97525094,88.45,88.419,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772769991489,3.46467534,88.457,88.419,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772769994289,10.172,88.466,88.422,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772769994484,8.92534946,88.465,88.422,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772769994683,3.49691555,88.465,88.422,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772769995289,3.49649607,88.463,88.422,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772769995491,3.49649607,88.463,88.423,15.83671382]
["bitfinex-derivatives","SOLF0:USTF0",1772769996588,2.97525094,88.47,88.426,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772769996794,12.42254534,88.469,88.426,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772769997092,3.49630493,88.469,88.426,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772769999395,3.49630493,88.469,88.428,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770001392,3.56166771,88.459,88.41,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770001897,3.56166771,88.459,88.411,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770003099,3.56148837,88.439,88.391,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770003294,2.97525094,88.43,88.391,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770003596,2.97525094,88.42,88.378,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770005898,3.56347914,88.419,88.378,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770006796,2.97525094,88.42,88.378,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770006797,3.56330786,88.418,88.378,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770006999,6.5385588,88.41,88.361,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770007902,6.5385588,88.41,88.366,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770008096,3.56330786,88.41,88.366,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770008399,6.54535961,88.42,88.366,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770009503,6.54535961,88.42,88.37,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770010504,6.54535961,88.42,88.372,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770011304,3.56523007,88.417,88.36,8.63496476]
["bitfinex-derivatives","SOLF0:USTF0",1772770011503,2.97525094,88.4,88.36,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770011704,2.97525094,88.41,88.36,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770012506,2.97525094,88.41,88.362,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770012908,2.97525094,88.42,88.364,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770013106,2.97525094,88.42,88.371,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770013507,6.5276898,88.42,88.371,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770013710,3.55243886,88.419,88.371,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770019317,3.55243886,88.419,88.373,5.65971382]
["bitfinex-derivatives","SOLF0:USTF0",1772770022619,3.55243886,88.419,88.375,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770023117,6.33416654,88.43,88.375,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770023317,3.26602463,88.429,88.382,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770024615,3.26602463,88.429,88.384,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770025217,13.3983181,88.441,88.391,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770025713,3.18636656,88.439,88.391,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770025919,10.176,88.437,88.391,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770026116,3.18636656,88.429,88.391,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770026613,3.18636656,88.429,88.327,158.492]
["bitfinex-derivatives","SOLF0:USTF0",1772770026614,3.14461628,88.419,88.379,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770027421,3.10158857,88.417,88.379,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770028517,3.06079816,88.406,88.353,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770028723,3.06079816,88.399,88.353,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770028920,3.06079816,88.389,88.34,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770029113,3.06079816,88.379,88.34,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770029517,3.00743362,88.392,88.341,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770029719,2.97525094,88.38,88.341,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770029922,3.00743362,88.379,88.341,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770030215,3.00743362,88.379,88.27,201.31]
["bitfinex-derivatives","SOLF0:USTF0",1772770030216,3.00743362,88.379,88.328,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770031017,2.97525094,88.37,88.328,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770031724,2.84079808,88.359,88.315,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770031921,2.97525094,88.35,88.301,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770034623,2.98215453,88.35,88.301,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770035221,10.185,88.358,88.301,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770035222,2.98215453,88.34,88.301,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770035525,5.6249942,88.34,88.301,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770035925,2.64283967,88.339,88.301,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770037526,2.64283967,88.339,88.288,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770039923,2.64283967,88.339,88.291,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770046024,14.0823253,88.4,88.291,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770046025,2.98215453,88.35,88.291,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770046626,2.98215453,88.35,88.302,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770048524,2.98215453,88.35,88.308,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770048724,2.98215453,88.36,88.308,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770048925,2.98215453,88.36,88.311,5.52566616]
["bitfinex-derivatives","SOLF0:USTF0",1772770050227,2.30175305,88.358,88.315,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770050434,2.98215453,88.35,88.315,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770050932,2.30175305,88.358,88.315,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770051328,2.27258973,88.388,88.34,2.98215453]
["bitfinex-derivatives","SOLF0:USTF0",1772770051526,2.27258973,88.388,88.341,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770051728,8.88447746,88.426,88.331,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770051729,2.27258973,88.379,88.331,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770051934,2.27258973,88.377,88.331,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770052623,2.98215453,88.37,88.331,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770055929,2.51563791,88.359,88.312,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770056340,2.98215453,88.35,88.312,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770058137,2.51890959,88.357,88.312,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770058540,2.98215453,88.35,88.312,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770059141,2.51890959,88.357,88.312,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770062044,2.98215453,88.38,88.321,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770062243,2.39847277,88.387,88.331,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770063541,1.96988566,88.409,88.29,20.386]
["bitfinex-derivatives","SOLF0:USTF0",1772770063542,2.98215453,88.4,88.341,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770064641,2.30814773,88.399,88.353,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770065145,13.16115453,88.41,88.353,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770065345,2.30814773,88.409,88.353,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770066551,2.30814773,88.409,88.35,2.98215453]
["bitfinex-derivatives","SOLF0:USTF0",1772770066552,2.30814773,88.409,88.356,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770066746,2.30814773,88.409,88.297,158.546]
["bitfinex-derivatives","SOLF0:USTF0",1772770066747,13.16015453,88.42,88.361,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770067449,2.31490036,88.409,88.366,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770069546,5.26248466,88.4,88.353,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770071449,5.26248466,88.4,88.354,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770079356,5.26248466,88.4,88.36,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770079955,2.28033013,88.4,88.36,4.9248429]
["bitfinex-derivatives","SOLF0:USTF0",1772770080957,2.98215453,88.41,88.365,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770081257,1.95635273,88.399,88.352,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770081450,1.95635273,88.389,88.352,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770082559,1.9339982,88.399,88.352,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770087869,4.78962182,88.41,88.354,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770088068,4.78962182,88.41,88.312,20.381]
["bitfinex-derivatives","SOLF0:USTF0",1772770088069,1.80746729,88.419,88.361,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770088570,2.98215453,88.41,88.361,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770093074,2.98215453,88.41,88.365,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770093372,1.77765809,88.409,88.365,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770093574,2.98215453,88.4,88.365,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770094276,1.77765809,88.409,88.365,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770096373,1.77765809,88.409,88.35,2.97823387]
["bitfinex-derivatives","SOLF0:USTF0",1772770096374,10.178,88.417,88.368,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770096774,12.04079842,88.417,88.368,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770097274,1.8445761,88.416,88.368,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770097474,1.8445761,88.416,88.37,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770097872,1.8445761,88.416,88.372,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770098070,2.97823387,88.44,88.381,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770098269,8.91008108,88.439,88.381,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770099370,8.91008108,88.439,88.392,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770099674,4.79443728,88.45,88.401,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770099977,1.81620341,88.449,88.401,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770100574,1.79763151,88.447,88.401,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770101875,1.7051238,88.419,88.361,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770102579,2.97823387,88.43,88.373,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770102874,2.97823387,88.43,88.378,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770103074,2.97823387,88.41,88.378,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770103274,2.97823387,88.42,88.378,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770105481,2.97823387,88.42,88.38,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770108578,1.68710986,88.428,88.38,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770108579,2.97823387,88.44,88.383,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770108877,8.9298437,88.453,88.4,2.97823387]
["bitfinex-derivatives","SOLF0:USTF0",1772770109079,8.9298437,88.452,88.406,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770109279,2.97823387,88.45,88.406,4.9150755]
["bitfinex-derivatives","SOLF0:USTF0",1772770111274,2.97823387,88.45,88.407,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770114684,2.97823387,88.45,88.409,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770115482,2.97823387,88.46,88.411,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770116887,2.97823387,88.47,88.421,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770118086,2.97823387,88.46,88.421,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770118478,2.97823387,88.46,88.424,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770118888,2.97823387,88.47,88.424,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770119285,2.97823387,88.47,88.426,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772770119487,2.97823387,88.47,88.427,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770119985,2.97823387,88.44,88.39,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770120790,2.97823387,88.44,88.391,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770120987,2.97823387,88.45,88.391,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770121393,2.97823387,88.45,88.402,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770122388,2.97823387,88.45,88.404,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770123288,1.40818864,88.449,88.404,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770123492,2.97823387,88.42,88.385,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770124695,2.97823387,88.42,88.386,14.46756485]
["bitfinex-derivatives","SOLF0:USTF0",1772770125195,1.40818864,88.429,88.386,14.46756485]
["bitfinex-derivatives","SOLF0:USTF0",1772770125697,1.40818864,88.429,88.386,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770137599,2.97823387,88.43,88.386,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770138508,2.97823387,88.43,88.388,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770139506,2.97823387,88.43,88.391,4.28556485]
["bitfinex-derivatives","SOLF0:USTF0",1772770140602,2.97823387,88.44,88.395,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770142003,1.15521905,88.439,88.395,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770152513,1.15521905,88.439,88.398,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770152920,0.71260228,88.429,88.387,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770153120,2.97823387,88.43,88.387,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770153319,0.70339032,88.457,88.39,2.97823387]
["bitfinex-derivatives","SOLF0:USTF0",1772770153521,2.97823387,88.45,88.391,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770153821,8.89994045,88.449,88.391,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770154022,8.89994045,88.448,88.391,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770154222,8.89994045,88.447,88.391,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770154419,2.97823387,88.45,88.398,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770154719,8.90180523,88.449,88.398,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770154925,8.90180523,88.448,88.408,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770155126,0.70339032,88.457,88.408,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770155626,8.90573007,88.456,88.408,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770155816,0.70339032,88.457,88.408,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770156020,2.97527106,88.45,88.408,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770156523,2.97527106,88.45,88.411,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770158021,9.35896675,88.476,88.352,48.53026846]
["bitfinex-derivatives","SOLF0:USTF0",1772770158022,2.97527106,88.44,88.401,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772770158218,2.97527106,88.43,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770164927,0.75895908,88.439,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770165128,8.92121096,88.438,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770165429,8.92121096,88.437,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770165623,8.92121096,88.436,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770165828,8.92121096,88.435,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770166029,8.92121096,88.434,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770166225,0.75895908,88.439,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770166422,8.92344324,88.438,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770166621,8.92344324,88.437,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770166930,8.92344324,88.436,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770167131,8.92344324,88.435,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770167430,8.92344324,88.434,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770167632,0.75895908,88.439,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770167930,8.92424317,88.438,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770168130,8.92424317,88.437,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770168331,8.92424317,88.436,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770168532,8.92424317,88.435,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770168733,8.92424317,88.434,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770168932,0.75895908,88.439,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770169133,8.9269984,88.438,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770169328,8.9269984,88.437,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770169632,8.9269984,88.436,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770169932,8.9269984,88.435,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770170130,8.9269984,88.434,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770170332,8.9269984,88.433,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770170533,0.75895908,88.439,88.399,4.39525837]
["bitfinex-derivatives","SOLF0:USTF0",1772770170833,0.75895908,88.439,88.338,28.15926846]
["bitfinex-derivatives","SOLF0:USTF0",1772770170834,0.68238073,88.409,88.372,3.99254505]
["bitfinex-derivatives","SOLF0:USTF0",1772770171032,3.65765179,88.39,88.341,3.99254505]
["bitfinex-derivatives","SOLF0:USTF0",1772770171335,2.97527106,88.38,88.341,3.99254505]
["bitfinex-derivatives","SOLF0:USTF0",1772770172133,2.97527106,88.37,88.341,3.99254505]
["bitfinex-derivatives","SOLF0:USTF0",1772770172532,2.97527106,88.37,88.282,20.387]
["bitfinex-derivatives","SOLF0:USTF0",1772770172533,2.97527106,88.37,88.329,3.99563569]
["bitfinex-derivatives","SOLF0:USTF0",1772770176532,0.65254212,88.359,88.311,3.98615055]
["bitfinex-derivatives","SOLF0:USTF0",1772770177840,0.65254212,88.359,88.313,3.98113718]
["bitfinex-derivatives","SOLF0:USTF0",1772770180243,2.97527106,88.35,88.313,3.98113718]
["bitfinex-derivatives","SOLF0:USTF0",1772770180942,0.65254212,88.359,88.29,2.97527106]
["bitfinex-derivatives","SOLF0:USTF0",1772770180943,2.97527106,88.34,88.3,3.9714068]
["bitfinex-derivatives","SOLF0:USTF0",1772770181142,0.66254046,88.349,88.3,3.9714068]
["bitfinex-derivatives","SOLF0:USTF0",1772770181535,0.63366677,88.339,88.3,3.9714068]
["bitfinex-derivatives","SOLF0:USTF0",1772770181736,2.97527106,88.33,88.3,3.9714068]
["bitfinex-derivatives","SOLF0:USTF0",1772770183543,2.97527106,88.32,88.281,3.97839393]
["bitfinex-derivatives","SOLF0:USTF0",1772770186238,0.62191751,88.329,88.281,3.97839393]
["bitfinex-derivatives","SOLF0:USTF0",1772770187548,0.62191751,88.329,88.284,3.98533118]
["bitfinex-derivatives","SOLF0:USTF0",1772770190243,2.97527106,88.34,88.286,3.97894184]
["bitfinex-derivatives","SOLF0:USTF0",1772770190441,2.97527106,88.33,88.286,3.97894184]
["bitfinex-derivatives","SOLF0:USTF0",1772770193346,2.97527106,88.33,88.289,3.97740885]
["bitfinex-derivatives","SOLF0:USTF0",1772770194548,2.97527106,88.33,88.292,3.97941535]
["bitfinex-derivatives","SOLF0:USTF0",1772770194947,2.97527106,88.34,88.292,3.97941535]
["bitfinex-derivatives","SOLF0:USTF0",1772770197752,6.52564907,88.34,88.292,3.97941535]
["bitfinex-derivatives","SOLF0:USTF0",1772770197948,3.55037801,88.329,88.292,3.97941535]
["bitfinex-derivatives","SOLF0:USTF0",1772770200252,2.97527106,88.33,88.292,3.97941535]
["bitfinex-derivatives","SOLF0:USTF0",1772770200454,6.50514487,88.33,88.292,3.97941535]
["bitfinex-derivatives","SOLF0:USTF0",1772770201358,3.52987381,88.309,88.26,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770201659,3.52987381,88.309,88.261,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770203667,2.97527106,88.29,88.251,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770203863,3.52382484,88.299,88.251,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770204362,2.97527106,88.31,88.251,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770204964,3.51867423,88.312,88.261,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770205867,3.51867423,88.312,88.263,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770206072,3.51867423,88.312,88.264,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770207363,3.51867423,88.312,88.266,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770208871,6.48654407,88.31,88.266,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770209071,3.51127301,88.309,88.266,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770209373,3.51127301,88.299,88.251,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770209565,2.97527106,88.29,88.251,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770210471,3.51127301,88.299,88.251,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770210764,3.50207333,88.309,88.254,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770212164,3.50207333,88.309,88.256,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770212364,2.97527106,88.3,88.256,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770212565,3.50212848,88.299,88.256,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770213666,10.191,88.307,88.256,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770214471,10.191,88.307,88.25,2.97527106]
["bitfinex-derivatives","SOLF0:USTF0",1772770214472,10.191,88.307,88.258,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770216269,13.66273568,88.307,88.258,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770216468,2.98524203,88.3,88.258,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770217468,2.98524203,88.3,88.261,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770219474,2.98524203,88.3,88.263,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770220676,3.47173568,88.307,88.263,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770221578,6.52734587,88.32,88.265,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770222075,2.98524203,88.3,88.27,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770222275,3.52538008,88.309,88.27,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770224975,3.52807188,88.306,88.259,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770225273,3.52807188,88.299,88.26,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770228887,2.98524203,88.31,88.264,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770229085,8.97325852,88.309,88.264,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770229288,2.98524203,88.31,88.264,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770229585,6.47062887,88.31,88.264,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770230583,3.47633207,88.309,88.264,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770230981,2.98524203,88.3,88.264,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770231486,3.47633207,88.305,88.264,3.84214318]
["bitfinex-derivatives","SOLF0:USTF0",1772770234996,3.50027774,88.299,88.243,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770235201,3.50027774,88.279,88.221,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770235491,2.98524203,88.27,88.221,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770235695,3.49385067,88.269,88.221,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770238090,2.98524203,88.28,88.224,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770238298,3.45986324,88.279,88.224,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770239595,3.45986324,88.279,88.228,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770240189,2.98524203,88.27,88.228,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770244198,3.56896817,88.269,88.228,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770245000,3.56571791,88.259,88.216,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770245204,2.98524203,88.25,88.216,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770245407,3.56571791,88.259,88.216,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770245805,3.5703238,88.255,88.216,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770246907,2.98524203,88.25,88.216,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770247202,3.56714497,88.249,88.195,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770248101,3.56714497,88.249,88.2,2.98524203]
["bitfinex-derivatives","SOLF0:USTF0",1772770248302,2.98524203,88.25,88.203,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770248507,3.55813324,88.284,88.211,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770248805,3.55813324,88.269,88.211,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770249204,2.98524203,88.26,88.214,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770249507,3.56759856,88.259,88.175,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770249705,3.56759856,88.259,88.201,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770249901,3.56759856,88.259,88.205,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770250804,3.56759856,88.259,88.216,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770252810,3.5513403,88.276,88.221,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770254012,9.30234859,88.311,88.18,20.411]
["bitfinex-derivatives","SOLF0:USTF0",1772770254013,3.58413061,88.287,88.233,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770254309,2.98524203,88.27,88.233,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770254611,3.58121989,88.269,88.233,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770254807,3.58121989,88.259,88.211,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770256305,3.58121989,88.259,88.212,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772770256509,3.58121989,88.259,88.213,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770257512,2.98524203,88.27,88.221,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770257712,6.98339684,88.27,88.221,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770257913,3.99815481,88.269,88.221,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770258505,3.99815481,88.269,88.222,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772770258909,3.99815481,88.269,88.222,14.1167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770259510,3.99815481,88.269,88.223,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770261118,2.98524203,88.26,88.223,3.9167293]
["bitfinex-derivatives","SOLF0:USTF0",1772770262215,10.193,88.284,88.225,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770262420,158.404,88.378,88.178,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1772770262421,2.98524203,88.29,88.231,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770262614,2.98524203,88.29,88.241,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770262813,3.66613183,88.289,88.241,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770263416,2.98524203,88.3,88.247,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770263612,3.66204716,88.279,88.216,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770263821,3.66204716,88.269,88.216,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770264021,2.98524203,88.26,88.216,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770265516,2.98524203,88.26,88.22,14.19980357]
["bitfinex-derivatives","SOLF0:USTF0",1772770266117,2.98524203,88.25,88.22,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770266321,2.98524203,88.25,88.201,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770266520,6.72929899,88.25,88.201,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770266716,8.95395776,88.298,88.194,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772770266717,3.74405696,88.239,88.194,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772770269327,3.74405696,88.239,88.194,14.20280357]
["bitfinex-derivatives","SOLF0:USTF0",1772770269533,6.59173962,88.25,88.197,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770270426,6.59173962,88.25,88.206,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772770270623,2.98524203,88.28,88.221,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770271019,3.6040876,88.269,88.224,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770273834,3.55464526,88.289,88.231,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770274127,8.95477325,88.288,88.231,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770274334,3.55464526,88.289,88.231,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770274929,3.55464526,88.289,88.239,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772770275228,8.95769924,88.288,88.24,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770275432,3.55464526,88.289,88.24,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770275629,8.96053229,88.288,88.24,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770275833,2.98524203,88.29,88.242,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770276032,10.192,88.298,88.242,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770276236,8.96288446,88.297,88.242,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770276531,8.96288446,88.296,88.257,4.07017595]
["bitfinex-derivatives","SOLF0:USTF0",1772770276732,3.53592278,88.302,88.257,4.07017595]
["bitfinex-derivatives","SOLF0:USTF0",1772770277035,8.96309224,88.301,88.257,4.07017595]
["bitfinex-derivatives","SOLF0:USTF0",1772770277238,8.96309224,88.3,88.257,4.07017595]
["bitfinex-derivatives","SOLF0:USTF0",1772770277435,8.96309224,88.299,88.258,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770277636,2.98524203,88.31,88.26,2.98524203]
["bitfinex-derivatives","SOLF0:USTF0",1772770277834,2.98524203,88.31,88.261,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770278428,2.98479574,88.31,88.263,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770278632,2.98479574,88.31,88.264,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770279330,2.98479574,88.31,88.265,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772770279636,2.98479574,88.31,88.265,14.19380357]
["bitfinex-derivatives","SOLF0:USTF0",1772770280038,2.98479574,88.31,88.266,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770280433,2.98479574,88.31,88.267,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772770280633,8.96530972,88.315,88.268,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770280839,3.54273437,88.316,88.27,2.98479574]
["bitfinex-derivatives","SOLF0:USTF0",1772770281137,3.54273437,88.316,88.275,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770282735,2.98479574,88.29,88.241,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770282941,6.55996408,88.3,88.241,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770283640,3.55286455,88.299,88.241,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770284541,3.55286455,88.299,88.251,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772770286143,2.98479574,88.32,88.261,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770286943,6.57114258,88.32,88.261,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770287145,3.58634684,88.319,88.261,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770287441,3.58790017,88.318,88.264,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770287640,3.58790017,88.317,88.264,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770287843,2.98479574,88.31,88.264,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770288142,2.98479574,88.3,88.253,3.99880357]
["bitfinex-derivatives","SOLF0:USTF0",1772770288949,3.58790017,88.309,88.257,3.72937734]
["bitfinex-derivatives","SOLF0:USTF0",1772770290341,3.58790017,88.309,88.261,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770290542,3.58790017,88.309,88.262,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770290953,2.98479574,88.32,88.262,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770291450,3.58110143,88.325,88.271,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770292449,3.58110143,88.325,88.272,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770293352,3.58110143,88.325,88.273,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772770293548,3.58110143,88.325,88.274,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770296054,3.5663045,88.319,88.274,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770296462,2.98479574,88.31,88.274,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770297053,3.5663045,88.319,88.263,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770297258,3.5663045,88.319,88.263,13.97606696]
["bitfinex-derivatives","SOLF0:USTF0",1772770297458,3.56820213,88.315,88.265,13.97606696]
["bitfinex-derivatives","SOLF0:USTF0",1772770297758,2.98479574,88.31,88.265,13.97606696]
["bitfinex-derivatives","SOLF0:USTF0",1772770300155,3.56820213,88.315,88.265,13.97606696]
["bitfinex-derivatives","SOLF0:USTF0",1772770300657,3.56820213,88.315,88.267,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772770300862,3.56820213,88.315,88.268,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770302758,10.189,88.324,88.27,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770302964,10.189,88.324,88.271,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770303164,2.98479574,88.32,88.271,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770303562,8.93979277,88.329,88.273,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770303763,6.55299755,88.34,88.281,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770304162,3.56820181,88.339,88.281,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770304360,3.56820181,88.339,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770304565,3.56820181,88.339,88.286,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770305467,3.56820181,88.339,88.288,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770305668,3.61181846,88.337,88.288,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770307568,3.63547543,88.335,88.288,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770308773,2.98479574,88.33,88.288,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770309067,2.98479574,88.3,88.256,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770309273,3.6339389,88.309,88.256,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770309972,2.98479574,88.3,88.256,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770310472,2.98479574,88.3,88.258,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770311266,2.98479574,88.3,88.256,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770312270,3.33976535,88.299,88.256,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770313864,10.192,88.294,88.256,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770314065,3.33739895,88.294,88.256,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770315271,3.33601173,88.306,88.256,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770315673,3.33601173,88.306,88.259,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770316568,3.34423814,88.299,88.259,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770318369,2.98479574,88.31,88.259,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770318567,8.97015659,88.309,88.259,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770318766,8.97015659,88.308,88.259,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770318967,8.97015659,88.307,88.259,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770319169,8.97015659,88.306,88.259,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770319372,8.97015659,88.305,88.262,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770319569,6.26721182,88.31,88.263,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770319772,8.97251149,88.309,88.263,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770319973,12.25165641,88.308,88.263,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770320277,12.25165641,88.307,88.263,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770320479,8.97251149,88.306,88.263,3.78006696]
["bitfinex-derivatives","SOLF0:USTF0",1772770320774,8.97251149,88.306,88.204,28.15926846]
["bitfinex-derivatives","SOLF0:USTF0",1772770320775,3.27769435,88.323,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770320980,8.9759116,88.322,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770321177,8.9759116,88.321,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770321373,8.9759116,88.32,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770321676,8.9759116,88.319,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770321879,8.9759116,88.318,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770322070,3.27702284,88.329,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770322273,13.46602284,88.326,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770322469,3.27577963,88.324,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770322769,2.98479574,88.32,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770322973,8.97177734,88.319,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770323170,8.97177734,88.318,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770323368,2.98479574,88.32,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770323580,8.97219425,88.319,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770323776,8.97219425,88.318,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770323976,3.32842331,88.319,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770324177,12.3006144,88.318,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770324376,3.32842331,88.317,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770324577,2.98479574,88.31,88.274,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770324880,3.32720087,88.309,88.26,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770325080,2.98479574,88.31,88.26,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770325081,3.32720087,88.307,88.26,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770325276,2.98479574,88.3,88.26,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770325780,3.33617957,88.299,88.26,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770325975,3.33617957,88.289,88.241,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770326179,6.32097531,88.28,88.241,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770326779,3.33498364,88.275,88.228,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770326984,3.33498364,88.269,88.211,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770328084,3.33498364,88.269,88.221,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770329478,3.33498364,88.269,88.227,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770334384,10.53366668,88.304,88.168,1.97240895]
["bitfinex-derivatives","SOLF0:USTF0",1772770334385,3.31360722,88.289,88.231,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770335490,3.31360722,88.289,88.232,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770336387,3.31360722,88.289,88.235,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770340988,3.34384894,88.297,88.242,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770342388,3.34371503,88.309,88.261,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770343394,3.34371503,88.309,88.262,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770343596,3.34371503,88.309,88.263,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770345689,3.34371503,88.309,88.266,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770345897,8.93618075,88.32,88.266,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770345898,2.98621307,88.32,88.266,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770347297,3.39043419,88.319,88.269,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770350906,2.98621307,88.31,88.269,3.95653999]
["bitfinex-derivatives","SOLF0:USTF0",1772770351106,2.98621307,88.31,88.214,20.403]
["bitfinex-derivatives","SOLF0:USTF0",1772770351107,3.39043419,88.319,88.279,3.65734482]
["bitfinex-derivatives","SOLF0:USTF0",1772770351308,2.98621307,88.33,88.279,3.65734482]
["bitfinex-derivatives","SOLF0:USTF0",1772770352308,2.98621307,88.33,88.282,3.65734482]
["bitfinex-derivatives","SOLF0:USTF0",1772770353002,2.98621307,88.33,88.285,3.65734482]
["bitfinex-derivatives","SOLF0:USTF0",1772770356910,3.2918025,88.329,88.285,3.65734482]
["bitfinex-derivatives","SOLF0:USTF0",1772770361014,6.27517052,88.34,88.289,3.65734482]
["bitfinex-derivatives","SOLF0:USTF0",1772770361314,3.28895745,88.339,88.289,3.65734482]
["bitfinex-derivatives","SOLF0:USTF0",1772770362413,3.28895745,88.339,88.293,3.65734482]
["bitfinex-derivatives","SOLF0:USTF0",1772770363513,3.28895745,88.339,88.295,13.84934482]
["bitfinex-derivatives","SOLF0:USTF0",1772770364017,3.28895745,88.339,88.296,3.65734482]
["bitfinex-derivatives","SOLF0:USTF0",1772770367421,2.98621307,88.33,88.296,3.65734482]
["bitfinex-derivatives","SOLF0:USTF0",1772770370521,6.26233519,88.33,88.296,3.65734482]
["bitfinex-derivatives","SOLF0:USTF0",1772770371522,3.26472224,88.329,88.296,3.65734482]
["bitfinex-derivatives","SOLF0:USTF0",1772770380834,3.23701388,88.339,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770382235,8.95566551,88.338,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770382437,3.23701388,88.339,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770382734,8.95671952,88.338,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770382935,3.23701388,88.339,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770383131,8.9586228,88.338,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770383338,8.96165979,88.337,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770383531,3.23701388,88.339,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770383732,8.96165979,88.338,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770383932,8.96165979,88.337,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770384236,8.96294576,88.336,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770384432,8.96294576,88.335,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770384629,3.23701388,88.339,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770384828,8.96297205,88.338,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770385033,8.96297205,88.337,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770385336,8.96297205,88.336,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770385529,8.96297205,88.335,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770385729,8.96297205,88.334,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770385938,3.23701388,88.339,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770386139,8.96755541,88.338,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770386340,8.96755541,88.337,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770386537,8.96755541,88.336,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770386838,8.96755541,88.335,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770387138,8.96755541,88.334,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770387338,8.96755541,88.333,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770387539,8.96755541,88.332,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770387739,8.96755541,88.331,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770388034,3.23701388,88.339,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770388335,8.97447347,88.338,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770388638,3.23499892,88.337,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770389033,6.22118154,88.33,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770389239,3.23496847,88.329,88.299,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770390237,8.98084928,88.328,88.291,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770390437,3.23496847,88.329,88.291,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770390638,8.98082219,88.328,88.291,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770390838,3.23496847,88.329,88.291,13.93877473]
["bitfinex-derivatives","SOLF0:USTF0",1772770391038,8.98081632,88.328,88.291,13.93877473]
["bitfinex-derivatives","SOLF0:USTF0",1772770391241,8.98254497,88.327,88.291,13.93877473]
["bitfinex-derivatives","SOLF0:USTF0",1772770391543,3.23496847,88.329,88.291,13.93877473]
["bitfinex-derivatives","SOLF0:USTF0",1772770391744,8.98254251,88.328,88.291,13.93877473]
["bitfinex-derivatives","SOLF0:USTF0",1772770392039,8.98254251,88.327,88.291,13.93877473]
["bitfinex-derivatives","SOLF0:USTF0",1772770392245,3.23496847,88.329,88.291,13.93877473]
["bitfinex-derivatives","SOLF0:USTF0",1772770392543,8.98287329,88.328,88.292,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770392837,3.23319722,88.326,88.292,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770395245,8.98779926,88.325,88.292,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770395546,3.23612191,88.337,88.292,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770395745,8.98783708,88.336,88.292,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770395947,8.98783708,88.335,88.292,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770396146,3.23612191,88.337,88.292,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770396147,8.98783708,88.334,88.292,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770396447,8.98783708,88.333,88.294,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770396646,8.98783708,88.332,88.294,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770396842,8.98783708,88.331,88.294,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770397040,8.98783708,88.33,88.294,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770397243,8.98783708,88.329,88.294,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770397440,3.23612191,88.337,88.294,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770397638,12.25366663,88.336,88.294,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770397846,8.99013367,88.335,88.294,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770398042,8.99013367,88.334,88.294,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770398345,8.99013367,88.333,88.294,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770398649,8.99013367,88.332,88.294,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770398944,8.99013367,88.331,88.294,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770399140,3.26353296,88.336,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770399336,8.99088144,88.335,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770399541,8.99088144,88.334,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770399743,8.99088144,88.333,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770399948,3.26353296,88.336,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770400146,8.99088354,88.335,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770400349,8.99088354,88.334,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770400543,8.99088354,88.333,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770400747,3.26353296,88.336,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770401045,2.98283207,88.33,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770401245,8.99046737,88.329,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770401446,2.98283207,88.33,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770401647,8.99019698,88.329,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770401848,3.26319034,88.335,88.297,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770402041,3.26117842,88.333,88.256,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770402247,2.98283207,88.32,88.261,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770402543,3.26117842,88.329,88.231,20.399]
["bitfinex-derivatives","SOLF0:USTF0",1772770402544,3.26117842,88.329,88.271,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770402747,3.26069901,88.327,88.271,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770402949,12.25064281,88.326,88.271,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770403149,8.9899438,88.325,88.271,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770403341,8.9899438,88.324,88.271,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770403547,8.9899438,88.323,88.282,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770403749,8.9899438,88.322,88.282,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770403949,8.9899438,88.321,88.282,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770404141,8.9899438,88.32,88.282,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770404340,8.99129139,88.319,88.282,3.74677473]
["bitfinex-derivatives","SOLF0:USTF0",1772770404650,3.26069901,88.326,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770404851,3.26064694,88.324,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770405050,3.26064694,88.322,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770405351,8.99129139,88.321,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770405648,8.99129139,88.32,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770405851,8.99129139,88.319,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770406051,3.26064694,88.322,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770406251,8.99208039,88.321,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770406451,8.99208039,88.32,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770406651,8.99208039,88.319,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770406852,3.26064694,88.322,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770407053,8.99178598,88.321,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770407352,8.99178598,88.32,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770407549,8.99178598,88.319,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770407754,3.26064694,88.322,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770407956,8.99151229,88.321,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770408155,8.99151229,88.32,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770408350,8.99151229,88.319,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770408549,3.26064694,88.322,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770408751,8.99125772,88.321,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770409046,8.99125772,88.32,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770409248,8.99125772,88.319,88.291,3.8850152]
["bitfinex-derivatives","SOLF0:USTF0",1772770409446,3.25669895,88.333,88.291,3.8850152]
["bitfinex-derivatives","SOLF0:USTF0",1772770409647,8.9917347,88.332,88.291,3.8850152]
["bitfinex-derivatives","SOLF0:USTF0",1772770409856,3.22169477,88.329,88.291,3.8850152]
["bitfinex-derivatives","SOLF0:USTF0",1772770410055,2.98283207,88.33,88.291,3.8850152]
["bitfinex-derivatives","SOLF0:USTF0",1772770410056,3.22488764,88.327,88.291,3.8850152]
["bitfinex-derivatives","SOLF0:USTF0",1772770410254,8.9917347,88.326,88.291,3.8850152]
["bitfinex-derivatives","SOLF0:USTF0",1772770410555,8.9917347,88.325,88.291,3.8850152]
["bitfinex-derivatives","SOLF0:USTF0",1772770410853,8.9917347,88.324,88.291,3.8850152]
["bitfinex-derivatives","SOLF0:USTF0",1772770411049,8.9917347,88.323,88.292,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770411245,3.22488764,88.327,88.292,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770411452,8.99195515,88.326,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770411652,8.99195515,88.325,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770411851,8.99195515,88.324,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770412050,8.99195515,88.323,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770412260,3.22488764,88.327,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770412455,8.99184059,88.326,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770412649,8.99184059,88.325,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770412854,8.99184059,88.324,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770413153,8.99184059,88.323,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770413353,3.22488764,88.327,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770413554,8.9917143,88.326,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770413754,8.9917143,88.325,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770413956,8.9917143,88.324,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770414152,8.9917143,88.323,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770414454,3.22488764,88.327,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770414654,8.99185602,88.326,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770414854,3.22488764,88.327,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770414855,8.99185602,88.325,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770415154,8.99185602,88.324,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770415348,3.22488764,88.327,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770415548,8.99060191,88.326,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770415746,8.99060191,88.325,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770416049,8.99060191,88.324,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770416245,3.22488764,88.327,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770416445,8.98889058,88.326,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770416648,8.98889058,88.325,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770416856,8.98889058,88.324,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770417156,3.22488764,88.327,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770417349,8.98882412,88.326,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770417547,8.98882412,88.325,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770417747,8.98882412,88.324,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770417956,3.22488764,88.327,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770418157,8.98883043,88.326,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770418358,8.98883043,88.325,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770418549,8.98883043,88.324,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770418753,3.22488764,88.327,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770418954,8.98883009,88.326,88.293,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770419154,8.98883009,88.325,88.294,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770419355,8.98883009,88.324,88.295,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770419554,3.22488764,88.327,88.295,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770419855,8.98989512,88.326,88.295,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770420056,8.98989512,88.325,88.295,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770420251,8.98989512,88.324,88.295,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770420454,3.22488764,88.327,88.295,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770420654,8.9897665,88.326,88.295,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770420854,8.9897665,88.325,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770421055,8.9897665,88.324,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770421257,3.22488764,88.327,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770421457,8.98976063,88.326,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770421759,3.22452974,88.348,88.321,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770421964,3.22452974,88.359,88.321,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770422564,3.22415911,88.349,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772770422763,3.22415911,88.349,88.257,28.15926846]
["bitfinex-derivatives","SOLF0:USTF0",1772770422764,3.22415911,88.329,88.299,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770422970,3.22415911,88.329,88.281,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770424373,3.22415911,88.329,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770428074,3.22415911,88.329,88.288,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770429374,3.22415911,88.329,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770429776,3.22415911,88.329,88.288,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770430373,2.98283207,88.34,88.304,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770430567,6.24798449,88.34,88.304,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770430765,3.26515242,88.339,88.304,4.01911997]
["bitfinex-derivatives","SOLF0:USTF0",1772770432377,3.26515242,88.339,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770433771,3.25464118,88.337,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770433969,8.93086277,88.336,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770434172,8.93086277,88.335,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770434378,8.93086277,88.334,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770434579,12.18518,88.333,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770434778,8.93086277,88.332,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770434979,8.93086277,88.331,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770435178,8.93086277,88.33,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770435374,8.93086277,88.329,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770435574,3.25431723,88.333,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770435878,12.16731498,88.332,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770436077,8.93071706,88.331,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770436376,8.93071706,88.33,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770436570,8.93071706,88.329,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770436770,3.23659792,88.332,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770436969,8.93067977,88.331,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770437272,8.93067977,88.33,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770437473,8.93067977,88.329,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770437669,2.98283207,88.34,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770437876,8.93067892,88.339,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770438072,8.93067892,88.338,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770438276,8.93067892,88.337,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770438475,8.93067892,88.336,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770438679,8.93067892,88.335,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770438878,8.93067892,88.334,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770439075,8.93067892,88.333,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770439276,8.93067892,88.332,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770439475,8.93067892,88.331,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770439678,8.93067892,88.33,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770439985,8.93067892,88.329,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770440183,3.22389997,88.339,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770440381,12.1544912,88.338,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770440582,8.93059123,88.337,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770440783,3.22352945,88.335,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770441083,3.22352945,88.333,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770441283,8.93059123,88.332,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770441485,8.93059123,88.331,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770441689,10.50213032,88.362,88.317,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770441987,3.22218355,88.366,88.317,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770443187,6.20472467,88.36,88.317,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770443485,3.22162081,88.359,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770444481,2.98283207,88.35,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770444688,3.2000238,88.349,88.312,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772770449482,2.98283207,88.34,88.304,14.12970093]
["bitfinex-derivatives","SOLF0:USTF0",1772770449688,6.27545154,88.34,88.304,14.12970093]
["bitfinex-derivatives","SOLF0:USTF0",1772770450193,3.29261947,88.34,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770457897,3.31447977,88.338,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770461698,3.31447977,88.338,88.242,28.15926846]
["bitfinex-derivatives","SOLF0:USTF0",1772770461699,6.25570256,88.32,88.28,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770462293,3.27308051,88.32,88.28,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770463393,3.27308051,88.32,88.289,14.13170093]
["bitfinex-derivatives","SOLF0:USTF0",1772770463795,3.27308051,88.32,88.274,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770464493,6.25570256,88.32,88.274,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770464697,3.24239305,88.319,88.274,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770464898,3.24239305,88.329,88.274,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770465198,8.87473056,88.328,88.287,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770465398,3.24239305,88.339,88.287,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770465696,2.98262205,88.35,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770465998,8.87615416,88.349,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770466200,8.87615416,88.348,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770466398,3.20992577,88.346,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770466699,2.98262205,88.34,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770474710,3.20992577,88.346,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770474911,8.87708933,88.345,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770475211,12.04940412,88.344,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770475407,3.17231479,88.344,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770479614,12.04126315,88.343,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770479814,3.15704358,88.343,88.305,3.93870093]
["bitfinex-derivatives","SOLF0:USTF0",1772770480213,3.15704358,88.343,88.305,14.12970093]
["bitfinex-derivatives","SOLF0:USTF0",1772770480612,3.15704358,88.343,88.306,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770481913,2.98262205,88.35,88.309,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770482213,6.14893074,88.34,88.309,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770482415,6.14893074,88.34,88.28,2.98262205]
["bitfinex-derivatives","SOLF0:USTF0",1772770482416,3.16630869,88.339,88.281,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770483315,3.16630869,88.339,88.296,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770484519,3.16630869,88.339,88.301,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770485416,3.16630869,88.339,88.304,13.94203307]
["bitfinex-derivatives","SOLF0:USTF0",1772770486325,3.16630869,88.339,88.311,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772770486623,3.15605047,88.329,88.271,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770487321,3.15605047,88.319,88.276,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770487716,3.16935383,88.309,88.265,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770491026,2.98262205,88.31,88.265,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770491526,3.1668871,88.319,88.265,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770492526,3.1668871,88.319,88.276,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770493526,3.1668871,88.319,88.28,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770494537,3.1668871,88.319,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772770495637,2.98262205,88.31,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772770496331,2.98262205,88.31,88.26,2.98262205]
["bitfinex-derivatives","SOLF0:USTF0",1772770496332,2.98262205,88.31,88.284,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770496729,2.98262205,88.33,88.284,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770496935,8.86334629,88.336,88.3,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770497134,3.16877404,88.334,88.3,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770497633,3.18177438,88.329,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770498033,3.18177438,88.319,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770500545,2.98262205,88.31,88.278,3.75103307]
["bitfinex-derivatives","SOLF0:USTF0",1772770501235,3.17234101,88.309,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772770502235,3.17234101,88.309,88.275,13.98359075]
["bitfinex-derivatives","SOLF0:USTF0",1772770502434,3.17234101,88.309,88.276,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770502941,2.98262205,88.32,88.279,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770503743,3.18057233,88.319,88.279,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770503944,3.18057233,88.309,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772770504436,3.18057233,88.309,88.268,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770504642,6.16305752,88.3,88.268,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770504943,3.18043547,88.3,88.268,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770505242,3.18043547,88.289,88.256,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772770506040,3.18106695,88.299,88.258,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770508444,3.18106695,88.299,88.257,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770509446,3.18106695,88.299,88.258,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770510443,3.18106695,88.299,88.261,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770510643,2.98262205,88.29,88.261,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770510844,3.18106695,88.299,88.261,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770515051,3.18106695,88.299,88.262,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770515253,3.18106695,88.299,88.262,13.98559075]
["bitfinex-derivatives","SOLF0:USTF0",1772770517543,2.98262205,88.3,88.265,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770518346,6.12607177,88.3,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772770518651,6.12607177,88.3,88.266,13.98459075]
["bitfinex-derivatives","SOLF0:USTF0",1772770518951,3.14333378,88.299,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772770519145,2.98262205,88.3,88.267,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770519546,2.98262205,88.31,88.271,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770519755,3.14507127,88.309,88.271,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770519950,3.14507127,88.309,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772770520451,2.98530913,88.3,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772770520652,2.98530913,88.3,88.271,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770520842,2.98530913,88.29,88.267,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770522648,2.98530913,88.29,88.258,13.98559075]
["bitfinex-derivatives","SOLF0:USTF0",1772770523657,2.98530913,88.29,88.261,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770525457,2.98530913,88.29,88.263,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770526156,3.14495796,88.299,88.263,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772770526951,3.14495796,88.299,88.265,13.98459075]
["bitfinex-derivatives","SOLF0:USTF0",1772770527148,3.14495796,88.299,88.266,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770528862,2.98530913,88.32,88.266,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770529063,3.86796697,88.329,88.271,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770529560,2.98530913,88.32,88.271,3.78959075]
["bitfinex-derivatives","SOLF0:USTF0",1772770530271,3.68073481,88.319,88.281,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770534964,2.98530913,88.32,88.282,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770535366,6.66604394,88.33,88.282,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770535568,3.68073481,88.33,88.296,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770535866,6.66604394,88.33,88.296,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770540568,6.66604394,88.33,88.297,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770541062,2.98530913,88.33,88.298,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770541267,2.98530913,88.34,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770541468,8.81035916,88.339,88.301,13.88928929]
["bitfinex-derivatives","SOLF0:USTF0",1772770541666,2.98530913,88.34,88.302,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770542470,2.98530913,88.34,88.304,13.88928929]
["bitfinex-derivatives","SOLF0:USTF0",1772770545566,2.98530913,88.34,88.305,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770546071,3.68073481,88.342,88.305,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770546271,6.66604394,88.34,88.305,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770546572,6.66604394,88.34,88.306,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770547166,3.68073481,88.339,88.306,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770547374,3.68073481,88.339,88.305,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770558084,3.68073481,88.329,88.287,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770558291,3.68073481,88.329,88.288,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770559589,3.68073481,88.319,88.277,3.69828929]
["bitfinex-derivatives","SOLF0:USTF0",1772770561582,6.7651194,88.33,88.288,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770561888,2.98530913,88.34,88.291,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770562091,3.77981027,88.339,88.291,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770562293,3.77981027,88.339,88.304,13.89721886]
["bitfinex-derivatives","SOLF0:USTF0",1772770563391,3.77981027,88.339,88.305,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770563999,6.7651194,88.35,88.308,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770564495,3.77981027,88.349,88.308,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770565386,3.77981027,88.349,88.309,13.89621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770566291,3.77981027,88.349,88.3,2.98530913]
["bitfinex-derivatives","SOLF0:USTF0",1772770566292,3.77981027,88.349,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772770566593,3.77981027,88.349,88.313,13.89621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770567685,3.77981027,88.349,88.318,13.89521886]
["bitfinex-derivatives","SOLF0:USTF0",1772770567887,10.184,88.368,88.319,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770567888,3.77981027,88.359,88.319,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770569095,2.98530913,88.35,88.319,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770569596,2.98530913,88.35,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770571797,2.98530913,88.35,88.319,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770575395,3.77981027,88.369,88.328,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770576401,3.77981027,88.369,88.333,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772770577204,3.77981027,88.369,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770577691,3.77981027,88.369,88.31,2.98530913]
["bitfinex-derivatives","SOLF0:USTF0",1772770577692,3.77981027,88.359,88.311,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770579501,3.77981027,88.359,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770580797,3.77981027,88.359,88.314,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772770580999,3.77981027,88.349,88.31,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770582305,3.77981027,88.349,88.312,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770582997,3.77981027,88.339,88.3,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770583804,8.80622677,88.354,88.303,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770584005,3.77981027,88.357,88.311,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770584597,3.77981027,88.369,88.311,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770584798,12.58919933,88.368,88.311,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770585008,12.58919933,88.367,88.311,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770585203,8.80938906,88.366,88.311,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770585405,8.80938906,88.365,88.318,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770585605,8.80938906,88.364,88.318,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770585906,3.77981027,88.367,88.318,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770585907,8.80938906,88.363,88.318,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770586103,3.77981027,88.367,88.32,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770586410,8.80940036,88.366,88.32,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770586601,12.58921063,88.365,88.32,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770586806,3.77981027,88.365,88.32,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770587408,3.77981027,88.365,88.323,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770588203,3.77981027,88.365,88.326,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770588404,3.77981027,88.379,88.326,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770588610,8.81082683,88.378,88.331,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770588908,8.81082683,88.377,88.331,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770589109,8.81082683,88.376,88.331,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770589308,8.81082683,88.375,88.331,3.70621886]
["bitfinex-derivatives","SOLF0:USTF0",1772770589609,3.66320942,88.373,88.338,3.65474547]
["bitfinex-derivatives","SOLF0:USTF0",1772770589809,8.81082683,88.372,88.338,3.65474547]
["bitfinex-derivatives","SOLF0:USTF0",1772770590109,8.81082683,88.371,88.338,3.65474547]
["bitfinex-derivatives","SOLF0:USTF0",1772770590310,8.81082683,88.37,88.338,3.65474547]
["bitfinex-derivatives","SOLF0:USTF0",1772770590609,3.66320942,88.373,88.338,3.65474547]
["bitfinex-derivatives","SOLF0:USTF0",1772770590810,8.815455,88.372,88.338,3.65474547]
["bitfinex-derivatives","SOLF0:USTF0",1772770591111,8.815455,88.371,88.338,3.65474547]
["bitfinex-derivatives","SOLF0:USTF0",1772770591310,3.66320942,88.373,88.338,3.65474547]
["bitfinex-derivatives","SOLF0:USTF0",1772770595815,2.98203159,88.38,88.338,3.65474547]
["bitfinex-derivatives","SOLF0:USTF0",1772770597616,8.81852417,88.379,88.339,14.01658288]
["bitfinex-derivatives","SOLF0:USTF0",1772770597917,2.98203159,88.38,88.34,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770598215,8.81773817,88.379,88.34,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770598415,2.98203159,88.38,88.34,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770598611,2.98203159,88.37,88.329,14.01758288]
["bitfinex-derivatives","SOLF0:USTF0",1772770598915,3.82757865,88.369,88.329,14.01758288]
["bitfinex-derivatives","SOLF0:USTF0",1772770599115,3.82757865,88.369,88.33,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770604318,3.82757865,88.369,88.33,14.01758288]
["bitfinex-derivatives","SOLF0:USTF0",1772770604913,3.82757865,88.369,88.331,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770605119,3.82757865,88.369,88.32,14.01858288]
["bitfinex-derivatives","SOLF0:USTF0",1772770605708,3.82757865,88.369,88.321,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770606122,3.82757865,88.367,88.322,14.01858288]
["bitfinex-derivatives","SOLF0:USTF0",1772770606419,3.82757865,88.367,88.323,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770606913,3.82757865,88.349,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772770607111,3.82757865,88.329,88.281,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770607309,2.98203159,88.32,88.281,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770608419,2.98203159,88.32,88.261,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770608420,3.82757865,88.319,88.261,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770608713,2.98203159,88.31,88.261,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770608909,3.82757865,88.309,88.261,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770609310,3.82757865,88.309,88.268,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770609714,2.98203159,88.31,88.268,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770610018,3.82757865,88.321,88.268,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770610412,2.98203159,88.33,88.284,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770610611,3.82757865,88.332,88.284,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770610816,2.98203159,88.33,88.284,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770611012,2.98203159,88.34,88.299,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770611222,3.82757865,88.356,88.301,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770611421,3.82757865,88.356,88.311,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770611820,6.80961024,88.37,88.328,14.01758288]
["bitfinex-derivatives","SOLF0:USTF0",1772770612120,3.82757865,88.368,88.328,14.01758288]
["bitfinex-derivatives","SOLF0:USTF0",1772770612321,8.81369349,88.367,88.331,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770612512,8.81369349,88.366,88.331,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770612713,3.82757865,88.364,88.318,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770613116,3.82757865,88.377,88.321,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770613317,8.81560678,88.376,88.321,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770613517,3.82757865,88.377,88.331,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770614225,2.98203159,88.39,88.338,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770614430,8.81697235,88.389,88.34,2.98203159]
["bitfinex-derivatives","SOLF0:USTF0",1772770614621,2.98203159,88.39,88.341,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770614825,8.81834206,88.396,88.341,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770615020,3.82757865,88.394,88.343,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770615827,3.82757865,88.389,88.343,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770616628,3.82757865,88.379,88.334,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772770616827,3.82757865,88.379,88.335,3.82958288]
["bitfinex-derivatives","SOLF0:USTF0",1772770619827,3.82757865,88.379,88.336,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770621028,3.82757865,88.379,88.336,14.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1772770621331,3.82757865,88.379,88.336,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770621726,3.82757865,88.379,88.278,20.389]
["bitfinex-derivatives","SOLF0:USTF0",1772770621727,2.98203159,88.38,88.339,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770621927,3.86257876,88.389,88.339,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770622427,6.84461035,88.38,88.339,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770624031,3.86257876,88.38,88.339,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770624630,3.86257876,88.38,88.341,14.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1772770625729,3.86257876,88.38,88.342,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770626030,2.98203159,88.39,88.344,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770626226,2.98203159,88.4,88.351,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770626426,3.86257876,88.405,88.365,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770626630,8.81026599,88.409,88.365,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770626831,3.86257876,88.419,88.371,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770627232,3.86257876,88.419,88.375,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770628431,3.86257876,88.419,88.376,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770628636,3.86257876,88.419,88.361,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770630429,3.86257876,88.419,88.366,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770630630,3.86257876,88.419,88.367,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770631732,3.86257876,88.419,88.375,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770631938,3.86257876,88.419,88.376,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770633933,2.98203159,88.42,88.377,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770634135,3.86257876,88.429,88.377,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770634539,3.86257876,88.429,88.385,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770636843,2.98203159,88.42,88.385,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770640944,3.86257876,88.409,88.366,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770642546,3.86257876,88.409,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770645539,2.97825858,88.4,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770645847,2.97825858,88.39,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772770646049,3.86257876,88.399,88.36,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770646244,2.97825858,88.41,88.366,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770647148,6.84083734,88.41,88.366,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770647343,3.86257876,88.409,88.366,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770647551,3.86257876,88.409,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770648753,3.86257876,88.409,88.375,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770649450,3.86257876,88.409,88.366,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770649650,2.97825858,88.4,88.366,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770651854,3.86257876,88.409,88.366,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770652054,2.97825858,88.4,88.366,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770654557,6.65304123,88.4,88.366,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770654757,3.67478265,88.399,88.366,3.85094895]
["bitfinex-derivatives","SOLF0:USTF0",1772770654959,2.97825858,88.39,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772770655160,3.67478265,88.399,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772770655552,2.97825858,88.39,88.354,3.84155085]
["bitfinex-derivatives","SOLF0:USTF0",1772770655854,3.67478265,88.389,88.354,3.84155085]
["bitfinex-derivatives","SOLF0:USTF0",1772770656255,3.67478265,88.389,88.354,14.02655085]
["bitfinex-derivatives","SOLF0:USTF0",1772770657466,2.97825858,88.41,88.357,3.84497233]
["bitfinex-derivatives","SOLF0:USTF0",1772770657660,3.67478265,88.409,88.357,3.84497233]
["bitfinex-derivatives","SOLF0:USTF0",1772770657860,3.67478265,88.409,88.361,3.87769818]
["bitfinex-derivatives","SOLF0:USTF0",1772770658459,3.67478265,88.409,88.372,3.87769818]
["bitfinex-derivatives","SOLF0:USTF0",1772770658665,8.82239354,88.419,88.372,3.87769818]
["bitfinex-derivatives","SOLF0:USTF0",1772770658965,6.65304123,88.42,88.372,3.87769818]
["bitfinex-derivatives","SOLF0:USTF0",1772770659157,12.50259573,88.419,88.372,3.87769818]
["bitfinex-derivatives","SOLF0:USTF0",1772770659358,8.82781308,88.418,88.382,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770659564,3.67478265,88.419,88.382,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770659763,12.50343739,88.418,88.382,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770659962,3.67478265,88.409,88.373,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770663861,3.67478265,88.409,88.372,3.87769818]
["bitfinex-derivatives","SOLF0:USTF0",1772770665466,3.67478265,88.409,88.359,3.84009622]
["bitfinex-derivatives","SOLF0:USTF0",1772770665661,2.97825858,88.4,88.359,3.84009622]
["bitfinex-derivatives","SOLF0:USTF0",1772770665866,3.67478265,88.399,88.359,3.84009622]
["bitfinex-derivatives","SOLF0:USTF0",1772770666070,3.67478265,88.399,88.36,3.83381279]
["bitfinex-derivatives","SOLF0:USTF0",1772770666569,3.67478265,88.399,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770669966,3.67478265,88.397,88.354,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772770670170,3.67478265,88.395,88.354,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772770670671,3.67478265,88.389,88.347,3.84494904]
["bitfinex-derivatives","SOLF0:USTF0",1772770672370,3.67478265,88.389,88.348,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770672571,3.67478265,88.389,88.349,3.85244809]
["bitfinex-derivatives","SOLF0:USTF0",1772770673372,3.67478265,88.389,88.351,14.03843262]
["bitfinex-derivatives","SOLF0:USTF0",1772770676278,2.97825858,88.39,88.354,3.87769818]
["bitfinex-derivatives","SOLF0:USTF0",1772770676474,3.67478265,88.399,88.354,3.87769818]
["bitfinex-derivatives","SOLF0:USTF0",1772770676770,12.51388448,88.398,88.354,3.87769818]
["bitfinex-derivatives","SOLF0:USTF0",1772770676979,12.51388448,88.397,88.354,3.87769818]
["bitfinex-derivatives","SOLF0:USTF0",1772770677276,8.83910183,88.396,88.354,3.87769818]
["bitfinex-derivatives","SOLF0:USTF0",1772770677576,3.67478265,88.397,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772770677776,2.97825858,88.39,88.355,14.06269818]
["bitfinex-derivatives","SOLF0:USTF0",1772770679478,3.67478265,88.389,88.355,3.87769818]
["bitfinex-derivatives","SOLF0:USTF0",1772770679877,3.67478265,88.389,88.344,3.8936684]
["bitfinex-derivatives","SOLF0:USTF0",1772770680381,3.67478265,88.389,88.351,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770680877,3.67478265,88.389,88.352,3.89364014]
["bitfinex-derivatives","SOLF0:USTF0",1772770681275,8.84485372,88.388,88.352,3.89364014]
["bitfinex-derivatives","SOLF0:USTF0",1772770681475,8.84485372,88.387,88.352,3.89364014]
["bitfinex-derivatives","SOLF0:USTF0",1772770681675,3.67478265,88.389,88.352,3.89364014]
["bitfinex-derivatives","SOLF0:USTF0",1772770681974,8.8448413,88.388,88.352,3.89364014]
["bitfinex-derivatives","SOLF0:USTF0",1772770682278,8.8448413,88.387,88.355,3.89185743]
["bitfinex-derivatives","SOLF0:USTF0",1772770682478,3.67478265,88.389,88.355,3.89185743]
["bitfinex-derivatives","SOLF0:USTF0",1772770682781,8.84311628,88.388,88.355,3.89185743]
["bitfinex-derivatives","SOLF0:USTF0",1772770683077,8.84311628,88.387,88.355,3.89185743]
["bitfinex-derivatives","SOLF0:USTF0",1772770683279,3.67478265,88.389,88.355,3.89185743]
["bitfinex-derivatives","SOLF0:USTF0",1772770683480,8.84322039,88.388,88.355,3.89185743]
["bitfinex-derivatives","SOLF0:USTF0",1772770683779,8.84322039,88.387,88.355,3.89185743]
["bitfinex-derivatives","SOLF0:USTF0",1772770683981,3.67478265,88.389,88.355,3.89185743]
["bitfinex-derivatives","SOLF0:USTF0",1772770684181,8.84309677,88.388,88.355,3.89185743]
["bitfinex-derivatives","SOLF0:USTF0",1772770684383,3.69265791,88.363,88.3,3.89468891]
["bitfinex-derivatives","SOLF0:USTF0",1772770684574,3.69265791,88.361,88.3,3.89468891]
["bitfinex-derivatives","SOLF0:USTF0",1772770684774,2.97825858,88.34,88.3,3.89468891]
["bitfinex-derivatives","SOLF0:USTF0",1772770686280,6.67091649,88.33,88.288,3.82432961]
["bitfinex-derivatives","SOLF0:USTF0",1772770687278,3.69265791,88.329,88.288,3.82432961]
["bitfinex-derivatives","SOLF0:USTF0",1772770693490,3.69265791,88.329,88.289,3.67743468]
["bitfinex-derivatives","SOLF0:USTF0",1772770694494,3.69265791,88.329,88.292,13.8804362]
["bitfinex-derivatives","SOLF0:USTF0",1772770695091,3.69265791,88.329,88.293,3.68843747]
["bitfinex-derivatives","SOLF0:USTF0",1772770702298,3.69265791,88.329,88.291,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770702493,3.69265791,88.329,88.283,3.70734271]
["bitfinex-derivatives","SOLF0:USTF0",1772770704497,3.69265791,88.329,88.286,3.6872286]
["bitfinex-derivatives","SOLF0:USTF0",1772770705499,3.69265791,88.329,88.287,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770705696,3.69265791,88.329,88.287,13.89395222]
["bitfinex-derivatives","SOLF0:USTF0",1772770706002,3.69265791,88.329,88.288,3.70095222]
["bitfinex-derivatives","SOLF0:USTF0",1772770709601,3.69265791,88.329,88.292,3.7012663]
["bitfinex-derivatives","SOLF0:USTF0",1772770709803,3.65232496,88.353,88.292,3.7012663]
["bitfinex-derivatives","SOLF0:USTF0",1772770710002,2.98336093,88.35,88.292,3.7012663]
["bitfinex-derivatives","SOLF0:USTF0",1772770710407,3.90051296,88.349,88.306,3.70301871]
["bitfinex-derivatives","SOLF0:USTF0",1772770711307,3.90051296,88.349,88.308,13.89385032]
["bitfinex-derivatives","SOLF0:USTF0",1772770711999,3.90051296,88.349,88.309,3.68912313]
["bitfinex-derivatives","SOLF0:USTF0",1772770714912,2.98336093,88.34,88.309,3.68912313]
["bitfinex-derivatives","SOLF0:USTF0",1772770716108,3.90051296,88.349,88.309,3.68912313]
["bitfinex-derivatives","SOLF0:USTF0",1772770717619,3.90051296,88.349,88.311,3.70113501]
["bitfinex-derivatives","SOLF0:USTF0",1772770717816,3.90051296,88.359,88.311,3.70113501]
["bitfinex-derivatives","SOLF0:USTF0",1772770719415,3.90051296,88.359,88.319,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770719614,3.90051296,88.349,88.319,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770720013,2.98336093,88.34,88.299,13.89545885]
["bitfinex-derivatives","SOLF0:USTF0",1772770720218,3.90051296,88.339,88.299,13.89545885]
["bitfinex-derivatives","SOLF0:USTF0",1772770720615,3.90051296,88.339,88.289,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770720812,3.90051296,88.329,88.275,3.70345034]
["bitfinex-derivatives","SOLF0:USTF0",1772770722621,3.90051296,88.329,88.279,3.69015183]
["bitfinex-derivatives","SOLF0:USTF0",1772770723322,3.90051296,88.329,88.281,3.69015273]
["bitfinex-derivatives","SOLF0:USTF0",1772770723615,3.90051296,88.344,88.292,3.69014363]
["bitfinex-derivatives","SOLF0:USTF0",1772770723919,3.90051296,88.339,88.292,3.69014363]
["bitfinex-derivatives","SOLF0:USTF0",1772770725914,3.90051296,88.339,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770726217,3.90051296,88.339,88.294,3.86202244]
["bitfinex-derivatives","SOLF0:USTF0",1772770727218,3.90051296,88.337,88.294,3.86202244]
["bitfinex-derivatives","SOLF0:USTF0",1772770728112,3.90051296,88.335,88.294,3.86202244]
["bitfinex-derivatives","SOLF0:USTF0",1772770729213,2.98336093,88.34,88.294,3.86202244]
["bitfinex-derivatives","SOLF0:USTF0",1772770729214,3.90051296,88.333,88.294,3.86202244]
["bitfinex-derivatives","SOLF0:USTF0",1772770729415,3.90051296,88.331,88.294,3.86202244]
["bitfinex-derivatives","SOLF0:USTF0",1772770731521,3.90051296,88.329,88.273,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772770731722,2.98336093,88.33,88.274,3.82704308]
["bitfinex-derivatives","SOLF0:USTF0",1772770731723,3.90051296,88.327,88.274,3.82704308]
["bitfinex-derivatives","SOLF0:USTF0",1772770731923,3.90051296,88.325,88.274,3.82704308]
["bitfinex-derivatives","SOLF0:USTF0",1772770732123,3.90051296,88.323,88.274,3.82704308]
["bitfinex-derivatives","SOLF0:USTF0",1772770732328,10.188,88.332,88.248,1.97077812]
["bitfinex-derivatives","SOLF0:USTF0",1772770732329,3.90051296,88.335,88.291,3.82703488]
["bitfinex-derivatives","SOLF0:USTF0",1772770732526,3.90051296,88.333,88.291,3.82703488]
["bitfinex-derivatives","SOLF0:USTF0",1772770732723,8.90152763,88.332,88.291,3.82703488]
["bitfinex-derivatives","SOLF0:USTF0",1772770732918,6.88387389,88.33,88.289,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770733124,3.90051296,88.328,88.289,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770733323,3.90051296,88.326,88.289,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770733523,3.90051296,88.324,88.289,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770733719,12.80204059,88.323,88.289,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770733924,3.90051296,88.323,88.289,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770735024,3.90051296,88.323,88.291,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772770735231,3.90051296,88.334,88.292,3.80990443]
["bitfinex-derivatives","SOLF0:USTF0",1772770735425,8.90068124,88.333,88.292,3.80990443]
["bitfinex-derivatives","SOLF0:USTF0",1772770735626,8.90068124,88.332,88.292,3.80990443]
["bitfinex-derivatives","SOLF0:USTF0",1772770735826,8.90068124,88.331,88.292,3.80990443]
["bitfinex-derivatives","SOLF0:USTF0",1772770736026,8.90039137,88.33,88.292,3.80990443]
["bitfinex-derivatives","SOLF0:USTF0",1772770736227,8.90039137,88.329,88.292,3.80990443]
["bitfinex-derivatives","SOLF0:USTF0",1772770736428,3.90051296,88.334,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770736627,8.90056153,88.333,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770736829,8.90056153,88.332,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772770737128,8.90056153,88.331,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770737429,8.90056153,88.33,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770737631,8.90056153,88.329,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770737929,3.90051296,88.334,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770738128,8.90043902,88.333,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770738331,8.90043902,88.332,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770738531,8.90043902,88.331,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770738827,8.90043902,88.33,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770739126,8.90043902,88.329,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772770739327,3.90051296,88.346,88.304,3.82889082]
["bitfinex-derivatives","SOLF0:USTF0",1772770739531,8.90161783,88.345,88.304,3.82889082]
["bitfinex-derivatives","SOLF0:USTF0",1772770739730,8.90161783,88.344,88.304,3.82889082]
["bitfinex-derivatives","SOLF0:USTF0",1772770739931,8.90161783,88.343,88.304,3.82889082]
["bitfinex-derivatives","SOLF0:USTF0",1772770740134,2.98336093,88.35,88.314,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772770740435,3.90051296,88.357,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770740635,8.90257627,88.356,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770740934,8.90257627,88.355,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770741134,3.90051296,88.357,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770741336,3.74584371,88.355,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770741635,3.74584371,88.353,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770742330,3.74584371,88.349,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770745139,3.74584371,88.359,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770745339,8.89373054,88.358,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770745539,3.74584371,88.359,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770745740,8.89378058,88.358,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770746035,3.74584371,88.359,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770746239,8.89278918,88.358,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770746436,3.74584371,88.359,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770746632,3.74584371,88.357,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770749947,2.98336093,88.35,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770750347,3.74584371,88.349,88.315,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770755349,3.74584371,88.349,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770755748,10.184,88.364,88.321,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770755954,69.56749783,88.506,88.321,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770755955,3.74584371,88.369,88.321,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770756155,3.74584371,88.367,88.322,13.94055801]
["bitfinex-derivatives","SOLF0:USTF0",1772770756353,3.74584371,88.359,88.322,13.94055801]
["bitfinex-derivatives","SOLF0:USTF0",1772770757557,3.74584371,88.359,88.327,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772770759154,3.74584371,88.383,88.334,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770759356,3.74584371,88.379,88.334,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770759659,2.98336093,88.37,88.334,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770760358,2.98336093,88.37,88.335,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770761455,3.74584371,88.369,88.334,3.75155801]
["bitfinex-derivatives","SOLF0:USTF0",1772770768355,3.74584371,88.369,88.334,13.93955801]
["bitfinex-derivatives","SOLF0:USTF0",1772770769568,3.67437158,88.381,88.337,3.79757578]
["bitfinex-derivatives","SOLF0:USTF0",1772770769766,3.67437158,88.381,88.34,2.98078121]
["bitfinex-derivatives","SOLF0:USTF0",1772770770065,8.84004841,88.388,88.341,3.89380482]
["bitfinex-derivatives","SOLF0:USTF0",1772770770261,8.83830515,88.393,88.341,3.89380482]
["bitfinex-derivatives","SOLF0:USTF0",1772770770456,8.83830515,88.392,88.347,3.89379971]
["bitfinex-derivatives","SOLF0:USTF0",1772770770657,8.83830515,88.391,88.347,3.89379971]
["bitfinex-derivatives","SOLF0:USTF0",1772770770966,3.67923816,88.408,88.351,3.8939841]
["bitfinex-derivatives","SOLF0:USTF0",1772770771165,2.98078121,88.41,88.351,3.8939841]
["bitfinex-derivatives","SOLF0:USTF0",1772770771166,3.67923816,88.406,88.351,3.8939841]
["bitfinex-derivatives","SOLF0:USTF0",1772770771366,3.67923816,88.404,88.351,3.8939841]
["bitfinex-derivatives","SOLF0:USTF0",1772770772470,3.67923816,88.404,88.359,3.89470244]
["bitfinex-derivatives","SOLF0:USTF0",1772770773370,3.67923816,88.404,88.36,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772770773565,3.67923816,88.404,88.361,3.89469781]
["bitfinex-derivatives","SOLF0:USTF0",1772770774570,3.67923816,88.404,88.363,3.87899866]
["bitfinex-derivatives","SOLF0:USTF0",1772770775466,3.67923816,88.404,88.366,3.87899902]
["bitfinex-derivatives","SOLF0:USTF0",1772770776568,3.67923816,88.404,88.368,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770778667,3.67923816,88.404,88.372,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770778976,3.67923816,88.415,88.373,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770779576,3.67923816,88.415,88.375,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770780370,3.67923816,88.415,88.373,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770781261,10.178,88.414,88.373,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770781462,3.67923816,88.409,88.373,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770786170,3.67923816,88.409,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770786376,3.67923816,88.409,88.374,14.08204457]
["bitfinex-derivatives","SOLF0:USTF0",1772770787574,3.67923816,88.409,88.361,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770788075,3.67923816,88.405,88.361,14.08304457]
["bitfinex-derivatives","SOLF0:USTF0",1772770791583,3.67923816,88.405,88.362,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770793583,3.67923816,88.405,88.364,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770793881,2.98078121,88.41,88.364,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770794285,3.67923816,88.409,88.364,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770794588,3.67923816,88.409,88.373,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770798891,3.67923816,88.419,88.375,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770799786,3.67923816,88.419,88.378,3.89904457]
["bitfinex-derivatives","SOLF0:USTF0",1772770800084,3.75646347,88.43,88.381,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770801484,2.98078121,88.44,88.392,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770801692,3.75646347,88.442,88.401,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770802387,3.75646347,88.442,88.408,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772770802694,3.75646347,88.439,88.388,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770802896,3.75646347,88.409,88.351,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770804493,3.75646347,88.409,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770804894,3.75646347,88.409,88.367,13.99047207]
["bitfinex-derivatives","SOLF0:USTF0",1772770805496,3.75646347,88.409,88.375,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770805794,3.75646347,88.419,88.375,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770807792,2.98078121,88.41,88.375,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770812000,3.75646347,88.409,88.375,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770812201,3.75646347,88.409,88.369,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770813399,3.75646347,88.409,88.369,13.99047207]
["bitfinex-derivatives","SOLF0:USTF0",1772770813896,3.75646347,88.409,88.36,13.16578121]
["bitfinex-derivatives","SOLF0:USTF0",1772770814100,10.179,88.412,88.36,13.16578121]
["bitfinex-derivatives","SOLF0:USTF0",1772770814101,3.75646347,88.399,88.36,13.99147207]
["bitfinex-derivatives","SOLF0:USTF0",1772770815500,3.75646347,88.399,88.361,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770816906,10.49537112,88.425,88.34,2.98078121]
["bitfinex-derivatives","SOLF0:USTF0",1772770816907,3.75646347,88.389,88.352,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772770819801,3.75646347,88.398,88.357,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770820007,8.82985409,88.397,88.357,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770820202,2.98078121,88.42,88.371,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770820406,3.75646347,88.418,88.371,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770820608,12.58786688,88.417,88.371,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770820800,8.83140341,88.416,88.371,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770821001,8.83140341,88.415,88.373,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770821204,8.83140341,88.414,88.373,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770821408,8.83140341,88.413,88.373,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770821609,8.83140341,88.412,88.373,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770821807,8.83140341,88.411,88.373,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770822009,8.83140341,88.41,88.373,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770822209,8.83140341,88.409,88.373,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770822411,8.83140341,88.408,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770822706,8.83140341,88.407,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770822909,3.75646347,88.417,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770823110,12.58732286,88.416,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770823305,8.83085939,88.415,88.374,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770823511,8.83085939,88.414,88.374,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770823703,8.83085939,88.413,88.374,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770823907,8.83085939,88.412,88.374,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770824107,8.83085939,88.411,88.374,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770824309,8.83085939,88.41,88.374,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770824611,8.83085939,88.409,88.374,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770824814,8.83085939,88.408,88.374,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770825110,3.75646347,88.416,88.374,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770825410,3.75646347,88.416,88.36,2.98078121]
["bitfinex-derivatives","SOLF0:USTF0",1772770825411,12.58781211,88.415,88.375,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770825611,8.83134864,88.414,88.375,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770825810,8.83134864,88.413,88.375,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770826113,8.83134864,88.412,88.375,3.80647207]
["bitfinex-derivatives","SOLF0:USTF0",1772770826408,3.75646347,88.415,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770826606,8.84208398,88.414,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770826910,8.84208398,88.413,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770827110,8.84208398,88.412,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770827311,8.84208398,88.411,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770827508,3.75646347,88.415,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770827710,8.84099351,88.414,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770827905,8.84099351,88.413,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770828113,8.84099351,88.412,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770828312,8.84098262,88.411,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770828512,3.75646347,88.415,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770828809,8.8409833,88.414,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770829013,8.8409833,88.413,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770829308,8.8409833,88.412,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770829512,8.8409833,88.411,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770829712,3.75646347,88.415,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770829912,8.84094585,88.414,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770830112,8.84094585,88.413,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770830309,8.84094585,88.412,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770830515,3.75646347,88.415,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770830718,8.84091895,88.414,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770831018,8.84091895,88.413,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772770831318,3.73796169,88.409,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770831518,2.97765944,88.41,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770831519,3.73796169,88.407,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770833219,8.84192105,88.406,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770833514,8.84192105,88.405,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770833819,8.84192105,88.404,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770834018,8.84192105,88.403,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770834312,3.73796169,88.407,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770834512,8.84218461,88.406,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770834717,8.84218461,88.405,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770834917,8.84218461,88.404,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770835119,8.84218461,88.403,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770835316,3.73796169,88.407,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770835518,8.84239911,88.406,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770835718,8.84239911,88.405,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770836019,8.84239911,88.404,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770836222,8.84239911,88.403,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770836521,3.73796169,88.407,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770836821,8.84196711,88.406,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770837021,8.84196711,88.405,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770837220,8.84196711,88.404,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770837422,8.84196711,88.403,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770837720,3.73796169,88.407,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770837917,8.84100612,88.406,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770838219,8.84100612,88.405,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770838415,8.84100612,88.404,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770838610,8.84100612,88.403,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770838818,3.73796169,88.407,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770839021,8.8409557,88.406,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770839320,8.8409557,88.405,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770839520,8.8409557,88.404,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770839719,8.8409557,88.403,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770839923,3.73796169,88.407,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770840121,8.84150477,88.406,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770840320,8.84150477,88.405,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770840513,8.84150477,88.404,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770840717,8.84150477,88.403,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770840917,3.73796169,88.407,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770841114,8.84081867,88.406,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770841320,8.84081867,88.405,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770841520,8.84081867,88.404,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770841721,8.84081867,88.403,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770842021,3.73796169,88.407,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770842317,8.84043064,88.406,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770842522,8.84043064,88.405,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770842722,8.84043064,88.404,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770842923,8.84043064,88.403,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770843123,3.73796169,88.407,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770843317,8.84055082,88.406,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770843519,8.84055082,88.405,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770843716,8.84055082,88.404,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770843919,8.84055082,88.403,88.375,13.98947207]
["bitfinex-derivatives","SOLF0:USTF0",1772770844120,3.73796169,88.407,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770844316,3.73796169,88.405,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770844521,3.73796169,88.399,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770845921,8.83859282,88.398,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770846121,3.73796169,88.399,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770846320,8.84066058,88.398,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770846629,3.73796169,88.399,88.365,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770846928,8.84040786,88.398,88.365,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770847130,3.73796169,88.399,88.365,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770847325,3.73796169,88.384,88.33,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770847528,3.73796169,88.369,88.33,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770847728,3.73796169,88.389,88.331,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770847927,13.9942247,88.408,88.283,20.387]
["bitfinex-derivatives","SOLF0:USTF0",1772770847928,2.97765944,88.38,88.341,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770848123,3.73796169,88.369,88.321,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770848929,6.71562113,88.38,88.332,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770849126,8.84307694,88.379,88.332,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770849327,8.84307694,88.378,88.332,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770849528,8.84307694,88.377,88.332,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770849825,8.84307694,88.376,88.332,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770850029,8.84307694,88.375,88.332,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770850230,6.71562113,88.38,88.332,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770850434,8.83574392,88.379,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770850627,8.83574392,88.378,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770850827,8.83574392,88.377,88.341,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770851025,8.83574392,88.376,88.341,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770851225,6.71562113,88.38,88.341,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770851528,8.83296436,88.379,88.341,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770851730,8.83296436,88.378,88.341,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770852029,8.83296436,88.377,88.341,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770852231,6.71562113,88.38,88.341,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770852527,8.83062307,88.379,88.342,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770852729,8.83062307,88.378,88.342,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770852929,6.71562113,88.38,88.342,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770853130,8.83062985,88.379,88.342,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770853323,8.83062985,88.378,88.342,13.83568078]
["bitfinex-derivatives","SOLF0:USTF0",1772770853524,2.97765944,88.39,88.348,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770853723,13.9942247,88.41,88.283,178.958]
["bitfinex-derivatives","SOLF0:USTF0",1772770853724,3.73796169,88.414,88.361,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770855028,3.73796169,88.409,88.361,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770855432,3.73796169,88.409,88.372,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770856332,2.97765944,88.41,88.373,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770858530,3.73796169,88.409,88.373,3.64868078]
["bitfinex-derivatives","SOLF0:USTF0",1772770860434,3.73796169,88.409,88.302,158.538]
["bitfinex-derivatives","SOLF0:USTF0",1772770860435,3.73796169,88.409,88.375,14.08547151]
["bitfinex-derivatives","SOLF0:USTF0",1772770861338,3.73796169,88.409,88.375,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770861741,3.73796169,88.409,88.363,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770861742,3.73796169,88.409,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770862138,3.73796169,88.409,88.367,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770862541,3.95465033,88.399,88.367,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770863036,3.95465033,88.399,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772770863633,13.28756932,88.415,88.366,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770863837,2.97765944,88.41,88.366,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770865042,6.93230977,88.41,88.366,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770865541,3.95465033,88.409,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770865744,12.75607277,88.408,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770865938,2.97765944,88.4,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770868544,2.97765944,88.4,88.37,14.08547151]
["bitfinex-derivatives","SOLF0:USTF0",1772770868845,3.95465033,88.408,88.37,14.08547151]
["bitfinex-derivatives","SOLF0:USTF0",1772770869144,2.97765944,88.4,88.363,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770869347,8.80395444,88.399,88.363,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770869543,3.95465033,88.406,88.363,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770869842,8.80387178,88.405,88.363,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770870043,8.80387178,88.404,88.363,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770870238,8.80387178,88.403,88.363,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770870441,8.80387178,88.402,88.365,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770870641,8.80387178,88.401,88.365,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770870946,8.80387178,88.4,88.365,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770871140,8.80387178,88.399,88.365,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770871347,3.95465033,88.406,88.365,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770871548,8.8095091,88.405,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770871743,8.8095091,88.404,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770872046,2.97765944,88.4,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770872347,8.8095091,88.399,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770872546,2.97765944,88.4,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770872750,8.80817373,88.399,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770872945,2.97765944,88.4,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770873247,8.80817274,88.399,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770873448,8.80817274,88.398,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770873644,2.97765944,88.4,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770873846,8.80773985,88.399,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770874044,2.97765944,88.4,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770874448,3.95465033,88.406,88.373,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770874649,8.80902005,88.405,88.373,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770874838,8.80902005,88.404,88.373,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770875039,8.80902005,88.403,88.373,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770875243,8.80917905,88.402,88.373,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770875439,3.95465033,88.406,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770875645,8.80960835,88.405,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770875847,8.80960835,88.404,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770876046,8.80960835,88.403,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770876246,8.80960835,88.402,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770876447,3.95465033,88.406,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770876649,8.80852937,88.405,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770876848,8.80852937,88.404,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770877049,8.80852937,88.403,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770877247,8.80852937,88.402,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770877448,3.95465033,88.406,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770877644,8.80783535,88.405,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770877844,8.80783535,88.404,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770878051,8.80783535,88.403,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770878252,8.80783535,88.402,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770878452,3.95465033,88.406,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770878658,8.80789885,88.405,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772770878858,8.80789885,88.404,88.373,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770879058,8.80789885,88.403,88.373,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770879257,8.80789885,88.402,88.373,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770879457,3.95465033,88.406,88.373,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770879657,8.81013491,88.405,88.373,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770879959,8.81013491,88.404,88.373,3.90247151]
["bitfinex-derivatives","SOLF0:USTF0",1772770880158,3.95465033,88.399,88.364,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770880347,2.97765944,88.4,88.364,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770880348,12.76492114,88.398,88.364,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770880553,12.76492114,88.397,88.364,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770880754,3.95465033,88.397,88.364,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770884756,3.95465033,88.397,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770885263,8.81221207,88.396,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770885465,3.95465033,88.397,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770885665,8.81216386,88.396,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770885858,3.95465033,88.397,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770886058,8.81216386,88.396,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770886356,3.95465033,88.397,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770886554,8.81242948,88.396,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770886763,3.95465033,88.397,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770886964,8.81243083,88.396,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770887262,3.95465033,88.397,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770887263,8.81206311,88.395,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770887456,8.81206311,88.394,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770887658,8.81206311,88.393,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770887853,8.81206311,88.392,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770888063,3.95465033,88.397,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770888264,8.81198871,88.396,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770888564,8.81198871,88.395,88.364,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770888765,8.81198871,88.394,88.368,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770888962,8.81204065,88.393,88.368,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770889264,8.81204065,88.392,88.368,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770889464,2.97853594,88.4,88.368,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770889666,8.81237889,88.399,88.368,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770889865,8.81237889,88.398,88.368,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770890066,8.81237889,88.397,88.368,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770890267,2.97853594,88.4,88.368,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770890467,8.81250852,88.399,88.368,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770890666,8.81250852,88.398,88.368,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770890867,8.81250852,88.397,88.368,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770891067,2.97853594,88.4,88.368,14.08647151]
["bitfinex-derivatives","SOLF0:USTF0",1772770891267,3.95465033,88.408,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770891470,8.81266277,88.407,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770891666,8.81266277,88.406,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770891867,3.95465033,88.408,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770892169,12.74385955,88.407,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770892364,8.8127423,88.406,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770892565,3.93111725,88.407,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770892768,8.81231695,88.406,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770892967,3.93111725,88.407,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770893164,8.81231692,88.406,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770893365,3.93111725,88.407,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770893565,8.81359153,88.406,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770893766,3.93111725,88.407,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770893966,8.81359153,88.406,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770894162,3.93111725,88.407,88.369,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770894367,3.93111725,88.399,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770894867,3.93111725,88.399,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772770895367,8.81672531,88.398,88.359,13.92569345]
["bitfinex-derivatives","SOLF0:USTF0",1772770895563,3.93111725,88.399,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770895763,8.81672599,88.398,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770895971,3.93111725,88.398,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770896371,8.81851249,88.397,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770896674,3.93111725,88.398,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770896970,8.81635141,88.397,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770897171,3.93111725,88.398,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770897371,8.81992574,88.397,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770897572,8.81992574,88.396,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770897771,3.93111725,88.398,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770897974,8.81967883,88.397,88.36,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770898170,8.81967883,88.396,88.36,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770898367,8.81967883,88.395,88.36,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770898674,8.81967883,88.394,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770898865,3.93111725,88.398,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770899070,8.82369701,88.397,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770899266,8.82369701,88.396,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770899575,3.93111725,88.394,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770902173,8.82486388,88.393,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770902474,3.93111725,88.394,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770902675,8.82490425,88.393,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770902874,3.93111725,88.394,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770903073,8.82490425,88.393,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770903274,3.93111725,88.394,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770904176,8.82498979,88.393,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770904366,3.93111725,88.394,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770904570,8.82490766,88.393,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770904766,3.93111725,88.394,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770904966,8.82490766,88.393,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770905173,8.84473167,88.392,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770905372,3.93111725,88.394,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770905673,3.93111725,88.392,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772770905977,3.93111725,88.369,88.321,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770906177,13.9942247,88.407,88.29,28.21690396]
["bitfinex-derivatives","SOLF0:USTF0",1772770906178,6.90965319,88.35,88.301,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770907271,21.06089256,88.397,88.237,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772770907272,2.97853594,88.36,88.318,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770907472,3.93111725,88.364,88.318,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770907976,3.93111725,88.369,88.332,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770909777,2.97853594,88.36,88.332,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770910077,3.93111725,88.359,88.32,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770911572,3.93111725,88.359,88.321,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770912375,3.93111725,88.359,88.321,13.92969345]
["bitfinex-derivatives","SOLF0:USTF0",1772770912776,2.97853594,88.37,88.326,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770913176,2.97853594,88.37,88.265,178.995]
["bitfinex-derivatives","SOLF0:USTF0",1772770913177,2.97853594,88.38,88.341,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770913378,8.8183556,88.379,88.341,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770913577,2.97853594,88.38,88.341,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770913578,8.8183556,88.378,88.341,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770913778,6.90965319,88.38,88.341,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770913979,8.81835939,88.379,88.341,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770914180,3.93111725,88.369,88.331,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772770915881,3.93111725,88.369,88.331,13.92869345]
["bitfinex-derivatives","SOLF0:USTF0",1772770918677,3.93111725,88.359,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770918883,6.90965319,88.37,88.323,3.74069345]
["bitfinex-derivatives","SOLF0:USTF0",1772770919581,6.90965319,88.37,88.335,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770919778,2.97853594,88.38,88.336,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770919984,3.80325082,88.379,88.336,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770920581,2.97853594,88.37,88.336,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770921374,2.97853594,88.37,88.339,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770927377,3.80325082,88.369,88.336,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770929989,3.80325082,88.369,88.325,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770931291,3.80325082,88.369,88.335,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770931891,3.80325082,88.369,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770933183,6.78178676,88.38,88.34,13.90024185]
["bitfinex-derivatives","SOLF0:USTF0",1772770933590,6.78178676,88.38,88.343,13.90024185]
["bitfinex-derivatives","SOLF0:USTF0",1772770934496,2.97853594,88.37,88.336,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770935389,2.97853594,88.37,88.337,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770935591,2.97853594,88.36,88.308,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770935789,6.78178676,88.38,88.339,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770937387,28.08386463,88.448,88.277,158.582]
["bitfinex-derivatives","SOLF0:USTF0",1772770937388,8.82627549,88.402,88.35,2.97853594]
["bitfinex-derivatives","SOLF0:USTF0",1772770937586,8.82627549,88.401,88.351,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770937786,3.80325082,88.406,88.351,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770937994,8.82773478,88.405,88.351,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770938195,8.82773478,88.404,88.351,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770938395,8.82773478,88.403,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770938593,3.80325082,88.406,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770938793,8.82824022,88.405,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770938993,3.80325082,88.406,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770939196,8.82824398,88.405,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770939391,3.80325082,88.406,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770939699,2.97853594,88.4,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770939896,3.80325082,88.404,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770940196,8.82958521,88.403,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770940396,8.82958521,88.402,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770940597,8.82958521,88.401,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770940797,8.82958521,88.4,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770941098,3.80325082,88.404,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770941297,8.83051217,88.403,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770941496,8.83051217,88.402,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770941697,8.83051217,88.401,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770941997,8.83051217,88.4,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770942198,3.80325082,88.404,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770942391,8.83098608,88.403,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770942590,8.83098608,88.402,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770942789,12.6342369,88.401,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770943001,3.80325082,88.399,88.362,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770946703,3.80325082,88.397,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772770946902,12.6365899,88.396,88.355,13.89824185]
["bitfinex-derivatives","SOLF0:USTF0",1772770947097,8.83333908,88.395,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770947298,8.83333908,88.394,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770947503,3.80325082,88.396,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770947704,8.83451883,88.395,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770947904,8.83451883,88.394,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770948204,3.80325082,88.396,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770948402,12.63869426,88.395,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770948600,8.83544344,88.394,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770948803,3.80325082,88.395,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770949002,8.83544344,88.394,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770949203,12.48716697,88.393,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770949405,3.65084336,88.393,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770954207,8.83753371,88.392,88.356,3.71324185]
["bitfinex-derivatives","SOLF0:USTF0",1772770954407,3.76894064,88.389,88.347,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770954610,2.97887956,88.39,88.345,3.6304277]
["bitfinex-derivatives","SOLF0:USTF0",1772770954611,3.76894064,88.387,88.345,3.6304277]
["bitfinex-derivatives","SOLF0:USTF0",1772770954811,3.76894064,88.385,88.331,3.6304277]
["bitfinex-derivatives","SOLF0:USTF0",1772770955307,3.76894064,88.379,88.331,3.6304277]
["bitfinex-derivatives","SOLF0:USTF0",1772770955611,3.76894064,88.379,88.338,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770955813,3.76894064,88.377,88.338,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770957616,3.76894064,88.377,88.331,3.6304277]
["bitfinex-derivatives","SOLF0:USTF0",1772770957811,3.76894064,88.369,88.331,3.6304277]
["bitfinex-derivatives","SOLF0:USTF0",1772770958515,3.76894064,88.359,88.32,13.8194277]
["bitfinex-derivatives","SOLF0:USTF0",1772770962318,3.76894064,88.359,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770963013,2.97887956,88.37,88.323,3.6304277]
["bitfinex-derivatives","SOLF0:USTF0",1772770963219,6.7478202,88.38,88.323,3.6304277]
["bitfinex-derivatives","SOLF0:USTF0",1772770963414,8.84451359,88.379,88.323,3.6304277]
["bitfinex-derivatives","SOLF0:USTF0",1772770963616,8.84451359,88.378,88.323,3.6304277]
["bitfinex-derivatives","SOLF0:USTF0",1772770963816,6.7478202,88.38,88.341,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770963817,8.84451359,88.377,88.341,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770964119,2.97887956,88.37,88.336,3.6304277]
["bitfinex-derivatives","SOLF0:USTF0",1772770965222,2.97887956,88.37,88.337,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770965610,3.76894064,88.375,88.337,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770965809,8.84468963,88.374,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770966014,3.76894064,88.375,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770966416,8.84460699,88.374,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770966722,8.84469031,88.373,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770967018,3.76894064,88.375,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770967218,8.84469031,88.374,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770967414,8.84469031,88.373,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770967614,2.97887956,88.37,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770972721,3.76894064,88.375,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770972923,8.84450261,88.374,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770973222,3.76894064,88.375,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772770973518,3.76894064,88.392,88.349,3.4739945]
["bitfinex-derivatives","SOLF0:USTF0",1772770973724,8.84383051,88.391,88.351,3.47399406]
["bitfinex-derivatives","SOLF0:USTF0",1772770973923,8.84383051,88.39,88.351,3.47399406]
["bitfinex-derivatives","SOLF0:USTF0",1772770974126,8.84383051,88.389,88.351,3.47399406]
["bitfinex-derivatives","SOLF0:USTF0",1772770974325,8.84383051,88.388,88.351,3.47399406]
["bitfinex-derivatives","SOLF0:USTF0",1772770974625,3.76894064,88.399,88.351,3.47399406]
["bitfinex-derivatives","SOLF0:USTF0",1772770974825,3.76894064,88.397,88.351,3.47399406]
["bitfinex-derivatives","SOLF0:USTF0",1772770975122,12.61239047,88.396,88.351,3.47399406]
["bitfinex-derivatives","SOLF0:USTF0",1772770975424,12.61239047,88.395,88.354,13.68889741]
["bitfinex-derivatives","SOLF0:USTF0",1772770975627,8.84344983,88.394,88.354,13.68889741]
["bitfinex-derivatives","SOLF0:USTF0",1772770975925,8.84344983,88.393,88.355,3.50389698]
["bitfinex-derivatives","SOLF0:USTF0",1772770976125,8.84344983,88.392,88.355,3.50389698]
["bitfinex-derivatives","SOLF0:USTF0",1772770976325,8.84344983,88.391,88.355,3.50389698]
["bitfinex-derivatives","SOLF0:USTF0",1772770976525,8.84344983,88.39,88.355,3.50389698]
["bitfinex-derivatives","SOLF0:USTF0",1772770976727,8.84344983,88.389,88.355,3.50389698]
["bitfinex-derivatives","SOLF0:USTF0",1772770976925,2.97887956,88.39,88.355,3.50389698]
["bitfinex-derivatives","SOLF0:USTF0",1772770977124,8.84383008,88.389,88.356,13.6829221]
["bitfinex-derivatives","SOLF0:USTF0",1772770977324,2.97887956,88.39,88.356,13.6829221]
["bitfinex-derivatives","SOLF0:USTF0",1772770977525,8.84389299,88.389,88.356,13.6829221]
["bitfinex-derivatives","SOLF0:USTF0",1772770977726,2.97887956,88.39,88.356,13.6829221]
["bitfinex-derivatives","SOLF0:USTF0",1772770977929,8.84389299,88.389,88.356,13.6829221]
["bitfinex-derivatives","SOLF0:USTF0",1772770978128,2.97887956,88.39,88.356,13.6829221]
["bitfinex-derivatives","SOLF0:USTF0",1772770978324,8.84398036,88.389,88.356,13.6829221]
["bitfinex-derivatives","SOLF0:USTF0",1772770978528,2.97887956,88.39,88.356,13.6829221]
["bitfinex-derivatives","SOLF0:USTF0",1772770978728,8.84398036,88.389,88.356,13.6829221]
["bitfinex-derivatives","SOLF0:USTF0",1772770979029,2.97887956,88.39,88.356,13.6829221]
["bitfinex-derivatives","SOLF0:USTF0",1772770979225,8.84398036,88.389,88.358,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772770979531,3.76894064,88.379,88.341,3.48900154]
["bitfinex-derivatives","SOLF0:USTF0",1772770980027,3.88371611,88.377,88.341,3.48900154]
["bitfinex-derivatives","SOLF0:USTF0",1772770980530,3.88371611,88.377,88.343,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772770982936,3.88371611,88.359,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772770983230,2.97887956,88.35,88.301,3.47048667]
["bitfinex-derivatives","SOLF0:USTF0",1772770983433,3.88371611,88.359,88.301,3.47048667]
["bitfinex-derivatives","SOLF0:USTF0",1772770983826,3.88371611,88.349,88.311,3.47048628]
["bitfinex-derivatives","SOLF0:USTF0",1772770984434,2.97887956,88.35,88.312,3.47094715]
["bitfinex-derivatives","SOLF0:USTF0",1772770984731,11.82352281,88.36,88.312,3.47094715]
["bitfinex-derivatives","SOLF0:USTF0",1772770984931,8.84464325,88.359,88.312,3.47094715]
["bitfinex-derivatives","SOLF0:USTF0",1772770985131,2.97887956,88.36,88.314,3.47094682]
["bitfinex-derivatives","SOLF0:USTF0",1772770985332,8.84382782,88.359,88.314,3.47094682]
["bitfinex-derivatives","SOLF0:USTF0",1772770985535,6.86259567,88.36,88.314,3.47094682]
["bitfinex-derivatives","SOLF0:USTF0",1772770985736,3.88371611,88.358,88.314,3.47094682]
["bitfinex-derivatives","SOLF0:USTF0",1772770987031,2.97887956,88.35,88.314,3.47094682]
["bitfinex-derivatives","SOLF0:USTF0",1772770988636,6.86259567,88.35,88.314,3.47094682]
["bitfinex-derivatives","SOLF0:USTF0",1772770989134,3.88371611,88.35,88.314,3.47094682]
["bitfinex-derivatives","SOLF0:USTF0",1772770992033,6.86259567,88.35,88.314,3.47094682]
["bitfinex-derivatives","SOLF0:USTF0",1772770995136,3.88371611,88.35,88.314,3.47094682]
["bitfinex-derivatives","SOLF0:USTF0",1772770997235,3.88371611,88.35,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772770997834,3.88371611,88.35,88.315,13.62566063]
["bitfinex-derivatives","SOLF0:USTF0",1772770998739,3.88371611,88.369,88.321,3.43566031]
["bitfinex-derivatives","SOLF0:USTF0",1772770998939,3.88371611,88.359,88.321,3.43566031]
["bitfinex-derivatives","SOLF0:USTF0",1772771000537,3.88371611,88.359,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772771001337,3.88371611,88.359,88.323,3.51080188]
["bitfinex-derivatives","SOLF0:USTF0",1772771002433,2.97887956,88.37,88.326,3.63764685]
["bitfinex-derivatives","SOLF0:USTF0",1772771002638,8.84688676,88.369,88.326,3.63764685]
["bitfinex-derivatives","SOLF0:USTF0",1772771002832,6.86259567,88.37,88.326,3.63764685]
["bitfinex-derivatives","SOLF0:USTF0",1772771003234,8.84687083,88.369,88.326,3.63764685]
["bitfinex-derivatives","SOLF0:USTF0",1772771003534,3.88371611,88.37,88.332,3.63764657]
["bitfinex-derivatives","SOLF0:USTF0",1772771004536,3.88371611,88.37,88.335,3.61491851]
["bitfinex-derivatives","SOLF0:USTF0",1772771006342,6.86259567,88.37,88.335,3.61491851]
["bitfinex-derivatives","SOLF0:USTF0",1772771006643,8.84676168,88.369,88.335,3.61491851]
["bitfinex-derivatives","SOLF0:USTF0",1772771006839,6.86259567,88.37,88.335,3.61491851]
["bitfinex-derivatives","SOLF0:USTF0",1772771007044,8.84676168,88.369,88.335,3.61491851]
["bitfinex-derivatives","SOLF0:USTF0",1772771007239,6.86259567,88.37,88.335,3.61491851]
["bitfinex-derivatives","SOLF0:USTF0",1772771007440,8.84677471,88.369,88.339,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772771007740,3.88371611,88.369,88.335,3.61491851]
["bitfinex-derivatives","SOLF0:USTF0",1772771007934,3.88371611,88.369,88.336,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772771013449,3.77649167,88.379,88.343,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772771013647,12.62378423,88.378,88.343,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772771013941,2.98063747,88.37,88.343,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772771015752,2.98063747,88.37,88.335,13.80191851]
["bitfinex-derivatives","SOLF0:USTF0",1772771016850,2.98063747,88.37,88.338,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772771019353,3.77649167,88.369,88.336,3.53279078]
["bitfinex-derivatives","SOLF0:USTF0",1772771019555,2.98063747,88.36,88.336,3.53279078]
["bitfinex-derivatives","SOLF0:USTF0",1772771019850,3.77649167,88.369,88.336,3.53279078]
["bitfinex-derivatives","SOLF0:USTF0",1772771020147,3.77649167,88.369,88.337,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772771020349,3.77649167,88.369,88.338,3.5259804]
["bitfinex-derivatives","SOLF0:USTF0",1772771021448,3.77649167,88.369,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772771025352,3.77649167,88.369,88.34,13.70860213]
["bitfinex-derivatives","SOLF0:USTF0",1772771025547,2.98063747,88.38,88.343,3.52160189]
["bitfinex-derivatives","SOLF0:USTF0",1772771025753,2.98063747,88.4,88.343,3.52160189]
["bitfinex-derivatives","SOLF0:USTF0",1772771025948,6.65578543,88.399,88.343,3.52160189]
["bitfinex-derivatives","SOLF0:USTF0",1772771026455,2.98063747,88.39,88.343,3.52160189]
["bitfinex-derivatives","SOLF0:USTF0",1772771026856,6.65578543,88.399,88.343,3.52160189]
["bitfinex-derivatives","SOLF0:USTF0",1772771027154,2.98063747,88.39,88.343,3.52160189]
["bitfinex-derivatives","SOLF0:USTF0",1772771027360,2.98063747,88.39,88.36,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772771030556,6.65578543,88.399,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772771033150,6.65578543,88.399,88.34,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771034359,6.65578543,88.399,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772771037462,6.65578543,88.399,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772771037663,15.41852699,88.398,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772771037956,2.98063747,88.4,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772771037957,15.41852637,88.397,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772771038158,6.65279397,88.397,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772771042164,6.6514283,88.409,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772771042462,8.766978,88.408,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772771042662,8.766978,88.407,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772771042964,8.766978,88.406,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772771043162,8.766978,88.405,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772771043462,8.766978,88.404,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772771043662,8.766978,88.403,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772771043862,8.766978,88.402,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772771044066,8.766978,88.401,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772771044261,6.65580668,88.42,88.378,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772771044462,8.76711729,88.427,88.38,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771044764,8.76711729,88.426,88.38,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771044964,6.65580668,88.43,88.38,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771045357,6.65580668,88.43,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772771046959,8.75651566,88.438,88.39,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771047164,6.64202482,88.449,88.39,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771047463,15.39854048,88.448,88.39,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771047660,8.75651566,88.447,88.39,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771047860,15.39854048,88.447,88.39,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771048058,6.64202482,88.447,88.39,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771048463,6.64202482,88.447,88.407,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772771051866,2.98063747,88.44,88.407,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772771052068,6.63877843,88.459,88.41,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771053469,6.63877843,88.459,88.426,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771053771,6.63877842,88.47,88.42,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771053970,6.63877842,88.47,88.435,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772771056069,6.64060377,88.459,88.358,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1772771056269,6.64060377,88.449,88.39,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771056876,2.98063747,88.44,88.39,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771057174,6.64060377,88.449,88.39,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771057376,6.64060377,88.449,88.4,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771057874,6.64462683,88.459,88.4,2.98063747]
["bitfinex-derivatives","SOLF0:USTF0",1772771058071,2.98063747,88.45,88.417,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772771058469,6.64462683,88.459,88.417,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772771063278,2.98063747,88.45,88.417,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772771064570,6.64462683,88.459,88.417,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772771071779,2.97491181,88.45,88.417,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772771072377,2.97491181,88.45,88.4,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771072378,6.64462683,88.459,88.425,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771072574,6.6569529,88.469,88.41,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771073072,6.6569529,88.469,88.439,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772771073390,6.65695289,88.479,88.439,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772771076583,6.6509517,88.469,88.41,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771078487,6.6509517,88.469,88.429,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771089097,6.6509517,88.469,88.436,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772771090297,15.40679359,88.479,88.43,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771090496,6.65748113,88.479,88.44,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771090897,6.65748113,88.499,88.45,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771091096,0.00098937,88.498,88.45,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771091300,6.65748113,88.51,88.46,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771091697,6.65748113,88.522,88.46,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771091899,6.65748113,88.529,88.48,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771092403,6.65748113,88.529,88.489,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772771093204,6.65481926,88.539,88.49,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771094505,6.65481926,88.539,88.491,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772771097306,2.97491181,88.54,88.491,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772771097807,6.57910504,88.539,88.491,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772771100311,6.57384364,88.529,88.491,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772771101909,6.57384364,88.529,88.396,158.369]
["bitfinex-derivatives","SOLF0:USTF0",1772771101910,6.57384364,88.519,88.46,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771102111,6.57852287,88.499,88.45,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771102815,6.57852287,88.489,88.454,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771103212,6.57852287,88.489,88.445,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772771103515,6.57852287,88.479,88.42,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771103719,6.57852287,88.479,88.43,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771104019,6.57852287,88.479,88.436,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772771112426,6.52945646,88.469,88.424,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771114425,6.52945646,88.469,88.372,20.367]
["bitfinex-derivatives","SOLF0:USTF0",1772771114426,6.52945646,88.469,88.432,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772771118222,6.52945646,88.469,88.441,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772771122528,6.52945646,88.469,88.433,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772771125027,6.52945646,88.469,88.44,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772771126624,10.56490201,88.516,88.431,1.52793694]
["bitfinex-derivatives","SOLF0:USTF0",1772771126824,2.97491181,88.51,88.451,1.52793694]
["bitfinex-derivatives","SOLF0:USTF0",1772771128434,2.97491181,88.51,88.459,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772771128834,3.93525061,88.499,88.459,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772771129529,10.165,88.528,88.47,2.97491181]
["bitfinex-derivatives","SOLF0:USTF0",1772771130233,10.165,88.528,88.47,6.71030969]
["bitfinex-derivatives","SOLF0:USTF0",1772771130432,10.165,88.528,88.476,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772771130631,2.97491181,88.52,88.421,3.73539788]
["bitfinex-derivatives","SOLF0:USTF0",1772771130832,2.97491181,88.48,88.431,3.73539788]
["bitfinex-derivatives","SOLF0:USTF0",1772771131433,3.72012287,88.479,88.431,3.73539788]
["bitfinex-derivatives","SOLF0:USTF0",1772771132028,3.72012287,88.479,88.437,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772771132636,8.65831522,88.515,88.376,158.404]
["bitfinex-derivatives","SOLF0:USTF0",1772771132637,3.72012287,88.499,88.45,6.7089767]
["bitfinex-derivatives","SOLF0:USTF0",1772771132832,3.72012287,88.499,88.384,158.39]
["bitfinex-derivatives","SOLF0:USTF0",1772771132833,3.72012287,88.512,88.47,2.97357882]
["bitfinex-derivatives","SOLF0:USTF0",1772771133032,3.72012287,88.512,88.471,3.73539788]
["bitfinex-derivatives","SOLF0:USTF0",1772771133629,10.56490201,88.549,88.415,158.335]
["bitfinex-derivatives","SOLF0:USTF0",1772771133630,3.72012287,88.527,88.49,6.7089767]
["bitfinex-derivatives","SOLF0:USTF0",1772771133833,3.72012287,88.527,88.491,3.73539788]
["bitfinex-derivatives","SOLF0:USTF0",1772771134431,3.72012287,88.527,88.496,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772771137133,3.72012287,88.527,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772771138536,3.72012287,88.541,88.5,2.97357882]
["bitfinex-derivatives","SOLF0:USTF0",1772771138734,3.72012287,88.541,88.501,3.73539788]
["bitfinex-derivatives","SOLF0:USTF0",1772771138926,3.72012287,88.555,88.51,2.97357882]
["bitfinex-derivatives","SOLF0:USTF0",1772771139528,3.72012287,88.555,88.513,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772771140536,3.72012287,88.549,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772771142336,3.72012287,88.549,88.511,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772771144841,3.72012287,88.549,88.519,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772771145641,3.72012287,88.549,88.509,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772771148844,3.72012287,88.539,88.491,3.73539788]
["bitfinex-derivatives","SOLF0:USTF0",1772771149235,6.69370169,88.55,88.501,3.73539788]
["bitfinex-derivatives","SOLF0:USTF0",1772771149440,3.72012287,88.55,88.501,3.73539788]
["bitfinex-derivatives","SOLF0:USTF0",1772771150543,3.72012287,88.55,88.509,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772771156942,3.72012287,88.55,88.516,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772771157647,3.72012287,88.566,88.516,13.90239788]
["bitfinex-derivatives","SOLF0:USTF0",1772771160649,3.72012287,88.566,88.522,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771161550,3.72012287,88.566,88.528,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771161756,3.94045693,88.583,88.531,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771162053,3.94045693,88.583,88.541,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771162943,3.94045693,88.583,88.551,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772771163148,3.94045693,88.583,88.541,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771163350,3.94045693,88.583,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772771163556,3.94045693,88.579,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772771163849,3.94045693,88.579,88.534,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771165451,3.94045693,88.579,88.537,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772771169346,3.94045693,88.579,88.537,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771169550,3.94045693,88.577,88.526,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771170050,3.94045693,88.577,88.534,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771170955,3.94045693,88.577,88.539,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771171153,3.94045693,88.589,88.541,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771172358,3.94045693,88.589,88.543,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772771173458,3.94045693,88.586,88.541,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771174455,2.97357882,88.59,88.541,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771174456,3.94045693,88.584,88.541,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771175761,3.94045693,88.584,88.542,13.87757908]
["bitfinex-derivatives","SOLF0:USTF0",1772771176056,3.94045693,88.584,88.543,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771178464,3.94045693,88.581,88.534,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771179361,3.94045693,88.581,88.536,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771180365,3.94045693,88.581,88.541,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772771182167,3.94045693,88.579,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772771185873,10.16,88.578,88.525,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772771186067,3.94045693,88.569,88.511,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771186268,3.94045693,88.559,88.511,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771186469,3.94045693,88.539,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772771186779,3.94045693,88.529,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772771187874,3.94045693,88.519,88.471,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771188874,6.91403575,88.5,88.459,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771189779,3.94045693,88.5,88.459,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771191377,3.71900926,88.499,88.459,3.71357908]
["bitfinex-derivatives","SOLF0:USTF0",1772771194083,10.52575242,88.554,88.48,2.97357882]
["bitfinex-derivatives","SOLF0:USTF0",1772771194386,2.97357882,88.54,88.491,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771194586,2.96934546,88.54,88.491,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771195180,2.96934546,88.54,88.493,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771195784,2.96934546,88.53,88.493,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771195989,2.96934546,88.53,88.482,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772771196189,6.68835472,88.53,88.482,13.81394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771196388,6.68835472,88.53,88.483,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771197596,3.71900926,88.53,88.483,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771198991,3.71900926,88.519,88.471,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771199191,6.68835472,88.51,88.471,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771200388,2.96934546,88.5,88.455,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771201486,2.96934546,88.52,88.457,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771201794,2.96934546,88.52,88.461,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771202295,3.71900926,88.519,88.461,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771202494,3.71900926,88.519,88.469,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772771203895,3.71900926,88.519,88.469,13.81594839]
["bitfinex-derivatives","SOLF0:USTF0",1772771204091,3.71900926,88.519,88.383,28.21690396]
["bitfinex-derivatives","SOLF0:USTF0",1772771204092,3.71900926,88.573,88.49,2.96934546]
["bitfinex-derivatives","SOLF0:USTF0",1772771204392,3.71900926,88.569,88.511,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771204699,2.96934546,88.55,88.511,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771204902,2.96934546,88.55,88.5,2.96934546]
["bitfinex-derivatives","SOLF0:USTF0",1772771204903,3.71900926,88.549,88.5,2.96934546]
["bitfinex-derivatives","SOLF0:USTF0",1772771205096,3.71900926,88.549,88.489,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771205097,3.71900926,88.549,88.49,2.96934546]
["bitfinex-derivatives","SOLF0:USTF0",1772771205397,3.71900926,88.549,88.501,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771206294,3.71900926,88.567,88.511,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771207493,3.71900926,88.565,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772771208088,3.71900926,88.563,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772771208494,3.71900926,88.563,88.513,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771209095,3.71900926,88.563,88.515,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771209296,3.71900926,88.563,88.521,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771211203,2.96934546,88.56,88.505,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771211500,3.71900926,88.549,88.5,2.96934546]
["bitfinex-derivatives","SOLF0:USTF0",1772771211697,3.71900926,88.548,88.5,2.96934546]
["bitfinex-derivatives","SOLF0:USTF0",1772771211999,3.71900926,88.548,88.501,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771217706,10.163,88.547,88.501,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771217903,3.71900926,88.546,88.501,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771219408,2.96934546,88.56,88.511,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771219609,3.71900926,88.559,88.511,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771220306,10.162,88.555,88.511,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771221004,13.80839635,88.555,88.511,3.64394839]
["bitfinex-derivatives","SOLF0:USTF0",1772771222906,3.64639635,88.552,88.5,2.96934546]
["bitfinex-derivatives","SOLF0:USTF0",1772771223103,3.64639635,88.552,88.497,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771223104,3.64639635,88.549,88.497,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771223300,3.64639635,88.548,88.497,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771223501,3.64639635,88.548,88.5,2.96934546]
["bitfinex-derivatives","SOLF0:USTF0",1772771223700,3.64639635,88.558,88.511,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771224407,3.64639635,88.557,88.511,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771224609,3.64639635,88.557,88.5,2.96934546]
["bitfinex-derivatives","SOLF0:USTF0",1772771225612,3.64639635,88.557,88.501,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771226407,10.163,88.547,88.501,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771227707,3.64639635,88.554,88.501,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771229406,3.64639635,88.554,88.511,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771230502,3.64639635,88.554,88.512,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771233310,3.64639635,88.529,88.48,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771233510,3.64639635,88.523,88.48,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771234911,3.64639635,88.523,88.48,6.92410001]
["bitfinex-derivatives","SOLF0:USTF0",1772771235111,3.64639635,88.523,88.481,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771235908,3.64639635,88.519,88.47,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772771236108,3.64639635,88.519,88.467,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771236505,3.64639635,88.509,88.467,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771239217,3.64639635,88.509,88.453,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771239419,6.61574181,88.5,88.453,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771239615,3.64639635,88.499,88.453,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771239821,3.64639635,88.489,88.442,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772771240631,3.64639635,88.489,88.442,14.12975455]
["bitfinex-derivatives","SOLF0:USTF0",1772771241531,3.64639635,88.489,88.443,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771241927,2.96934546,88.51,88.45,2.96934546]
["bitfinex-derivatives","SOLF0:USTF0",1772771242127,3.64639635,88.509,88.461,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771242329,3.64639635,88.499,88.447,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771242630,3.64639635,88.489,88.447,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771243927,3.64639635,88.505,88.453,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771244131,2.96934546,88.5,88.453,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771244327,3.64639635,88.499,88.453,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771246530,3.64639635,88.499,88.457,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772771246933,3.64639635,88.499,88.453,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771248936,16.78274181,88.51,88.455,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771249132,3.98521693,88.509,88.455,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771249733,3.98521693,88.499,88.455,3.95475455]
["bitfinex-derivatives","SOLF0:USTF0",1772771252935,3.98604114,88.489,88.449,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771255345,3.98604114,88.501,88.455,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771255834,2.96934546,88.51,88.459,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771256039,3.98604114,88.515,88.461,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771256439,3.98604114,88.515,88.463,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771257843,3.98604114,88.515,88.468,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771259140,2.9713666,88.51,88.468,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771260538,3.98604114,88.509,88.468,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771270341,3.98604114,88.509,88.471,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772771270546,10.52575242,88.539,88.402,158.359]
["bitfinex-derivatives","SOLF0:USTF0",1772771270547,2.9713666,88.52,88.472,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771270946,3.98604114,88.519,88.46,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771271250,3.98604114,88.499,88.46,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771279263,3.98604114,88.497,88.46,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771279466,8.71841631,88.496,88.46,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771279760,8.71841631,88.495,88.46,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771280064,3.98604114,88.497,88.46,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771280065,3.74194338,88.493,88.46,4.00560028]
["bitfinex-derivatives","SOLF0:USTF0",1772771280466,3.74194338,88.493,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771281366,8.72446054,88.492,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771281567,3.74194338,88.493,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771281767,8.72446054,88.492,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771281961,3.74194338,88.493,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771282162,8.72446054,88.492,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771282465,3.74194338,88.493,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771282665,8.72447025,88.492,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771282867,3.74194338,88.493,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771283068,8.72447025,88.492,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771283366,3.74194338,88.493,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771283564,8.72450455,88.492,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771283765,3.74194338,88.493,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771284060,8.72450489,88.492,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771284264,3.74194338,88.493,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771284564,8.72452665,88.492,88.453,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771284764,3.74194338,88.493,88.454,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771285560,3.74194338,88.493,88.407,20.359]
["bitfinex-derivatives","SOLF0:USTF0",1772771285561,3.74194338,88.519,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771285767,2.9713666,88.51,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771285968,3.74194338,88.508,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771286166,3.74194338,88.5,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771286468,3.74194338,88.498,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771286670,8.72461438,88.497,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771286872,8.72461438,88.496,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771287171,8.72461438,88.495,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771287468,8.72461438,88.494,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771287671,8.72461438,88.493,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771287866,3.74194338,88.498,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771288066,8.72537115,88.497,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771288269,8.72537115,88.496,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771288468,8.72537115,88.495,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771288663,8.72544994,88.494,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771288864,16.88030998,88.51,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771289063,8.72553272,88.509,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771289277,8.72553272,88.508,88.461,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771289473,8.72553272,88.507,88.463,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771289677,8.72553272,88.506,88.463,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771289873,14.09314292,88.526,88.463,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771289874,2.9713666,88.52,88.463,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771290081,8.72409962,88.519,88.463,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771290285,8.72409962,88.518,88.463,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771290478,8.72409962,88.517,88.463,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771290783,2.9713666,88.52,88.463,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771290784,8.72409962,88.516,88.463,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771290985,8.72409962,88.515,88.463,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771291286,12.466043,88.514,88.473,13.84817402]
["bitfinex-derivatives","SOLF0:USTF0",1772771291487,8.72409962,88.513,88.473,13.84817402]
["bitfinex-derivatives","SOLF0:USTF0",1772771291787,8.72409962,88.512,88.473,13.84817402]
["bitfinex-derivatives","SOLF0:USTF0",1772771291973,3.74194338,88.514,88.473,13.84817402]
["bitfinex-derivatives","SOLF0:USTF0",1772771291974,8.72409962,88.511,88.473,13.84817402]
["bitfinex-derivatives","SOLF0:USTF0",1772771292179,8.72409962,88.51,88.473,13.84817402]
["bitfinex-derivatives","SOLF0:USTF0",1772771292379,8.72409962,88.509,88.474,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771292681,3.74194338,88.514,88.474,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771292881,8.72176729,88.513,88.474,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771293181,8.72176729,88.512,88.474,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771293380,8.72176729,88.511,88.474,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771293584,8.72176729,88.51,88.474,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771293774,8.72176729,88.509,88.474,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771293973,3.74194338,88.514,88.474,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771294174,8.72138379,88.513,88.474,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771294375,8.72138379,88.513,88.414,27.93915661]
["bitfinex-derivatives","SOLF0:USTF0",1772771294376,3.74194338,88.509,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771294581,3.74194338,88.507,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771294780,6.71330998,88.5,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771294981,3.74194338,88.498,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771295180,8.72138379,88.497,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771295380,8.72138379,88.496,88.458,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772771295580,8.72138379,88.495,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771295776,8.72138379,88.494,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771295980,8.72138379,88.493,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771296184,3.74194338,88.498,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771296379,3.74194338,88.496,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771296587,8.72262013,88.495,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771296782,8.72262013,88.494,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771296983,8.72262013,88.493,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771297182,3.74194338,88.496,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771297387,8.72261991,88.495,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771297686,8.72261991,88.494,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771297889,8.72261991,88.493,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771298186,3.74194338,88.496,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771298386,8.7231315,88.495,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771298587,8.7231315,88.494,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771298887,8.7231315,88.493,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771299086,3.74194338,88.496,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771299289,8.72314333,88.495,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771299485,8.72314333,88.494,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771299686,8.72314333,88.493,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771299887,3.74194338,88.496,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771300186,8.72364984,88.495,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771300385,8.72364984,88.494,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771300584,8.72364984,88.493,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771300787,3.74194338,88.496,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771301089,8.72418916,88.495,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771301388,8.72418916,88.494,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771301589,8.72418916,88.493,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771301785,3.74194338,88.496,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771302090,8.72415809,88.495,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771302281,8.72415809,88.494,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771302486,8.72415809,88.493,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771302789,3.74194338,88.496,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771303088,8.72416437,88.495,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771303279,8.72416437,88.494,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771303484,2.9713666,88.49,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771304188,3.74194338,88.496,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771304390,8.72472947,88.495,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771304591,8.72472947,88.494,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771304791,8.72472947,88.493,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771304991,8.72472947,88.492,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771305182,3.74194338,88.496,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771305385,8.72510441,88.495,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771305586,8.72510441,88.494,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771305881,8.72510441,88.493,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771306085,8.72510441,88.492,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771306287,3.74194338,88.496,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771306586,8.7255475,88.495,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771306786,8.7255475,88.494,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771306986,8.7255475,88.493,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771307191,8.7255475,88.492,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771307491,3.74194338,88.49,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771307691,3.74194338,88.488,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771307891,8.7255475,88.487,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771308088,3.74194338,88.488,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771308288,8.725749,88.487,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771308591,3.74194338,88.488,88.456,3.67617402]
["bitfinex-derivatives","SOLF0:USTF0",1772771308887,3.74194338,88.488,88.43,2.9713666]
["bitfinex-derivatives","SOLF0:USTF0",1772771308888,3.74194338,88.486,88.442,13.85117402]
["bitfinex-derivatives","SOLF0:USTF0",1772771309093,3.74194338,88.479,88.442,13.85117402]
["bitfinex-derivatives","SOLF0:USTF0",1772771309289,3.74194338,88.479,88.443,3.84888701]
["bitfinex-derivatives","SOLF0:USTF0",1772771310494,3.95953158,88.504,88.45,2.9713666]
["bitfinex-derivatives","SOLF0:USTF0",1772771310795,8.7250443,88.503,88.451,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771310989,8.7250443,88.502,88.461,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771311292,3.95953158,88.504,88.461,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771311495,3.95953158,88.504,88.46,2.9713666]
["bitfinex-derivatives","SOLF0:USTF0",1772771311496,8.72369252,88.503,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771311687,8.72369252,88.502,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771311885,3.95953158,88.504,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771312086,8.72369252,88.503,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771312285,8.72369252,88.502,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771312494,3.95953158,88.504,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771312695,8.72369547,88.503,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771312994,3.95953158,88.501,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771313195,8.72369547,88.5,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771313495,8.72369547,88.499,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771313693,8.72369547,88.498,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771313895,8.72369547,88.497,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771314095,3.95953158,88.5,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771314393,8.72472349,88.499,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771314594,8.72472349,88.498,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771314793,3.95953158,88.5,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771314986,8.72485126,88.499,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771315189,8.72485126,88.498,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771315385,3.95953158,88.5,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771315592,8.72513368,88.499,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771315786,8.72513368,88.498,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771315985,3.95953158,88.5,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771316191,8.72525007,88.499,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771316485,8.72525007,88.498,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771316684,3.95953158,88.5,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771316889,8.72507748,88.499,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771317192,8.72507748,88.498,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771317393,3.95953158,88.5,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771317593,8.72502013,88.499,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771317792,3.95953158,88.5,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771317793,8.72502013,88.498,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771317994,3.95953158,88.5,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771318199,8.72514509,88.499,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771318394,8.72514509,88.498,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771318590,3.95953158,88.5,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771318791,8.72496894,88.499,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771319095,8.72496894,88.498,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771319293,3.95953158,88.5,88.463,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771319495,10.52313254,88.522,88.47,2.9715513]
["bitfinex-derivatives","SOLF0:USTF0",1772771319696,3.95953158,88.526,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771319697,8.72405359,88.521,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771319897,8.72405359,88.52,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771320094,8.72405359,88.519,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771320398,8.72405359,88.518,88.482,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772771320599,3.95953158,88.516,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771320895,12.68358517,88.515,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771321197,8.72405359,88.514,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771321398,8.72405359,88.513,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771321599,3.95953158,88.515,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771321795,8.71509135,88.514,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771321995,8.71509135,88.513,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771322295,2.9715513,88.52,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771322495,8.71360922,88.519,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771322696,8.71360922,88.518,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771322890,8.71360922,88.517,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771323096,8.71360922,88.516,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771323297,8.71360922,88.515,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771323497,3.95953158,88.526,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771323797,3.95953158,88.524,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771323993,3.95953158,88.522,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771324194,3.95953158,88.52,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771324390,8.71240237,88.519,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771324598,8.71240237,88.518,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771324801,8.71240237,88.517,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771325098,8.71240237,88.516,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771325299,3.95953158,88.52,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771325500,8.71055915,88.519,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771325699,8.71055915,88.518,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771326002,8.71055915,88.517,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771326201,8.7098222,88.516,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771326402,3.95953158,88.52,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771326601,3.95953158,88.518,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771326901,8.7098222,88.517,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771327094,12.66935378,88.516,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771327400,3.95953158,88.514,88.471,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771327801,10.166,88.519,88.471,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771328002,8.70918196,88.518,88.471,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771328199,8.70918196,88.517,88.471,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771328400,8.70918196,88.516,88.471,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771328600,10.166,88.519,88.471,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771328801,10.167,88.517,88.471,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771329106,3.95953158,88.515,88.471,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771330403,3.95953158,88.513,88.471,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771331402,10.167,88.51,88.471,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771332702,3.95953158,88.527,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771332903,8.70709897,88.526,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771333104,3.95953158,88.524,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771333305,10.166,88.519,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771333500,8.70709897,88.518,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771333702,10.166,88.519,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771333902,14.12653158,88.516,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771334099,3.95953158,88.515,88.481,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771339209,2.9715513,88.51,88.47,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771339410,3.95953158,88.508,88.461,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771339609,2.9715513,88.5,88.461,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771339909,3.95953158,88.499,88.461,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771341508,3.94916145,88.497,88.461,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771342407,10.169,88.494,88.461,3.94039398]
["bitfinex-derivatives","SOLF0:USTF0",1772771345014,3.94916145,88.493,88.451,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772771345309,3.94916145,88.493,88.398,27.93915661]
["bitfinex-derivatives","SOLF0:USTF0",1772771345310,2.9715513,88.46,88.371,15.05274837]
["bitfinex-derivatives","SOLF0:USTF0",1772771345514,2.9715513,88.44,88.381,15.05274837]
["bitfinex-derivatives","SOLF0:USTF0",1772771345810,2.9715513,88.42,88.361,15.05274837]
["bitfinex-derivatives","SOLF0:USTF0",1772771346013,9.21351642,88.419,88.38,2.9715513]
["bitfinex-derivatives","SOLF0:USTF0",1772771346213,9.24933007,88.439,88.39,2.9715513]
["bitfinex-derivatives","SOLF0:USTF0",1772771346413,9.24933007,88.438,88.39,2.9715513]
["bitfinex-derivatives","SOLF0:USTF0",1772771346613,9.24933007,88.437,88.391,15.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1772771346809,9.24933007,88.436,88.391,15.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1772771347015,9.24933007,88.435,88.391,15.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1772771347214,10.175,88.441,88.391,15.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1772771347413,9.23463571,88.44,88.391,15.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1772771347615,9.23463571,88.439,88.391,15.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1772771347914,10.175,88.441,88.391,15.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1772771348113,10.176,88.439,88.391,15.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1772771348812,2.9715513,88.43,88.391,15.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1772771351514,2.9715513,88.42,88.391,15.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1772771351714,2.9715513,88.43,88.391,15.04510565]
["bitfinex-derivatives","SOLF0:USTF0",1772771356921,10.47311357,88.468,88.348,1.9684928]
["bitfinex-derivatives","SOLF0:USTF0",1772771356922,2.9715513,88.42,88.371,15.03038808]
["bitfinex-derivatives","SOLF0:USTF0",1772771357223,2.9715513,88.41,88.371,15.03038808]
["bitfinex-derivatives","SOLF0:USTF0",1772771357929,2.9715513,88.38,88.339,15.03038808]
["bitfinex-derivatives","SOLF0:USTF0",1772771360226,2.9715513,88.4,88.351,15.05452449]
["bitfinex-derivatives","SOLF0:USTF0",1772771360725,2.9715513,88.39,88.351,15.05452449]
["bitfinex-derivatives","SOLF0:USTF0",1772771364017,10.18,88.399,88.351,15.05452449]
["bitfinex-derivatives","SOLF0:USTF0",1772771370136,2.9715513,88.39,88.351,15.05452449]
["bitfinex-derivatives","SOLF0:USTF0",1772771370938,2.9715513,88.38,88.351,15.05452449]
["bitfinex-derivatives","SOLF0:USTF0",1772771372034,2.9715513,88.39,88.351,15.05452449]
["bitfinex-derivatives","SOLF0:USTF0",1772771372436,10.182,88.385,88.351,15.05452449]
["bitfinex-derivatives","SOLF0:USTF0",1772771372636,2.9715513,88.38,88.351,15.05452449]
["bitfinex-derivatives","SOLF0:USTF0",1772771374734,2.9715513,88.38,88.328,15.05227442]
["bitfinex-derivatives","SOLF0:USTF0",1772771376846,10.183,88.376,88.328,15.05227442]
["bitfinex-derivatives","SOLF0:USTF0",1772771377944,19.14602396,88.428,88.331,15.06466178]
["bitfinex-derivatives","SOLF0:USTF0",1772771378144,2.9715513,88.39,88.341,15.06466178]
["bitfinex-derivatives","SOLF0:USTF0",1772771379436,10.181,88.388,88.341,15.06466178]
["bitfinex-derivatives","SOLF0:USTF0",1772771381651,2.97960322,88.39,88.341,15.06466178]
["bitfinex-derivatives","SOLF0:USTF0",1772771381846,10.47311357,88.454,88.361,15.06735928]
["bitfinex-derivatives","SOLF0:USTF0",1772771382042,2.97960322,88.42,88.371,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771382549,20.347,88.46,88.308,1.96908313]
["bitfinex-derivatives","SOLF0:USTF0",1772771382550,9.21010029,88.451,88.381,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771382749,2.97960322,88.46,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771383347,2.97960322,88.44,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771384548,10.176,88.438,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771389151,10.176,88.435,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771390151,9.27343386,88.434,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771390449,10.176,88.435,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771390753,9.27343386,88.434,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771391053,10.176,88.435,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771391856,9.27301931,88.434,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771392156,9.27301931,88.433,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771392356,10.176,88.435,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771392545,9.27265499,88.434,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771392750,9.27265499,88.433,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771392952,9.27265499,88.432,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771393153,9.27265499,88.431,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771393353,10.176,88.435,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771393558,9.27229157,88.434,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771393758,9.27229157,88.433,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771393952,9.27229157,88.432,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771394252,10.176,88.435,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771394458,9.27186904,88.434,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771394758,9.27186904,88.433,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771394952,9.27186904,88.432,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771395153,10.176,88.435,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771395353,9.27146164,88.434,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771395550,9.27146164,88.433,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771395754,10.176,88.435,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771395952,9.27146164,88.434,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771396152,9.27146164,88.433,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771396358,10.176,88.435,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771396663,10.176,88.433,88.401,15.06393327]
["bitfinex-derivatives","SOLF0:USTF0",1772771396868,10.06207814,88.449,88.389,14.58279441]
["bitfinex-derivatives","SOLF0:USTF0",1772771396869,9.27203259,88.432,88.389,14.58279441]
["bitfinex-derivatives","SOLF0:USTF0",1772771397165,9.27203259,88.431,88.389,14.58279441]
["bitfinex-derivatives","SOLF0:USTF0",1772771397470,9.27203259,88.43,88.389,14.58279441]
["bitfinex-derivatives","SOLF0:USTF0",1772771397768,9.27203259,88.429,88.389,14.58279441]
["bitfinex-derivatives","SOLF0:USTF0",1772771397956,9.27203259,88.428,88.389,14.58279441]
["bitfinex-derivatives","SOLF0:USTF0",1772771398162,9.27203259,88.427,88.389,14.58279441]
["bitfinex-derivatives","SOLF0:USTF0",1772771398363,10.177,88.424,88.389,14.58279441]
["bitfinex-derivatives","SOLF0:USTF0",1772771402069,10.177,88.424,88.39,2.97960322]
["bitfinex-derivatives","SOLF0:USTF0",1772771402366,10.177,88.424,88.389,14.58279441]
["bitfinex-derivatives","SOLF0:USTF0",1772771408570,10.176,88.432,88.391,14.60497062]
["bitfinex-derivatives","SOLF0:USTF0",1772771408769,9.27526412,88.431,88.391,14.60497062]
["bitfinex-derivatives","SOLF0:USTF0",1772771409071,9.27526412,88.43,88.391,14.60497062]
["bitfinex-derivatives","SOLF0:USTF0",1772771409276,10.176,88.432,88.391,14.60497062]
["bitfinex-derivatives","SOLF0:USTF0",1772771409277,9.27526412,88.429,88.391,14.60497062]
["bitfinex-derivatives","SOLF0:USTF0",1772771409472,9.27526412,88.428,88.391,14.60497062]
["bitfinex-derivatives","SOLF0:USTF0",1772771409669,10.176,88.432,88.391,14.60497062]
["bitfinex-derivatives","SOLF0:USTF0",1772771409871,10.177,88.43,88.391,14.60497062]
["bitfinex-derivatives","SOLF0:USTF0",1772771410064,9.27587834,88.429,88.391,14.60497062]
["bitfinex-derivatives","SOLF0:USTF0",1772771410268,9.27587834,88.428,88.391,14.60497062]
["bitfinex-derivatives","SOLF0:USTF0",1772771410468,10.177,88.43,88.391,14.60497062]
["bitfinex-derivatives","SOLF0:USTF0",1772771410664,9.2320895,88.439,88.41,2.97960322]
["bitfinex-derivatives","SOLF0:USTF0",1772771410870,2.97960322,88.46,88.411,9.84082521]
["bitfinex-derivatives","SOLF0:USTF0",1772771411472,10.175,88.446,88.411,9.84082521]
["bitfinex-derivatives","SOLF0:USTF0",1772771415074,10.176,88.438,88.411,9.84082521]
["bitfinex-derivatives","SOLF0:USTF0",1772771417979,10.175,88.447,88.411,9.84082521]
["bitfinex-derivatives","SOLF0:USTF0",1772771419070,2.97960322,88.44,88.341,9.80380204]
["bitfinex-derivatives","SOLF0:USTF0",1772771419278,2.97960322,88.43,88.38,2.97960322]
["bitfinex-derivatives","SOLF0:USTF0",1772771419578,2.97960322,88.43,88.381,9.80380204]
["bitfinex-derivatives","SOLF0:USTF0",1772771419777,10.08080071,88.437,88.381,9.80380204]
["bitfinex-derivatives","SOLF0:USTF0",1772771419979,10.08080071,88.439,88.381,9.80380204]
["bitfinex-derivatives","SOLF0:USTF0",1772771420275,10.179,88.413,88.381,9.80380204]
["bitfinex-derivatives","SOLF0:USTF0",1772771420474,2.97960322,88.42,88.381,9.80380204]
["bitfinex-derivatives","SOLF0:USTF0",1772771420979,10.179,88.413,88.381,9.80380204]
["bitfinex-derivatives","SOLF0:USTF0",1772771422672,10.179,88.411,88.381,9.80380204]
["bitfinex-derivatives","SOLF0:USTF0",1772771422874,2.97960322,88.4,88.349,9.76109113]
["bitfinex-derivatives","SOLF0:USTF0",1772771423069,2.97960322,88.39,88.349,9.76109113]
["bitfinex-derivatives","SOLF0:USTF0",1772771423274,2.97960322,88.38,88.336,9.76109113]
["bitfinex-derivatives","SOLF0:USTF0",1772771423475,9.23060205,88.379,88.336,9.76109113]
["bitfinex-derivatives","SOLF0:USTF0",1772771423680,9.23060205,88.378,88.336,9.76109113]
["bitfinex-derivatives","SOLF0:USTF0",1772771423881,9.23060205,88.377,88.336,9.76109113]
["bitfinex-derivatives","SOLF0:USTF0",1772771424177,10.5249735,88.396,88.336,9.76109113]
["bitfinex-derivatives","SOLF0:USTF0",1772771424178,9.23060205,88.376,88.336,9.76109113]
["bitfinex-derivatives","SOLF0:USTF0",1772771424376,9.23060205,88.375,88.336,9.76109113]
["bitfinex-derivatives","SOLF0:USTF0",1772771424577,10.184,88.369,88.336,9.76109113]
["bitfinex-derivatives","SOLF0:USTF0",1772771424875,9.23060205,88.368,88.311,9.75528284]
["bitfinex-derivatives","SOLF0:USTF0",1772771425075,2.97960322,88.36,88.311,9.75528284]
["bitfinex-derivatives","SOLF0:USTF0",1772771425279,10.54033798,88.357,88.259,9.75528284]
["bitfinex-derivatives","SOLF0:USTF0",1772771425469,2.97960322,88.33,88.271,9.75528284]
["bitfinex-derivatives","SOLF0:USTF0",1772771425670,9.23060205,88.329,88.281,9.75528284]
["bitfinex-derivatives","SOLF0:USTF0",1772771425874,10.54033798,88.359,88.281,9.75528284]
["bitfinex-derivatives","SOLF0:USTF0",1772771425875,10.54033798,88.362,88.281,9.75528284]
["bitfinex-derivatives","SOLF0:USTF0",1772771426071,2.97960322,88.34,88.281,9.75528284]
["bitfinex-derivatives","SOLF0:USTF0",1772771426280,2.97960322,88.33,88.281,9.75528284]
["bitfinex-derivatives","SOLF0:USTF0",1772771426681,2.97960322,88.32,88.281,9.75528284]
["bitfinex-derivatives","SOLF0:USTF0",1772771427180,2.97960322,88.31,88.265,9.75680842]
["bitfinex-derivatives","SOLF0:USTF0",1772771429480,10.188,88.335,88.281,9.82111362]
["bitfinex-derivatives","SOLF0:USTF0",1772771429781,2.97960322,88.34,88.291,9.82111362]
["bitfinex-derivatives","SOLF0:USTF0",1772771429980,2.97960322,88.35,88.3,2.97960322]
["bitfinex-derivatives","SOLF0:USTF0",1772771430181,2.97960322,88.35,88.301,9.81370763]
["bitfinex-derivatives","SOLF0:USTF0",1772771430381,10.185,88.359,88.301,9.81370763]
["bitfinex-derivatives","SOLF0:USTF0",1772771430778,2.97960322,88.37,88.311,9.81370763]
["bitfinex-derivatives","SOLF0:USTF0",1772771430975,2.97960322,88.37,88.253,158.626]
["bitfinex-derivatives","SOLF0:USTF0",1772771430976,2.97960322,88.38,88.321,9.81370764]
["bitfinex-derivatives","SOLF0:USTF0",1772771431185,2.97960322,88.39,88.34,2.97960322]
["bitfinex-derivatives","SOLF0:USTF0",1772771431374,2.97960322,88.39,88.341,9.81370764]
["bitfinex-derivatives","SOLF0:USTF0",1772771431575,2.97960322,88.4,88.341,9.81370764]
["bitfinex-derivatives","SOLF0:USTF0",1772771431980,2.97960322,88.39,88.341,9.81370764]
["bitfinex-derivatives","SOLF0:USTF0",1772771433383,10.181,88.389,88.341,9.81370764]
["bitfinex-derivatives","SOLF0:USTF0",1772771437382,2.97960322,88.39,88.341,9.81370764]
["bitfinex-derivatives","SOLF0:USTF0",1772771437383,13.15960322,88.4,88.341,9.81370764]
["bitfinex-derivatives","SOLF0:USTF0",1772771439583,10.181,88.391,88.341,9.81370764]
["bitfinex-derivatives","SOLF0:USTF0",1772771440088,2.97960322,88.39,88.341,9.81370764]
["bitfinex-derivatives","SOLF0:USTF0",1772771440588,10.181,88.391,88.341,9.81370764]
["bitfinex-derivatives","SOLF0:USTF0",1772771441982,2.97942055,88.39,88.341,9.81370764]
["bitfinex-derivatives","SOLF0:USTF0",1772771442586,10.182,88.383,88.341,9.81370764]
["bitfinex-derivatives","SOLF0:USTF0",1772771443187,10.182,88.383,88.33,2.97942055]
["bitfinex-derivatives","SOLF0:USTF0",1772771443188,10.183,88.374,88.327,9.74939977]
["bitfinex-derivatives","SOLF0:USTF0",1772771443690,13.95164811,88.421,88.309,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772771443691,2.97942055,88.37,88.311,9.74939977]
["bitfinex-derivatives","SOLF0:USTF0",1772771444493,10.184,88.365,88.311,9.74939977]
["bitfinex-derivatives","SOLF0:USTF0",1772771445186,10.184,88.365,88.32,2.97942055]
["bitfinex-derivatives","SOLF0:USTF0",1772771445384,10.186,88.353,88.311,9.74939977]
["bitfinex-derivatives","SOLF0:USTF0",1772771445589,2.97942055,88.35,88.3,9.74699568]
["bitfinex-derivatives","SOLF0:USTF0",1772771445790,2.97942055,88.34,88.3,9.74699568]
["bitfinex-derivatives","SOLF0:USTF0",1772771445990,158.375,88.393,88.3,9.74699568]
["bitfinex-derivatives","SOLF0:USTF0",1772771445991,2.97942055,88.35,88.3,9.74699568]
["bitfinex-derivatives","SOLF0:USTF0",1772771446494,10.187,88.341,88.3,9.74699568]
["bitfinex-derivatives","SOLF0:USTF0",1772771447401,10.188,88.33,88.286,9.74625468]
["bitfinex-derivatives","SOLF0:USTF0",1772771447591,2.97942055,88.35,88.291,9.74625468]
["bitfinex-derivatives","SOLF0:USTF0",1772771447903,10.187,88.341,88.292,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772771448100,10.187,88.341,88.293,9.75508536]
["bitfinex-derivatives","SOLF0:USTF0",1772771449298,2.97942055,88.34,88.293,9.75508536]
["bitfinex-derivatives","SOLF0:USTF0",1772771451403,2.97942055,88.35,88.299,9.86124747]
["bitfinex-derivatives","SOLF0:USTF0",1772771451603,10.185,88.353,88.301,9.86124747]
["bitfinex-derivatives","SOLF0:USTF0",1772771451804,2.97942055,88.36,88.301,9.86124747]
["bitfinex-derivatives","SOLF0:USTF0",1772771452104,10.185,88.359,88.302,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772771452303,2.97942055,88.35,88.303,9.86061055]
["bitfinex-derivatives","SOLF0:USTF0",1772771453106,10.185,88.359,88.307,9.86061055]
["bitfinex-derivatives","SOLF0:USTF0",1772771454399,13.16542055,88.35,88.307,9.86061055]
["bitfinex-derivatives","SOLF0:USTF0",1772771460703,10.186,88.35,88.307,9.86061055]
["bitfinex-derivatives","SOLF0:USTF0",1772771460908,10.185,88.359,88.309,9.78011895]
["bitfinex-derivatives","SOLF0:USTF0",1772771462011,13.51975853,88.39,88.331,9.78036508]
["bitfinex-derivatives","SOLF0:USTF0",1772771462309,2.97942055,88.36,88.317,9.78036508]
["bitfinex-derivatives","SOLF0:USTF0",1772771462499,21.0794545,88.409,88.31,2.97942055]
["bitfinex-derivatives","SOLF0:USTF0",1772771462500,2.97942055,88.37,88.328,9.78036508]
["bitfinex-derivatives","SOLF0:USTF0",1772771463411,9.24307309,88.369,88.328,9.78036508]
["bitfinex-derivatives","SOLF0:USTF0",1772771463610,2.97942055,88.37,88.328,9.78036508]
["bitfinex-derivatives","SOLF0:USTF0",1772771463915,9.24294321,88.369,88.328,9.78036508]
["bitfinex-derivatives","SOLF0:USTF0",1772771464208,9.24855008,88.368,88.328,9.78036508]
["bitfinex-derivatives","SOLF0:USTF0",1772771464410,9.24855008,88.367,88.329,20.02474954]
["bitfinex-derivatives","SOLF0:USTF0",1772771464612,9.24855008,88.366,88.329,20.02474954]
["bitfinex-derivatives","SOLF0:USTF0",1772771464912,2.97942055,88.37,88.329,20.02474954]
["bitfinex-derivatives","SOLF0:USTF0",1772771465112,9.24976577,88.369,88.329,20.02474954]
["bitfinex-derivatives","SOLF0:USTF0",1772771465411,9.24976577,88.368,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771465609,9.24976577,88.367,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771465811,9.24976577,88.366,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771466013,9.24976577,88.365,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771466312,9.24976577,88.364,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771466612,9.24976577,88.363,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771466812,9.24976577,88.362,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771467014,2.97942055,88.37,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771467210,9.26095956,88.369,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771467410,9.26095956,88.368,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771467610,9.26095956,88.367,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771467810,9.26095956,88.366,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771468009,9.26095956,88.365,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771468309,9.26095956,88.364,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771468509,9.26095956,88.363,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771468710,9.26095956,88.362,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771468910,9.26095956,88.361,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771469110,2.97942055,88.37,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771469311,9.26527588,88.369,88.33,9.83674954]
["bitfinex-derivatives","SOLF0:USTF0",1772771469614,9.26527588,88.369,88.32,13.16842055]
["bitfinex-derivatives","SOLF0:USTF0",1772771469615,2.97942055,88.35,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771469915,9.26527588,88.349,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771470217,9.26527588,88.348,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771470413,2.97942055,88.34,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771472316,9.25489489,88.339,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771472617,2.97942055,88.34,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771472816,9.25363173,88.339,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771473017,2.97942055,88.34,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771473211,9.25376125,88.339,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771473516,9.25376125,88.338,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771473715,2.97942055,88.34,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771474015,9.25750596,88.339,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771474216,9.25750596,88.338,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771474415,9.25750596,88.337,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771474717,9.25750596,88.336,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771475010,2.97942055,88.34,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771475212,9.25148491,88.339,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771475418,9.25148491,88.338,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771475619,10.186,88.346,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771475815,9.25141386,88.345,88.302,9.87338035]
["bitfinex-derivatives","SOLF0:USTF0",1772771476019,9.25141386,88.344,88.305,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771476319,9.25141386,88.343,88.311,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771476518,2.97942055,88.36,88.311,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771476519,9.25141386,88.342,88.311,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771476718,10.185,88.357,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771476912,19.39455006,88.356,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771477217,19.39455006,88.355,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771477516,2.97942055,88.35,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771477720,9.25273829,88.349,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771477925,9.25273829,88.348,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771478216,9.25273829,88.347,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771478417,9.25273829,88.346,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771478618,9.25273829,88.345,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771478818,9.25273829,88.344,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771479118,9.25273829,88.343,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771479319,2.97942055,88.35,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771479519,9.2549327,88.349,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771479719,9.2549327,88.348,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771479915,9.2549327,88.347,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771480117,9.2549327,88.346,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771480317,9.2549327,88.345,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771480516,9.2549327,88.344,88.312,9.86804916]
["bitfinex-derivatives","SOLF0:USTF0",1772771480814,2.97942055,88.34,88.294,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772771481019,2.97942055,88.34,88.295,9.8225884]
["bitfinex-derivatives","SOLF0:USTF0",1772771482424,13.16642055,88.34,88.297,9.8333119]
["bitfinex-derivatives","SOLF0:USTF0",1772771483622,9.26877977,88.339,88.297,9.8333119]
["bitfinex-derivatives","SOLF0:USTF0",1772771483823,9.26877977,88.338,88.297,9.8333119]
["bitfinex-derivatives","SOLF0:USTF0",1772771484024,2.97942055,88.34,88.298,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772771484223,10.186,88.348,88.261,20.392]
["bitfinex-derivatives","SOLF0:USTF0",1772771484224,9.27078603,88.339,88.299,9.83441423]
["bitfinex-derivatives","SOLF0:USTF0",1772771484425,10.186,88.348,88.299,9.83441423]
["bitfinex-derivatives","SOLF0:USTF0",1772771484620,9.2546134,88.347,88.299,9.83441423]
["bitfinex-derivatives","SOLF0:USTF0",1772771484917,9.2546134,88.346,88.299,9.83441423]
["bitfinex-derivatives","SOLF0:USTF0",1772771485117,9.2546134,88.345,88.299,9.83441423]
["bitfinex-derivatives","SOLF0:USTF0",1772771485320,9.2546134,88.344,88.299,9.83441423]
["bitfinex-derivatives","SOLF0:USTF0",1772771485522,9.2546134,88.343,88.303,9.83441423]
["bitfinex-derivatives","SOLF0:USTF0",1772771485724,9.2546134,88.342,88.303,9.83441423]
["bitfinex-derivatives","SOLF0:USTF0",1772771485925,9.2546134,88.341,88.303,9.83441423]
["bitfinex-derivatives","SOLF0:USTF0",1772771486121,12.23403395,88.34,88.281,9.83402331]
["bitfinex-derivatives","SOLF0:USTF0",1772771486327,19.42229226,88.339,88.281,9.83402331]
["bitfinex-derivatives","SOLF0:USTF0",1772771486522,2.97942055,88.33,88.281,9.83402331]
["bitfinex-derivatives","SOLF0:USTF0",1772771486723,9.2546134,88.329,88.281,9.83402331]
["bitfinex-derivatives","SOLF0:USTF0",1772771486923,9.2546134,88.328,88.281,9.83402331]
["bitfinex-derivatives","SOLF0:USTF0",1772771487124,9.2546134,88.327,88.281,9.83402331]
["bitfinex-derivatives","SOLF0:USTF0",1772771487430,9.2546134,88.326,88.284,9.83402331]
["bitfinex-derivatives","SOLF0:USTF0",1772771487617,9.2546134,88.325,88.284,9.83402331]
["bitfinex-derivatives","SOLF0:USTF0",1772771487818,9.2546134,88.324,88.284,9.83402331]
["bitfinex-derivatives","SOLF0:USTF0",1772771488025,9.2546134,88.323,88.284,9.83402331]
["bitfinex-derivatives","SOLF0:USTF0",1772771488326,9.2546134,88.322,88.284,9.83402331]
["bitfinex-derivatives","SOLF0:USTF0",1772771488524,2.97942055,88.33,88.286,9.84625083]
["bitfinex-derivatives","SOLF0:USTF0",1772771488726,9.2451768,88.329,88.286,9.84625083]
["bitfinex-derivatives","SOLF0:USTF0",1772771488926,9.2451768,88.328,88.286,9.84625083]
["bitfinex-derivatives","SOLF0:USTF0",1772771489127,9.2451768,88.327,88.286,9.84625083]
["bitfinex-derivatives","SOLF0:USTF0",1772771489327,9.2451768,88.326,88.288,9.84625083]
["bitfinex-derivatives","SOLF0:USTF0",1772771489528,9.2451768,88.325,88.288,9.84625083]
["bitfinex-derivatives","SOLF0:USTF0",1772771489829,9.2451768,88.324,88.288,9.84625083]
["bitfinex-derivatives","SOLF0:USTF0",1772771490029,9.2451768,88.323,88.288,9.84625083]
["bitfinex-derivatives","SOLF0:USTF0",1772771490229,9.24851429,88.322,88.288,9.84625083]
["bitfinex-derivatives","SOLF0:USTF0",1772771490431,10.1448447,88.336,88.294,9.85465542]
["bitfinex-derivatives","SOLF0:USTF0",1772771490631,19.3930516,88.335,88.294,9.85465542]
["bitfinex-derivatives","SOLF0:USTF0",1772771490929,19.3930516,88.334,88.294,9.85465542]
["bitfinex-derivatives","SOLF0:USTF0",1772771491229,19.3930516,88.333,88.294,9.85465542]
["bitfinex-derivatives","SOLF0:USTF0",1772771491430,9.2482069,88.332,88.297,9.85465542]
["bitfinex-derivatives","SOLF0:USTF0",1772771491626,9.24855513,88.331,88.297,9.85465542]
["bitfinex-derivatives","SOLF0:USTF0",1772771491826,2.97942055,88.34,88.297,9.85465542]
["bitfinex-derivatives","SOLF0:USTF0",1772771492130,9.24855513,88.339,88.297,9.85465542]
["bitfinex-derivatives","SOLF0:USTF0",1772771492329,19.39440398,88.338,88.297,9.85465542]
["bitfinex-derivatives","SOLF0:USTF0",1772771492530,19.39440398,88.337,88.297,9.85465542]
["bitfinex-derivatives","SOLF0:USTF0",1772771492729,19.39440398,88.336,88.297,9.85465542]
["bitfinex-derivatives","SOLF0:USTF0",1772771493031,2.97942055,88.33,88.29,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772771493231,9.24855513,88.329,88.29,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772771493531,9.24855513,88.328,88.291,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771493732,9.24855513,88.327,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771493931,10.14501967,88.339,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771494225,19.35093048,88.338,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771494424,19.35093048,88.337,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771494631,9.20591081,88.336,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771494832,9.20591081,88.335,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771495031,9.20591081,88.334,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771495329,9.20591081,88.333,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771495529,9.20591081,88.332,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771495731,9.20591081,88.331,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771495930,2.97942055,88.34,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771495931,9.20591081,88.33,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771496135,9.20591081,88.329,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771496329,9.20591081,88.328,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771496630,9.20591081,88.327,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771496828,10.12215293,88.339,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771497024,19.32823353,88.338,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771497228,9.2060806,88.337,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771497531,9.2060806,88.336,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771497829,9.2060806,88.335,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771498029,9.2060806,88.334,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771498229,9.2060806,88.333,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771498428,9.2060806,88.332,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771498632,9.2060806,88.331,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771498932,9.2060806,88.33,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771499133,9.2060806,88.329,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771499331,9.2060806,88.328,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771499531,10.12125513,88.339,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771499734,9.20535082,88.338,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771500033,9.20535082,88.337,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771500229,9.20535082,88.336,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771500429,9.20535082,88.335,88.296,9.84973387]
["bitfinex-derivatives","SOLF0:USTF0",1772771500624,9.20535082,88.334,88.297,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772771500830,9.20535082,88.333,88.298,9.85065029]
["bitfinex-derivatives","SOLF0:USTF0",1772771501027,9.20535082,88.332,88.298,9.85065029]
["bitfinex-derivatives","SOLF0:USTF0",1772771501227,9.20535082,88.331,88.298,9.85065029]
["bitfinex-derivatives","SOLF0:USTF0",1772771501433,9.20535082,88.33,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772771501636,9.20535082,88.329,88.3,9.85065029]
["bitfinex-derivatives","SOLF0:USTF0",1772771501936,2.97942055,88.34,88.3,9.85065029]
["bitfinex-derivatives","SOLF0:USTF0",1772771502237,9.19973982,88.339,88.3,9.85065029]
["bitfinex-derivatives","SOLF0:USTF0",1772771502438,9.19973982,88.338,88.3,9.85065029]
["bitfinex-derivatives","SOLF0:USTF0",1772771502735,19.31567152,88.337,88.264,9.84911635]
["bitfinex-derivatives","SOLF0:USTF0",1772771503036,2.98281928,88.3,88.264,9.84911635]
["bitfinex-derivatives","SOLF0:USTF0",1772771503234,9.19973982,88.299,88.264,9.84911635]
["bitfinex-derivatives","SOLF0:USTF0",1772771503436,2.98281928,88.3,88.264,9.84911635]
["bitfinex-derivatives","SOLF0:USTF0",1772771503737,9.19054989,88.299,88.264,9.84911635]
["bitfinex-derivatives","SOLF0:USTF0",1772771503930,2.98281928,88.3,88.264,9.84911635]
["bitfinex-derivatives","SOLF0:USTF0",1772771505841,2.98281928,88.3,88.265,9.82897395]
["bitfinex-derivatives","SOLF0:USTF0",1772771509240,10.09791742,88.32,88.265,9.82897395]
["bitfinex-derivatives","SOLF0:USTF0",1772771509443,2.98281928,88.31,88.265,9.82897395]
["bitfinex-derivatives","SOLF0:USTF0",1772771509741,2.98281928,88.3,88.265,9.82897395]
["bitfinex-derivatives","SOLF0:USTF0",1772771511147,2.98281928,88.31,88.265,9.82897395]
["bitfinex-derivatives","SOLF0:USTF0",1772771511647,2.98281928,88.31,88.266,9.84341005]
["bitfinex-derivatives","SOLF0:USTF0",1772771512238,2.98281928,88.31,88.25,2.98281928]
["bitfinex-derivatives","SOLF0:USTF0",1772771512239,2.98281928,88.31,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771512646,9.17099188,88.309,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771512846,2.98281928,88.3,88.267,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772771513046,2.98281928,88.3,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771517049,2.98281928,88.31,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771517245,9.17161414,88.309,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771517446,9.17161414,88.308,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771517649,2.98281928,88.31,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771517846,9.17237428,88.309,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771518053,9.17237428,88.308,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771518254,2.98281928,88.31,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771518453,10.191,88.308,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771518655,2.98281928,88.3,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771520857,2.98281928,88.31,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771521158,9.17226319,88.309,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771521359,9.17226319,88.308,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771521560,2.98281928,88.31,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771521857,9.17246615,88.309,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771522059,2.98281928,88.31,88.268,9.84497673]
["bitfinex-derivatives","SOLF0:USTF0",1772771522253,9.17156926,88.309,88.27,9.83287481]
["bitfinex-derivatives","SOLF0:USTF0",1772771522460,2.98281928,88.32,88.27,9.83287481]
["bitfinex-derivatives","SOLF0:USTF0",1772771523357,2.98281928,88.32,88.276,9.83287481]
["bitfinex-derivatives","SOLF0:USTF0",1772771524455,2.98281928,88.32,88.279,9.83197711]
["bitfinex-derivatives","SOLF0:USTF0",1772771525562,2.98281928,88.31,88.279,9.83197711]
["bitfinex-derivatives","SOLF0:USTF0",1772771526659,2.98281928,88.32,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771526958,9.17801845,88.319,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771527158,2.98281928,88.32,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771527358,9.18030891,88.319,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771527560,9.18030891,88.318,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771527762,9.18030891,88.317,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771528062,9.18030891,88.316,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771528261,9.18030891,88.315,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771528561,9.18030891,88.314,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771528762,2.98281928,88.32,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771528963,9.18259063,88.319,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771529163,9.18259063,88.318,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771529363,9.18259063,88.317,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771529563,9.18259063,88.316,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771529758,9.18259063,88.315,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771529957,9.18259063,88.314,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771530262,9.18259063,88.313,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771530557,9.18259063,88.312,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771530759,2.98281928,88.31,88.282,9.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1772771536273,2.98281928,88.31,88.267,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772771536470,2.98281928,88.31,88.268,9.82611806]
["bitfinex-derivatives","SOLF0:USTF0",1772771536670,2.98281928,88.3,88.268,9.82611806]
["bitfinex-derivatives","SOLF0:USTF0",1772771536868,9.18980565,88.299,88.268,9.82611806]
["bitfinex-derivatives","SOLF0:USTF0",1772771537073,9.18980565,88.298,88.268,9.82611806]
["bitfinex-derivatives","SOLF0:USTF0",1772771537376,9.18980565,88.297,88.268,9.82611806]
["bitfinex-derivatives","SOLF0:USTF0",1772771537574,9.18980565,88.296,88.268,9.82611806]
["bitfinex-derivatives","SOLF0:USTF0",1772771537771,2.98281928,88.3,88.268,9.82611806]
["bitfinex-derivatives","SOLF0:USTF0",1772771537967,2.98281928,88.28,88.255,9.82611806]
["bitfinex-derivatives","SOLF0:USTF0",1772771538473,2.98281928,88.28,88.231,9.81256134]
["bitfinex-derivatives","SOLF0:USTF0",1772771538669,9.18564815,88.279,88.239,9.81256134]
["bitfinex-derivatives","SOLF0:USTF0",1772771538973,2.98281928,88.27,88.239,9.81256134]
["bitfinex-derivatives","SOLF0:USTF0",1772771540678,2.98281928,88.28,88.239,9.81256134]
["bitfinex-derivatives","SOLF0:USTF0",1772771540880,9.18142195,88.279,88.239,9.81256134]
["bitfinex-derivatives","SOLF0:USTF0",1772771541081,9.18142195,88.278,88.239,9.81256134]
["bitfinex-derivatives","SOLF0:USTF0",1772771541284,2.98281928,88.28,88.239,9.81256134]
["bitfinex-derivatives","SOLF0:USTF0",1772771541482,2.98281928,88.27,88.239,9.81256134]
["bitfinex-derivatives","SOLF0:USTF0",1772771542284,2.98281928,88.27,88.23,19.92729903]
["bitfinex-derivatives","SOLF0:USTF0",1772771542475,2.98281928,88.27,88.231,9.72729903]
["bitfinex-derivatives","SOLF0:USTF0",1772771542672,2.98281928,88.27,88.232,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772771542873,2.98281928,88.27,88.231,9.72729903]
["bitfinex-derivatives","SOLF0:USTF0",1772771544485,2.98281928,88.27,88.241,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772771544879,2.98281928,88.27,88.241,19.92940331]
["bitfinex-derivatives","SOLF0:USTF0",1772771545776,2.98281928,88.27,88.242,9.73140331]
["bitfinex-derivatives","SOLF0:USTF0",1772771545979,2.98281928,88.28,88.242,9.73140331]
["bitfinex-derivatives","SOLF0:USTF0",1772771546177,2.98281928,88.27,88.242,9.73140331]
["bitfinex-derivatives","SOLF0:USTF0",1772771550183,2.98281928,88.27,88.229,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772771550184,2.98281928,88.26,88.229,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771550484,10.554241,88.289,88.229,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771550681,2.98281928,88.28,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771550984,2.98281928,88.27,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771553490,10.193,88.288,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771553491,2.98281928,88.28,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771553891,10.193,88.288,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771554090,9.16568873,88.287,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771554390,10.193,88.288,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771554685,9.16528218,88.287,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771554985,10.193,88.288,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771555288,9.16527579,88.287,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771555493,9.16582919,88.286,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771555689,2.98281928,88.28,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771559391,10.194,88.279,88.248,9.71728601]
["bitfinex-derivatives","SOLF0:USTF0",1772771559789,2.98281928,88.27,88.236,9.68578409]
["bitfinex-derivatives","SOLF0:USTF0",1772771560390,10.195,88.267,88.217,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772771560599,2.98281928,88.26,88.218,9.68706457]
["bitfinex-derivatives","SOLF0:USTF0",1772771561292,2.98281928,88.27,88.221,9.68706457]
["bitfinex-derivatives","SOLF0:USTF0",1772771562398,2.98281928,88.27,88.222,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772771562595,2.98281928,88.27,88.223,9.6523126]
["bitfinex-derivatives","SOLF0:USTF0",1772771564494,2.98716581,88.28,88.226,9.66307094]
["bitfinex-derivatives","SOLF0:USTF0",1772771564695,9.15470381,88.279,88.226,9.66307094]
["bitfinex-derivatives","SOLF0:USTF0",1772771564892,2.98716581,88.27,88.226,9.66307094]
["bitfinex-derivatives","SOLF0:USTF0",1772771566197,2.98716581,88.27,88.22,2.98716581]
["bitfinex-derivatives","SOLF0:USTF0",1772771566499,9.15936784,88.285,88.231,9.6763951]
["bitfinex-derivatives","SOLF0:USTF0",1772771566692,9.15936784,88.284,88.231,9.6763951]
["bitfinex-derivatives","SOLF0:USTF0",1772771566894,9.15936784,88.283,88.231,9.6763951]
["bitfinex-derivatives","SOLF0:USTF0",1772771567095,2.98716581,88.28,88.231,9.6763951]
["bitfinex-derivatives","SOLF0:USTF0",1772771567491,2.98716581,88.28,88.236,9.6763951]
["bitfinex-derivatives","SOLF0:USTF0",1772771568499,2.98716581,88.28,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771568995,10.193,88.286,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771569192,10.194,88.283,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771570300,9.16321263,88.282,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771570505,10.194,88.283,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771570807,9.16321263,88.282,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771571000,10.194,88.283,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771571198,9.16304223,88.282,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771571393,10.194,88.283,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771571600,9.16560989,88.282,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771571906,13.18116581,88.28,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771572602,9.1676822,88.279,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771572801,9.1676822,88.278,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771573007,9.1676822,88.277,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771573199,9.1676822,88.276,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771573401,9.1676822,88.275,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771573603,13.18116581,88.28,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771573803,9.16969299,88.279,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771574004,9.16969299,88.278,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771574206,9.16969299,88.277,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771574411,9.16969299,88.276,88.239,9.67880555]
["bitfinex-derivatives","SOLF0:USTF0",1772771574711,10.193,88.289,88.241,9.67560945]
["bitfinex-derivatives","SOLF0:USTF0",1772771575008,10.0524166,88.288,88.241,9.67560945]
["bitfinex-derivatives","SOLF0:USTF0",1772771575308,2.98716581,88.28,88.241,9.67560945]
["bitfinex-derivatives","SOLF0:USTF0",1772771579309,10.06854667,88.279,88.241,9.67560945]
["bitfinex-derivatives","SOLF0:USTF0",1772771579508,2.98716581,88.28,88.241,9.67560945]
["bitfinex-derivatives","SOLF0:USTF0",1772771579805,10.06854671,88.279,88.241,9.67560945]
["bitfinex-derivatives","SOLF0:USTF0",1772771580109,2.98716581,88.28,88.241,9.67560945]
["bitfinex-derivatives","SOLF0:USTF0",1772771580312,10.06854671,88.279,88.241,9.67560945]
["bitfinex-derivatives","SOLF0:USTF0",1772771580507,2.98716581,88.29,88.241,9.67560945]
["bitfinex-derivatives","SOLF0:USTF0",1772771580811,10.07440987,88.289,88.241,9.67560945]
["bitfinex-derivatives","SOLF0:USTF0",1772771581011,10.07440987,88.288,88.244,5.16505858]
["bitfinex-derivatives","SOLF0:USTF0",1772771581306,10.07440987,88.287,88.244,5.16505858]
["bitfinex-derivatives","SOLF0:USTF0",1772771581511,10.07440987,88.286,88.244,5.16505858]
["bitfinex-derivatives","SOLF0:USTF0",1772771581708,10.07440987,88.285,88.244,5.16505858]
["bitfinex-derivatives","SOLF0:USTF0",1772771581909,10.554241,88.302,88.264,5.16505858]
["bitfinex-derivatives","SOLF0:USTF0",1772771582116,10.554241,88.311,88.271,5.16518849]
["bitfinex-derivatives","SOLF0:USTF0",1772771582316,10.554241,88.317,88.271,5.16518849]
["bitfinex-derivatives","SOLF0:USTF0",1772771582613,13.54140681,88.32,88.271,5.16518849]
["bitfinex-derivatives","SOLF0:USTF0",1772771582813,2.98716581,88.32,88.271,5.16518849]
["bitfinex-derivatives","SOLF0:USTF0",1772771583514,13.17616581,88.32,88.272,5.16518849]
["bitfinex-derivatives","SOLF0:USTF0",1772771585111,2.98716581,88.32,88.275,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771585307,10.554241,88.333,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771585617,2.98716581,88.35,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771586417,10.187,88.342,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771586819,8.95623872,88.341,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771587012,8.95623872,88.34,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771587217,8.95623872,88.339,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771587415,8.95623872,88.338,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771587614,8.95623872,88.337,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771587818,8.95623872,88.336,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771588117,8.95623872,88.335,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771588317,2.98716581,88.34,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771588516,8.94563226,88.339,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771588818,8.94563226,88.338,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771589017,2.98716581,88.34,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771589613,8.94075704,88.339,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771589814,8.94075704,88.338,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771590019,2.98716581,88.34,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771590416,11.92788199,88.34,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771590612,2.98716581,88.34,88.291,5.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1772771591418,2.98716581,88.35,88.292,5.23028259]
["bitfinex-derivatives","SOLF0:USTF0",1772771591613,2.98716581,88.36,88.311,5.23028259]
["bitfinex-derivatives","SOLF0:USTF0",1772771591815,2.98716581,88.35,88.311,5.23028259]
["bitfinex-derivatives","SOLF0:USTF0",1772771594823,2.98716581,88.36,88.311,5.23028259]
["bitfinex-derivatives","SOLF0:USTF0",1772771596213,2.98716581,88.36,88.313,5.26229816]
["bitfinex-derivatives","SOLF0:USTF0",1772771596517,10.185,88.359,88.313,5.26229816]
["bitfinex-derivatives","SOLF0:USTF0",1772771597520,2.98716581,88.36,88.315,5.26229816]
["bitfinex-derivatives","SOLF0:USTF0",1772771597822,10.184,88.368,88.315,5.26229816]
["bitfinex-derivatives","SOLF0:USTF0",1772771599623,10.184,88.368,88.318,5.1825944]
["bitfinex-derivatives","SOLF0:USTF0",1772771602125,10.183,88.378,88.331,5.1842447]
["bitfinex-derivatives","SOLF0:USTF0",1772771602425,2.98716581,88.39,88.331,5.1842447]
["bitfinex-derivatives","SOLF0:USTF0",1772771602821,2.98716581,88.39,88.34,2.98716581]
["bitfinex-derivatives","SOLF0:USTF0",1772771603023,2.98716581,88.39,88.341,5.1842447]
["bitfinex-derivatives","SOLF0:USTF0",1772771603722,10.181,88.389,88.341,5.1842447]
["bitfinex-derivatives","SOLF0:USTF0",1772771606327,10.182,88.38,88.331,5.1851137]
["bitfinex-derivatives","SOLF0:USTF0",1772771607127,13.16916581,88.38,88.331,5.1851137]
["bitfinex-derivatives","SOLF0:USTF0",1772771607716,1.96968496,88.423,88.333,5.1851137]
["bitfinex-derivatives","SOLF0:USTF0",1772771607717,10.181,88.389,88.333,5.1851137]
["bitfinex-derivatives","SOLF0:USTF0",1772771609428,2.98716581,88.39,88.344,5.18700157]
["bitfinex-derivatives","SOLF0:USTF0",1772771611431,10.181,88.389,88.344,5.18700157]
["bitfinex-derivatives","SOLF0:USTF0",1772771614230,10.18,88.399,88.344,5.18700157]
["bitfinex-derivatives","SOLF0:USTF0",1772771614435,10.18,88.399,88.351,5.21006102]
["bitfinex-derivatives","SOLF0:USTF0",1772771616533,2.98716581,88.39,88.351,5.21006102]
["bitfinex-derivatives","SOLF0:USTF0",1772771620143,13.16716581,88.4,88.353,5.20682734]
["bitfinex-derivatives","SOLF0:USTF0",1772771620842,13.16616581,88.41,88.355,5.20682734]
["bitfinex-derivatives","SOLF0:USTF0",1772771622545,13.16616581,88.41,88.357,5.20633546]
["bitfinex-derivatives","SOLF0:USTF0",1772771623851,2.98716581,88.4,88.357,5.20633546]
["bitfinex-derivatives","SOLF0:USTF0",1772771624546,2.97868884,88.4,88.357,5.20633546]
["bitfinex-derivatives","SOLF0:USTF0",1772771627744,2.97868884,88.4,88.359,5.20512098]
["bitfinex-derivatives","SOLF0:USTF0",1772771629845,10.18,88.398,88.359,5.20512098]
["bitfinex-derivatives","SOLF0:USTF0",1772771631040,2.97868884,88.4,88.359,5.20512098]
["bitfinex-derivatives","SOLF0:USTF0",1772771631551,10.11059984,88.407,88.359,5.20512098]
["bitfinex-derivatives","SOLF0:USTF0",1772771631750,19.02717616,88.406,88.359,5.20512098]
["bitfinex-derivatives","SOLF0:USTF0",1772771632048,19.02717616,88.405,88.359,5.20512098]
["bitfinex-derivatives","SOLF0:USTF0",1772771632248,19.02717616,88.404,88.359,5.20512098]
["bitfinex-derivatives","SOLF0:USTF0",1772771632449,19.02717616,88.403,88.361,5.21340291]
["bitfinex-derivatives","SOLF0:USTF0",1772771632649,8.91657632,88.402,88.361,5.21340291]
["bitfinex-derivatives","SOLF0:USTF0",1772771632846,8.91657632,88.401,88.361,5.21340291]
["bitfinex-derivatives","SOLF0:USTF0",1772771633043,10.179,88.408,88.361,5.21340291]
["bitfinex-derivatives","SOLF0:USTF0",1772771633243,14.03483131,88.433,88.31,20.381]
["bitfinex-derivatives","SOLF0:USTF0",1772771633244,10.554241,88.429,88.374,5.21340291]
["bitfinex-derivatives","SOLF0:USTF0",1772771633451,19.04557138,88.428,88.374,5.21340291]
["bitfinex-derivatives","SOLF0:USTF0",1772771633752,19.04557138,88.427,88.384,5.21340291]
["bitfinex-derivatives","SOLF0:USTF0",1772771633948,19.04557138,88.426,88.384,5.21340291]
["bitfinex-derivatives","SOLF0:USTF0",1772771634148,10.177,88.43,88.384,5.21340291]
["bitfinex-derivatives","SOLF0:USTF0",1772771634351,10.12329702,88.439,88.386,5.21597918]
["bitfinex-derivatives","SOLF0:USTF0",1772771634546,19.05241239,88.438,88.391,5.21597918]
["bitfinex-derivatives","SOLF0:USTF0",1772771634744,8.92911537,88.437,88.391,5.21597918]
["bitfinex-derivatives","SOLF0:USTF0",1772771634949,2.97868884,88.45,88.391,5.21597918]
["bitfinex-derivatives","SOLF0:USTF0",1772771635261,19.05653518,88.449,88.401,5.21597918]
["bitfinex-derivatives","SOLF0:USTF0",1772771635546,10.173,88.458,88.401,5.21597918]
["bitfinex-derivatives","SOLF0:USTF0",1772771635752,2.97868884,88.45,88.401,5.21597918]
["bitfinex-derivatives","SOLF0:USTF0",1772771636046,10.12318798,88.456,88.405,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771636252,19.05189967,88.455,88.411,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771636447,19.05189967,88.454,88.411,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771636649,8.92871169,88.453,88.411,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771636953,10.1197003,88.459,88.411,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771637253,2.97868884,88.46,88.411,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771637554,2.97868884,88.47,88.414,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771637754,8.92119282,88.469,88.421,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771637955,8.92119282,88.468,88.421,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771638154,8.92119282,88.469,88.421,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771638351,2.97868884,88.47,88.421,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771638954,11.89988166,88.47,88.421,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771639254,2.97868884,88.47,88.421,5.21883828]
["bitfinex-derivatives","SOLF0:USTF0",1772771639653,2.97868884,88.47,88.423,5.2001692]
["bitfinex-derivatives","SOLF0:USTF0",1772771640351,19.03167299,88.476,88.354,20.371]
["bitfinex-derivatives","SOLF0:USTF0",1772771640352,2.97868884,88.45,88.409,5.24889289]
["bitfinex-derivatives","SOLF0:USTF0",1772771640656,2.97868884,88.44,88.391,5.24889289]
["bitfinex-derivatives","SOLF0:USTF0",1772771641355,2.97868884,88.44,88.4,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772771641558,2.97868884,88.44,88.401,5.24889289]
["bitfinex-derivatives","SOLF0:USTF0",1772771641754,10.173,88.459,88.401,5.24889289]
["bitfinex-derivatives","SOLF0:USTF0",1772771641755,2.97868884,88.45,88.401,5.24889289]
["bitfinex-derivatives","SOLF0:USTF0",1772771642055,2.97868884,88.44,88.401,5.24889289]
["bitfinex-derivatives","SOLF0:USTF0",1772771642553,2.97868884,88.45,88.405,5.3642334]
["bitfinex-derivatives","SOLF0:USTF0",1772771642952,2.97868884,88.45,88.406,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772771643146,2.97868884,88.45,88.407,5.3642334]
["bitfinex-derivatives","SOLF0:USTF0",1772771643352,2.97868884,88.45,88.356,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1772771643353,2.97868884,88.48,88.421,5.3642334]
["bitfinex-derivatives","SOLF0:USTF0",1772771643553,2.97868884,88.48,88.431,5.3642334]
["bitfinex-derivatives","SOLF0:USTF0",1772771643756,2.97868884,88.49,88.441,5.3642334]
["bitfinex-derivatives","SOLF0:USTF0",1772771644455,2.97868884,88.49,88.443,5.36326653]
["bitfinex-derivatives","SOLF0:USTF0",1772771645858,2.97868884,88.49,88.379,20.365]
["bitfinex-derivatives","SOLF0:USTF0",1772771645859,2.97868884,88.48,88.43,5.36326653]
["bitfinex-derivatives","SOLF0:USTF0",1772771646160,2.97868884,88.48,88.431,5.36902246]
["bitfinex-derivatives","SOLF0:USTF0",1772771646463,2.97868884,88.49,88.431,5.36902246]
["bitfinex-derivatives","SOLF0:USTF0",1772771646955,2.97868884,88.49,88.442,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772771647456,2.97868884,88.48,88.433,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772771647664,2.97868884,88.47,88.434,5.36902246]
["bitfinex-derivatives","SOLF0:USTF0",1772771648362,2.97868884,88.48,88.434,5.36902246]
["bitfinex-derivatives","SOLF0:USTF0",1772771649455,2.97868884,88.48,88.435,5.38756893]
["bitfinex-derivatives","SOLF0:USTF0",1772771651262,2.97868884,88.48,88.437,5.38786523]
["bitfinex-derivatives","SOLF0:USTF0",1772771651461,2.97868884,88.5,88.441,5.38786523]
["bitfinex-derivatives","SOLF0:USTF0",1772771652160,14.03483131,88.538,88.406,20.359]
["bitfinex-derivatives","SOLF0:USTF0",1772771652161,2.97868884,88.51,88.458,5.38830758]
["bitfinex-derivatives","SOLF0:USTF0",1772771653261,2.97868884,88.52,88.461,5.38830758]
["bitfinex-derivatives","SOLF0:USTF0",1772771653764,2.97868884,88.52,88.471,5.38830758]
["bitfinex-derivatives","SOLF0:USTF0",1772771653965,2.97868884,88.53,88.481,5.38830758]
["bitfinex-derivatives","SOLF0:USTF0",1772771654569,2.97868884,88.54,88.482,5.38579189]
["bitfinex-derivatives","SOLF0:USTF0",1772771655067,10.10321941,88.572,88.507,5.38579189]
["bitfinex-derivatives","SOLF0:USTF0",1772771655363,2.97868884,88.54,88.491,5.38579189]
["bitfinex-derivatives","SOLF0:USTF0",1772771656165,2.97868884,88.56,88.502,5.38579189]
["bitfinex-derivatives","SOLF0:USTF0",1772771657266,2.97868884,88.55,88.502,5.38579189]
["bitfinex-derivatives","SOLF0:USTF0",1772771657469,2.97868884,88.55,88.505,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772771657672,2.97868884,88.55,88.505,15.58442557]
["bitfinex-derivatives","SOLF0:USTF0",1772771657864,2.97868884,88.55,88.506,5.41642557]
["bitfinex-derivatives","SOLF0:USTF0",1772771658269,2.97868884,88.54,88.495,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772771658469,2.97868884,88.53,88.492,5.43121547]
["bitfinex-derivatives","SOLF0:USTF0",1772771658965,2.97868884,88.53,88.493,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772771659169,2.97868884,88.54,88.494,5.43121547]
["bitfinex-derivatives","SOLF0:USTF0",1772771659769,1.96563527,88.593,88.497,5.43121547]
["bitfinex-derivatives","SOLF0:USTF0",1772771659770,2.97868884,88.53,88.497,5.43121547]
["bitfinex-derivatives","SOLF0:USTF0",1772771659970,2.97868884,88.53,88.481,5.43121547]
["bitfinex-derivatives","SOLF0:USTF0",1772771660270,2.97868884,88.52,88.481,5.43121547]
["bitfinex-derivatives","SOLF0:USTF0",1772771661469,2.97868884,88.51,88.461,5.45786512]
["bitfinex-derivatives","SOLF0:USTF0",1772771662373,18.85813162,88.571,88.383,158.393]
["bitfinex-derivatives","SOLF0:USTF0",1772771662374,2.97868884,88.49,88.446,5.53305077]
["bitfinex-derivatives","SOLF0:USTF0",1772771662574,2.97868884,88.48,88.446,5.53305077]
["bitfinex-derivatives","SOLF0:USTF0",1772771663071,2.97868884,88.49,88.446,5.53305077]
["bitfinex-derivatives","SOLF0:USTF0",1772771663971,2.97868884,88.49,88.447,15.70805077]
["bitfinex-derivatives","SOLF0:USTF0",1772771667377,2.97868884,88.48,88.435,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772771668670,10.49435978,88.535,88.418,5.48322771]
["bitfinex-derivatives","SOLF0:USTF0",1772771668671,2.97868884,88.46,88.418,5.48322771]
["bitfinex-derivatives","SOLF0:USTF0",1772771669869,2.97868884,88.47,88.418,5.48322771]
["bitfinex-derivatives","SOLF0:USTF0",1772771670477,2.97868884,88.47,88.42,5.41869107]
["bitfinex-derivatives","SOLF0:USTF0",1772771672281,2.97868884,88.46,88.409,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772771672477,2.97868884,88.46,88.409,5.40241966]
["bitfinex-derivatives","SOLF0:USTF0",1772771673479,2.97868884,88.45,88.409,5.40241966]
["bitfinex-derivatives","SOLF0:USTF0",1772771674178,2.97868884,88.44,88.396,5.40241966]
["bitfinex-derivatives","SOLF0:USTF0",1772771676578,2.97868884,88.47,88.411,5.39980448]
["bitfinex-derivatives","SOLF0:USTF0",1772771677382,10.172,88.466,88.415,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772771677679,10.172,88.466,88.416,5.39980448]
["bitfinex-derivatives","SOLF0:USTF0",1772771678984,2.97868884,88.46,88.416,5.39980448]
["bitfinex-derivatives","SOLF0:USTF0",1772771679182,10.172,88.466,88.416,5.39980448]
["bitfinex-derivatives","SOLF0:USTF0",1772771680172,2.97868884,88.46,88.416,5.39980448]
["bitfinex-derivatives","SOLF0:USTF0",1772771681885,2.97868884,88.49,88.431,5.39437099]
["bitfinex-derivatives","SOLF0:USTF0",1772771682086,2.97868884,88.49,88.441,5.39437099]
["bitfinex-derivatives","SOLF0:USTF0",1772771682384,2.97868884,88.49,88.445,5.39474231]
["bitfinex-derivatives","SOLF0:USTF0",1772771682584,10.169,88.497,88.445,5.39474231]
["bitfinex-derivatives","SOLF0:USTF0",1772771683188,10.17,88.489,88.445,5.39474231]
["bitfinex-derivatives","SOLF0:USTF0",1772771683376,2.97868884,88.49,88.445,5.39474231]
["bitfinex-derivatives","SOLF0:USTF0",1772771683581,20.84036518,88.537,88.389,158.381]
["bitfinex-derivatives","SOLF0:USTF0",1772771683582,2.97868884,88.53,88.48,8.37343115]
["bitfinex-derivatives","SOLF0:USTF0",1772771684081,2.97868884,88.53,88.48,5.39474231]
["bitfinex-derivatives","SOLF0:USTF0",1772771684485,2.97868884,88.52,88.46,5.54179001]
["bitfinex-derivatives","SOLF0:USTF0",1772771684785,2.97868884,88.5,88.46,5.54179001]
["bitfinex-derivatives","SOLF0:USTF0",1772771684985,2.97868884,88.51,88.46,5.54179001]
["bitfinex-derivatives","SOLF0:USTF0",1772771685286,10.168,88.506,88.46,5.54179001]
["bitfinex-derivatives","SOLF0:USTF0",1772771686580,10.169,88.498,88.46,5.54179001]
["bitfinex-derivatives","SOLF0:USTF0",1772771687985,2.97169548,88.51,88.46,5.54179001]
["bitfinex-derivatives","SOLF0:USTF0",1772771687986,10.168,88.507,88.46,5.54179001]
["bitfinex-derivatives","SOLF0:USTF0",1772771688183,8.85424032,88.519,88.461,5.52793804]
["bitfinex-derivatives","SOLF0:USTF0",1772771688380,8.85424032,88.519,88.415,20.357]
["bitfinex-derivatives","SOLF0:USTF0",1772771688381,2.97169548,88.52,88.47,8.49963352]
["bitfinex-derivatives","SOLF0:USTF0",1772771688582,2.97169548,88.52,88.47,5.52793804]
["bitfinex-derivatives","SOLF0:USTF0",1772771688883,10.167,88.517,88.47,5.52793804]
["bitfinex-derivatives","SOLF0:USTF0",1772771689785,2.97169548,88.52,88.476,5.52793804]
["bitfinex-derivatives","SOLF0:USTF0",1772771689981,2.97169548,88.55,88.491,5.52793804]
["bitfinex-derivatives","SOLF0:USTF0",1772771690791,10.164,88.541,88.491,5.52793804]
["bitfinex-derivatives","SOLF0:USTF0",1772771690986,2.97169548,88.53,88.48,2.97169548]
["bitfinex-derivatives","SOLF0:USTF0",1772771691291,2.97169548,88.53,88.477,5.52882679]
["bitfinex-derivatives","SOLF0:USTF0",1772771692085,2.97169548,88.53,88.48,2.97169548]
["bitfinex-derivatives","SOLF0:USTF0",1772771692390,10.166,88.526,88.48,2.97169548]
["bitfinex-derivatives","SOLF0:USTF0",1772771692892,10.166,88.526,88.477,5.52882679]
["bitfinex-derivatives","SOLF0:USTF0",1772771695594,10.167,88.515,88.461,5.51462667]
["bitfinex-derivatives","SOLF0:USTF0",1772771695894,2.97169548,88.52,88.461,5.51462667]
["bitfinex-derivatives","SOLF0:USTF0",1772771697291,2.97169548,88.51,88.45,2.97169548]
["bitfinex-derivatives","SOLF0:USTF0",1772771698095,2.97169548,88.51,88.451,5.51159725]
["bitfinex-derivatives","SOLF0:USTF0",1772771698393,10.169,88.498,88.451,5.51159725]
["bitfinex-derivatives","SOLF0:USTF0",1772771702287,10.168,88.507,88.461,5.51595211]
["bitfinex-derivatives","SOLF0:USTF0",1772771704296,8.8673516,88.506,88.461,5.51595211]
["bitfinex-derivatives","SOLF0:USTF0",1772771704497,8.8673516,88.505,88.461,5.51595211]
["bitfinex-derivatives","SOLF0:USTF0",1772771704692,8.8673516,88.506,88.461,5.51595211]
["bitfinex-derivatives","SOLF0:USTF0",1772771704897,10.168,88.504,88.461,5.51595211]
["bitfinex-derivatives","SOLF0:USTF0",1772771705196,8.8673516,88.503,88.461,5.51595211]
["bitfinex-derivatives","SOLF0:USTF0",1772771705999,10.168,88.502,88.461,5.51595211]
["bitfinex-derivatives","SOLF0:USTF0",1772771706896,8.8673516,88.505,88.461,5.51595211]
["bitfinex-derivatives","SOLF0:USTF0",1772771707096,8.88241285,88.51,88.461,5.51595211]
["bitfinex-derivatives","SOLF0:USTF0",1772771707293,10.167,88.511,88.461,5.51595211]
["bitfinex-derivatives","SOLF0:USTF0",1772771707601,8.88356087,88.51,88.461,5.51595211]
["bitfinex-derivatives","SOLF0:USTF0",1772771707799,8.88356087,88.509,88.461,5.51595211]
["bitfinex-derivatives","SOLF0:USTF0",1772771708098,2.97169548,88.49,88.434,5.51580949]
["bitfinex-derivatives","SOLF0:USTF0",1772771709203,2.97169548,88.5,88.441,5.51320721]
["bitfinex-derivatives","SOLF0:USTF0",1772771709404,10.17,88.486,88.441,5.51320721]
["bitfinex-derivatives","SOLF0:USTF0",1772771711001,10.171,88.478,88.43,2.97169548]
["bitfinex-derivatives","SOLF0:USTF0",1772771711803,10.171,88.478,88.43,8.48475547]
["bitfinex-derivatives","SOLF0:USTF0",1772771712004,10.17,88.487,88.433,5.51305999]
["bitfinex-derivatives","SOLF0:USTF0",1772771712204,2.97169548,88.5,88.441,5.51305999]
["bitfinex-derivatives","SOLF0:USTF0",1772771712400,8.88474293,88.499,88.441,5.51305999]
["bitfinex-derivatives","SOLF0:USTF0",1772771712600,10.17,88.49,88.442,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772771712802,8.88474293,88.489,88.442,15.68837717]
["bitfinex-derivatives","SOLF0:USTF0",1772771713007,8.88474293,88.488,88.442,15.68837717]
["bitfinex-derivatives","SOLF0:USTF0",1772771713214,8.88474293,88.487,88.442,15.68837717]
["bitfinex-derivatives","SOLF0:USTF0",1772771713414,8.88474293,88.489,88.442,15.68837717]
["bitfinex-derivatives","SOLF0:USTF0",1772771713613,8.88474293,88.488,88.442,15.68837717]
["bitfinex-derivatives","SOLF0:USTF0",1772771713816,8.88474293,88.487,88.442,15.68837717]
["bitfinex-derivatives","SOLF0:USTF0",1772771714115,2.97169548,88.49,88.443,5.52255366]
["bitfinex-derivatives","SOLF0:USTF0",1772771714116,8.88474293,88.489,88.443,5.52255366]
["bitfinex-derivatives","SOLF0:USTF0",1772771714317,2.97169548,88.5,88.443,5.52255366]
["bitfinex-derivatives","SOLF0:USTF0",1772771714610,10.17,88.488,88.443,5.52255366]
["bitfinex-derivatives","SOLF0:USTF0",1772771715909,8.88474293,88.487,88.443,5.52255366]
["bitfinex-derivatives","SOLF0:USTF0",1772771716414,10.17,88.488,88.443,5.52255366]
["bitfinex-derivatives","SOLF0:USTF0",1772771716812,10.17,88.488,88.445,5.52118766]
["bitfinex-derivatives","SOLF0:USTF0",1772771720414,10.171,88.481,88.431,5.52588201]
["bitfinex-derivatives","SOLF0:USTF0",1772771720616,8.88797179,88.486,88.435,5.52588201]
["bitfinex-derivatives","SOLF0:USTF0",1772771720918,8.88797179,88.485,88.435,5.52588201]
["bitfinex-derivatives","SOLF0:USTF0",1772771721117,2.97169548,88.49,88.435,5.52588201]
["bitfinex-derivatives","SOLF0:USTF0",1772771721314,8.89541443,88.489,88.435,5.52588201]
["bitfinex-derivatives","SOLF0:USTF0",1772771721508,2.97169548,88.49,88.435,5.52588201]
["bitfinex-derivatives","SOLF0:USTF0",1772771721509,8.89541443,88.488,88.435,5.52588201]
["bitfinex-derivatives","SOLF0:USTF0",1772771721708,8.89541443,88.487,88.435,5.52588201]
["bitfinex-derivatives","SOLF0:USTF0",1772771721911,8.89541443,88.486,88.435,5.52588201]
["bitfinex-derivatives","SOLF0:USTF0",1772771722116,2.97169548,88.49,88.435,5.52588201]
["bitfinex-derivatives","SOLF0:USTF0",1772771722418,19.06851992,88.489,88.439,5.52174149]
["bitfinex-derivatives","SOLF0:USTF0",1772771722614,8.89851992,88.488,88.439,5.52174149]
["bitfinex-derivatives","SOLF0:USTF0",1772771722917,8.89851992,88.487,88.439,5.52174149]
["bitfinex-derivatives","SOLF0:USTF0",1772771723117,8.89851992,88.486,88.439,5.52174149]
["bitfinex-derivatives","SOLF0:USTF0",1772771723414,8.89851992,88.485,88.439,5.52174149]
["bitfinex-derivatives","SOLF0:USTF0",1772771723618,8.89851992,88.484,88.439,5.52174149]
["bitfinex-derivatives","SOLF0:USTF0",1772771723821,8.89851992,88.483,88.439,5.52174149]
["bitfinex-derivatives","SOLF0:USTF0",1772771724019,8.90357593,88.482,88.441,5.52174149]
["bitfinex-derivatives","SOLF0:USTF0",1772771724219,10.17,88.489,88.441,5.52174149]
["bitfinex-derivatives","SOLF0:USTF0",1772771724220,8.90357593,88.481,88.441,5.52174149]
["bitfinex-derivatives","SOLF0:USTF0",1772771724419,8.90357593,88.48,88.441,5.52174149]
["bitfinex-derivatives","SOLF0:USTF0",1772771724621,10.169,88.499,88.45,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771724820,2.97169548,88.49,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771725021,2.97169548,88.48,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771725217,8.90805491,88.479,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771725421,2.97169548,88.48,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771725621,8.90805988,88.479,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771725821,2.97169548,88.48,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771726022,8.9080605,88.479,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771726224,8.91055042,88.478,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771726418,10.171,88.479,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771726624,8.91055105,88.478,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771726825,2.97169548,88.48,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771727025,8.91055105,88.479,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771727324,8.91055105,88.478,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771727520,2.97169548,88.49,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771727721,8.9106387,88.489,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771727921,8.9106387,88.488,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771728221,8.9106387,88.487,88.436,5.52107603]
["bitfinex-derivatives","SOLF0:USTF0",1772771728422,10.17,88.485,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771728624,8.9106387,88.484,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771728825,8.9106387,88.483,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771729024,8.9106387,88.482,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771729225,8.9106387,88.481,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771729426,8.9106387,88.48,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771729623,8.9106387,88.479,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771729825,8.9106387,88.478,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771730026,10.171,88.481,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771730224,8.91093671,88.48,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771730424,8.91093671,88.479,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771730725,8.91093671,88.478,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771730918,10.171,88.481,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771731121,10.171,88.479,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771731318,8.91065825,88.478,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771731629,10.171,88.479,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771731831,10.172,88.474,88.438,5.51869487]
["bitfinex-derivatives","SOLF0:USTF0",1772771732626,2.97169548,88.47,88.421,5.51861642]
["bitfinex-derivatives","SOLF0:USTF0",1772771732826,2.97169548,88.46,88.401,5.51861642]
["bitfinex-derivatives","SOLF0:USTF0",1772771733227,10.174,88.451,88.401,5.51861642]
["bitfinex-derivatives","SOLF0:USTF0",1772771733427,2.97169548,88.45,88.401,5.51861642]
["bitfinex-derivatives","SOLF0:USTF0",1772771733921,2.97169548,88.45,88.402,5.51861642]
["bitfinex-derivatives","SOLF0:USTF0",1772771734129,10.174,88.451,88.402,5.51861642]
["bitfinex-derivatives","SOLF0:USTF0",1772771734130,2.97169548,88.46,88.402,5.51861642]
["bitfinex-derivatives","SOLF0:USTF0",1772771734425,8.90412719,88.459,88.402,5.51861642]
["bitfinex-derivatives","SOLF0:USTF0",1772771734631,8.90412719,88.458,88.402,5.51861642]
["bitfinex-derivatives","SOLF0:USTF0",1772771734826,8.90412719,88.457,88.402,5.51861642]
["bitfinex-derivatives","SOLF0:USTF0",1772771735032,8.90412719,88.456,88.402,5.51861642]
["bitfinex-derivatives","SOLF0:USTF0",1772771735229,8.90412719,88.455,88.402,5.51861642]
["bitfinex-derivatives","SOLF0:USTF0",1772771735530,8.90412719,88.454,88.406,5.50965922]
["bitfinex-derivatives","SOLF0:USTF0",1772771735725,8.90412719,88.453,88.406,5.50965922]
["bitfinex-derivatives","SOLF0:USTF0",1772771735929,2.97169548,88.46,88.406,5.50965922]
["bitfinex-derivatives","SOLF0:USTF0",1772771736124,8.90621761,88.459,88.406,5.50965922]
["bitfinex-derivatives","SOLF0:USTF0",1772771736325,8.90621761,88.458,88.406,5.50965922]
["bitfinex-derivatives","SOLF0:USTF0",1772771736534,8.90621761,88.457,88.409,5.50741029]
["bitfinex-derivatives","SOLF0:USTF0",1772771736728,8.90621761,88.456,88.42,2.97169548]
["bitfinex-derivatives","SOLF0:USTF0",1772771736924,2.97169548,88.47,88.421,5.50741029]
["bitfinex-derivatives","SOLF0:USTF0",1772771737126,8.90614876,88.469,88.421,5.50741029]
["bitfinex-derivatives","SOLF0:USTF0",1772771737322,2.97169548,88.47,88.421,5.50741029]
["bitfinex-derivatives","SOLF0:USTF0",1772771737323,8.90614876,88.468,88.421,5.50741029]
["bitfinex-derivatives","SOLF0:USTF0",1772771737527,2.97169548,88.47,88.421,5.50741029]
["bitfinex-derivatives","SOLF0:USTF0",1772771737528,8.90614876,88.467,88.421,5.50741029]
["bitfinex-derivatives","SOLF0:USTF0",1772771737730,2.97169548,88.47,88.421,5.50741029]
["bitfinex-derivatives","SOLF0:USTF0",1772771737731,8.90614876,88.466,88.421,5.50741029]
["bitfinex-derivatives","SOLF0:USTF0",1772771737931,8.90614876,88.465,88.421,5.50741029]
["bitfinex-derivatives","SOLF0:USTF0",1772771738125,8.90614876,88.464,88.421,5.50741029]
["bitfinex-derivatives","SOLF0:USTF0",1772771738432,8.90614876,88.463,88.425,5.50633744]
["bitfinex-derivatives","SOLF0:USTF0",1772771738629,8.90614876,88.462,88.425,5.50633744]
["bitfinex-derivatives","SOLF0:USTF0",1772771738831,8.90614876,88.461,88.425,5.50633744]
["bitfinex-derivatives","SOLF0:USTF0",1772771739032,8.90614876,88.46,88.425,5.50633744]
["bitfinex-derivatives","SOLF0:USTF0",1772771739331,8.90614876,88.459,88.425,5.50633744]
["bitfinex-derivatives","SOLF0:USTF0",1772771739534,2.97169548,88.47,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771739733,8.90888291,88.469,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771740033,2.97169548,88.47,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771740034,8.90888291,88.468,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771740234,8.90888291,88.467,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771740436,8.90888291,88.466,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771740635,8.90888291,88.465,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771740827,8.90888291,88.464,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771741032,8.90888291,88.463,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771741232,8.90888291,88.462,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771741433,2.97169548,88.45,88.401,5.51063733]
["bitfinex-derivatives","SOLF0:USTF0",1772771742237,2.97169548,88.46,88.401,5.51063733]
["bitfinex-derivatives","SOLF0:USTF0",1772771742434,10.174,88.453,88.405,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771742635,8.916774,88.452,88.405,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771742835,8.91629438,88.451,88.405,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771743132,8.91562869,88.45,88.406,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772771743337,8.91562869,88.449,88.407,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771743539,10.174,88.453,88.407,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771743738,8.91440275,88.452,88.407,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771743943,8.91440275,88.451,88.407,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771744143,8.91440275,88.45,88.407,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771744333,8.91440275,88.449,88.407,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771744641,8.91440275,88.448,88.407,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771744828,10.174,88.453,88.407,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771745033,8.91283596,88.452,88.407,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771745236,8.91283596,88.451,88.407,5.48141496]
["bitfinex-derivatives","SOLF0:USTF0",1772771745539,8.91283596,88.45,88.409,5.48136752]
["bitfinex-derivatives","SOLF0:USTF0",1772771745838,2.97169548,88.46,88.409,5.48136752]
["bitfinex-derivatives","SOLF0:USTF0",1772771746035,8.91168653,88.459,88.409,5.48136752]
["bitfinex-derivatives","SOLF0:USTF0",1772771746238,2.97169548,88.48,88.421,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771746536,27.95803901,88.531,88.421,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771746537,2.97169548,88.47,88.421,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771746842,8.91389361,88.469,88.421,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771747032,8.91389361,88.468,88.421,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771747237,8.91389361,88.467,88.421,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771747437,8.91389361,88.466,88.423,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772771747642,10.172,88.468,88.41,2.97169548]
["bitfinex-derivatives","SOLF0:USTF0",1772771747643,8.91389361,88.465,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771747940,8.91389361,88.464,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771748140,8.91389361,88.463,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771748341,2.97169548,88.47,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771748541,10.173,88.464,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771748842,8.91399909,88.463,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771749139,10.173,88.464,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771749440,8.91493708,88.463,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771749641,8.91493708,88.462,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771749840,10.173,88.464,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771750043,8.9148131,88.463,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771750337,8.9148131,88.462,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771750536,8.9148131,88.461,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771750742,8.9148131,88.46,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771750944,8.9148131,88.459,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771751241,8.9148131,88.458,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771751442,10.173,88.464,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771751643,8.91588744,88.463,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771751939,8.91588744,88.462,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771752241,8.91588744,88.461,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771752436,8.91588744,88.46,88.424,5.48242598]
["bitfinex-derivatives","SOLF0:USTF0",1772771752637,10.174,88.457,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771752840,8.91588744,88.456,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771753040,2.97477846,88.45,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771753237,8.91733307,88.449,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771753439,8.91733307,88.448,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771753640,8.91733307,88.447,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771753840,10.174,88.448,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771754040,8.91687621,88.447,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771754240,8.91687621,88.446,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771754440,10.174,88.448,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771754640,8.91625167,88.447,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771754841,8.91625167,88.446,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771755040,10.174,88.448,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771755241,10.54314322,88.467,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771755242,8.91625167,88.447,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771755441,10.173,88.458,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771755642,8.91589593,88.457,88.407,5.57280563]
["bitfinex-derivatives","SOLF0:USTF0",1772771755942,10.174,88.455,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771756141,8.91589593,88.454,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771756342,8.91589593,88.453,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771756543,8.91589593,88.452,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771756742,8.91589593,88.451,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771757041,8.91589593,88.45,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771757246,8.91589593,88.449,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771757442,8.91589593,88.448,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771757643,2.97477846,88.45,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771757844,8.91251493,88.449,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771758047,8.91251493,88.448,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771758346,2.97477846,88.45,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771758539,8.91129864,88.449,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771758740,8.91129864,88.448,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771758944,2.97477846,88.45,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771759143,8.91223069,88.449,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771759339,8.91223069,88.448,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771759543,2.97477846,88.45,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771759744,8.91319739,88.449,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771759945,8.91319739,88.448,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771760137,2.97477846,88.45,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771760346,8.91362567,88.449,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771760648,8.91362567,88.448,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771760946,2.97477846,88.45,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771761146,8.91413382,88.449,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771761348,8.91413382,88.448,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771761547,2.97477846,88.45,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771761851,8.91523739,88.449,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771762049,8.91523739,88.448,88.409,5.56717357]
["bitfinex-derivatives","SOLF0:USTF0",1772771762350,2.97477846,88.44,88.397,5.57866723]
["bitfinex-derivatives","SOLF0:USTF0",1772771763037,10.176,88.438,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772771763238,8.91424124,88.437,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772771763444,2.97477846,88.43,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772771763645,8.91424124,88.429,88.389,15.75966723]
["bitfinex-derivatives","SOLF0:USTF0",1772771763841,8.91424124,88.428,88.389,15.75966723]
["bitfinex-derivatives","SOLF0:USTF0",1772771764045,2.97477846,88.43,88.389,5.57866723]
["bitfinex-derivatives","SOLF0:USTF0",1772771764046,8.91424124,88.427,88.389,5.57866723]
["bitfinex-derivatives","SOLF0:USTF0",1772771764249,2.97477846,88.43,88.389,5.57866723]
["bitfinex-derivatives","SOLF0:USTF0",1772771764250,8.91424124,88.426,88.389,5.57866723]
["bitfinex-derivatives","SOLF0:USTF0",1772771764545,8.91424124,88.425,88.389,5.57866723]
["bitfinex-derivatives","SOLF0:USTF0",1772771764749,8.91424124,88.424,88.389,5.57866723]
["bitfinex-derivatives","SOLF0:USTF0",1772771764950,2.97477846,88.45,88.394,5.59432504]
["bitfinex-derivatives","SOLF0:USTF0",1772771765250,8.91006701,88.449,88.394,5.59432504]
["bitfinex-derivatives","SOLF0:USTF0",1772771765451,8.91006701,88.448,88.394,5.59432504]
["bitfinex-derivatives","SOLF0:USTF0",1772771765647,8.91006701,88.447,88.394,5.59432504]
["bitfinex-derivatives","SOLF0:USTF0",1772771765848,8.91006701,88.446,88.394,5.59432504]
["bitfinex-derivatives","SOLF0:USTF0",1772771766049,8.91006701,88.445,88.394,5.59432504]
["bitfinex-derivatives","SOLF0:USTF0",1772771766251,8.91006701,88.444,88.394,5.59432504]
["bitfinex-derivatives","SOLF0:USTF0",1772771766551,8.91006701,88.443,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771766850,8.91006701,88.442,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771767048,10.175,88.44,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771767255,8.91006701,88.439,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771767550,8.91006701,88.438,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771767752,8.91006701,88.437,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771767950,8.91006701,88.436,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771768149,8.91006701,88.435,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771768350,8.91006701,88.434,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771768550,8.91006701,88.433,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771768750,8.91006701,88.432,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771768945,8.91006701,88.431,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771769148,8.91006701,88.43,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771769356,13.14977846,88.44,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771769548,10.176,88.438,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771769750,8.9049161,88.437,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771769950,8.9049161,88.436,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771770151,8.9049161,88.435,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771770352,2.97477846,88.43,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771771249,8.91540932,88.437,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771771553,2.97477846,88.44,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771771757,8.91536963,88.439,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771772055,8.91536963,88.438,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771772354,2.97477846,88.44,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771772355,8.91536963,88.437,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772771772651,8.91536963,88.436,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772771772955,8.91536963,88.435,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772771773154,8.91690459,88.434,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772771773354,2.97477846,88.44,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772771773554,8.91671608,88.439,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772771773756,8.91671608,88.438,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772771774057,8.91671608,88.437,88.398,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772771774260,2.97477846,88.44,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771774261,8.91671608,88.436,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771774450,8.91671608,88.435,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771774650,8.91671608,88.434,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771774850,2.97477846,88.44,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771775050,8.91816587,88.439,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771775253,8.91816587,88.438,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771775451,8.91816587,88.437,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771775654,8.91816587,88.436,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771775956,8.91816587,88.435,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771776156,8.91816587,88.434,88.396,5.60677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771776356,8.91816587,88.433,88.396,15.78677202]
["bitfinex-derivatives","SOLF0:USTF0",1772771776656,8.91816587,88.432,88.397,5.57287657]
["bitfinex-derivatives","SOLF0:USTF0",1772771776865,2.97477846,88.44,88.397,5.57287657]
["bitfinex-derivatives","SOLF0:USTF0",1772771777158,8.92199926,88.439,88.397,5.57287657]
["bitfinex-derivatives","SOLF0:USTF0",1772771777350,8.92199926,88.438,88.397,5.57287657]
["bitfinex-derivatives","SOLF0:USTF0",1772771777554,8.92199926,88.437,88.397,5.57287657]
["bitfinex-derivatives","SOLF0:USTF0",1772771777755,8.92199926,88.436,88.397,5.57287657]
["bitfinex-derivatives","SOLF0:USTF0",1772771777956,8.92199926,88.435,88.397,5.57287657]
["bitfinex-derivatives","SOLF0:USTF0",1772771778151,8.92199926,88.434,88.397,5.57287657]
["bitfinex-derivatives","SOLF0:USTF0",1772771778456,8.92199926,88.433,88.397,5.57287657]
["bitfinex-derivatives","SOLF0:USTF0",1772771778657,8.92199926,88.432,88.397,5.57287657]
["bitfinex-derivatives","SOLF0:USTF0",1772771778960,2.97477846,88.42,88.371,5.5723701]
["bitfinex-derivatives","SOLF0:USTF0",1772771780052,2.97477846,88.42,88.373,5.5723701]
["bitfinex-derivatives","SOLF0:USTF0",1772771780763,20.346,88.465,88.377,5.55120112]
["bitfinex-derivatives","SOLF0:USTF0",1772771780764,2.97477846,88.43,88.377,5.55120112]
["bitfinex-derivatives","SOLF0:USTF0",1772771780964,8.92110021,88.429,88.381,5.55120112]
["bitfinex-derivatives","SOLF0:USTF0",1772771781159,8.92110021,88.428,88.381,5.55120112]
["bitfinex-derivatives","SOLF0:USTF0",1772771781458,8.92110021,88.427,88.381,5.55120112]
["bitfinex-derivatives","SOLF0:USTF0",1772771781659,8.92110021,88.426,88.381,5.55120112]
["bitfinex-derivatives","SOLF0:USTF0",1772771781963,2.97477846,88.42,88.381,5.55120112]
["bitfinex-derivatives","SOLF0:USTF0",1772771782761,2.97477846,88.43,88.381,5.55120112]
["bitfinex-derivatives","SOLF0:USTF0",1772771783060,8.91851064,88.429,88.386,5.55575182]
["bitfinex-derivatives","SOLF0:USTF0",1772771783361,8.91851064,88.428,88.386,5.55575182]
["bitfinex-derivatives","SOLF0:USTF0",1772771783662,8.91851064,88.427,88.386,5.55575182]
["bitfinex-derivatives","SOLF0:USTF0",1772771783861,8.91851064,88.426,88.386,5.55575182]
["bitfinex-derivatives","SOLF0:USTF0",1772771784161,8.91851064,88.425,88.386,5.55575182]
["bitfinex-derivatives","SOLF0:USTF0",1772771784365,8.91851064,88.424,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772771784559,2.97477846,88.44,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771784758,8.91824528,88.439,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771784964,2.97477846,88.43,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771785164,8.91824528,88.429,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771785364,8.91824528,88.428,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771785566,8.91824528,88.427,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771785763,8.91824528,88.426,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771785966,8.91824528,88.425,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771786264,8.91824528,88.424,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771786465,2.97477846,88.43,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771786666,8.91861402,88.429,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771786865,8.91861402,88.428,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771787066,8.91861402,88.427,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771787365,8.91861402,88.426,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771787564,8.91861402,88.425,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771787765,8.91861402,88.424,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771788065,8.91861402,88.423,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771788366,2.97477846,88.43,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771788661,8.91791995,88.429,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771788864,8.91791995,88.428,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771789065,8.91791995,88.427,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771789365,8.91791995,88.426,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771789565,8.91791995,88.425,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771789866,8.91791995,88.424,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771790068,8.91791995,88.423,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771790266,8.91791995,88.422,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771790468,2.97477846,88.43,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771790668,8.91716623,88.429,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771790966,8.91716623,88.428,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771791165,19.09416623,88.427,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771791360,8.91716623,88.426,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771791561,8.91716623,88.425,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771791872,8.91716623,88.424,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771792063,8.91716623,88.423,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771792259,8.91716623,88.422,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771792465,8.91716623,88.421,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771792767,10.177,88.427,88.388,5.55829238]
["bitfinex-derivatives","SOLF0:USTF0",1772771793068,2.97477846,88.42,88.371,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771793267,2.97477846,88.43,88.371,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771793467,8.92234294,88.429,88.371,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771793667,8.92234294,88.428,88.371,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771793868,8.92234294,88.427,88.371,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771794169,8.92234294,88.426,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771794467,8.92234294,88.425,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771794666,8.92234294,88.424,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771794866,8.92234294,88.423,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771795067,8.92234294,88.422,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771795268,8.92234294,88.421,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771795466,8.92234294,88.42,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771795766,8.92234294,88.419,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771795967,10.177,88.429,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771796168,8.9285249,88.428,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771796469,8.9285249,88.427,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771796669,8.9285249,88.426,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771796870,8.9285249,88.425,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771797069,8.9285249,88.424,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771797267,8.9285249,88.423,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771797466,8.9285249,88.422,88.382,5.54936612]
["bitfinex-derivatives","SOLF0:USTF0",1772771797771,2.97477846,88.42,88.373,5.54272189]
["bitfinex-derivatives","SOLF0:USTF0",1772771798069,8.9285249,88.419,88.373,5.54272189]
["bitfinex-derivatives","SOLF0:USTF0",1772771798268,8.9285249,88.418,88.373,5.54272189]
["bitfinex-derivatives","SOLF0:USTF0",1772771798470,8.9285249,88.417,88.373,5.54272189]
["bitfinex-derivatives","SOLF0:USTF0",1772771798665,8.9285249,88.416,88.373,5.54272189]
["bitfinex-derivatives","SOLF0:USTF0",1772771798869,8.9285249,88.415,88.373,5.54272189]
["bitfinex-derivatives","SOLF0:USTF0",1772771799069,10.178,88.418,88.373,5.54272189]
["bitfinex-derivatives","SOLF0:USTF0",1772771799265,8.9389883,88.417,88.373,5.54272189]
["bitfinex-derivatives","SOLF0:USTF0",1772771799472,8.9389883,88.416,88.373,5.54272189]
["bitfinex-derivatives","SOLF0:USTF0",1772771799767,10.179,88.41,88.373,5.54272189]
["bitfinex-derivatives","SOLF0:USTF0",1772771800570,2.97477846,88.4,88.299,5.52929582]
["bitfinex-derivatives","SOLF0:USTF0",1772771800872,9.43228453,88.43,88.298,20.384]
["bitfinex-derivatives","SOLF0:USTF0",1772771800873,2.97477846,88.39,88.341,5.52929582]
["bitfinex-derivatives","SOLF0:USTF0",1772771801074,8.94376122,88.389,88.341,5.52929582]
["bitfinex-derivatives","SOLF0:USTF0",1772771801272,8.94376122,88.388,88.341,5.52929582]
["bitfinex-derivatives","SOLF0:USTF0",1772771801469,2.97477846,88.39,88.341,5.52929582]
["bitfinex-derivatives","SOLF0:USTF0",1772771801470,8.94376122,88.387,88.341,5.52929582]
["bitfinex-derivatives","SOLF0:USTF0",1772771801670,2.97477846,88.39,88.341,5.52929582]
["bitfinex-derivatives","SOLF0:USTF0",1772771801870,8.93892808,88.389,88.341,5.52929582]
["bitfinex-derivatives","SOLF0:USTF0",1772771802072,8.93892808,88.388,88.341,5.52929582]
["bitfinex-derivatives","SOLF0:USTF0",1772771802275,2.97477846,88.4,88.351,5.50603942]
["bitfinex-derivatives","SOLF0:USTF0",1772771802476,8.9363971,88.399,88.351,5.50603942]
["bitfinex-derivatives","SOLF0:USTF0",1772771802774,8.9363971,88.398,88.351,5.50603942]
["bitfinex-derivatives","SOLF0:USTF0",1772771802974,8.9363971,88.397,88.351,5.50603942]
["bitfinex-derivatives","SOLF0:USTF0",1772771803172,8.9363971,88.396,88.351,5.50603942]
["bitfinex-derivatives","SOLF0:USTF0",1772771803374,8.9363971,88.395,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772771803672,8.9363971,88.394,88.356,5.50603942]
["bitfinex-derivatives","SOLF0:USTF0",1772771803874,8.9363971,88.393,88.356,5.50603942]
["bitfinex-derivatives","SOLF0:USTF0",1772771804072,8.9363971,88.392,88.356,5.50603942]
["bitfinex-derivatives","SOLF0:USTF0",1772771804273,8.9363971,88.391,88.356,5.50603942]
["bitfinex-derivatives","SOLF0:USTF0",1772771804469,10.179,88.405,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771804673,8.93353037,88.404,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771804875,8.93353037,88.403,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771805076,8.93353037,88.402,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771805277,8.93353037,88.401,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771805477,8.93353037,88.4,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771805678,8.93353037,88.399,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771805876,8.93353037,88.398,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771806178,8.93353037,88.397,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771806378,8.93353037,88.396,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771806579,8.93353037,88.395,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771806779,8.93353037,88.394,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771806985,8.93353037,88.393,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771807187,8.93353037,88.392,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771807485,2.97477846,88.4,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771807680,8.93077046,88.399,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771807886,8.93077046,88.398,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771808087,8.93077046,88.397,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771808284,8.93077046,88.396,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771808483,8.93077046,88.395,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771808787,8.93077046,88.394,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771808988,8.93077046,88.393,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771809285,2.97477846,88.4,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771809586,8.92730808,88.399,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771809886,8.92730808,88.398,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771810086,8.92730808,88.397,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771810284,8.92730808,88.396,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771810588,8.92730808,88.395,88.358,5.49730716]
["bitfinex-derivatives","SOLF0:USTF0",1772771810789,8.92730808,88.395,88.294,158.552]
["bitfinex-derivatives","SOLF0:USTF0",1772771810790,2.97916916,88.41,88.361,5.48943984]
["bitfinex-derivatives","SOLF0:USTF0",1772771810984,2.97916916,88.42,88.361,5.48943984]
["bitfinex-derivatives","SOLF0:USTF0",1772771811180,8.92802326,88.419,88.361,5.48943984]
["bitfinex-derivatives","SOLF0:USTF0",1772771811385,8.92802326,88.418,88.361,5.48943984]
["bitfinex-derivatives","SOLF0:USTF0",1772771811685,8.92802326,88.417,88.361,5.48943984]
["bitfinex-derivatives","SOLF0:USTF0",1772771811885,8.92802326,88.416,88.361,5.48943984]
["bitfinex-derivatives","SOLF0:USTF0",1772771812082,8.92802326,88.415,88.361,5.48943984]
["bitfinex-derivatives","SOLF0:USTF0",1772771812283,8.92802326,88.414,88.361,5.48943984]
["bitfinex-derivatives","SOLF0:USTF0",1772771812480,8.92802326,88.413,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771812685,10.178,88.418,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771812686,8.92802326,88.412,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771812887,8.92802326,88.411,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771813089,8.92802326,88.41,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771813287,8.92802326,88.409,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771813489,8.92802326,88.408,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771813684,8.92802326,88.407,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771813889,10.178,88.418,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771814086,8.92897095,88.417,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771814285,8.92897095,88.416,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771814588,8.92897095,88.415,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771814788,8.92897095,88.414,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771814989,2.97916916,88.41,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771815286,8.92897095,88.409,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771815488,8.92897095,88.408,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771815688,8.92897095,88.407,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771815889,8.92897095,88.406,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771816090,8.92897095,88.405,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771816290,10.178,88.418,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771816590,8.92832679,88.417,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771816790,8.92832679,88.416,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771817087,8.92832679,88.415,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771817287,8.92832679,88.414,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771817485,8.92832679,88.413,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771817685,8.92832679,88.412,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771817891,8.92832679,88.411,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771818090,8.92832679,88.41,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771818289,8.92832679,88.409,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771818491,8.92832679,88.408,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771818690,8.92832679,88.407,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771818892,8.92832679,88.406,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771819092,8.92832679,88.405,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771819288,8.92832679,88.404,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771819494,2.97916916,88.42,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771819695,8.92971329,88.419,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771819896,10.178,88.416,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771820092,8.92971329,88.415,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771820293,8.92971329,88.414,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771820492,8.92971329,88.413,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771820794,8.92971329,88.412,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771820990,8.92971329,88.411,88.369,5.49322204]
["bitfinex-derivatives","SOLF0:USTF0",1772771821295,8.92971329,88.41,88.371,5.49080775]
["bitfinex-derivatives","SOLF0:USTF0",1772771821594,8.92971329,88.409,88.38,2.97916916]
["bitfinex-derivatives","SOLF0:USTF0",1772771821798,8.92971329,88.409,88.304,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772771821799,14.17032486,88.45,88.401,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771822092,3.62982378,88.449,88.401,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771823501,3.62982378,88.446,88.401,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771824396,13.80482378,88.441,88.401,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771824597,3.62982378,88.429,88.373,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771824896,3.62982378,88.419,88.373,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771826101,3.62982378,88.429,88.373,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771826492,3.62982378,88.426,88.373,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771828401,10.177,88.425,88.373,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771828603,10.177,88.425,88.38,2.97916916]
["bitfinex-derivatives","SOLF0:USTF0",1772771828800,10.177,88.425,88.381,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771829502,13.80682378,88.425,88.381,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771832806,3.62982378,88.424,88.381,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771833805,8.90248037,88.423,88.381,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771834002,8.90248037,88.422,88.381,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771834306,8.90248037,88.421,88.381,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771834607,8.90248037,88.42,88.381,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771834808,8.90248037,88.419,88.381,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771835008,8.90248037,88.418,88.381,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771835208,3.62982378,88.416,88.381,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771835403,3.62982378,88.414,88.381,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771835706,3.62982378,88.414,88.36,2.97916916]
["bitfinex-derivatives","SOLF0:USTF0",1772771835707,3.62982378,88.409,88.37,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771835910,12.53230415,88.408,88.37,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771836109,8.90248037,88.407,88.37,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771836408,3.62982378,88.408,88.37,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771836610,8.9041444,88.407,88.37,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771836810,8.9041444,88.406,88.37,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771837010,3.62982378,88.407,88.37,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771837209,8.90411453,88.406,88.37,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771837404,10.18,88.403,88.37,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771840711,13.80982378,88.403,88.37,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771843813,3.62982378,88.402,88.37,3.81526319]
["bitfinex-derivatives","SOLF0:USTF0",1772771849811,3.62982378,88.402,88.357,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772771850017,3.64520292,88.4,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771850317,12.552375,88.399,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771850506,3.64520292,88.399,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771851212,8.90889528,88.398,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771851412,3.64520292,88.399,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771851713,8.90889528,88.398,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771852016,3.64520292,88.399,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771852217,8.90777325,88.398,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771852413,3.64520292,88.396,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771852715,19.08774832,88.397,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771852716,3.64520292,88.394,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771853010,3.64520292,88.392,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771853613,2.97916916,88.4,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771853818,8.90791534,88.399,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771854017,8.90791534,88.398,88.36,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771854218,8.90791534,88.397,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771854518,8.90859976,88.396,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771854713,8.90859976,88.395,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771854917,8.90859976,88.394,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771855113,3.64520292,88.405,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771855420,8.90934606,88.404,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771855622,8.90934606,88.403,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771855921,3.64520292,88.401,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771856219,8.90934606,88.4,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771856420,8.90934606,88.399,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771856621,8.90934606,88.398,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771856821,8.90934606,88.397,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771857019,8.90934606,88.396,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771857320,8.90934606,88.395,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771857517,8.90934606,88.394,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771857718,8.90828303,88.393,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771857918,3.64520292,88.401,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771858118,8.90828303,88.4,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771858313,8.90828303,88.399,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771858513,8.90828303,88.398,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771858718,8.90828303,88.397,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771858915,8.90828303,88.396,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771859120,8.90828303,88.395,88.363,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771859423,3.64520292,88.389,88.344,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772771859625,3.64520292,88.386,88.341,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771859926,2.97916916,88.38,88.32,2.97916916]
["bitfinex-derivatives","SOLF0:USTF0",1772771860119,3.64520292,88.369,88.321,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771860427,2.97916916,88.36,88.321,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771860625,3.64520292,88.349,88.307,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771860922,3.64520292,88.339,88.291,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771861121,3.64520292,88.329,88.291,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771861520,6.62437208,88.34,88.291,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771861822,3.64520292,88.339,88.291,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771862019,3.64520292,88.329,88.291,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771862221,3.64520292,88.329,88.279,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771862425,3.64520292,88.319,88.279,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771864921,3.64520292,88.309,88.267,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771868523,3.64520292,88.329,88.271,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771868826,2.97916916,88.31,88.271,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771869627,3.64520292,88.319,88.271,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771870025,3.64520292,88.319,88.273,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771870225,2.97916916,88.33,88.281,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771870527,2.98350084,88.33,88.281,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771871425,3.64520292,88.342,88.283,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772771871426,10.187,88.339,88.283,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772771871626,3.64520292,88.338,88.284,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771872325,2.98350084,88.33,88.284,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771872928,2.98350084,88.33,88.288,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771873127,3.64520292,88.338,88.288,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771874727,3.64520292,88.338,88.292,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771877225,6.62870376,88.35,88.296,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771877727,3.64520292,88.349,88.296,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771877927,2.98350084,88.34,88.296,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771878131,3.64520292,88.339,88.296,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771878631,3.64520292,88.339,88.227,158.672]
["bitfinex-derivatives","SOLF0:USTF0",1772771878632,3.64520292,88.319,88.271,3.68029684]
["bitfinex-derivatives","SOLF0:USTF0",1772771880430,3.64520292,88.319,88.278,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771881223,2.98350084,88.33,88.281,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771881429,3.76589724,88.329,88.281,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771881732,3.76589724,88.319,88.281,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771882031,3.76589724,88.319,88.261,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771883228,3.76589724,88.319,88.271,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771883528,3.76589724,88.318,88.271,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771886327,3.76589724,88.318,88.273,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771887232,3.76589724,88.318,88.275,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771887926,10.188,88.327,88.275,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771888431,10.188,88.327,88.277,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771889233,2.98350084,88.32,88.277,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771889433,3.76589724,88.319,88.277,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771891429,9.30878353,88.357,88.264,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771891430,3.76589724,88.309,88.264,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771891626,3.76589724,88.289,88.24,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771891830,20.372,88.349,88.251,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771891831,2.98350084,88.31,88.251,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771892033,3.76589724,88.309,88.251,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771892334,3.76589724,88.299,88.251,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771893429,2.98350084,88.3,88.255,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771893730,6.74939808,88.31,88.261,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771894135,3.76589724,88.309,88.261,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771894631,3.76589724,88.289,88.249,13.97229596]
["bitfinex-derivatives","SOLF0:USTF0",1772771894831,3.76589724,88.289,88.249,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771895227,3.76589724,88.289,88.237,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771895431,3.76589724,88.289,88.24,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771895828,3.76589724,88.289,88.241,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771895829,10.193,88.286,88.241,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771896033,3.76589724,88.289,88.241,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771896235,6.74939808,88.28,88.241,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771897739,3.76589724,88.28,88.241,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771898439,3.76589724,88.292,88.243,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771898735,3.76589724,88.292,88.24,2.98350084]
["bitfinex-derivatives","SOLF0:USTF0",1772771898736,3.76589724,88.292,88.251,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771901141,3.76589724,88.307,88.253,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771901640,3.76589724,88.307,88.26,2.98350084]
["bitfinex-derivatives","SOLF0:USTF0",1772771901836,3.76589724,88.307,88.261,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771903339,3.76589724,88.307,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771904242,8.90746407,88.306,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771904536,8.90746407,88.305,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771904737,8.90746407,88.304,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771904937,3.76589724,88.307,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771905136,8.90751934,88.306,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771905343,8.90751934,88.305,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771905541,8.90751934,88.304,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771905737,8.90751934,88.303,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771905943,3.76589724,88.307,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771906243,3.76589724,88.305,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771906444,12.68114159,88.304,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771906641,8.91524435,88.303,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771906842,8.91524435,88.302,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771907141,8.91524435,88.301,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771907341,8.91524435,88.3,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771907536,8.91524435,88.299,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771907738,8.91524435,88.298,88.263,3.77529596]
["bitfinex-derivatives","SOLF0:USTF0",1772771907934,3.76589724,88.296,88.252,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772771908339,3.76589724,88.296,88.252,13.97229596]
["bitfinex-derivatives","SOLF0:USTF0",1772771909240,8.91697499,88.295,88.252,13.97229596]
["bitfinex-derivatives","SOLF0:USTF0",1772771909440,8.91697499,88.294,88.252,13.97229596]
["bitfinex-derivatives","SOLF0:USTF0",1772771909745,8.91697499,88.293,88.252,13.97229596]
["bitfinex-derivatives","SOLF0:USTF0",1772771909944,3.76589724,88.296,88.252,13.97229596]
["bitfinex-derivatives","SOLF0:USTF0",1772771910141,8.91415651,88.295,88.256,13.82750179]
["bitfinex-derivatives","SOLF0:USTF0",1772771910441,3.76589724,88.296,88.257,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771910745,2.98350084,88.3,88.257,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771910944,8.91711697,88.299,88.257,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771911144,8.91711697,88.298,88.257,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771911345,2.98350084,88.3,88.257,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771911543,8.9160401,88.299,88.259,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771911745,8.9160401,88.298,88.259,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771911945,3.90451618,88.308,88.259,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771912145,8.91581934,88.307,88.259,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771912338,8.91581934,88.306,88.259,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771912537,8.91581934,88.305,88.259,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771912737,8.91581934,88.304,88.259,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771912948,3.90451618,88.308,88.259,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771913139,8.91467304,88.307,88.259,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771913340,8.91467304,88.306,88.259,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771913646,12.81918922,88.305,88.262,13.82650179]
["bitfinex-derivatives","SOLF0:USTF0",1772771913847,3.90451618,88.305,88.263,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771914041,3.90451618,88.305,88.206,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1772771914042,2.98350084,88.27,88.221,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771914344,2.98350084,88.26,88.221,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771914543,3.90451618,88.268,88.221,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771914741,3.90451618,88.266,88.221,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771914943,2.98350084,88.26,88.221,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771915548,2.98350084,88.26,88.222,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772771915940,3.90451618,88.259,88.208,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771916344,3.90451618,88.249,88.193,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771916538,3.90451618,88.249,88.128,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772771916539,2.98350084,88.25,88.195,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771916741,2.98350084,88.25,88.19,2.98350084]
["bitfinex-derivatives","SOLF0:USTF0",1772771916742,2.98350084,88.25,88.201,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771916947,10.54050108,88.28,88.201,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771916948,2.98350084,88.26,88.201,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771917148,2.98350084,88.26,88.213,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771917549,3.90451618,88.265,88.213,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771917745,8.89411713,88.289,88.167,1.97258224]
["bitfinex-derivatives","SOLF0:USTF0",1772771917746,3.90451618,88.279,88.224,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771918051,3.90451618,88.279,88.231,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771918847,3.90451618,88.279,88.232,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771919651,2.98350084,88.29,88.241,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771920144,2.98350084,88.3,88.251,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771921049,3.90451618,88.299,88.251,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771922752,2.98350084,88.31,88.251,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771922952,8.91534403,88.309,88.251,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771923149,8.91534403,88.308,88.251,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771923359,8.91534403,88.307,88.251,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771923657,8.91534403,88.306,88.251,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771923847,2.98350084,88.31,88.261,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771924045,8.91699527,88.309,88.261,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771924250,8.91699527,88.308,88.261,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771924447,8.91699527,88.307,88.261,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771924656,8.91699527,88.306,88.261,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771924856,2.98350084,88.31,88.261,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771924857,3.90451618,88.309,88.261,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771925157,3.90451618,88.307,88.261,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771925455,8.91811061,88.306,88.261,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771925655,3.90451618,88.299,88.249,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771925852,2.98350084,88.28,88.236,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771926356,3.90451618,88.289,88.242,13.82850179]
["bitfinex-derivatives","SOLF0:USTF0",1772771926554,3.90451618,88.289,88.243,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771926755,2.98350084,88.3,88.243,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771926947,6.88801702,88.3,88.251,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771927147,3.90451618,88.298,88.251,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771927457,3.90451618,88.296,88.251,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771928257,3.90451618,88.294,88.251,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771928953,2.98350084,88.29,88.236,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771929154,3.90451618,88.288,88.236,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771929756,3.90451618,88.279,88.236,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771929960,6.88801702,88.26,88.21,6.61400263]
["bitfinex-derivatives","SOLF0:USTF0",1772771930260,3.90451618,88.259,88.211,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771930457,2.98350084,88.25,88.211,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771930852,2.98350084,88.27,88.212,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771931052,3.90451618,88.269,88.212,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771931759,3.90451618,88.267,88.216,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771932260,10.194,88.277,88.226,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771932459,8.91528963,88.276,88.226,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771932657,10.194,88.277,88.226,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771932955,2.98696509,88.27,88.226,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771933161,3.90451618,88.269,88.226,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771934362,3.90451618,88.267,88.226,3.63050179]
["bitfinex-derivatives","SOLF0:USTF0",1772771940066,3.90451618,88.267,88.238,0.07140528]
["bitfinex-derivatives","SOLF0:USTF0",1772771940965,3.90451618,88.267,88.161,20.415]
["bitfinex-derivatives","SOLF0:USTF0",1772771940966,2.98696509,88.25,88.205,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771941365,3.77651977,88.249,88.205,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771942363,2.98696509,88.26,88.207,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771942568,3.77651977,88.263,88.211,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771943370,3.77651977,88.263,88.216,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772771943572,3.77651977,88.263,88.217,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771944772,6.76348486,88.26,88.217,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771945071,6.76348486,88.26,88.219,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771945273,3.77651977,88.26,88.219,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771946876,3.77651977,88.26,88.219,14.05522423]
["bitfinex-derivatives","SOLF0:USTF0",1772771947273,6.76348486,88.26,88.219,14.05522423]
["bitfinex-derivatives","SOLF0:USTF0",1772771947471,3.77651977,88.26,88.222,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771947871,2.98696509,88.27,88.222,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771948473,2.98696509,88.27,88.224,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771948673,3.77651977,88.269,88.224,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771950477,3.77651977,88.267,88.224,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771951269,3.77651977,88.265,88.224,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771956184,14.04819243,88.302,88.224,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771956185,3.77651977,88.273,88.224,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771956380,3.77651977,88.269,88.224,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771956576,6.76348486,88.26,88.224,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771957978,3.77651977,88.259,88.212,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771958877,2.98696509,88.25,88.212,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771959281,3.77651977,88.239,88.198,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771962288,3.77651977,88.229,88.184,3.85422423]
["bitfinex-derivatives","SOLF0:USTF0",1772771964085,3.77651977,88.229,88.198,0.07152901]
["bitfinex-derivatives","SOLF0:USTF0",1772771969989,2.98696509,88.22,88.198,0.07152901]
["bitfinex-derivatives","SOLF0:USTF0",1772771970583,3.77651977,88.229,88.198,0.07152901]
["bitfinex-derivatives","SOLF0:USTF0",1772771977289,3.99949876,88.209,88.148,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771977593,3.99949876,88.189,88.148,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771978291,3.99949876,88.213,88.161,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771978492,2.98696509,88.19,88.146,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771978693,3.99949876,88.189,88.146,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771979295,3.99949876,88.189,88.148,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771980592,3.99949876,88.189,88.134,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771980790,6.98646385,88.18,88.134,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771980989,0.07152222,88.177,88.134,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771981386,6.98646385,88.18,88.13,2.98696509]
["bitfinex-derivatives","SOLF0:USTF0",1772771981387,3.99949876,88.18,88.137,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771982985,3.99949876,88.184,88.127,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771983292,3.99949876,88.189,88.141,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771984391,3.99949876,88.189,88.143,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772771984986,3.99949876,88.189,88.143,14.21080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771985296,3.99949876,88.189,88.147,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771986498,3.99949876,88.189,88.15,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772771987894,2.98696509,88.18,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772771988089,2.98696509,88.18,88.134,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771988495,6.98646385,88.18,88.134,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771988988,3.99949876,88.18,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772771989986,3.99949876,88.18,88.145,14.20980637]
["bitfinex-derivatives","SOLF0:USTF0",1772771991096,3.99949876,88.18,88.145,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771991797,6.98646385,88.19,88.146,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771992096,3.99949876,88.189,88.146,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771992795,3.99949876,88.213,88.161,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771992997,2.99288885,88.21,88.161,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771993297,3.99949876,88.219,88.172,14.20680637]
["bitfinex-derivatives","SOLF0:USTF0",1772771993497,3.99949876,88.199,88.159,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771993694,3.99949876,88.189,88.146,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771995298,2.99288885,88.2,88.151,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771995898,3.99949876,88.199,88.151,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771996197,3.99949876,88.189,88.138,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771996597,3.99949876,88.186,88.14,2.99288885]
["bitfinex-derivatives","SOLF0:USTF0",1772771997301,3.99949876,88.186,88.138,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771997998,3.99949876,88.186,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772771998298,3.99949876,88.186,88.141,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772771999402,3.99949876,88.186,88.148,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772771999701,3.99949876,88.186,88.141,4.00080637]
["bitfinex-derivatives","SOLF0:USTF0",1772772000800,3.99949876,88.186,88.101,1.97386892]
["bitfinex-derivatives","SOLF0:USTF0",1772772000801,3.84027867,88.179,88.127,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772001405,2.99288885,88.18,88.127,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772001406,3.84027867,88.169,88.13,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772772001599,3.84027867,88.159,88.095,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772001807,3.84027867,88.149,88.095,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772002006,3.84027867,88.149,88.101,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772003609,2.99288885,88.16,88.111,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772004107,3.84027867,88.159,88.111,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772004308,3.84027867,88.159,88.1,6.86312691]
["bitfinex-derivatives","SOLF0:USTF0",1772772004511,3.84027867,88.159,88.101,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772005404,14.04827867,88.159,88.105,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772772005611,3.84027867,88.158,88.105,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772772005810,3.84027867,88.158,88.111,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772006105,3.84027867,88.158,88.11,2.99288885]
["bitfinex-derivatives","SOLF0:USTF0",1772772006106,3.84027867,88.158,88.112,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772006307,3.84027867,88.158,88.12,2.99288885]
["bitfinex-derivatives","SOLF0:USTF0",1772772006606,3.84027867,88.158,88.12,6.86312691]
["bitfinex-derivatives","SOLF0:USTF0",1772772006808,3.84027867,88.172,88.121,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772008512,3.84027867,88.172,88.13,2.99288885]
["bitfinex-derivatives","SOLF0:USTF0",1772772009108,3.84027867,88.172,88.13,6.86312691]
["bitfinex-derivatives","SOLF0:USTF0",1772772009310,10.205,88.182,88.131,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772009514,10.205,88.182,88.134,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772009815,3.84027867,88.185,88.134,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772011418,3.84027867,88.185,88.135,14.08123806]
["bitfinex-derivatives","SOLF0:USTF0",1772772013614,3.84027867,88.185,88.136,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772013820,3.84027867,88.185,88.141,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772014925,3.84027867,88.199,88.141,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772015123,12.69863769,88.198,88.141,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772015323,3.84027867,88.197,88.141,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772015624,3.84027867,88.197,88.144,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772016126,3.84027867,88.195,88.144,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772016316,2.99288885,88.19,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772017322,3.84027867,88.194,88.16,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772020223,2.99288885,88.2,88.165,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772772020526,3.84027867,88.206,88.165,14.07723806]
["bitfinex-derivatives","SOLF0:USTF0",1772772020728,3.84027867,88.189,88.12,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772020934,3.84027867,88.189,88.141,3.87023806]
["bitfinex-derivatives","SOLF0:USTF0",1772772021827,8.9249845,88.199,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772022129,8.93030505,88.198,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772022425,8.93030505,88.197,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772022620,6.83316752,88.2,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772022826,8.93035264,88.199,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772023122,8.93035264,88.198,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772023328,8.93035264,88.197,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772023527,6.83316752,88.2,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772023827,8.93105748,88.199,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772024026,8.93105748,88.198,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772024229,8.93105748,88.197,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772024427,6.83316752,88.2,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772024625,8.93178924,88.199,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772024826,8.93178924,88.198,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772025027,8.93178924,88.197,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772025327,6.83316752,88.2,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772025530,8.93254033,88.199,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772025728,8.93254033,88.198,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772025929,8.93254033,88.197,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772026129,6.83316752,88.2,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772026329,8.93231003,88.199,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772026529,8.93231003,88.198,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772026730,8.93231003,88.198,88.098,158.905]
["bitfinex-derivatives","SOLF0:USTF0",1772772026731,10.207,88.164,88.058,6.0786734]
["bitfinex-derivatives","SOLF0:USTF0",1772772026929,2.99288885,88.14,88.08,2.99288885]
["bitfinex-derivatives","SOLF0:USTF0",1772772027230,2.99288885,88.14,88.081,6.0786734]
["bitfinex-derivatives","SOLF0:USTF0",1772772027425,2.99288885,88.14,88.086,6.0786734]
["bitfinex-derivatives","SOLF0:USTF0",1772772027726,8.92114963,88.139,88.07,6.0786734]
["bitfinex-derivatives","SOLF0:USTF0",1772772027921,2.99288885,88.12,88.07,6.0786734]
["bitfinex-derivatives","SOLF0:USTF0",1772772028129,8.92114963,88.137,88.08,9.07156225]
["bitfinex-derivatives","SOLF0:USTF0",1772772028327,2.99288885,88.13,88.08,9.07156225]
["bitfinex-derivatives","SOLF0:USTF0",1772772028523,2.99288885,88.13,88.08,6.0786734]
["bitfinex-derivatives","SOLF0:USTF0",1772772028723,10.21,88.142,88.08,6.0786734]
["bitfinex-derivatives","SOLF0:USTF0",1772772028926,2.99288885,88.13,88.08,6.0786734]
["bitfinex-derivatives","SOLF0:USTF0",1772772030433,8.91101847,88.16,88.081,5.86025741]
["bitfinex-derivatives","SOLF0:USTF0",1772772030626,2.99288885,88.14,88.081,5.86025741]
["bitfinex-derivatives","SOLF0:USTF0",1772772030826,2.99288885,88.13,88.081,5.86025741]
["bitfinex-derivatives","SOLF0:USTF0",1772772033833,2.99288885,88.11,88.061,5.87189013]
["bitfinex-derivatives","SOLF0:USTF0",1772772034030,2.99288885,88.12,88.061,5.87189013]
["bitfinex-derivatives","SOLF0:USTF0",1772772034531,8.91101847,88.154,88.061,5.87189013]
["bitfinex-derivatives","SOLF0:USTF0",1772772034732,2.99288885,88.12,88.061,5.87189013]
["bitfinex-derivatives","SOLF0:USTF0",1772772035025,8.91101847,88.152,88.081,5.87566009]
["bitfinex-derivatives","SOLF0:USTF0",1772772035332,2.99288885,88.14,88.09,2.99288885]
["bitfinex-derivatives","SOLF0:USTF0",1772772035525,2.99288885,88.13,88.081,5.87566009]
["bitfinex-derivatives","SOLF0:USTF0",1772772035731,2.99288885,88.13,88.07,2.99288885]
["bitfinex-derivatives","SOLF0:USTF0",1772772036024,2.99288885,88.13,88.071,5.87566009]
["bitfinex-derivatives","SOLF0:USTF0",1772772036230,2.99288885,88.13,88.072,5.87566009]
["bitfinex-derivatives","SOLF0:USTF0",1772772036625,2.99288885,88.12,88.072,5.87566009]
["bitfinex-derivatives","SOLF0:USTF0",1772772037023,10.5194059,88.139,88.025,5.83576934]
["bitfinex-derivatives","SOLF0:USTF0",1772772037226,10.22,88.053,87.939,5.83576934]
["bitfinex-derivatives","SOLF0:USTF0",1772772037427,14.04819243,88.096,87.939,5.83576934]
["bitfinex-derivatives","SOLF0:USTF0",1772772037624,10.46729868,88.079,87.973,5.83576934]
["bitfinex-derivatives","SOLF0:USTF0",1772772037828,10.46729868,88.063,87.973,5.83576934]
["bitfinex-derivatives","SOLF0:USTF0",1772772038028,0.00088885,88.02,87.973,5.83576934]
["bitfinex-derivatives","SOLF0:USTF0",1772772038231,0.00088885,88.02,87.931,159.207]
["bitfinex-derivatives","SOLF0:USTF0",1772772038232,2.99288885,88.03,87.975,5.83576934]
["bitfinex-derivatives","SOLF0:USTF0",1772772038536,7.50881407,88.06,87.975,5.83576934]
["bitfinex-derivatives","SOLF0:USTF0",1772772038829,7.50881407,88.06,87.98,5.90728258]
["bitfinex-derivatives","SOLF0:USTF0",1772772039033,10.22,88.058,87.951,5.90728258]
["bitfinex-derivatives","SOLF0:USTF0",1772772039234,7.50881407,88.0,87.893,5.90728258]
["bitfinex-derivatives","SOLF0:USTF0",1772772039529,7.50881407,88.0,87.911,5.90728258]
["bitfinex-derivatives","SOLF0:USTF0",1772772039730,7.50881407,88.02,87.93,5.90728258]
["bitfinex-derivatives","SOLF0:USTF0",1772772040231,7.50881407,88.0,87.93,5.90728258]
["bitfinex-derivatives","SOLF0:USTF0",1772772040630,7.50881407,87.98,87.871,6.03686538]
["bitfinex-derivatives","SOLF0:USTF0",1772772041332,7.50881407,88.0,87.893,159.276]
["bitfinex-derivatives","SOLF0:USTF0",1772772041538,7.50881407,88.01,87.911,6.03686538]
["bitfinex-derivatives","SOLF0:USTF0",1772772041736,7.50881407,88.01,87.929,6.03686538]
["bitfinex-derivatives","SOLF0:USTF0",1772772042232,7.50881407,88.02,87.944,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772772042427,7.50881407,88.02,87.929,6.03686538]
["bitfinex-derivatives","SOLF0:USTF0",1772772042629,7.50881407,88.02,87.946,6.09904405]
["bitfinex-derivatives","SOLF0:USTF0",1772772042937,7.50881407,88.04,87.946,6.09904405]
["bitfinex-derivatives","SOLF0:USTF0",1772772043129,7.50881407,88.04,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772772043327,7.50881407,88.04,87.962,6.09904405]
["bitfinex-derivatives","SOLF0:USTF0",1772772045035,7.50881407,88.06,87.964,6.05965517]
["bitfinex-derivatives","SOLF0:USTF0",1772772045537,7.50881407,88.06,87.966,6.05965517]
["bitfinex-derivatives","SOLF0:USTF0",1772772045832,10.219,88.059,87.966,6.05965517]
["bitfinex-derivatives","SOLF0:USTF0",1772772047140,10.219,88.059,87.968,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772772047341,10.219,88.059,87.969,6.06242217]
["bitfinex-derivatives","SOLF0:USTF0",1772772048034,10.219,88.059,87.971,6.06242217]
["bitfinex-derivatives","SOLF0:USTF0",1772772048837,7.50881407,88.06,87.941,6.04725238]
["bitfinex-derivatives","SOLF0:USTF0",1772772048838,10.221,88.044,87.941,6.04725238]
["bitfinex-derivatives","SOLF0:USTF0",1772772049337,10.22,88.057,87.973,6.04725238]
["bitfinex-derivatives","SOLF0:USTF0",1772772049840,158.899,88.102,87.947,6.04725238]
["bitfinex-derivatives","SOLF0:USTF0",1772772049841,10.223,88.031,87.947,6.04725238]
["bitfinex-derivatives","SOLF0:USTF0",1772772050243,7.50881407,88.04,87.947,6.04725238]
["bitfinex-derivatives","SOLF0:USTF0",1772772050445,7.50881407,88.02,87.947,6.04725238]
["bitfinex-derivatives","SOLF0:USTF0",1772772050653,7.50881407,88.02,87.921,6.07742622]
["bitfinex-derivatives","SOLF0:USTF0",1772772051547,7.50881407,88.0,87.921,6.07742622]
["bitfinex-derivatives","SOLF0:USTF0",1772772051840,7.50881407,87.98,87.903,6.07742622]
["bitfinex-derivatives","SOLF0:USTF0",1772772052041,7.50881407,88.0,87.903,6.07742622]
["bitfinex-derivatives","SOLF0:USTF0",1772772053042,10.228,87.985,87.904,6.15775456]
["bitfinex-derivatives","SOLF0:USTF0",1772772053448,7.50881407,88.0,87.911,6.15775456]
["bitfinex-derivatives","SOLF0:USTF0",1772772053747,10.228,87.986,87.924,16.39275456]
["bitfinex-derivatives","SOLF0:USTF0",1772772054047,10.228,87.986,87.925,6.15775456]
["bitfinex-derivatives","SOLF0:USTF0",1772772054850,10.229,87.975,87.905,6.16161188]
["bitfinex-derivatives","SOLF0:USTF0",1772772055346,10.229,87.973,87.905,6.16161188]
["bitfinex-derivatives","SOLF0:USTF0",1772772055550,7.51822256,88.0,87.905,6.16161188]
["bitfinex-derivatives","SOLF0:USTF0",1772772056347,10.23,87.972,87.905,6.16161188]
["bitfinex-derivatives","SOLF0:USTF0",1772772056942,1.97914504,87.979,87.905,6.16161188]
["bitfinex-derivatives","SOLF0:USTF0",1772772057952,1.97914504,87.979,87.887,6.14651012]
["bitfinex-derivatives","SOLF0:USTF0",1772772058749,10.232,87.954,87.892,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772772058945,10.232,87.954,87.848,1.97921258]
["bitfinex-derivatives","SOLF0:USTF0",1772772059245,10.232,87.954,87.681,35.15331501]
["bitfinex-derivatives","SOLF0:USTF0",1772772059246,7.51822256,87.89,87.82,18.17296392]
["bitfinex-derivatives","SOLF0:USTF0",1772772059445,7.51822256,87.89,87.778,6.15764199]
["bitfinex-derivatives","SOLF0:USTF0",1772772059446,7.51822256,87.87,87.778,6.15764199]
["bitfinex-derivatives","SOLF0:USTF0",1772772059747,7.51822256,87.92,87.778,6.15764199]
["bitfinex-derivatives","SOLF0:USTF0",1772772059748,10.245,87.842,87.778,6.15764199]
["bitfinex-derivatives","SOLF0:USTF0",1772772059953,159.284,87.889,87.778,6.15764199]
["bitfinex-derivatives","SOLF0:USTF0",1772772059954,7.51822256,87.84,87.778,6.15764199]
["bitfinex-derivatives","SOLF0:USTF0",1772772060154,159.243,87.912,87.778,6.15764199]
["bitfinex-derivatives","SOLF0:USTF0",1772772060155,7.51822256,87.86,87.778,6.15764199]
["bitfinex-derivatives","SOLF0:USTF0",1772772061449,7.51822256,87.86,87.675,159.672]
["bitfinex-derivatives","SOLF0:USTF0",1772772061450,10.251,87.788,87.653,159.711]
["bitfinex-derivatives","SOLF0:USTF0",1772772061654,7.51822256,87.79,87.68,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772061845,10.251,87.788,87.7,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772062246,7.51822256,87.79,87.658,1.98382725]
["bitfinex-derivatives","SOLF0:USTF0",1772772062450,10.254,87.76,87.663,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772772062651,159.411,87.819,87.68,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772062845,7.51822256,87.77,87.68,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772063045,7.51822256,87.77,87.604,180.345]
["bitfinex-derivatives","SOLF0:USTF0",1772772063046,7.51822256,87.75,87.581,159.843]
["bitfinex-derivatives","SOLF0:USTF0",1772772063243,7.51822256,87.75,87.65,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772063448,7.51822256,87.75,87.66,12.1307676]
["bitfinex-derivatives","SOLF0:USTF0",1772772063649,159.487,87.777,87.64,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772063845,159.487,87.777,87.572,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1772772063846,7.51822256,87.79,87.634,159.746]
["bitfinex-derivatives","SOLF0:USTF0",1772772064045,10.254,87.766,87.69,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772064246,7.51822256,87.77,87.67,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772064449,159.421,87.813,87.67,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772064747,7.51822256,87.78,87.632,1.98388945]
["bitfinex-derivatives","SOLF0:USTF0",1772772064949,7.51822256,87.78,87.67,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772065144,10.255,87.755,87.67,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772065661,7.51822256,87.76,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772772065855,7.51822256,87.76,87.671,9.88441447]
["bitfinex-derivatives","SOLF0:USTF0",1772772066354,7.51822256,87.75,87.66,9.85892166]
["bitfinex-derivatives","SOLF0:USTF0",1772772066753,159.536,87.75,87.635,9.85892166]
["bitfinex-derivatives","SOLF0:USTF0",1772772066956,7.51822256,87.7,87.596,9.85892166]
["bitfinex-derivatives","SOLF0:USTF0",1772772067156,7.51822256,87.73,87.611,9.85892166]
["bitfinex-derivatives","SOLF0:USTF0",1772772067357,7.51822256,87.73,87.631,9.85881846]
["bitfinex-derivatives","SOLF0:USTF0",1772772067663,7.51822256,87.75,87.651,9.85881846]
["bitfinex-derivatives","SOLF0:USTF0",1772772067861,7.51822256,87.77,87.651,9.85881846]
["bitfinex-derivatives","SOLF0:USTF0",1772772068159,7.51822256,87.74,87.651,9.85881846]
["bitfinex-derivatives","SOLF0:USTF0",1772772068350,7.51822256,87.76,87.671,9.83750737]
["bitfinex-derivatives","SOLF0:USTF0",1772772068550,159.375,87.839,87.671,9.83750737]
["bitfinex-derivatives","SOLF0:USTF0",1772772068754,10.249,87.808,87.711,9.83750737]
["bitfinex-derivatives","SOLF0:USTF0",1772772068952,10.249,87.808,87.662,159.695]
["bitfinex-derivatives","SOLF0:USTF0",1772772068953,7.51822256,87.83,87.731,9.83750737]
["bitfinex-derivatives","SOLF0:USTF0",1772772069162,7.51822256,87.83,87.637,159.741]
["bitfinex-derivatives","SOLF0:USTF0",1772772069163,159.413,87.818,87.654,9.83750737]
["bitfinex-derivatives","SOLF0:USTF0",1772772069357,7.51822256,87.78,87.681,9.83739642]
["bitfinex-derivatives","SOLF0:USTF0",1772772070156,10.252,87.776,87.683,9.83739642]
["bitfinex-derivatives","SOLF0:USTF0",1772772070457,159.381,87.836,87.683,9.83739642]
["bitfinex-derivatives","SOLF0:USTF0",1772772070650,7.51822256,87.79,87.701,9.76946574]
["bitfinex-derivatives","SOLF0:USTF0",1772772071252,10.251,87.788,87.701,9.76946574]
["bitfinex-derivatives","SOLF0:USTF0",1772772071453,7.51822256,87.77,87.68,9.76932272]
["bitfinex-derivatives","SOLF0:USTF0",1772772071857,17.77122256,87.77,87.68,9.76932272]
["bitfinex-derivatives","SOLF0:USTF0",1772772072060,7.51822256,87.77,87.68,9.76932272]
["bitfinex-derivatives","SOLF0:USTF0",1772772072657,7.51822256,87.75,87.68,9.76932272]
["bitfinex-derivatives","SOLF0:USTF0",1772772072856,7.51822256,87.75,87.591,159.825]
["bitfinex-derivatives","SOLF0:USTF0",1772772072857,7.51822256,87.75,87.659,9.71987451]
["bitfinex-derivatives","SOLF0:USTF0",1772772073051,7.51822256,87.73,87.659,9.71987451]
["bitfinex-derivatives","SOLF0:USTF0",1772772073452,17.77622256,87.73,87.639,9.71970985]
["bitfinex-derivatives","SOLF0:USTF0",1772772073852,7.51822256,87.72,87.639,9.71970985]
["bitfinex-derivatives","SOLF0:USTF0",1772772074259,10.258,87.732,87.639,9.71970985]
["bitfinex-derivatives","SOLF0:USTF0",1772772074662,10.259,87.718,87.639,9.71970985]
["bitfinex-derivatives","SOLF0:USTF0",1772772075161,10.257,87.735,87.641,9.72161087]
["bitfinex-derivatives","SOLF0:USTF0",1772772075661,7.51822256,87.74,87.641,9.72161087]
["bitfinex-derivatives","SOLF0:USTF0",1772772076054,7.51822256,87.7,87.621,9.72144999]
["bitfinex-derivatives","SOLF0:USTF0",1772772076251,7.51822256,87.72,87.621,9.72144999]
["bitfinex-derivatives","SOLF0:USTF0",1772772076452,10.26,87.709,87.623,9.72369276]
["bitfinex-derivatives","SOLF0:USTF0",1772772076863,7.51822256,87.72,87.63,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772077059,7.51822256,87.72,87.643,9.72369276]
["bitfinex-derivatives","SOLF0:USTF0",1772772077464,7.51822256,87.74,87.643,9.72369276]
["bitfinex-derivatives","SOLF0:USTF0",1772772078454,159.461,87.792,87.643,9.72369276]
["bitfinex-derivatives","SOLF0:USTF0",1772772078657,7.51822256,87.76,87.643,9.72369276]
["bitfinex-derivatives","SOLF0:USTF0",1772772078859,7.51822256,87.76,87.64,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772078860,7.51822256,87.76,87.645,9.72956316]
["bitfinex-derivatives","SOLF0:USTF0",1772772079264,7.51822256,87.74,87.645,9.72956316]
["bitfinex-derivatives","SOLF0:USTF0",1772772079761,7.51822256,87.74,87.651,9.72941359]
["bitfinex-derivatives","SOLF0:USTF0",1772772079959,7.51822256,87.76,87.651,9.72941359]
["bitfinex-derivatives","SOLF0:USTF0",1772772080158,10.256,87.741,87.655,9.72941359]
["bitfinex-derivatives","SOLF0:USTF0",1772772080362,7.51822256,87.76,87.655,9.72941359]
["bitfinex-derivatives","SOLF0:USTF0",1772772080567,7.51822256,87.74,87.655,9.72941359]
["bitfinex-derivatives","SOLF0:USTF0",1772772081765,10.262,87.69,87.6,9.72070106]
["bitfinex-derivatives","SOLF0:USTF0",1772772082072,7.51822256,87.72,87.549,20.558]
["bitfinex-derivatives","SOLF0:USTF0",1772772082073,7.51822256,87.72,87.621,9.72070106]
["bitfinex-derivatives","SOLF0:USTF0",1772772082371,10.259,87.718,87.641,9.65898746]
["bitfinex-derivatives","SOLF0:USTF0",1772772082571,7.51822256,87.72,87.641,9.65898746]
["bitfinex-derivatives","SOLF0:USTF0",1772772083372,10.262,87.697,87.641,9.65898746]
["bitfinex-derivatives","SOLF0:USTF0",1772772083669,7.51822256,87.7,87.621,9.65881435]
["bitfinex-derivatives","SOLF0:USTF0",1772772084068,10.261,87.698,87.622,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772772084268,10.261,87.698,87.623,9.65881435]
["bitfinex-derivatives","SOLF0:USTF0",1772772084668,10.261,87.698,87.624,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772772084965,7.51822256,87.72,87.625,9.6537234]
["bitfinex-derivatives","SOLF0:USTF0",1772772085965,10.262,87.697,87.625,9.6537234]
["bitfinex-derivatives","SOLF0:USTF0",1772772086766,10.262,87.697,87.628,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772772086971,10.263,87.685,87.629,9.71688525]
["bitfinex-derivatives","SOLF0:USTF0",1772772087472,7.51822256,87.7,87.629,9.71688525]
["bitfinex-derivatives","SOLF0:USTF0",1772772087968,10.262,87.696,87.629,9.71688525]
["bitfinex-derivatives","SOLF0:USTF0",1772772088370,10.262,87.696,87.631,9.74249154]
["bitfinex-derivatives","SOLF0:USTF0",1772772089472,7.51822256,87.68,87.596,9.74251034]
["bitfinex-derivatives","SOLF0:USTF0",1772772089667,7.51822256,87.7,87.601,9.74251034]
["bitfinex-derivatives","SOLF0:USTF0",1772772089878,7.51822256,87.72,87.621,9.74251034]
["bitfinex-derivatives","SOLF0:USTF0",1772772090178,10.262,87.695,87.628,9.74251034]
["bitfinex-derivatives","SOLF0:USTF0",1772772090679,7.51822256,87.72,87.628,9.74251034]
["bitfinex-derivatives","SOLF0:USTF0",1772772090680,10.263,87.684,87.628,9.74251034]
["bitfinex-derivatives","SOLF0:USTF0",1772772091073,7.51822256,87.7,87.628,9.74251034]
["bitfinex-derivatives","SOLF0:USTF0",1772772091269,7.51822256,87.72,87.628,9.74251034]
["bitfinex-derivatives","SOLF0:USTF0",1772772091772,7.51822256,87.72,87.632,9.74983958]
["bitfinex-derivatives","SOLF0:USTF0",1772772093374,10.262,87.691,87.632,9.74983958]
["bitfinex-derivatives","SOLF0:USTF0",1772772093980,10.261,87.705,87.638,9.69452408]
["bitfinex-derivatives","SOLF0:USTF0",1772772094178,7.51822256,87.74,87.638,9.69452408]
["bitfinex-derivatives","SOLF0:USTF0",1772772094580,7.51822256,87.77,87.679,9.69465452]
["bitfinex-derivatives","SOLF0:USTF0",1772772094878,7.51822256,87.75,87.679,9.69465452]
["bitfinex-derivatives","SOLF0:USTF0",1772772095080,7.51822256,87.72,87.633,9.69465452]
["bitfinex-derivatives","SOLF0:USTF0",1772772095878,10.262,87.694,87.633,9.69465452]
["bitfinex-derivatives","SOLF0:USTF0",1772772096383,7.51822256,87.72,87.633,9.69465452]
["bitfinex-derivatives","SOLF0:USTF0",1772772096785,10.261,87.706,87.633,9.69465452]
["bitfinex-derivatives","SOLF0:USTF0",1772772096981,7.51822256,87.72,87.633,9.69465452]
["bitfinex-derivatives","SOLF0:USTF0",1772772097685,7.51822256,87.72,87.634,9.66203455]
["bitfinex-derivatives","SOLF0:USTF0",1772772098088,10.261,87.706,87.634,9.66203455]
["bitfinex-derivatives","SOLF0:USTF0",1772772098280,7.51822256,87.74,87.634,9.66203455]
["bitfinex-derivatives","SOLF0:USTF0",1772772098481,7.51822256,87.74,87.641,9.62607023]
["bitfinex-derivatives","SOLF0:USTF0",1772772098685,7.51822256,87.74,87.651,9.62607023]
["bitfinex-derivatives","SOLF0:USTF0",1772772099982,159.455,87.795,87.651,9.62607023]
["bitfinex-derivatives","SOLF0:USTF0",1772772099983,7.51822256,87.76,87.651,9.62607023]
["bitfinex-derivatives","SOLF0:USTF0",1772772100887,7.51822256,87.76,87.65,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772100888,10.257,87.741,87.665,9.62233957]
["bitfinex-derivatives","SOLF0:USTF0",1772772101282,7.51822256,87.76,87.671,9.62218767]
["bitfinex-derivatives","SOLF0:USTF0",1772772101681,7.51822256,87.78,87.677,9.62218767]
["bitfinex-derivatives","SOLF0:USTF0",1772772102283,10.255,87.754,87.681,9.62218767]
["bitfinex-derivatives","SOLF0:USTF0",1772772102684,10.254,87.766,87.685,9.6303761]
["bitfinex-derivatives","SOLF0:USTF0",1772772103081,7.51822256,87.78,87.685,9.6303761]
["bitfinex-derivatives","SOLF0:USTF0",1772772103282,10.02516944,87.822,87.64,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772103283,7.51822256,87.79,87.69,7.51822256]
["bitfinex-derivatives","SOLF0:USTF0",1772772103482,8.82887789,87.808,87.691,9.63023072]
["bitfinex-derivatives","SOLF0:USTF0",1772772103692,7.51822256,87.8,87.691,9.63023072]
["bitfinex-derivatives","SOLF0:USTF0",1772772103991,7.51822256,87.78,87.702,9.63023072]
["bitfinex-derivatives","SOLF0:USTF0",1772772104193,8.82887789,87.779,87.702,9.63023072]
["bitfinex-derivatives","SOLF0:USTF0",1772772104390,8.82887789,87.778,87.702,9.63023072]
["bitfinex-derivatives","SOLF0:USTF0",1772772104588,10.254,87.761,87.702,9.63023072]
["bitfinex-derivatives","SOLF0:USTF0",1772772104890,7.51822256,87.81,87.702,9.63023072]
["bitfinex-derivatives","SOLF0:USTF0",1772772105092,8.87535713,87.809,87.702,9.63023072]
["bitfinex-derivatives","SOLF0:USTF0",1772772105392,8.87535713,87.808,87.702,9.63023072]
["bitfinex-derivatives","SOLF0:USTF0",1772772105592,10.252,87.783,87.714,9.60470831]
["bitfinex-derivatives","SOLF0:USTF0",1772772106091,7.51822256,87.81,87.714,9.60470831]
["bitfinex-derivatives","SOLF0:USTF0",1772772106092,8.87535713,87.805,87.714,9.60470831]
["bitfinex-derivatives","SOLF0:USTF0",1772772106293,10.251,87.786,87.721,9.59682139]
["bitfinex-derivatives","SOLF0:USTF0",1772772106790,10.251,87.786,87.723,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772772106999,10.253,87.774,87.724,9.59682139]
["bitfinex-derivatives","SOLF0:USTF0",1772772107393,8.87535713,87.788,87.724,9.59682139]
["bitfinex-derivatives","SOLF0:USTF0",1772772107692,7.51822256,87.82,87.724,9.59682139]
["bitfinex-derivatives","SOLF0:USTF0",1772772107899,7.51822256,87.8,87.727,9.59667142]
["bitfinex-derivatives","SOLF0:USTF0",1772772108094,10.251,87.786,87.727,9.59667142]
["bitfinex-derivatives","SOLF0:USTF0",1772772108493,8.88498078,87.797,87.727,9.59667142]
["bitfinex-derivatives","SOLF0:USTF0",1772772108696,7.51822256,87.81,87.727,9.59667142]
["bitfinex-derivatives","SOLF0:USTF0",1772772109199,8.88498078,87.823,87.727,9.59667142]
["bitfinex-derivatives","SOLF0:USTF0",1772772109393,8.88498078,87.829,87.727,9.59667142]
["bitfinex-derivatives","SOLF0:USTF0",1772772109594,8.88498078,87.828,87.727,9.59667142]
["bitfinex-derivatives","SOLF0:USTF0",1772772109795,8.88498078,87.827,87.727,9.59667142]
["bitfinex-derivatives","SOLF0:USTF0",1772772109996,8.88498078,87.829,87.751,9.59885196]
["bitfinex-derivatives","SOLF0:USTF0",1772772110397,159.354,87.851,87.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772772110398,8.88498078,87.838,87.776,9.6015609]
["bitfinex-derivatives","SOLF0:USTF0",1772772110602,7.51822256,87.86,87.751,9.6015609]
["bitfinex-derivatives","SOLF0:USTF0",1772772110902,10.247,87.825,87.764,9.6015609]
["bitfinex-derivatives","SOLF0:USTF0",1772772111891,10.245,87.836,87.766,9.60142134]
["bitfinex-derivatives","SOLF0:USTF0",1772772112293,20.09904779,87.904,87.711,159.605]
["bitfinex-derivatives","SOLF0:USTF0",1772772112294,10.02516944,87.909,87.794,9.66931293]
["bitfinex-derivatives","SOLF0:USTF0",1772772112489,7.51822256,87.88,87.794,9.66931293]
["bitfinex-derivatives","SOLF0:USTF0",1772772113200,7.51822256,87.88,87.81,9.66931293]
["bitfinex-derivatives","SOLF0:USTF0",1772772113396,7.51822256,87.9,87.81,9.66931293]
["bitfinex-derivatives","SOLF0:USTF0",1772772113595,7.51822256,87.9,87.811,9.66919786]
["bitfinex-derivatives","SOLF0:USTF0",1772772113805,7.51822256,87.92,87.836,9.66919786]
["bitfinex-derivatives","SOLF0:USTF0",1772772114000,7.51822256,87.93,87.836,9.66919786]
["bitfinex-derivatives","SOLF0:USTF0",1772772114397,10.236,87.917,87.838,9.61330731]
["bitfinex-derivatives","SOLF0:USTF0",1772772114600,7.51822256,87.93,87.838,9.61330731]
["bitfinex-derivatives","SOLF0:USTF0",1772772115302,7.51822256,87.93,87.851,9.6131774]
["bitfinex-derivatives","SOLF0:USTF0",1772772115303,10.236,87.92,87.851,9.6131774]
["bitfinex-derivatives","SOLF0:USTF0",1772772115997,7.51822256,87.93,87.855,9.6131774]
["bitfinex-derivatives","SOLF0:USTF0",1772772116501,7.53186355,87.92,87.855,9.6131774]
["bitfinex-derivatives","SOLF0:USTF0",1772772116901,7.53186355,87.94,87.855,9.6131774]
["bitfinex-derivatives","SOLF0:USTF0",1772772117600,10.235,87.929,87.856,9.58716095]
["bitfinex-derivatives","SOLF0:USTF0",1772772118599,10.235,87.929,87.859,9.57311882]
["bitfinex-derivatives","SOLF0:USTF0",1772772118902,10.236,87.916,87.859,9.57311882]
["bitfinex-derivatives","SOLF0:USTF0",1772772119201,7.53186355,87.94,87.859,9.57311882]
["bitfinex-derivatives","SOLF0:USTF0",1772772119802,10.233,87.943,87.863,9.57298455]
["bitfinex-derivatives","SOLF0:USTF0",1772772120001,7.53186355,87.96,87.863,9.57298455]
["bitfinex-derivatives","SOLF0:USTF0",1772772120403,159.03,88.029,87.839,159.373]
["bitfinex-derivatives","SOLF0:USTF0",1772772120404,7.53186355,88.0,87.913,9.58781206]
["bitfinex-derivatives","SOLF0:USTF0",1772772121001,7.53186355,88.0,87.914,9.58781206]
["bitfinex-derivatives","SOLF0:USTF0",1772772121403,7.53186355,87.98,87.914,9.58781206]
["bitfinex-derivatives","SOLF0:USTF0",1772772121603,10.229,87.975,87.914,9.58781206]
["bitfinex-derivatives","SOLF0:USTF0",1772772122007,7.53186355,87.98,87.894,9.58768631]
["bitfinex-derivatives","SOLF0:USTF0",1772772122205,7.53186355,87.99,87.894,9.58768631]
["bitfinex-derivatives","SOLF0:USTF0",1772772122407,1.97860491,88.008,87.901,9.5361729]
["bitfinex-derivatives","SOLF0:USTF0",1772772122804,1.97860491,88.008,87.922,9.5361729]
["bitfinex-derivatives","SOLF0:USTF0",1772772123010,7.53186355,87.99,87.901,9.5361729]
["bitfinex-derivatives","SOLF0:USTF0",1772772123311,1.97860491,88.008,87.901,9.5361729]
["bitfinex-derivatives","SOLF0:USTF0",1772772123804,1.97860491,88.008,87.9,7.53186355]
["bitfinex-derivatives","SOLF0:USTF0",1772772123805,7.53186355,88.0,87.919,9.53603341]
["bitfinex-derivatives","SOLF0:USTF0",1772772125005,10.228,87.987,87.919,9.53603341]
["bitfinex-derivatives","SOLF0:USTF0",1772772125206,7.53186355,88.0,87.919,9.53603341]
["bitfinex-derivatives","SOLF0:USTF0",1772772125607,1.97860491,88.008,87.919,9.53603341]
["bitfinex-derivatives","SOLF0:USTF0",1772772126004,10.228,87.989,87.919,9.53603341]
["bitfinex-derivatives","SOLF0:USTF0",1772772126209,1.97860491,88.008,87.919,9.53603341]
["bitfinex-derivatives","SOLF0:USTF0",1772772126406,7.53186355,88.01,87.919,9.53603341]
["bitfinex-derivatives","SOLF0:USTF0",1772772126605,10.225,88.008,87.931,9.537414]
["bitfinex-derivatives","SOLF0:USTF0",1772772127209,158.978,88.058,87.92,7.53186355]
["bitfinex-derivatives","SOLF0:USTF0",1772772127210,7.53186355,88.03,87.934,9.537414]
["bitfinex-derivatives","SOLF0:USTF0",1772772127411,1.97823374,88.028,87.934,9.537414]
["bitfinex-derivatives","SOLF0:USTF0",1772772127611,7.53186355,88.01,87.914,9.53728362]
["bitfinex-derivatives","SOLF0:USTF0",1772772128213,10.228,87.989,87.915,9.53728362]
["bitfinex-derivatives","SOLF0:USTF0",1772772129315,10.228,87.989,87.917,9.68431121]
["bitfinex-derivatives","SOLF0:USTF0",1772772129719,10.229,87.978,87.917,9.68431121]
["bitfinex-derivatives","SOLF0:USTF0",1772772130119,7.53186355,88.0,87.917,9.68431121]
["bitfinex-derivatives","SOLF0:USTF0",1772772131411,10.229,87.978,87.917,9.68431121]
["bitfinex-derivatives","SOLF0:USTF0",1772772131713,7.53186355,88.0,87.917,9.68431121]
["bitfinex-derivatives","SOLF0:USTF0",1772772132614,10.227,87.99,87.919,9.76154382]
["bitfinex-derivatives","SOLF0:USTF0",1772772133719,10.229,87.978,87.919,9.76154382]
["bitfinex-derivatives","SOLF0:USTF0",1772772136025,10.228,87.989,87.919,9.76154382]
["bitfinex-derivatives","SOLF0:USTF0",1772772137418,7.53186355,88.02,87.921,9.81009587]
["bitfinex-derivatives","SOLF0:USTF0",1772772137618,7.53186355,88.0,87.921,9.81009587]
["bitfinex-derivatives","SOLF0:USTF0",1772772138418,10.227,87.996,87.922,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772772138619,7.53186355,88.0,87.923,9.81907632]
["bitfinex-derivatives","SOLF0:USTF0",1772772140521,10.227,87.997,87.927,9.81646732]
["bitfinex-derivatives","SOLF0:USTF0",1772772140724,1.97823374,88.028,87.927,9.81646732]
["bitfinex-derivatives","SOLF0:USTF0",1772772140922,7.53186355,88.01,87.927,9.81646732]
["bitfinex-derivatives","SOLF0:USTF0",1772772141126,7.53186355,87.98,87.906,9.81646732]
["bitfinex-derivatives","SOLF0:USTF0",1772772141721,7.53186355,87.98,87.908,9.81641653]
["bitfinex-derivatives","SOLF0:USTF0",1772772143722,7.53186355,87.98,87.884,9.81038481]
["bitfinex-derivatives","SOLF0:USTF0",1772772143923,7.53186355,87.96,87.884,9.81038481]
["bitfinex-derivatives","SOLF0:USTF0",1772772144230,10.237,87.91,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772772144430,10.237,87.91,87.833,9.79109407]
["bitfinex-derivatives","SOLF0:USTF0",1772772144728,10.237,87.91,87.839,9.79109407]
["bitfinex-derivatives","SOLF0:USTF0",1772772145429,10.238,87.896,87.839,9.79109407]
["bitfinex-derivatives","SOLF0:USTF0",1772772145823,10.237,87.911,87.839,9.79109407]
["bitfinex-derivatives","SOLF0:USTF0",1772772146027,7.53186355,87.92,87.839,9.79109407]
["bitfinex-derivatives","SOLF0:USTF0",1772772147022,10.236,87.918,87.841,9.80631713]
["bitfinex-derivatives","SOLF0:USTF0",1772772148222,10.237,87.906,87.841,9.80631713]
["bitfinex-derivatives","SOLF0:USTF0",1772772148829,7.53186355,87.92,87.842,9.80196349]
["bitfinex-derivatives","SOLF0:USTF0",1772772149530,10.237,87.907,87.842,9.80196349]
["bitfinex-derivatives","SOLF0:USTF0",1772772150125,10.236,87.919,87.843,9.80213689]
["bitfinex-derivatives","SOLF0:USTF0",1772772150834,10.234,87.933,87.846,9.79887854]
["bitfinex-derivatives","SOLF0:USTF0",1772772151431,7.53186355,87.94,87.867,9.7988299]
["bitfinex-derivatives","SOLF0:USTF0",1772772152043,10.231,87.959,87.871,9.7988299]
["bitfinex-derivatives","SOLF0:USTF0",1772772152443,10.23,87.972,87.882,9.8037864]
["bitfinex-derivatives","SOLF0:USTF0",1772772152640,7.53186355,87.98,87.882,9.8037864]
["bitfinex-derivatives","SOLF0:USTF0",1772772153147,10.231,87.96,87.885,9.8037864]
["bitfinex-derivatives","SOLF0:USTF0",1772772153438,9.34525212,88.006,87.885,9.8037864]
["bitfinex-derivatives","SOLF0:USTF0",1772772153642,7.53186355,87.99,87.891,9.80373933]
["bitfinex-derivatives","SOLF0:USTF0",1772772154541,10.229,87.974,87.903,9.8004609]
["bitfinex-derivatives","SOLF0:USTF0",1772772156150,7.53186355,87.95,87.882,9.80041564]
["bitfinex-derivatives","SOLF0:USTF0",1772772156737,7.53186355,87.97,87.884,9.7957081]
["bitfinex-derivatives","SOLF0:USTF0",1772772157646,7.53186355,87.97,87.87,7.53186355]
["bitfinex-derivatives","SOLF0:USTF0",1772772157647,7.53186355,87.97,87.887,9.79566124]
["bitfinex-derivatives","SOLF0:USTF0",1772772158450,17.878907,87.988,87.887,9.79566124]
["bitfinex-derivatives","SOLF0:USTF0",1772772158649,8.52195455,87.987,87.89,7.53186355]
["bitfinex-derivatives","SOLF0:USTF0",1772772158946,8.52195455,87.989,87.891,9.84680516]
["bitfinex-derivatives","SOLF0:USTF0",1772772159145,7.53186355,87.99,87.891,9.84680516]
["bitfinex-derivatives","SOLF0:USTF0",1772772159352,7.53186355,87.99,87.902,9.84676855]
["bitfinex-derivatives","SOLF0:USTF0",1772772159353,10.23,87.969,87.902,9.84676855]
["bitfinex-derivatives","SOLF0:USTF0",1772772160353,10.23,87.969,87.909,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772772160548,10.23,87.969,87.91,9.8590032]
["bitfinex-derivatives","SOLF0:USTF0",1772772160948,10.229,87.979,87.91,9.8590032]
["bitfinex-derivatives","SOLF0:USTF0",1772772162152,10.228,87.99,87.923,9.85897057]
["bitfinex-derivatives","SOLF0:USTF0",1772772162348,8.6741898,88.009,87.923,9.85897057]
["bitfinex-derivatives","SOLF0:USTF0",1772772162546,8.6741898,88.016,87.931,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772162853,8.6741898,88.018,87.947,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772163051,1.97818876,88.028,87.947,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772163252,8.6741898,88.027,87.947,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772163452,1.97818876,88.028,87.947,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772163453,8.6741898,88.026,87.947,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772163650,1.97818876,88.028,87.947,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772163651,10.226,88.005,87.947,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772164353,10.224,88.016,87.947,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772165346,8.67577028,88.019,87.947,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772165552,8.67577028,88.018,87.947,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772165754,8.67577028,88.017,87.947,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772165949,7.53186355,88.0,87.947,9.8577492]
["bitfinex-derivatives","SOLF0:USTF0",1772772166149,8.67577028,88.015,87.924,9.86809154]
["bitfinex-derivatives","SOLF0:USTF0",1772772166554,7.53186355,88.02,87.924,9.86809154]
["bitfinex-derivatives","SOLF0:USTF0",1772772166755,10.226,88.006,87.93,9.87908115]
["bitfinex-derivatives","SOLF0:USTF0",1772772167355,10.226,88.006,87.91,7.53186355]
["bitfinex-derivatives","SOLF0:USTF0",1772772167356,10.226,88.006,87.934,9.8790529]
["bitfinex-derivatives","SOLF0:USTF0",1772772168358,10.226,88.006,87.94,9.8790529]
["bitfinex-derivatives","SOLF0:USTF0",1772772169461,10.226,88.006,87.944,9.90499426]
["bitfinex-derivatives","SOLF0:USTF0",1772772169657,7.53186355,88.02,87.944,9.90499426]
["bitfinex-derivatives","SOLF0:USTF0",1772772169658,10.227,87.996,87.944,9.90499426]
["bitfinex-derivatives","SOLF0:USTF0",1772772170560,10.225,88.01,87.944,9.90499426]
["bitfinex-derivatives","SOLF0:USTF0",1772772172065,10.225,88.01,87.948,9.89743254]
["bitfinex-derivatives","SOLF0:USTF0",1772772173267,17.75586355,88.02,87.951,9.89818116]
["bitfinex-derivatives","SOLF0:USTF0",1772772173463,7.53186355,88.0,87.925,9.89815853]
["bitfinex-derivatives","SOLF0:USTF0",1772772173763,0.2371022,87.977,87.925,9.89815853]
["bitfinex-derivatives","SOLF0:USTF0",1772772175265,0.2371022,87.977,87.927,9.90137494]
["bitfinex-derivatives","SOLF0:USTF0",1772772176058,0.2371022,87.977,87.93,9.90137494]
["bitfinex-derivatives","SOLF0:USTF0",1772772176863,0.2371022,87.977,87.933,9.91265868]
["bitfinex-derivatives","SOLF0:USTF0",1772772178065,0.2371022,87.977,87.935,9.91263968]
["bitfinex-derivatives","SOLF0:USTF0",1772772179859,0.2371022,87.977,87.937,9.91305673]
["bitfinex-derivatives","SOLF0:USTF0",1772772181265,7.51941974,88.02,87.937,9.91305673]
["bitfinex-derivatives","SOLF0:USTF0",1772772181767,17.74341974,88.02,87.961,9.79033853]
["bitfinex-derivatives","SOLF0:USTF0",1772772181957,34.23017507,88.071,87.961,9.79033853]
["bitfinex-derivatives","SOLF0:USTF0",1772772181958,10.34473654,88.064,87.961,9.79033853]
["bitfinex-derivatives","SOLF0:USTF0",1772772182161,7.51941974,88.05,87.961,9.79033853]
["bitfinex-derivatives","SOLF0:USTF0",1772772182369,10.224,88.023,87.964,9.79396193]
["bitfinex-derivatives","SOLF0:USTF0",1772772182569,7.51941974,88.03,87.964,9.79396193]
["bitfinex-derivatives","SOLF0:USTF0",1772772183068,10.225,88.015,87.964,9.79396193]
["bitfinex-derivatives","SOLF0:USTF0",1772772183267,7.51941974,88.03,87.964,9.79396193]
["bitfinex-derivatives","SOLF0:USTF0",1772772183469,7.51941974,88.05,87.964,9.79396193]
["bitfinex-derivatives","SOLF0:USTF0",1772772184059,7.51941974,88.05,87.904,159.254]
["bitfinex-derivatives","SOLF0:USTF0",1772772184060,7.51941974,88.01,87.948,9.79394093]
["bitfinex-derivatives","SOLF0:USTF0",1772772184264,7.51941974,88.03,87.948,9.79394093]
["bitfinex-derivatives","SOLF0:USTF0",1772772184659,10.222,88.033,87.969,9.72961786]
["bitfinex-derivatives","SOLF0:USTF0",1772772184959,7.51941974,88.05,87.969,9.72961786]
["bitfinex-derivatives","SOLF0:USTF0",1772772185259,7.51941974,88.05,87.972,9.72961786]
["bitfinex-derivatives","SOLF0:USTF0",1772772186572,10.221,88.044,87.975,9.71335512]
["bitfinex-derivatives","SOLF0:USTF0",1772772187667,10.221,88.044,87.978,9.71335746]
["bitfinex-derivatives","SOLF0:USTF0",1772772188570,7.51941974,88.05,87.978,9.71335746]
["bitfinex-derivatives","SOLF0:USTF0",1772772189470,10.221,88.045,87.981,9.7132359]
["bitfinex-derivatives","SOLF0:USTF0",1772772190068,10.222,88.033,87.981,9.7132359]
["bitfinex-derivatives","SOLF0:USTF0",1772772190770,10.221,88.043,87.981,9.7132359]
["bitfinex-derivatives","SOLF0:USTF0",1772772191667,10.22,88.053,87.983,9.71453795]
["bitfinex-derivatives","SOLF0:USTF0",1772772192762,7.51941974,88.05,87.985,9.85882439]
["bitfinex-derivatives","SOLF0:USTF0",1772772194372,10.222,88.034,87.985,9.85882439]
["bitfinex-derivatives","SOLF0:USTF0",1772772195174,10.221,88.044,87.985,9.85882439]
["bitfinex-derivatives","SOLF0:USTF0",1772772195571,7.51941974,88.05,87.985,9.85882439]
["bitfinex-derivatives","SOLF0:USTF0",1772772195969,8.65408136,88.067,87.985,9.85882439]
["bitfinex-derivatives","SOLF0:USTF0",1772772196172,8.65408136,88.069,87.985,9.85882439]
["bitfinex-derivatives","SOLF0:USTF0",1772772196366,10.22,88.058,87.986,9.80988799]
["bitfinex-derivatives","SOLF0:USTF0",1772772197271,18.87208136,88.069,87.993,9.80988799]
["bitfinex-derivatives","SOLF0:USTF0",1772772197474,8.65408136,88.069,87.993,9.80988799]
["bitfinex-derivatives","SOLF0:USTF0",1772772197780,10.222,88.041,87.993,9.80988799]
["bitfinex-derivatives","SOLF0:USTF0",1772772198477,3.00338565,88.04,87.993,9.80988799]
["bitfinex-derivatives","SOLF0:USTF0",1772772199072,10.222,88.037,87.993,9.80988799]
["bitfinex-derivatives","SOLF0:USTF0",1772772200774,10.223,88.027,87.993,9.80988799]
["bitfinex-derivatives","SOLF0:USTF0",1772772200977,3.00338565,88.03,87.993,9.80988799]
["bitfinex-derivatives","SOLF0:USTF0",1772772201277,3.00338565,88.03,87.971,9.81354156]
["bitfinex-derivatives","SOLF0:USTF0",1772772202478,10.224,88.018,87.971,9.81354156]
["bitfinex-derivatives","SOLF0:USTF0",1772772204681,10.225,88.009,87.971,9.81354156]
["bitfinex-derivatives","SOLF0:USTF0",1772772205179,10.226,87.999,87.951,9.83441731]
["bitfinex-derivatives","SOLF0:USTF0",1772772212285,10.225,88.009,87.951,9.83441731]
["bitfinex-derivatives","SOLF0:USTF0",1772772213483,10.225,88.009,87.953,9.72295701]
["bitfinex-derivatives","SOLF0:USTF0",1772772215388,10.226,88.001,87.953,9.72295701]
["bitfinex-derivatives","SOLF0:USTF0",1772772217982,10.227,87.993,87.953,9.72295701]
["bitfinex-derivatives","SOLF0:USTF0",1772772220087,8.67992182,88.023,87.953,9.72295701]
["bitfinex-derivatives","SOLF0:USTF0",1772772220285,8.67992182,88.022,87.953,9.72295701]
["bitfinex-derivatives","SOLF0:USTF0",1772772220485,8.67992182,88.021,87.953,9.72295701]
["bitfinex-derivatives","SOLF0:USTF0",1772772220685,8.67992182,88.02,87.953,9.72295701]
["bitfinex-derivatives","SOLF0:USTF0",1772772220989,8.67992182,88.019,87.953,9.72295701]
["bitfinex-derivatives","SOLF0:USTF0",1772772221190,8.67992182,88.018,87.953,9.72295701]
["bitfinex-derivatives","SOLF0:USTF0",1772772221386,10.226,88.003,87.954,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772772221586,10.226,88.003,87.955,9.77258237]
["bitfinex-derivatives","SOLF0:USTF0",1772772221882,8.67992182,88.015,87.955,9.77258237]
["bitfinex-derivatives","SOLF0:USTF0",1772772222088,8.67992182,88.014,87.955,9.77258237]
["bitfinex-derivatives","SOLF0:USTF0",1772772222389,8.67992182,88.013,87.955,9.77258237]
["bitfinex-derivatives","SOLF0:USTF0",1772772222589,8.67992182,88.019,87.955,9.77258237]
["bitfinex-derivatives","SOLF0:USTF0",1772772222884,8.67992182,88.018,87.955,9.77258237]
["bitfinex-derivatives","SOLF0:USTF0",1772772223081,8.67992182,88.017,87.955,9.77258237]
["bitfinex-derivatives","SOLF0:USTF0",1772772223288,8.67992182,88.016,87.955,9.77258237]
["bitfinex-derivatives","SOLF0:USTF0",1772772223589,10.226,88.007,87.957,9.74018923]
["bitfinex-derivatives","SOLF0:USTF0",1772772224289,8.67992182,88.006,87.957,9.74018923]
["bitfinex-derivatives","SOLF0:USTF0",1772772224490,3.00645639,88.0,87.957,9.74018923]
["bitfinex-derivatives","SOLF0:USTF0",1772772225388,10.227,87.991,87.957,9.74018923]
["bitfinex-derivatives","SOLF0:USTF0",1772772226189,3.00645639,87.98,87.943,9.74012731]
["bitfinex-derivatives","SOLF0:USTF0",1772772226387,3.00645639,87.96,87.911,9.74351751]
["bitfinex-derivatives","SOLF0:USTF0",1772772226691,3.00645639,87.97,87.911,9.74351751]
["bitfinex-derivatives","SOLF0:USTF0",1772772226991,3.00645639,87.97,87.913,9.74351751]
["bitfinex-derivatives","SOLF0:USTF0",1772772226992,10.231,87.957,87.913,9.74351751]
["bitfinex-derivatives","SOLF0:USTF0",1772772227390,3.00645639,87.97,87.913,9.74351751]
["bitfinex-derivatives","SOLF0:USTF0",1772772227782,3.00645639,87.96,87.915,9.74351035]
["bitfinex-derivatives","SOLF0:USTF0",1772772228885,3.00645639,87.96,87.918,9.75431799]
["bitfinex-derivatives","SOLF0:USTF0",1772772230782,8.71835696,87.988,87.869,20.483]
["bitfinex-derivatives","SOLF0:USTF0",1772772230783,10.229,87.977,87.929,9.74683844]
["bitfinex-derivatives","SOLF0:USTF0",1772772232398,10.228,87.988,87.94,3.00645639]
["bitfinex-derivatives","SOLF0:USTF0",1772772232696,3.00645639,88.0,87.941,9.78685292]
["bitfinex-derivatives","SOLF0:USTF0",1772772233394,3.00645639,88.0,87.94,3.00645639]
["bitfinex-derivatives","SOLF0:USTF0",1772772233395,3.00645639,88.0,87.944,9.7868503]
["bitfinex-derivatives","SOLF0:USTF0",1772772234389,10.228,87.987,87.944,9.7868503]
["bitfinex-derivatives","SOLF0:USTF0",1772772234789,3.00645639,88.0,87.944,9.7868503]
["bitfinex-derivatives","SOLF0:USTF0",1772772236399,10.227,87.998,87.945,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772772236593,3.00645639,87.99,87.946,9.75656054]
["bitfinex-derivatives","SOLF0:USTF0",1772772237399,10.228,87.989,87.949,9.75655536]
["bitfinex-derivatives","SOLF0:USTF0",1772772239605,3.00692202,87.99,87.949,9.75655536]
["bitfinex-derivatives","SOLF0:USTF0",1772772241502,3.00692202,87.99,87.952,9.73284495]
["bitfinex-derivatives","SOLF0:USTF0",1772772242007,8.70961757,88.003,87.952,9.73284495]
["bitfinex-derivatives","SOLF0:USTF0",1772772242202,3.00692202,88.0,87.952,9.73284495]
["bitfinex-derivatives","SOLF0:USTF0",1772772242899,3.00692202,88.0,87.954,9.70102152]
["bitfinex-derivatives","SOLF0:USTF0",1772772243706,10.227,87.998,87.954,9.70102152]
["bitfinex-derivatives","SOLF0:USTF0",1772772244407,3.00692202,87.99,87.954,9.70102152]
["bitfinex-derivatives","SOLF0:USTF0",1772772245705,3.00692202,87.99,87.94,3.00692202]
["bitfinex-derivatives","SOLF0:USTF0",1772772245706,3.00692202,87.99,87.956,9.69887114]
["bitfinex-derivatives","SOLF0:USTF0",1772772246611,3.00692202,87.99,87.957,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772772246812,3.00692202,87.99,87.958,9.699226]
["bitfinex-derivatives","SOLF0:USTF0",1772772247611,3.00692202,88.0,87.958,9.699226]
["bitfinex-derivatives","SOLF0:USTF0",1772772247812,3.00692202,88.01,87.961,9.69921695]
["bitfinex-derivatives","SOLF0:USTF0",1772772248011,8.73870487,88.009,87.961,9.69921695]
["bitfinex-derivatives","SOLF0:USTF0",1772772248212,8.73870487,88.008,87.961,9.69921695]
["bitfinex-derivatives","SOLF0:USTF0",1772772248412,8.73870487,88.007,87.961,9.69921695]
["bitfinex-derivatives","SOLF0:USTF0",1772772248613,8.73870487,88.006,87.961,9.69921695]
["bitfinex-derivatives","SOLF0:USTF0",1772772248812,8.73870487,88.005,87.961,9.69921695]
["bitfinex-derivatives","SOLF0:USTF0",1772772249013,8.73870487,88.004,87.961,9.69921695]
["bitfinex-derivatives","SOLF0:USTF0",1772772249209,8.73870487,88.003,87.961,9.69921695]
["bitfinex-derivatives","SOLF0:USTF0",1772772249512,8.73870487,88.002,87.963,9.71789021]
["bitfinex-derivatives","SOLF0:USTF0",1772772249712,8.73870487,88.001,87.963,9.71789021]
["bitfinex-derivatives","SOLF0:USTF0",1772772249917,8.73870487,88.009,87.963,9.71789021]
["bitfinex-derivatives","SOLF0:USTF0",1772772250116,8.73870487,88.008,87.964,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772772250413,3.00692202,88.01,87.965,9.71789021]
["bitfinex-derivatives","SOLF0:USTF0",1772772250613,8.74368407,88.009,87.965,9.71789021]
["bitfinex-derivatives","SOLF0:USTF0",1772772250815,8.74368407,88.008,87.965,9.71789021]
["bitfinex-derivatives","SOLF0:USTF0",1772772251015,3.00692202,88.01,87.965,9.71789021]
["bitfinex-derivatives","SOLF0:USTF0",1772772251215,8.75640703,88.009,87.965,9.71789021]
["bitfinex-derivatives","SOLF0:USTF0",1772772251410,8.75640703,88.008,87.965,9.71789021]
["bitfinex-derivatives","SOLF0:USTF0",1772772251709,3.00692202,88.01,87.965,9.71789021]
["bitfinex-derivatives","SOLF0:USTF0",1772772251907,8.75624643,88.009,87.965,9.71789021]
["bitfinex-derivatives","SOLF0:USTF0",1772772252216,8.75624643,88.008,87.971,9.71927698]
["bitfinex-derivatives","SOLF0:USTF0",1772772252412,3.00692202,88.03,87.981,9.71901883]
["bitfinex-derivatives","SOLF0:USTF0",1772772253514,3.00692202,88.03,87.982,9.71901234]
["bitfinex-derivatives","SOLF0:USTF0",1772772253716,10.49772313,88.067,87.991,9.71901234]
["bitfinex-derivatives","SOLF0:USTF0",1772772254014,3.00692202,88.04,87.991,9.71901234]
["bitfinex-derivatives","SOLF0:USTF0",1772772254214,3.00692202,88.03,87.991,9.71901234]
["bitfinex-derivatives","SOLF0:USTF0",1772772255416,13.22992202,88.03,87.991,9.71901234]
["bitfinex-derivatives","SOLF0:USTF0",1772772255613,3.00692202,88.03,87.991,9.71901234]
["bitfinex-derivatives","SOLF0:USTF0",1772772256516,3.00692202,88.01,87.918,9.77205208]
["bitfinex-derivatives","SOLF0:USTF0",1772772256813,3.00692202,88.03,87.981,9.77205208]
["bitfinex-derivatives","SOLF0:USTF0",1772772257321,3.00692202,88.04,87.994,9.77204914]
["bitfinex-derivatives","SOLF0:USTF0",1772772257515,3.00692202,88.05,87.994,9.77204914]
["bitfinex-derivatives","SOLF0:USTF0",1772772258417,3.00692202,88.05,87.995,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772772258613,3.00692202,88.05,87.996,9.84598688]
["bitfinex-derivatives","SOLF0:USTF0",1772772258814,8.74846963,88.061,87.996,9.84598688]
["bitfinex-derivatives","SOLF0:USTF0",1772772259019,3.00692202,88.05,88.001,9.84598688]
["bitfinex-derivatives","SOLF0:USTF0",1772772259925,10.219,88.059,88.001,9.84598688]
["bitfinex-derivatives","SOLF0:USTF0",1772772260123,1.9768796,88.092,87.945,159.181]
["bitfinex-derivatives","SOLF0:USTF0",1772772260124,10.216,88.09,88.027,9.84598863]
["bitfinex-derivatives","SOLF0:USTF0",1772772260325,3.00692202,88.08,88.027,9.84598863]
["bitfinex-derivatives","SOLF0:USTF0",1772772261223,3.00692202,88.08,88.031,9.8616284]
["bitfinex-derivatives","SOLF0:USTF0",1772772261419,10.217,88.081,88.031,9.8616284]
["bitfinex-derivatives","SOLF0:USTF0",1772772261726,3.00692202,88.08,88.031,9.8616284]
["bitfinex-derivatives","SOLF0:USTF0",1772772261921,8.71850448,88.104,88.031,9.8616284]
["bitfinex-derivatives","SOLF0:USTF0",1772772261922,3.00692202,88.09,88.031,9.8616284]
["bitfinex-derivatives","SOLF0:USTF0",1772772262824,13.22292202,88.09,88.04,3.00692202]
["bitfinex-derivatives","SOLF0:USTF0",1772772263019,13.22292202,88.09,88.041,9.89917011]
["bitfinex-derivatives","SOLF0:USTF0",1772772268428,3.00692202,88.08,88.031,9.89476457]
["bitfinex-derivatives","SOLF0:USTF0",1772772268921,1.97608259,88.123,88.032,9.89476457]
["bitfinex-derivatives","SOLF0:USTF0",1772772268922,13.22292202,88.09,88.032,9.89476457]
["bitfinex-derivatives","SOLF0:USTF0",1772772269128,13.22292202,88.09,88.031,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772772269129,13.22292202,88.09,88.041,9.89476457]
["bitfinex-derivatives","SOLF0:USTF0",1772772270120,10.214,88.11,88.06,3.00692202]
["bitfinex-derivatives","SOLF0:USTF0",1772772270324,13.22092202,88.11,88.061,9.9448699]
["bitfinex-derivatives","SOLF0:USTF0",1772772270832,3.00692202,88.12,88.07,3.00692202]
["bitfinex-derivatives","SOLF0:USTF0",1772772271031,3.00692202,88.11,88.061,9.9448699]
["bitfinex-derivatives","SOLF0:USTF0",1772772271232,10.214,88.108,88.061,9.9448699]
["bitfinex-derivatives","SOLF0:USTF0",1772772271626,3.00692202,88.09,88.051,9.94487774]
["bitfinex-derivatives","SOLF0:USTF0",1772772271827,10.217,88.084,88.031,9.94487774]
["bitfinex-derivatives","SOLF0:USTF0",1772772272026,3.00692202,88.08,88.031,9.94487774]
["bitfinex-derivatives","SOLF0:USTF0",1772772272332,3.00692202,88.07,88.021,9.94487774]
["bitfinex-derivatives","SOLF0:USTF0",1772772272937,10.219,88.066,88.021,9.94487774]
["bitfinex-derivatives","SOLF0:USTF0",1772772273329,10.219,88.059,88.01,3.00692202]
["bitfinex-derivatives","SOLF0:USTF0",1772772273628,10.219,88.059,88.006,9.93002669]
["bitfinex-derivatives","SOLF0:USTF0",1772772274232,10.22,88.051,88.006,9.93002669]
["bitfinex-derivatives","SOLF0:USTF0",1772772276736,3.00692202,88.06,88.006,9.93002669]
["bitfinex-derivatives","SOLF0:USTF0",1772772278337,3.00692202,88.04,88.006,9.93002669]
["bitfinex-derivatives","SOLF0:USTF0",1772772280644,3.00692202,88.03,87.996,9.89525752]
["bitfinex-derivatives","SOLF0:USTF0",1772772280846,3.00692202,88.02,87.981,9.89525752]
["bitfinex-derivatives","SOLF0:USTF0",1772772281738,3.00692202,88.01,87.961,9.89526235]
["bitfinex-derivatives","SOLF0:USTF0",1772772283240,8.67727596,88.059,87.961,9.89526235]
["bitfinex-derivatives","SOLF0:USTF0",1772772283545,3.00692202,88.02,87.971,9.9337475]
["bitfinex-derivatives","SOLF0:USTF0",1772772283741,3.00692202,88.03,87.971,9.9337475]
["bitfinex-derivatives","SOLF0:USTF0",1772772283948,3.00692202,88.04,87.991,9.9337475]
["bitfinex-derivatives","SOLF0:USTF0",1772772285347,3.00692202,88.04,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772772285544,3.00692202,88.04,87.993,9.92638023]
["bitfinex-derivatives","SOLF0:USTF0",1772772285741,10.221,88.049,87.993,9.92638023]
["bitfinex-derivatives","SOLF0:USTF0",1772772286445,10.221,88.049,87.997,9.9239062]
["bitfinex-derivatives","SOLF0:USTF0",1772772286642,10.222,88.04,87.997,9.9239062]
["bitfinex-derivatives","SOLF0:USTF0",1772772286837,3.00692202,88.04,87.997,9.9239062]
["bitfinex-derivatives","SOLF0:USTF0",1772772290042,10.222,88.036,87.997,9.9239062]
["bitfinex-derivatives","SOLF0:USTF0",1772772290247,3.00692202,88.03,87.981,9.93148015]
["bitfinex-derivatives","SOLF0:USTF0",1772772290551,3.00692202,88.04,87.981,9.93148015]
["bitfinex-derivatives","SOLF0:USTF0",1772772291454,3.00692202,88.04,87.991,9.92414523]
["bitfinex-derivatives","SOLF0:USTF0",1772772292550,10.222,88.038,87.991,9.92414523]
["bitfinex-derivatives","SOLF0:USTF0",1772772293051,10.221,88.048,87.994,9.93259244]
["bitfinex-derivatives","SOLF0:USTF0",1772772293551,10.222,88.039,87.994,9.93259244]
["bitfinex-derivatives","SOLF0:USTF0",1772772293744,3.00692202,88.03,87.994,9.93259244]
["bitfinex-derivatives","SOLF0:USTF0",1772772296452,10.222,88.037,87.994,9.93259244]
["bitfinex-derivatives","SOLF0:USTF0",1772772298843,10.221,88.045,87.994,9.93259244]
["bitfinex-derivatives","SOLF0:USTF0",1772772299042,3.00692202,88.05,87.996,9.93869656]
["bitfinex-derivatives","SOLF0:USTF0",1772772300156,3.00692202,88.05,87.941,20.467]
["bitfinex-derivatives","SOLF0:USTF0",1772772300157,3.00692202,88.05,88.001,9.93870227]
["bitfinex-derivatives","SOLF0:USTF0",1772772300355,3.00692202,88.06,88.001,9.93870227]
["bitfinex-derivatives","SOLF0:USTF0",1772772300550,3.00270676,88.05,88.001,9.93870227]
["bitfinex-derivatives","SOLF0:USTF0",1772772300754,3.00270676,88.04,87.981,9.93844417]
["bitfinex-derivatives","SOLF0:USTF0",1772772301155,3.00270676,88.05,88.008,9.93844417]
["bitfinex-derivatives","SOLF0:USTF0",1772772301354,3.00270676,88.06,88.008,9.93844417]
["bitfinex-derivatives","SOLF0:USTF0",1772772301554,3.00270676,88.05,88.008,9.93844417]
["bitfinex-derivatives","SOLF0:USTF0",1772772301964,3.00270676,88.04,87.981,9.9384489]
["bitfinex-derivatives","SOLF0:USTF0",1772772302157,3.00270676,88.04,87.991,9.9384489]
["bitfinex-derivatives","SOLF0:USTF0",1772772302456,3.00270676,88.05,87.991,9.9384489]
["bitfinex-derivatives","SOLF0:USTF0",1772772303266,3.00270676,88.05,88.001,10.04235289]
["bitfinex-derivatives","SOLF0:USTF0",1772772304254,3.00270676,88.05,87.99,3.00270676]
["bitfinex-derivatives","SOLF0:USTF0",1772772304460,3.00270676,88.03,87.987,10.04258461]
["bitfinex-derivatives","SOLF0:USTF0",1772772304661,10.49772313,88.067,87.987,10.04258461]
["bitfinex-derivatives","SOLF0:USTF0",1772772304662,3.00270676,88.04,87.987,10.04258461]
["bitfinex-derivatives","SOLF0:USTF0",1772772304856,10.222,88.039,87.988,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772772305052,10.222,88.039,87.989,10.04258461]
["bitfinex-derivatives","SOLF0:USTF0",1772772306157,10.223,88.029,87.989,10.04258461]
["bitfinex-derivatives","SOLF0:USTF0",1772772308359,10.222,88.038,87.989,10.04258461]
["bitfinex-derivatives","SOLF0:USTF0",1772772308761,3.00270676,88.03,87.989,10.04258461]
["bitfinex-derivatives","SOLF0:USTF0",1772772310562,10.223,88.027,87.989,10.04258461]
["bitfinex-derivatives","SOLF0:USTF0",1772772310761,18.18592873,88.059,87.989,10.04258461]
["bitfinex-derivatives","SOLF0:USTF0",1772772311066,3.00270676,88.04,87.989,10.04258461]
["bitfinex-derivatives","SOLF0:USTF0",1772772311366,3.00270676,88.04,87.991,10.03511511]
["bitfinex-derivatives","SOLF0:USTF0",1772772311962,10.222,88.039,87.994,10.03512236]
["bitfinex-derivatives","SOLF0:USTF0",1772772312169,3.00270676,88.03,87.994,10.03512236]
["bitfinex-derivatives","SOLF0:USTF0",1772772312964,9.46933341,88.059,87.979,10.0483588]
["bitfinex-derivatives","SOLF0:USTF0",1772772312965,3.00270676,88.02,87.979,10.0483588]
["bitfinex-derivatives","SOLF0:USTF0",1772772316570,13.22570676,88.03,87.982,9.99430439]
["bitfinex-derivatives","SOLF0:USTF0",1772772316769,8.71917259,88.029,87.982,9.99430439]
["bitfinex-derivatives","SOLF0:USTF0",1772772316976,8.71917259,88.028,87.982,9.99430439]
["bitfinex-derivatives","SOLF0:USTF0",1772772317172,8.71917259,88.027,87.982,9.99430439]
["bitfinex-derivatives","SOLF0:USTF0",1772772317470,8.71917259,88.026,87.982,9.99430439]
["bitfinex-derivatives","SOLF0:USTF0",1772772317665,13.22570676,88.03,87.982,9.99430439]
["bitfinex-derivatives","SOLF0:USTF0",1772772317872,8.75024801,88.029,87.982,9.99430439]
["bitfinex-derivatives","SOLF0:USTF0",1772772318064,8.75024801,88.028,87.982,9.99430439]
["bitfinex-derivatives","SOLF0:USTF0",1772772318266,8.75024801,88.027,87.982,9.99430439]
["bitfinex-derivatives","SOLF0:USTF0",1772772318466,8.75024801,88.026,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772772318667,10.222,88.039,87.991,9.99092575]
["bitfinex-derivatives","SOLF0:USTF0",1772772318864,8.75253134,88.038,87.991,9.99092575]
["bitfinex-derivatives","SOLF0:USTF0",1772772319064,8.75253134,88.037,87.991,9.99092575]
["bitfinex-derivatives","SOLF0:USTF0",1772772319268,3.00270676,88.03,87.991,9.99092575]
["bitfinex-derivatives","SOLF0:USTF0",1772772319674,3.00270676,88.02,87.991,9.99092575]
["bitfinex-derivatives","SOLF0:USTF0",1772772319871,8.7526014,88.028,87.991,9.99092575]
["bitfinex-derivatives","SOLF0:USTF0",1772772320075,8.7526014,88.027,87.991,9.99092575]
["bitfinex-derivatives","SOLF0:USTF0",1772772320276,3.00270676,88.03,87.991,9.99092575]
["bitfinex-derivatives","SOLF0:USTF0",1772772320469,10.223,88.026,87.991,9.99092575]
["bitfinex-derivatives","SOLF0:USTF0",1772772321077,3.00270676,88.04,87.991,9.99092575]
["bitfinex-derivatives","SOLF0:USTF0",1772772321374,8.75477289,88.039,87.991,9.99092575]
["bitfinex-derivatives","SOLF0:USTF0",1772772321574,3.00270676,88.05,88.001,9.99595987]
["bitfinex-derivatives","SOLF0:USTF0",1772772321773,8.75837158,88.049,88.001,9.99595987]
["bitfinex-derivatives","SOLF0:USTF0",1772772321975,3.00270676,88.04,88.002,9.99595987]
["bitfinex-derivatives","SOLF0:USTF0",1772772322169,8.75837158,88.039,88.002,9.99595987]
["bitfinex-derivatives","SOLF0:USTF0",1772772322376,8.75837158,88.038,88.002,9.99595987]
["bitfinex-derivatives","SOLF0:USTF0",1772772322570,10.222,88.037,88.002,9.99595987]
["bitfinex-derivatives","SOLF0:USTF0",1772772322778,3.00270676,88.05,87.991,9.99297392]
["bitfinex-derivatives","SOLF0:USTF0",1772772322976,3.00270676,88.04,87.991,9.99297392]
["bitfinex-derivatives","SOLF0:USTF0",1772772323171,3.00270676,88.05,87.991,9.99297392]
["bitfinex-derivatives","SOLF0:USTF0",1772772323376,8.76050034,88.049,87.991,9.99297392]
["bitfinex-derivatives","SOLF0:USTF0",1772772323579,8.76050034,88.048,87.991,9.99297392]
["bitfinex-derivatives","SOLF0:USTF0",1772772323783,8.76050034,88.047,88.0,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772324072,3.00270676,88.05,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772324278,8.76126891,88.049,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772324485,8.76126891,88.048,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772324672,8.76126891,88.047,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772324869,10.221,88.049,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772325076,8.76068334,88.048,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772325276,8.76068334,88.047,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772325578,10.221,88.049,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772325777,8.76013873,88.048,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772326078,8.76013873,88.047,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772326278,10.221,88.049,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772326482,8.75955817,88.048,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772326673,10.221,88.049,88.001,9.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1772772326871,3.00270676,88.04,87.986,10.00650394]
["bitfinex-derivatives","SOLF0:USTF0",1772772327081,8.75954483,88.039,87.986,10.00650394]
["bitfinex-derivatives","SOLF0:USTF0",1772772327279,8.75893129,88.038,87.986,10.00650394]
["bitfinex-derivatives","SOLF0:USTF0",1772772327578,3.00270676,88.04,87.986,10.00650394]
["bitfinex-derivatives","SOLF0:USTF0",1772772327775,8.75890745,88.039,87.986,10.00650394]
["bitfinex-derivatives","SOLF0:USTF0",1772772327984,18.98090745,88.038,87.989,10.00650944]
["bitfinex-derivatives","SOLF0:USTF0",1772772328282,8.75890745,88.037,87.989,10.00650944]
["bitfinex-derivatives","SOLF0:USTF0",1772772328484,8.75890745,88.036,87.989,10.00650944]
["bitfinex-derivatives","SOLF0:USTF0",1772772328684,8.75890745,88.035,87.989,10.00650944]
["bitfinex-derivatives","SOLF0:USTF0",1772772328886,8.75890745,88.034,87.989,10.00650944]
["bitfinex-derivatives","SOLF0:USTF0",1772772329180,3.00270676,88.04,87.992,9.99867612]
["bitfinex-derivatives","SOLF0:USTF0",1772772329386,8.76145705,88.039,88.001,9.99867612]
["bitfinex-derivatives","SOLF0:USTF0",1772772329685,9.50049458,88.057,88.001,9.99867612]
["bitfinex-derivatives","SOLF0:USTF0",1772772329987,8.76270601,88.056,88.001,9.99867612]
["bitfinex-derivatives","SOLF0:USTF0",1772772330186,8.76270601,88.055,88.001,9.99867612]
["bitfinex-derivatives","SOLF0:USTF0",1772772330388,10.22,88.053,88.003,10.00327543]
["bitfinex-derivatives","SOLF0:USTF0",1772772330588,8.76270601,88.052,88.003,10.00327543]
["bitfinex-derivatives","SOLF0:USTF0",1772772330885,3.00270676,88.05,88.003,10.00327543]
["bitfinex-derivatives","SOLF0:USTF0",1772772331087,8.76270601,88.049,88.003,10.00327543]
["bitfinex-derivatives","SOLF0:USTF0",1772772331386,8.76270601,88.048,88.003,10.00327543]
["bitfinex-derivatives","SOLF0:USTF0",1772772331578,8.76270601,88.047,88.003,10.00327543]
["bitfinex-derivatives","SOLF0:USTF0",1772772331784,8.76270601,88.046,88.003,10.00327543]
["bitfinex-derivatives","SOLF0:USTF0",1772772331987,8.76270601,88.045,88.003,10.00327543]
["bitfinex-derivatives","SOLF0:USTF0",1772772332182,8.76270601,88.044,88.003,10.00327543]
["bitfinex-derivatives","SOLF0:USTF0",1772772332389,8.76270601,88.043,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772332589,3.00270676,88.06,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772332889,8.76125116,88.059,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772333096,8.76125116,88.058,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772333386,3.00270676,88.05,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772333592,8.76125116,88.049,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772333796,8.76125116,88.048,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772334098,8.76125116,88.047,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772334286,8.76125116,88.046,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772334488,8.76125116,88.045,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772334683,8.76125116,88.044,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772334884,3.00270676,88.05,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772335086,8.7613902,88.049,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772335289,8.7613902,88.048,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772335583,8.7613902,88.047,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772335787,8.7613902,88.046,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772335989,8.7613902,88.045,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772336292,8.7613902,88.044,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772336486,8.7613902,88.043,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772336685,3.00270676,88.05,88.013,10.00500756]
["bitfinex-derivatives","SOLF0:USTF0",1772772337491,3.00270676,88.06,88.019,10.00736883]
["bitfinex-derivatives","SOLF0:USTF0",1772772337995,3.00270676,88.08,88.021,10.00736883]
["bitfinex-derivatives","SOLF0:USTF0",1772772338297,8.76914137,88.079,88.021,10.00736883]
["bitfinex-derivatives","SOLF0:USTF0",1772772338591,10.49772313,88.101,88.051,10.0193047]
["bitfinex-derivatives","SOLF0:USTF0",1772772338786,10.49772313,88.107,88.051,10.0193047]
["bitfinex-derivatives","SOLF0:USTF0",1772772338988,3.00270676,88.1,88.051,10.0193047]
["bitfinex-derivatives","SOLF0:USTF0",1772772339390,3.00270676,88.1,88.052,10.01931035]
["bitfinex-derivatives","SOLF0:USTF0",1772772340090,3.00270676,88.11,88.061,10.01931035]
["bitfinex-derivatives","SOLF0:USTF0",1772772340288,9.50820239,88.133,88.061,10.01931035]
["bitfinex-derivatives","SOLF0:USTF0",1772772340494,3.00270676,88.12,88.061,10.01931035]
["bitfinex-derivatives","SOLF0:USTF0",1772772340692,3.00270676,88.1,88.061,10.01931035]
["bitfinex-derivatives","SOLF0:USTF0",1772772340996,3.00270676,88.09,88.061,10.01931035]
["bitfinex-derivatives","SOLF0:USTF0",1772772341496,3.00270676,88.1,88.061,10.01931035]
["bitfinex-derivatives","SOLF0:USTF0",1772772341697,3.00270676,88.11,88.061,10.01931035]
["bitfinex-derivatives","SOLF0:USTF0",1772772341989,3.00270676,88.12,88.061,10.01931035]
["bitfinex-derivatives","SOLF0:USTF0",1772772342195,13.21470676,88.12,88.063,10.10197107]
["bitfinex-derivatives","SOLF0:USTF0",1772772342397,3.00270676,88.11,88.063,10.10197107]
["bitfinex-derivatives","SOLF0:USTF0",1772772342597,13.21470676,88.12,88.063,10.10197107]
["bitfinex-derivatives","SOLF0:USTF0",1772772343397,13.21470676,88.12,88.065,10.09311561]
["bitfinex-derivatives","SOLF0:USTF0",1772772345095,3.00270676,88.11,88.065,10.09311561]
["bitfinex-derivatives","SOLF0:USTF0",1772772346197,10.214,88.109,88.065,10.09311561]
["bitfinex-derivatives","SOLF0:USTF0",1772772346797,3.00270676,88.09,88.051,10.16941068]
["bitfinex-derivatives","SOLF0:USTF0",1772772346999,3.00270676,88.1,88.051,10.16941068]
["bitfinex-derivatives","SOLF0:USTF0",1772772348001,3.00270676,88.11,88.051,10.16941068]
["bitfinex-derivatives","SOLF0:USTF0",1772772348402,10.214,88.106,88.053,10.16942025]
["bitfinex-derivatives","SOLF0:USTF0",1772772348603,3.00270676,88.11,88.006,20.452]
["bitfinex-derivatives","SOLF0:USTF0",1772772348604,3.00270676,88.11,88.06,13.1898051]
["bitfinex-derivatives","SOLF0:USTF0",1772772348800,3.00270676,88.11,88.061,10.18709834]
["bitfinex-derivatives","SOLF0:USTF0",1772772349903,10.214,88.104,88.061,10.18709834]
["bitfinex-derivatives","SOLF0:USTF0",1772772350100,3.00270676,88.11,88.061,10.18709834]
["bitfinex-derivatives","SOLF0:USTF0",1772772350294,3.00270676,88.1,88.061,10.18709834]
["bitfinex-derivatives","SOLF0:USTF0",1772772350494,3.00270676,88.11,88.061,10.18709834]
["bitfinex-derivatives","SOLF0:USTF0",1772772350702,3.00270676,88.11,88.063,10.18640125]
["bitfinex-derivatives","SOLF0:USTF0",1772772352801,3.00270676,88.1,88.051,10.18986728]
["bitfinex-derivatives","SOLF0:USTF0",1772772353600,34.34738959,88.152,88.055,10.18987708]
["bitfinex-derivatives","SOLF0:USTF0",1772772353601,10.214,88.104,88.055,10.18987708]
["bitfinex-derivatives","SOLF0:USTF0",1772772354403,10.214,88.104,88.056,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772772354607,10.214,88.104,88.057,10.17502332]
["bitfinex-derivatives","SOLF0:USTF0",1772772355507,3.00270676,88.09,88.057,10.17502332]
["bitfinex-derivatives","SOLF0:USTF0",1772772355710,3.00270676,88.09,87.96,28.11355281]
["bitfinex-derivatives","SOLF0:USTF0",1772772355711,3.00270676,88.08,88.042,10.17503188]
["bitfinex-derivatives","SOLF0:USTF0",1772772356104,10.217,88.079,88.042,10.17503188]
["bitfinex-derivatives","SOLF0:USTF0",1772772356504,3.00270676,88.08,88.042,10.17503188]
["bitfinex-derivatives","SOLF0:USTF0",1772772357510,3.00270676,88.09,88.042,10.17503188]
["bitfinex-derivatives","SOLF0:USTF0",1772772359511,10.216,88.089,88.042,10.17503188]
["bitfinex-derivatives","SOLF0:USTF0",1772772360314,3.00270676,88.08,88.028,10.15585071]
["bitfinex-derivatives","SOLF0:USTF0",1772772360612,3.00084689,88.08,88.028,10.15585071]
["bitfinex-derivatives","SOLF0:USTF0",1772772361004,10.217,88.079,88.031,10.15585071]
["bitfinex-derivatives","SOLF0:USTF0",1772772361404,3.00084689,88.08,88.031,10.15585071]
["bitfinex-derivatives","SOLF0:USTF0",1772772361812,10.219,88.065,88.031,10.15585071]
["bitfinex-derivatives","SOLF0:USTF0",1772772362011,10.219,88.065,87.93,221.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772362012,3.00084689,88.06,88.018,10.15565732]
["bitfinex-derivatives","SOLF0:USTF0",1772772362614,3.00084689,88.05,88.002,10.14982472]
["bitfinex-derivatives","SOLF0:USTF0",1772772363415,13.22184689,88.05,88.002,10.14982472]
["bitfinex-derivatives","SOLF0:USTF0",1772772364217,20.432,88.09,87.93,221.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772364218,13.22284689,88.04,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772772364410,13.22284689,88.04,87.93,221.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772364411,3.00084689,88.03,87.984,10.14963888]
["bitfinex-derivatives","SOLF0:USTF0",1772772364610,3.00084689,88.02,87.97,13.19705702]
["bitfinex-derivatives","SOLF0:USTF0",1772772364811,3.00084689,88.02,87.97,10.19621013]
["bitfinex-derivatives","SOLF0:USTF0",1772772365215,3.00084689,88.01,87.97,10.19621013]
["bitfinex-derivatives","SOLF0:USTF0",1772772365915,3.00084689,88.01,87.956,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772772365916,3.00084689,87.99,87.956,10.19600315]
["bitfinex-derivatives","SOLF0:USTF0",1772772366112,3.00084689,88.01,87.961,10.19600315]
["bitfinex-derivatives","SOLF0:USTF0",1772772367711,3.00084689,88.0,87.961,10.19600315]
["bitfinex-derivatives","SOLF0:USTF0",1772772367920,3.00084689,87.99,87.947,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772772368120,3.00084689,87.99,87.946,10.17031429]
["bitfinex-derivatives","SOLF0:USTF0",1772772368715,3.00084689,88.0,87.946,10.17031429]
["bitfinex-derivatives","SOLF0:USTF0",1772772368921,3.00084689,88.0,87.951,10.15507713]
["bitfinex-derivatives","SOLF0:USTF0",1772772370724,3.00084689,87.99,87.951,10.15507713]
["bitfinex-derivatives","SOLF0:USTF0",1772772371022,3.00084689,87.98,87.931,10.10354425]
["bitfinex-derivatives","SOLF0:USTF0",1772772371220,3.00084689,87.97,87.931,10.10354425]
["bitfinex-derivatives","SOLF0:USTF0",1772772371724,3.00084689,87.98,87.931,10.10354425]
["bitfinex-derivatives","SOLF0:USTF0",1772772372317,3.00084689,87.99,87.932,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772772372622,3.00084689,87.99,87.93,3.00084689]
["bitfinex-derivatives","SOLF0:USTF0",1772772372623,3.00084689,87.99,87.933,10.09363322]
["bitfinex-derivatives","SOLF0:USTF0",1772772372823,10.227,87.993,87.878,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1772772372824,10.227,87.993,87.941,10.09363322]
["bitfinex-derivatives","SOLF0:USTF0",1772772373925,3.00084689,87.99,87.943,10.09349471]
["bitfinex-derivatives","SOLF0:USTF0",1772772374226,3.00084689,88.0,87.951,10.09349471]
["bitfinex-derivatives","SOLF0:USTF0",1772772374919,10.227,87.997,87.951,10.09349471]
["bitfinex-derivatives","SOLF0:USTF0",1772772375120,3.00084689,87.98,87.927,10.10027249]
["bitfinex-derivatives","SOLF0:USTF0",1772772375324,3.00084689,87.96,87.927,10.10027249]
["bitfinex-derivatives","SOLF0:USTF0",1772772376015,3.00084689,87.96,87.901,10.10013378]
["bitfinex-derivatives","SOLF0:USTF0",1772772376420,3.00084689,87.93,87.885,9.93262602]
["bitfinex-derivatives","SOLF0:USTF0",1772772378420,10.233,87.94,87.885,9.93262602]
["bitfinex-derivatives","SOLF0:USTF0",1772772378626,10.234,87.93,87.885,9.93262602]
["bitfinex-derivatives","SOLF0:USTF0",1772772379626,10.234,87.93,87.858,9.92650466]
["bitfinex-derivatives","SOLF0:USTF0",1772772379627,10.236,87.92,87.858,9.92650466]
["bitfinex-derivatives","SOLF0:USTF0",1772772380628,10.237,87.911,87.858,9.92650466]
["bitfinex-derivatives","SOLF0:USTF0",1772772380830,10.237,87.911,87.859,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772772381026,10.237,87.911,87.86,9.97462071]
["bitfinex-derivatives","SOLF0:USTF0",1772772381630,10.235,87.921,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772772381833,7.52780187,87.95,87.862,9.97454808]
["bitfinex-derivatives","SOLF0:USTF0",1772772382422,7.52780187,87.97,87.887,9.9728075]
["bitfinex-derivatives","SOLF0:USTF0",1772772383126,7.52780187,87.99,87.902,9.9728075]
["bitfinex-derivatives","SOLF0:USTF0",1772772384325,10.228,87.986,87.925,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772772384526,20.446,88.031,87.926,9.98049779]
["bitfinex-derivatives","SOLF0:USTF0",1772772384527,7.52780187,88.01,87.926,9.98049779]
["bitfinex-derivatives","SOLF0:USTF0",1772772385434,10.228,87.988,87.926,9.98049779]
["bitfinex-derivatives","SOLF0:USTF0",1772772385927,10.228,87.987,87.926,9.98049779]
["bitfinex-derivatives","SOLF0:USTF0",1772772387533,10.228,87.987,87.929,9.98884858]
["bitfinex-derivatives","SOLF0:USTF0",1772772388035,10.23,87.972,87.914,9.98884858]
["bitfinex-derivatives","SOLF0:USTF0",1772772388739,10.231,87.964,87.914,9.98884858]
["bitfinex-derivatives","SOLF0:USTF0",1772772390335,10.229,87.974,87.914,9.98884858]
["bitfinex-derivatives","SOLF0:USTF0",1772772391437,10.231,87.963,87.914,9.98884858]
["bitfinex-derivatives","SOLF0:USTF0",1772772392335,10.229,87.973,87.914,9.98884858]
["bitfinex-derivatives","SOLF0:USTF0",1772772392633,10.229,87.973,87.915,9.91234127]
["bitfinex-derivatives","SOLF0:USTF0",1772772392835,10.228,87.982,87.915,9.91234127]
["bitfinex-derivatives","SOLF0:USTF0",1772772393229,10.228,87.982,87.857,159.341]
["bitfinex-derivatives","SOLF0:USTF0",1772772393230,7.52780187,87.99,87.937,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772772393434,158.994,88.049,87.937,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772772393435,7.52780187,88.01,87.938,9.91234127]
["bitfinex-derivatives","SOLF0:USTF0",1772772393836,7.52780187,87.97,87.938,9.91234127]
["bitfinex-derivatives","SOLF0:USTF0",1772772396843,7.52780187,87.97,87.927,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772772397034,10.229,87.979,87.838,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1772772397035,7.52780187,87.95,87.85,9.90628689]
["bitfinex-derivatives","SOLF0:USTF0",1772772398243,7.52780187,87.95,87.896,9.90625289]
["bitfinex-derivatives","SOLF0:USTF0",1772772399543,7.52780187,87.95,87.903,9.90096871]
["bitfinex-derivatives","SOLF0:USTF0",1772772400446,7.52780187,87.95,87.889,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772772400447,7.52780187,87.93,87.889,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772772402537,7.52780187,87.93,87.894,4.95267604]
["bitfinex-derivatives","SOLF0:USTF0",1772772402844,7.52780187,87.99,87.894,4.95267604]
["bitfinex-derivatives","SOLF0:USTF0",1772772402845,7.52780187,87.95,87.894,4.95267604]
["bitfinex-derivatives","SOLF0:USTF0",1772772403237,10.231,87.964,87.913,4.95267604]
["bitfinex-derivatives","SOLF0:USTF0",1772772403644,7.52780187,87.97,87.913,4.95267604]
["bitfinex-derivatives","SOLF0:USTF0",1772772404242,7.52780187,87.97,87.915,4.95270645]
["bitfinex-derivatives","SOLF0:USTF0",1772772404832,20.449,88.019,87.915,4.95270645]
["bitfinex-derivatives","SOLF0:USTF0",1772772404833,10.231,87.959,87.915,4.95270645]
["bitfinex-derivatives","SOLF0:USTF0",1772772405036,7.52780187,87.95,87.915,4.95270645]
["bitfinex-derivatives","SOLF0:USTF0",1772772408041,7.52780187,87.95,87.902,4.93122115]
["bitfinex-derivatives","SOLF0:USTF0",1772772408640,7.52780187,87.95,87.916,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772772408846,7.52780187,87.97,87.917,4.94562603]
["bitfinex-derivatives","SOLF0:USTF0",1772772410143,7.52780187,87.97,87.924,4.94565185]
["bitfinex-derivatives","SOLF0:USTF0",1772772413342,16.18619217,87.97,87.924,4.94565185]
["bitfinex-derivatives","SOLF0:USTF0",1772772414240,8.6583903,87.969,87.924,4.94565185]
["bitfinex-derivatives","SOLF0:USTF0",1772772414444,8.6583903,87.968,87.924,4.94565185]
["bitfinex-derivatives","SOLF0:USTF0",1772772414649,10.231,87.962,87.924,4.94565185]
["bitfinex-derivatives","SOLF0:USTF0",1772772419047,7.52780187,87.97,87.924,4.94565185]
["bitfinex-derivatives","SOLF0:USTF0",1772772419253,8.67256483,87.988,87.926,4.97544062]
["bitfinex-derivatives","SOLF0:USTF0",1772772419451,8.67256483,87.987,87.926,4.97544062]
["bitfinex-derivatives","SOLF0:USTF0",1772772419652,8.67256483,87.986,87.926,4.97544062]
["bitfinex-derivatives","SOLF0:USTF0",1772772419853,7.52780187,87.99,87.926,4.97544062]
["bitfinex-derivatives","SOLF0:USTF0",1772772419854,8.67256483,87.985,87.926,4.97544062]
["bitfinex-derivatives","SOLF0:USTF0",1772772420050,8.67256483,87.984,87.926,4.97544062]
["bitfinex-derivatives","SOLF0:USTF0",1772772420347,10.228,87.982,87.935,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772772420552,3.00831412,87.97,87.936,4.96766733]
["bitfinex-derivatives","SOLF0:USTF0",1772772421049,18.13204435,88.006,87.943,4.96766733]
["bitfinex-derivatives","SOLF0:USTF0",1772772421249,3.00831412,87.99,87.943,4.96766733]
["bitfinex-derivatives","SOLF0:USTF0",1772772422453,3.00831412,87.99,87.953,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772423148,3.00831412,88.0,87.967,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772423951,3.00831412,88.0,87.953,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772424151,4.41910192,88.0,87.953,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772424546,4.41910192,88.0,87.955,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772424748,3.00831412,88.0,87.955,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772424944,3.00831412,88.01,87.955,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772425144,3.00831412,88.01,87.95,3.00831412]
["bitfinex-derivatives","SOLF0:USTF0",1772772425145,3.00831412,88.02,87.967,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772425753,3.00831412,88.02,87.971,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772426152,3.00831412,88.02,87.974,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772427249,3.00831412,88.01,87.974,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772427753,3.00831412,88.02,87.974,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772428355,3.00831412,88.02,87.917,20.472]
["bitfinex-derivatives","SOLF0:USTF0",1772772428356,3.00831412,88.02,87.976,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772428656,3.00831412,88.04,87.976,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772428853,1.28988377,88.038,87.981,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772429554,1.28988377,88.038,87.983,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772430560,3.00831412,88.03,87.983,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772431655,3.00831412,88.03,87.926,159.216]
["bitfinex-derivatives","SOLF0:USTF0",1772772431656,1.34026291,88.019,87.961,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772432358,3.00831412,88.01,87.961,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772432956,1.34323904,88.047,87.971,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772433160,3.00831412,88.03,87.971,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772434357,3.00831412,88.03,87.987,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772772434661,3.00831412,88.03,87.988,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772435254,3.00831412,88.03,87.991,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772435861,3.00831412,88.02,87.991,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772436260,3.00831412,88.01,87.961,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772436556,3.00831412,88.03,87.974,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772437256,3.00831412,88.03,87.982,14.2149827]
["bitfinex-derivatives","SOLF0:USTF0",1772772437457,19.92812257,88.08,87.938,20.467]
["bitfinex-derivatives","SOLF0:USTF0",1772772437458,3.00831412,88.01,87.968,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772439460,3.00831412,88.01,87.971,14.2169827]
["bitfinex-derivatives","SOLF0:USTF0",1772772440564,3.00831412,88.01,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772772440959,4.34300074,88.02,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772772441359,1.33468662,88.02,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772772441554,3.00831412,88.03,87.983,14.2149827]
["bitfinex-derivatives","SOLF0:USTF0",1772772441960,4.30314334,88.03,87.983,14.2149827]
["bitfinex-derivatives","SOLF0:USTF0",1772772442161,4.30314334,88.03,87.986,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772442465,3.00831412,88.04,87.986,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772443462,3.00831412,88.04,87.99,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772444561,1.29845357,88.044,87.995,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772444862,3.00831412,88.04,87.995,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772445062,3.00831412,88.04,87.98,3.00831412]
["bitfinex-derivatives","SOLF0:USTF0",1772772445063,3.00831412,88.04,87.999,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772446362,3.00831412,88.04,88.003,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772447362,10.43969782,88.099,87.938,20.467]
["bitfinex-derivatives","SOLF0:USTF0",1772772447363,3.00831412,88.03,87.99,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772447565,1.34996153,88.029,87.99,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772450466,3.00831412,88.03,87.99,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772452165,3.00831412,88.02,87.99,3.9869827]
["bitfinex-derivatives","SOLF0:USTF0",1772772452764,3.00831412,88.01,87.972,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772452963,3.00831412,88.0,87.958,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772453275,3.00831412,88.0,87.969,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772772453473,1.36383312,88.009,87.969,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772772456868,3.00831412,88.01,87.94,3.00831412]
["bitfinex-derivatives","SOLF0:USTF0",1772772456869,3.00831412,88.01,87.972,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772458478,3.00831412,88.01,87.975,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772772459173,3.00831412,88.0,87.96,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772460378,3.00831412,88.0,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772772460978,3.00831412,88.0,87.961,14.14481181]
["bitfinex-derivatives","SOLF0:USTF0",1772772461175,1.19715242,88.032,87.964,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772461376,3.00831412,88.02,87.964,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772461677,13.92938959,88.06,87.914,179.71]
["bitfinex-derivatives","SOLF0:USTF0",1772772461678,3.00831412,88.0,87.958,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772462978,3.00831412,88.01,87.963,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772464381,3.00831412,88.01,87.975,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772772465581,10.43969782,88.038,87.914,20.473]
["bitfinex-derivatives","SOLF0:USTF0",1772772465582,3.00831412,88.02,87.979,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772466374,3.00831412,88.02,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772772466582,3.00831412,88.02,87.982,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772466982,3.00831412,88.03,87.992,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772469584,3.00831412,88.02,87.992,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772470588,3.00831412,88.0,87.941,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772471586,3.00831412,88.0,87.93,3.00831412]
["bitfinex-derivatives","SOLF0:USTF0",1772772471587,3.00831412,88.01,87.969,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772472487,3.00831412,88.01,87.973,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772772473776,3.00831412,88.01,87.94,3.00831412]
["bitfinex-derivatives","SOLF0:USTF0",1772772473777,3.00831412,88.01,87.978,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772772473982,3.00831412,88.01,87.979,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772475778,3.00831412,88.02,87.982,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772477485,3.00831412,88.02,87.986,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772772477790,3.00831412,88.02,87.982,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772478188,3.00831412,88.01,87.941,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772479086,3.00831412,88.01,87.978,3.91381181]
["bitfinex-derivatives","SOLF0:USTF0",1772772481389,3.00831412,88.02,87.98,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772482388,3.00831412,87.99,87.935,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772482587,3.0077885,87.97,87.935,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772482788,3.0077885,87.96,87.891,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772482988,3.0077885,87.96,87.912,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772483592,3.0077885,87.95,87.912,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772484397,3.0077885,87.95,87.913,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772486895,3.0077885,87.95,87.915,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772488105,3.0077885,87.95,87.917,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772488500,3.0077885,87.96,87.917,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772489103,3.0077885,87.95,87.917,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772497305,3.0077885,87.96,87.921,14.12994608]
["bitfinex-derivatives","SOLF0:USTF0",1772772497600,3.0077885,87.96,87.922,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772498507,3.0077885,87.96,87.924,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772772499604,1.50278909,87.983,87.935,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772499907,3.0077885,87.97,87.935,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772500108,3.0077885,87.98,87.935,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772501600,3.0077885,87.98,87.946,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772772502008,3.0077885,87.96,87.922,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772502707,3.0077885,87.95,87.922,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772503202,3.0077885,87.95,87.909,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772503407,18.23641981,87.997,87.909,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772503408,3.0077885,87.94,87.909,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772503603,3.0077885,87.95,87.909,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772504204,3.0077885,87.95,87.918,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772504600,3.0077885,87.95,87.92,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772772504805,3.0077885,87.95,87.921,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772506003,3.0077885,87.95,87.922,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772772508821,1.4682028,87.978,87.932,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772509008,3.0077885,87.96,87.932,3.89494608]
["bitfinex-derivatives","SOLF0:USTF0",1772772510015,3.0077885,87.96,87.933,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772772510216,3.0077885,87.95,87.911,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772511512,3.0077885,87.95,87.914,14.3926293]
["bitfinex-derivatives","SOLF0:USTF0",1772772512208,3.0077885,87.94,87.902,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772512411,4.48449998,87.95,87.902,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772513417,4.48449998,87.95,87.912,14.3926293]
["bitfinex-derivatives","SOLF0:USTF0",1772772515320,4.48449998,87.95,87.912,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772519918,1.57259054,87.939,87.895,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772521427,1.57259054,87.939,87.896,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772772521921,1.57259054,87.939,87.897,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772522119,170.391,88.029,87.903,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772522120,3.0077885,87.95,87.903,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772523528,3.0077885,87.95,87.906,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772523928,3.0077885,87.97,87.925,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772524123,1.59921265,87.976,87.925,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772524322,3.0077885,87.97,87.925,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772525528,3.0077885,87.97,87.927,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772526131,3.0077885,87.97,87.93,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772772526431,3.0077885,87.97,87.93,14.3906293]
["bitfinex-derivatives","SOLF0:USTF0",1772772526924,3.0077885,87.97,87.931,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772527125,3.0077885,87.97,87.935,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772772527325,13.93419219,88.014,87.92,3.0077885]
["bitfinex-derivatives","SOLF0:USTF0",1772772527326,3.0077885,87.98,87.936,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772527520,8.90528918,87.979,87.936,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772527722,8.90528918,87.978,87.936,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772527923,8.90528918,87.977,87.936,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772528232,8.90528918,87.976,87.936,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772528428,3.0077885,87.98,87.937,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772772528631,8.90425864,87.979,87.937,14.3906293]
["bitfinex-derivatives","SOLF0:USTF0",1772772528831,8.90425864,87.978,87.937,14.3906293]
["bitfinex-derivatives","SOLF0:USTF0",1772772529032,3.0077885,87.98,87.937,14.3906293]
["bitfinex-derivatives","SOLF0:USTF0",1772772529225,8.90441031,87.979,87.937,14.3906293]
["bitfinex-derivatives","SOLF0:USTF0",1772772529424,3.0077885,87.98,87.937,14.3906293]
["bitfinex-derivatives","SOLF0:USTF0",1772772529632,8.90307103,87.979,87.937,14.3906293]
["bitfinex-derivatives","SOLF0:USTF0",1772772529933,3.0077885,87.98,87.938,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772530134,8.90307103,87.979,87.938,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772530334,3.0077885,87.98,87.938,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772530636,1.51020606,87.959,87.919,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772530934,3.0077885,87.95,87.919,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772531525,1.51020606,87.959,87.919,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772533034,1.51020606,87.959,87.905,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772533035,3.0077885,87.95,87.905,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772533934,1.51020606,87.959,87.91,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772534530,3.0077885,87.96,87.916,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772534727,3.0077885,87.97,87.916,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772534935,8.90087555,87.969,87.916,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772535141,8.90087555,87.968,87.916,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772535339,8.90087555,87.967,87.916,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772535530,3.0077885,87.97,87.924,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772535734,8.90088327,87.969,87.924,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772536036,8.90088327,87.968,87.924,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772536236,8.90088327,87.967,87.924,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772536436,3.0077885,87.97,87.924,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772536637,8.90099235,87.969,87.924,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772536838,8.90099235,87.968,87.924,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772537138,8.90099235,87.967,87.924,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772537439,3.0077885,87.97,87.927,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772772537739,3.0077885,87.97,87.928,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772538937,3.0077885,87.97,87.93,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772539639,1.548692,87.959,87.917,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772539841,3.0077885,87.95,87.917,4.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1772772540335,1.548692,87.959,87.921,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772540536,3.0077885,87.97,87.921,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772540737,3.0077885,87.98,87.921,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772540942,8.90260161,87.979,87.921,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772541138,8.90260161,87.978,87.921,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772541338,8.90260161,87.977,87.921,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772541636,8.90260161,87.976,87.921,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772541840,3.0077885,87.98,87.921,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772542138,8.90329355,87.979,87.921,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772542338,8.90329355,87.978,87.921,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772542534,3.0077885,87.98,87.92,3.0077885]
["bitfinex-derivatives","SOLF0:USTF0",1772772542535,3.0077885,87.98,87.932,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772543439,3.0077885,87.98,87.936,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772772543635,3.0077885,87.97,87.936,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772772544541,3.00776536,87.97,87.936,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772772545240,1.5598018,87.979,87.936,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772772545443,1.5598018,87.979,87.944,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772772545639,3.00776536,87.98,87.945,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772546641,3.00776536,87.98,87.948,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772549138,3.00776536,87.99,87.948,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772549342,11.90645054,88.0,87.953,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772549550,8.89868518,87.999,87.953,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772549750,3.00776536,88.0,87.953,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772549950,8.89874511,87.999,87.953,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772550152,3.00776536,88.0,87.953,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772550355,3.00776536,88.0,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772772550658,3.00776536,88.0,87.955,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772551559,3.00776536,88.0,87.958,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772552357,3.00776536,88.0,87.959,14.341345]
["bitfinex-derivatives","SOLF0:USTF0",1772772553060,3.00776536,88.0,87.96,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772554958,3.00776536,88.0,87.962,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772556454,3.00776536,88.0,87.964,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772556864,1.56175507,88.004,87.964,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772557366,3.00776536,87.99,87.954,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772558161,3.00776536,87.99,87.903,20.475]
["bitfinex-derivatives","SOLF0:USTF0",1772772558162,3.00776536,88.01,87.965,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772558957,4.26125798,88.01,87.967,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772561171,3.00776536,88.02,87.977,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772561567,1.25150928,88.024,87.977,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772561967,3.00776536,88.03,87.977,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772562370,3.00776536,88.03,87.985,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772772562567,3.00776536,88.03,87.986,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772563072,4.2586523,88.03,87.986,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772563270,1.25168697,88.029,87.986,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772567969,1.25168697,88.029,87.99,14.337345]
["bitfinex-derivatives","SOLF0:USTF0",1772772568171,1.25168697,88.029,87.991,4.110345]
["bitfinex-derivatives","SOLF0:USTF0",1772772571383,30.94731571,88.069,87.92,159.226]
["bitfinex-derivatives","SOLF0:USTF0",1772772571384,3.00776536,88.04,87.995,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772571978,1.25523561,88.039,87.995,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772572382,3.00776536,88.03,87.995,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772573778,3.00776536,88.03,87.995,14.35331589]
["bitfinex-derivatives","SOLF0:USTF0",1772772574171,3.00776536,88.03,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772772574377,3.00776536,88.03,87.998,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772575282,1.25523561,88.039,87.998,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772577179,3.00776536,88.03,87.998,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772577383,3.00776536,88.03,88.0,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772579784,1.25523561,88.039,88.0,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772585987,3.00776536,88.04,88.004,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772586188,1.3016342,88.038,87.981,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772586388,3.00776536,88.03,87.981,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772587485,3.00776536,88.03,87.994,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772589389,1.3016342,88.038,87.996,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772590386,1.3016342,88.038,88.0,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772591089,4.26468843,88.05,88.002,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772591784,13.93419219,88.087,88.002,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772591785,4.26464127,88.04,88.002,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772591980,1.25687591,88.039,88.002,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772592983,1.23456767,88.019,87.951,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772593181,1.23456767,88.019,87.95,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1772772593182,1.23456767,88.019,87.971,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772593385,3.00776536,88.04,87.981,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772593981,3.00776536,88.04,87.997,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772594391,1.25899847,88.039,87.997,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772594685,3.00776536,88.03,87.997,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772594886,1.25899847,88.039,87.997,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772595489,1.25948699,88.038,87.997,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772596394,1.264152,88.054,88.0,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772596687,3.00776536,88.04,88.0,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772596894,1.264152,88.039,88.0,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772597690,1.264152,88.039,87.989,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772598391,20.88920398,88.084,87.95,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1772772598392,3.00776536,88.05,87.998,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772599085,3.00776536,88.06,88.001,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772599289,8.80336836,88.059,88.018,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772599488,8.80336836,88.058,88.018,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772599694,8.80336836,88.057,88.018,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772599890,8.80336836,88.056,88.018,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772600092,8.80336836,88.055,88.018,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772600293,8.80336836,88.054,88.018,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772600492,3.00776536,88.06,88.018,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772600787,8.80400836,88.059,88.018,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772601094,8.80400836,88.058,88.018,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772601293,8.80400836,88.057,88.018,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772601489,8.80400836,88.056,88.018,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772601695,8.80400836,88.055,88.018,4.12631589]
["bitfinex-derivatives","SOLF0:USTF0",1772772601996,3.00776536,88.06,88.019,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772772602192,8.80340627,88.059,88.019,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772772602493,8.80340627,88.058,88.02,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772602689,8.80340627,88.057,88.023,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772602993,1.13574303,88.075,88.023,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772603187,1.13574303,88.075,88.03,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772603393,3.00776536,88.07,88.03,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772604597,3.00090479,88.07,88.038,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772772605796,1.13574303,88.075,88.038,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772772605999,1.13574303,88.075,88.039,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772606594,3.00090479,88.07,88.039,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772609393,3.00090479,88.07,88.041,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772609594,3.00090479,88.08,88.041,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772610397,3.00090479,88.08,88.043,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772611705,3.00090479,88.09,88.046,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772613505,1.07347391,88.097,88.048,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772614312,1.07347391,88.097,88.053,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772614508,3.00090479,88.09,88.053,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772615010,3.00090479,88.1,88.055,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772616410,3.00090479,88.1,88.059,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772617209,3.00090479,88.09,88.059,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772617409,3.00090479,88.09,88.051,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772772617712,3.00090479,88.09,88.052,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772617908,3.00090479,88.09,88.055,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772619410,3.00090479,88.09,88.057,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772772619612,3.00090479,88.09,88.057,14.30072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772620112,3.00090479,88.09,88.057,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772624614,3.00090479,88.07,88.04,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772624818,3.00090479,88.07,88.02,3.00090479]
["bitfinex-derivatives","SOLF0:USTF0",1772772624819,3.00090479,88.06,88.011,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772625716,3.00090479,88.06,88.036,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772772626017,1.3859887,88.069,88.036,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772772626815,3.00090479,88.07,88.04,4.08072452]
["bitfinex-derivatives","SOLF0:USTF0",1772772632017,1.36555078,88.069,88.026,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772632223,3.00090479,88.06,88.026,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772638234,3.00090479,88.04,88.002,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772638435,1.34210637,88.049,88.002,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772639432,1.34210637,88.049,88.005,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772639729,3.00090479,88.05,88.005,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772639933,8.69782194,88.07,88.022,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772639934,3.00090479,88.07,88.022,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772641435,3.00090479,88.07,88.029,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772641634,1.34821085,88.078,88.029,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772642137,3.00090479,88.07,88.029,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772643530,3.00090479,88.07,88.031,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772644425,1.34821085,88.078,88.031,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772644633,3.00090479,88.07,88.031,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772647338,3.00090479,88.07,88.033,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772647934,10.46658685,88.1,88.02,3.00090479]
["bitfinex-derivatives","SOLF0:USTF0",1772772647935,3.00090479,88.08,88.04,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772649937,10.216,88.088,88.04,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772650139,8.74652088,88.087,88.04,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772650439,8.74652088,88.086,88.043,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772650635,3.00090479,88.09,88.043,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772650939,8.74640863,88.089,88.043,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772651134,8.74640863,88.088,88.043,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772651335,8.74640863,88.087,88.043,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772651536,3.00090479,88.09,88.052,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772651731,8.74632138,88.089,88.052,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772651934,3.00090479,88.09,88.052,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772652330,1.48396694,88.091,88.056,14.14783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772652532,1.48396694,88.091,88.057,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772653031,3.00090479,88.1,88.059,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772653229,8.74630437,88.099,88.059,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772653432,8.74630437,88.098,88.061,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772653631,8.74630437,88.097,88.061,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772653832,3.00090479,88.11,88.061,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772654040,8.74698593,88.109,88.061,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772654234,3.00090479,88.1,88.067,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772654733,1.40832904,88.107,88.067,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772654933,8.74590958,88.106,88.07,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772655131,8.74590958,88.105,88.07,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772655336,8.74590958,88.104,88.07,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772655532,8.74590958,88.103,88.07,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772655733,8.74590958,88.102,88.07,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772655940,1.38720795,88.105,88.07,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772656136,3.00090479,88.1,88.07,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772657541,1.38720795,88.105,88.07,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772658644,1.37498975,88.099,88.055,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772659344,4.3761694,88.11,88.055,3.92783406]
["bitfinex-derivatives","SOLF0:USTF0",1772772660643,4.3761694,88.11,88.064,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772661037,1.39494926,88.109,88.064,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772661546,1.39494926,88.109,88.066,14.50641972]
["bitfinex-derivatives","SOLF0:USTF0",1772772661745,3.00090479,88.1,88.066,14.50641972]
["bitfinex-derivatives","SOLF0:USTF0",1772772662644,3.00090479,88.1,88.067,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772664537,1.39497336,88.099,88.056,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772664738,1.39497336,88.089,88.041,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772665544,2.99884302,88.1,88.058,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772665750,2.99884302,88.11,88.058,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772667645,2.99884302,88.11,88.05,2.99884302]
["bitfinex-derivatives","SOLF0:USTF0",1772772667646,2.99884302,88.11,88.075,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772668947,2.99884302,88.12,88.076,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772670348,2.99884302,88.12,88.079,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772772670654,2.99884302,88.12,88.079,14.50441972]
["bitfinex-derivatives","SOLF0:USTF0",1772772671049,2.99884302,88.12,88.08,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772672955,4.28477775,88.12,88.08,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772673151,1.28614693,88.119,88.08,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772674951,2.99884302,88.11,88.08,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772676058,2.99884302,88.11,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772772679259,2.99884302,88.13,88.086,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772680260,1.28858733,88.131,88.09,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772680460,2.99884302,88.13,88.09,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772680861,2.99884302,88.13,88.092,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772681062,2.99884302,88.14,88.092,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772681271,1.29242484,88.143,88.092,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772681563,2.99884302,88.14,88.092,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772682356,2.99884302,88.14,88.103,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772683364,1.19289405,88.155,88.109,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772683564,2.99884302,88.15,88.109,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772685173,1.19289405,88.155,88.112,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772685372,2.99884302,88.15,88.112,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772686472,1.19289405,88.155,88.117,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772688478,1.19289405,88.155,88.119,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772689379,2.99884302,88.16,88.119,4.28741972]
["bitfinex-derivatives","SOLF0:USTF0",1772772689783,2.99884302,88.16,88.121,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772690484,2.99884302,88.16,88.122,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772691986,2.99884302,88.16,88.124,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772694686,2.99884302,88.16,88.123,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772772694687,2.99884302,88.14,88.086,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772694989,0.96634486,88.129,88.086,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772696385,0.96634486,88.129,88.089,14.22701297]
["bitfinex-derivatives","SOLF0:USTF0",1772772696587,0.96634486,88.129,88.09,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772696989,2.99884302,88.13,88.094,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772697190,2.99884302,88.14,88.094,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772698492,0.93315079,88.139,88.098,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772772698889,0.93315079,88.139,88.099,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772699784,0.93315079,88.139,88.101,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772700690,0.93383585,88.147,88.101,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772700888,2.99884302,88.15,88.103,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772701088,10.208,88.158,88.103,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772701586,2.99884302,88.15,88.103,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772701791,2.99884302,88.16,88.114,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772703387,2.99884302,88.16,88.118,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772704491,0.93395869,88.172,88.057,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1772772704492,2.99884302,88.15,88.12,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772704892,2.99884302,88.16,88.12,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772705195,2.99884302,88.17,88.125,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772706394,2.99884302,88.17,88.128,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772706790,2.99884302,88.18,88.128,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772707390,2.99884302,88.17,88.134,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772708799,0.88070875,88.179,88.137,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772708998,2.99884302,88.17,88.137,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772709192,0.88070875,88.179,88.137,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772709389,0.88070875,88.179,88.139,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772710498,0.88070875,88.179,88.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772772711201,0.88070875,88.179,88.142,14.22101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772712193,0.88070875,88.179,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772772712596,0.88070875,88.179,88.142,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772713200,0.88070875,88.179,88.144,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772772713800,0.88070875,88.179,88.144,14.22001297]
["bitfinex-derivatives","SOLF0:USTF0",1772772714098,0.88070875,88.179,88.144,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772714294,2.99884302,88.2,88.144,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772715399,2.99884302,88.2,88.155,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772715998,0.8736004,88.199,88.155,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772716297,0.8736004,88.189,88.145,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772716702,2.99884302,88.19,88.145,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772716903,2.99884302,88.19,88.149,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772717103,0.87529068,88.199,88.149,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772717905,0.87529068,88.199,88.153,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772719404,2.99884302,88.2,88.153,4.01101297]
["bitfinex-derivatives","SOLF0:USTF0",1772772720503,0.86889252,88.199,88.141,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772720703,0.86889252,88.189,88.141,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772720899,8.69122497,88.211,88.061,158.972]
["bitfinex-derivatives","SOLF0:USTF0",1772772720900,0.86889252,88.169,88.121,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772721300,0.86902858,88.159,88.121,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772721712,0.86902858,88.159,88.122,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772772721904,2.99884302,88.17,88.123,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772723007,2.99884302,88.17,88.125,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772772723303,2.99884302,88.17,88.126,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772723508,0.88031984,88.169,88.126,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772723705,0.88031984,88.139,88.079,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772723910,2.99884302,88.13,88.079,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772724105,2.99884302,88.13,88.081,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772724712,0.88031984,88.139,88.085,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772726111,0.88031984,88.139,88.096,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772730506,0.88031984,88.139,88.097,14.19128813]
["bitfinex-derivatives","SOLF0:USTF0",1772772730707,0.88031984,88.139,88.098,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772731515,2.99650609,88.13,88.098,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772733018,2.99650609,88.14,88.098,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772733512,2.99650609,88.16,88.101,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772733709,10.46658685,88.176,88.057,158.979]
["bitfinex-derivatives","SOLF0:USTF0",1772772733710,2.99650609,88.17,88.111,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772733908,2.99650609,88.16,88.111,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772734316,1.05513691,88.168,88.111,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772734516,1.05513691,88.168,88.11,2.99650609]
["bitfinex-derivatives","SOLF0:USTF0",1772772734517,1.05513691,88.168,88.115,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772735114,11.24324096,88.167,88.118,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772735314,1.03624096,88.166,88.118,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772736112,11.24332611,88.165,88.118,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772736418,2.99650609,88.16,88.118,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772737613,2.99650609,88.16,88.121,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772739221,1.24339171,88.159,88.109,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772772739417,1.24339171,88.159,88.11,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772739418,2.99650609,88.15,88.11,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772740425,2.99650609,88.15,88.113,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772741229,1.24339171,88.159,88.113,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772743831,1.24339171,88.159,88.115,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772745231,2.99650609,88.15,88.115,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772745427,4.26447382,88.15,88.115,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772746025,2.99650609,88.17,88.116,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772746431,2.99650609,88.17,88.121,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772747526,2.99650609,88.17,88.129,3.97628813]
["bitfinex-derivatives","SOLF0:USTF0",1772772750033,2.99650609,88.17,88.134,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772750433,1.26796037,88.177,88.134,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772751030,1.26796037,88.177,88.136,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772751235,10.205,88.185,88.136,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772752433,2.99650609,88.18,88.14,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772754533,2.99650609,88.16,88.074,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772754737,1.23423752,88.159,88.111,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772755440,1.23423752,88.159,88.123,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772772755935,1.23423752,88.159,88.123,14.25771091]
["bitfinex-derivatives","SOLF0:USTF0",1772772756137,1.23423752,88.159,88.124,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772757039,2.99650609,88.16,88.124,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772760643,10.207,88.169,88.124,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772760838,11.46290089,88.169,88.124,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772762443,1.25612223,88.168,88.124,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772764239,1.25612223,88.168,88.128,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772764442,1.25599911,88.178,88.128,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772765437,1.25599911,88.178,88.138,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772765643,10.205,88.185,88.138,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772765846,8.71897066,88.188,88.138,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772766036,2.99650609,88.19,88.138,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772766235,8.71609124,88.189,88.138,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772766435,2.99650609,88.19,88.138,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772767543,2.99650609,88.19,88.13,2.99650609]
["bitfinex-derivatives","SOLF0:USTF0",1772772767544,2.99650609,88.19,88.15,14.25471091]
["bitfinex-derivatives","SOLF0:USTF0",1772772768043,2.99650609,88.19,88.13,2.99650609]
["bitfinex-derivatives","SOLF0:USTF0",1772772768044,2.99650609,88.2,88.154,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772768340,10.00584701,88.199,88.154,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772768641,10.03228542,88.198,88.154,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772768844,1.31802872,88.198,88.154,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772769345,4.31463528,88.19,88.154,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772771346,4.31463528,88.19,88.155,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772772771539,4.31463528,88.19,88.154,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772774648,1.31812919,88.19,88.154,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772775250,4.31463528,88.19,88.154,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772777449,1.33862844,88.189,88.154,4.04571091]
["bitfinex-derivatives","SOLF0:USTF0",1772772780650,1.31142455,88.198,88.156,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772780855,1.31142455,88.189,88.141,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772782450,11.51542455,88.189,88.147,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772783257,10.204,88.189,88.147,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772783458,4.31634202,88.18,88.136,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772784358,1.31985723,88.179,88.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772772784553,1.32542336,88.178,88.136,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772785657,4.32197976,88.17,88.136,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772785858,1.32547367,88.159,88.111,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772786053,1.32547367,88.159,88.113,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772786760,2.99475766,88.16,88.113,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772787357,4.31052268,88.17,88.12,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772787553,1.31580841,88.169,88.12,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772788059,2.99475766,88.16,88.12,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772788461,2.99475766,88.16,88.122,14.52031949]
["bitfinex-derivatives","SOLF0:USTF0",1772772789461,2.99475766,88.16,88.123,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772793459,2.99475766,88.15,88.109,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772794361,1.31306,88.149,88.11,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772772794563,1.31306,88.149,88.109,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772795163,10.46658685,88.179,88.091,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772795164,2.99475766,88.13,88.091,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772795362,2.99475766,88.13,88.071,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772795363,1.30927605,88.129,88.071,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772795664,2.99475766,88.12,88.071,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772796366,1.30937045,88.119,88.075,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772772796561,2.99475766,88.11,88.071,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772797464,2.99475766,88.11,87.987,35.31149632]
["bitfinex-derivatives","SOLF0:USTF0",1772772797465,1.33223926,88.099,88.044,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772797666,2.99475766,88.08,88.044,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772797970,2.99475766,88.07,88.024,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772798468,2.99475766,88.07,88.028,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772799566,2.99475766,88.06,88.028,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772801569,2.99475766,88.07,88.028,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772802165,1.33223926,88.079,88.031,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772803366,1.39937865,88.089,88.042,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772803761,2.99475766,88.08,88.042,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772806062,1.39937865,88.089,88.042,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772806570,2.99475766,88.08,88.042,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772808673,2.99475766,88.08,88.044,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772808873,1.39937865,88.089,88.044,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772809876,2.99475766,88.08,88.044,4.30831949]
["bitfinex-derivatives","SOLF0:USTF0",1772772810468,2.99475766,88.08,88.045,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772772810670,1.33589875,88.079,88.021,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772812374,1.33589875,88.079,88.028,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772813475,1.33589875,88.079,88.031,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772813768,2.99475766,88.08,88.031,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772814677,2.99475766,88.08,88.035,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772815375,2.99475766,88.08,88.04,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772815572,2.99475766,88.09,88.04,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772815778,4.34358914,88.09,88.04,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772816081,2.99475766,88.09,88.04,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772816482,2.99475766,88.09,88.047,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772816780,1.3372127,88.089,88.047,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772817577,11.5532127,88.089,88.047,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772817780,2.99475766,88.09,88.036,14.28088756]
["bitfinex-derivatives","SOLF0:USTF0",1772772817781,1.33730152,88.088,88.036,14.28088756]
["bitfinex-derivatives","SOLF0:USTF0",1772772818482,1.33736664,88.086,88.041,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772772818677,2.99475766,88.08,88.041,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772772819584,1.33736664,88.086,88.044,14.27988756]
["bitfinex-derivatives","SOLF0:USTF0",1772772819788,1.33736664,88.086,88.045,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772821382,1.33736664,88.086,88.048,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772772822189,2.99475766,88.08,88.045,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772824192,1.33736664,88.086,88.045,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772829197,1.3086075,88.084,88.045,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772829394,2.99475766,88.07,88.033,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772830096,10.217,88.078,88.033,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772831497,10.217,88.078,88.035,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772831797,1.29910612,88.077,88.035,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772832898,2.99475766,88.07,88.035,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772833197,1.34688326,88.074,88.035,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772833894,20.427,88.114,88.024,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772833895,1.34691909,88.069,88.024,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772835000,1.48857892,88.059,88.008,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772836397,1.48864718,88.054,88.008,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772840197,10.20794908,88.053,88.008,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772840398,10.20794908,88.052,88.008,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772840597,1.50837072,88.052,88.008,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772840800,2.99475766,88.05,88.008,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772840995,1.49877769,88.047,88.008,4.05888756]
["bitfinex-derivatives","SOLF0:USTF0",1772772844505,1.48268367,88.058,88.01,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772844701,1.48268367,88.056,88.01,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772845008,1.48268367,88.054,88.01,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772845309,2.99475766,88.05,88.01,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772848608,3.00241745,88.05,88.01,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772852415,1.62536371,88.049,88.01,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772852611,1.62536371,88.049,88.007,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772772853314,1.62536371,88.049,88.008,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772853515,1.62536371,88.049,88.011,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772861207,1.69649895,88.061,88.014,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772861411,1.69649895,88.069,88.014,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772861709,1.69659973,88.079,88.021,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772862016,1.69659973,88.079,88.032,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772862613,1.6718056,88.069,88.034,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772862818,3.00241745,88.06,88.011,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772863814,1.6718056,88.069,88.011,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772864118,3.00241745,88.06,88.011,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772864319,4.66423353,88.06,88.011,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772864518,4.66423353,88.06,88.015,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772865020,3.00241745,88.06,88.015,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772865220,3.00241745,88.07,88.018,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772865919,3.00241745,88.07,88.033,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772866120,1.67344487,88.069,88.033,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772867916,1.67344487,88.069,88.034,14.30390447]
["bitfinex-derivatives","SOLF0:USTF0",1772772868420,1.67344487,88.069,88.035,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772870121,3.00241745,88.07,88.035,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772875118,3.00241745,88.06,88.035,4.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1772772876327,1.62913833,88.059,88.018,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772879136,1.62913833,88.059,88.022,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772879332,9.47890806,88.089,88.022,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772879333,4.62578898,88.08,88.022,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772880037,4.62578898,88.08,88.039,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772880236,10.216,88.087,88.039,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772880435,3.00241745,88.08,88.039,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772881641,10.216,88.087,88.039,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772881642,3.00241745,88.07,88.039,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772882542,1.61199521,88.077,88.039,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772883841,10.218,88.075,88.039,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772884535,1.44362584,88.072,88.023,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772884737,1.44362584,88.059,88.023,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772889245,1.42799678,88.049,88.003,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772889444,3.00241745,88.04,88.003,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772890847,1.42123976,88.039,88.003,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772891243,10.222,88.038,88.003,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772891643,1.41774466,88.029,87.99,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772893745,3.00241745,88.03,87.99,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772894650,1.32738627,88.019,87.978,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772895254,3.00241745,88.01,87.978,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772898556,1.31371704,88.009,87.962,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772899260,3.00241745,88.0,87.962,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772899960,1.30577999,87.999,87.962,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772900454,3.00241745,88.01,87.962,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772900660,3.00241745,88.02,87.962,4.12947048]
["bitfinex-derivatives","SOLF0:USTF0",1772772901056,1.3025793,88.024,87.972,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772901057,3.00241745,88.01,87.972,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772901759,1.31200218,87.999,87.96,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772902360,3.00241745,88.0,87.96,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772902962,1.29601518,87.999,87.96,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772910557,10.41887016,88.042,87.94,3.00241745]
["bitfinex-derivatives","SOLF0:USTF0",1772772910558,3.0060254,87.99,87.944,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772772910866,3.0060254,87.99,87.945,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772911261,1.33052914,87.996,87.945,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772911458,1.33052914,87.996,87.95,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772911767,1.33052914,87.996,87.951,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772912563,1.33052914,87.996,87.952,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772914666,1.33052914,87.996,87.957,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772915867,1.47264012,88.008,87.959,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772916561,10.225,88.007,87.96,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772772916766,11.7000749,88.007,87.961,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772917168,1.4750749,88.006,87.961,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772922571,1.4750749,88.006,87.963,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772924078,1.47822415,88.017,87.976,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772927471,10.225,88.013,87.976,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772929978,1.47822415,88.017,87.976,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772929979,10.225,88.008,87.976,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772930879,3.0060254,88.01,87.976,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772931174,1.47822415,88.017,87.976,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772931677,3.0060254,88.01,87.976,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772932378,1.47822415,88.017,87.976,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772932774,4.51446632,88.01,87.976,3.83528999]
["bitfinex-derivatives","SOLF0:USTF0",1772772932981,1.50844092,88.009,87.951,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772934472,1.50844092,88.009,87.965,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772935076,8.70460063,88.008,87.965,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772935277,1.50844092,88.009,87.965,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772935470,8.70663225,88.008,87.967,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772935675,1.50844092,88.009,87.967,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772936179,8.71245987,88.008,87.969,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772936378,1.50844092,88.009,87.969,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772936582,8.71285114,88.008,87.969,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772936782,1.50844092,88.009,87.969,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772937281,10.225,88.012,87.914,20.473]
["bitfinex-derivatives","SOLF0:USTF0",1772772937282,10.225,88.012,87.971,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772937482,8.71575558,88.011,87.971,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772937781,8.71575558,88.01,87.971,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772937981,8.71575558,88.009,87.971,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772938183,8.71860558,88.008,87.971,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772938383,1.51894402,88.019,87.971,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772938578,1.50595947,88.017,87.971,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772938779,8.71888441,88.016,87.971,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772939078,8.71888441,88.015,87.971,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772939275,10.41887016,88.028,87.96,3.0060254]
["bitfinex-derivatives","SOLF0:USTF0",1772772939276,8.71888441,88.014,87.974,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772939584,3.0060254,88.02,87.974,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772939781,8.72376367,88.019,87.974,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772939980,8.72376367,88.018,87.974,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772940282,8.72376367,88.017,87.974,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772940482,8.72376367,88.016,87.974,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772940682,8.72376367,88.015,87.974,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772940882,3.0060254,88.02,87.974,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772941077,8.72448446,88.019,87.974,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772941283,8.72448446,88.018,87.974,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772941483,8.72448446,88.017,87.977,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772941684,8.72448446,88.016,87.977,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772941984,3.0060254,88.02,87.977,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772942186,8.7246322,88.019,87.977,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772942385,8.7246322,88.018,87.978,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772772942581,8.7246322,88.017,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772942777,8.7246322,88.016,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772943083,3.0060254,88.02,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772943283,8.72408848,88.019,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772943483,8.72408848,88.018,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772943683,8.72408848,88.017,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772943885,3.0060254,88.02,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772944084,3.0060254,88.01,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772945487,1.52355066,88.018,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772945784,8.72711117,88.017,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772945984,1.52355066,88.018,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772946184,8.72707255,88.017,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772946386,1.52355066,88.018,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772946587,8.72676192,88.017,87.979,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772946782,1.52355066,88.018,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772772947094,1.52222581,88.028,87.982,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772947289,8.72612578,88.027,87.982,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772947490,8.72612578,88.026,87.982,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772947687,1.52222581,88.028,87.982,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772947987,8.7261278,88.027,87.982,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772948188,8.7261278,88.026,87.982,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772948490,1.52222581,88.028,87.986,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772948690,8.72479826,88.027,87.986,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772948990,1.52222581,88.028,87.986,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772949290,8.72389576,88.027,87.986,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772949589,1.52222581,88.028,87.986,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772949788,8.72357354,88.027,87.986,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772949991,1.52222581,88.028,87.986,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772950286,3.0060254,88.02,87.986,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772951281,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772951482,8.72133304,88.028,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772951686,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772951887,8.72133304,88.028,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772952089,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772952290,8.7211366,88.028,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772952489,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772952785,8.72110917,88.028,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772952987,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772953291,8.71941198,88.028,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772953486,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772953685,8.71937992,88.028,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772953885,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772954085,8.71934952,88.028,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772954286,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772954492,8.71867523,88.028,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772954687,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772954887,8.71950647,88.028,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772955086,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772955388,8.72068963,88.028,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772955585,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772955790,8.72241633,88.028,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772955993,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772956193,8.72198692,88.028,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772956396,10.223,88.029,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772956595,3.0060254,88.02,87.989,4.13738192]
["bitfinex-derivatives","SOLF0:USTF0",1772772961792,3.0060254,88.0,87.941,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772962492,1.79743271,87.999,87.941,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772963192,3.0060254,87.99,87.957,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772963592,4.80946311,87.99,87.957,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772964298,3.0060254,87.99,87.957,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772967300,3.0060254,88.0,87.96,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772968498,3.0060254,88.0,87.962,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772969403,3.0060254,88.0,87.964,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772772969600,3.0060254,88.0,87.965,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772970504,3.00568639,88.0,87.967,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772971203,11.72498056,88.01,87.967,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772971403,3.00568639,88.01,87.967,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772971800,3.00568639,88.01,87.907,30.15758099]
["bitfinex-derivatives","SOLF0:USTF0",1772772971801,1.72152043,88.027,87.977,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772972103,3.00568639,88.0,87.951,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772972304,1.71895669,87.999,87.951,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772973504,1.71895669,87.999,87.962,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772974103,1.71895669,87.999,87.913,20.473]
["bitfinex-derivatives","SOLF0:USTF0",1772772974104,3.00568639,87.99,87.954,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772974807,3.00568639,87.99,87.93,3.00568639]
["bitfinex-derivatives","SOLF0:USTF0",1772772974808,3.00568639,87.99,87.956,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772975009,1.71895669,87.999,87.956,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772975210,1.71895669,87.999,87.959,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772976408,3.00568639,88.0,87.962,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772977309,3.00568639,88.01,87.964,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772977505,1.63353217,88.011,87.964,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772977911,3.00568639,88.02,87.978,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772978210,4.61604623,88.02,87.978,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772978406,1.61035984,88.019,87.978,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772978605,3.00568639,88.01,87.978,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772980009,3.00568639,88.04,87.983,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772980907,3.00568639,88.04,88.006,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772982007,3.00568639,88.05,88.008,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772982410,8.72262145,88.057,88.015,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772982711,3.00568639,88.06,88.015,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772982912,8.72763256,88.059,88.015,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772983211,8.72763256,88.058,88.015,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772983407,3.00568639,88.06,88.018,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772984514,10.21889531,88.059,88.018,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772984717,8.7201664,88.058,88.018,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772985012,1.49872891,88.059,88.018,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772987115,3.00568639,88.07,88.02,3.00568639]
["bitfinex-derivatives","SOLF0:USTF0",1772772987311,3.00568639,88.07,88.021,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772987712,1.48793056,88.072,88.021,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772987906,3.00568639,88.07,88.021,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772988406,1.48364219,88.069,88.029,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772988614,3.00568639,88.06,88.029,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772988916,1.49002504,88.059,88.011,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772990506,10.22,88.058,88.011,3.85401335]
["bitfinex-derivatives","SOLF0:USTF0",1772772990912,1.49002504,88.059,88.014,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772772991812,3.00568639,88.06,88.014,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772772992010,3.00568639,88.07,88.018,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772772992717,3.00568639,88.07,88.023,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772772993716,1.47224059,88.072,88.023,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772772994016,3.00568639,88.07,88.023,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772772994419,3.00568639,88.07,88.025,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772772994610,1.50073642,88.059,88.011,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772772996519,10.22,88.058,88.013,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772772999417,11.70096243,88.058,88.013,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772772999818,1.48095539,88.049,88.013,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773000019,1.48095539,88.049,88.004,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772773001525,1.47643532,88.047,88.004,14.0430501]
["bitfinex-derivatives","SOLF0:USTF0",1772773002125,1.47642864,88.039,88.004,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773006122,10.219,88.062,88.005,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773006320,1.5029157,88.07,88.021,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773006925,4.50860209,88.07,88.021,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773007528,4.50860209,88.07,88.025,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773012633,1.33215027,88.059,88.008,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773012825,3.00568639,88.04,88.008,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773013531,1.33215027,88.049,88.009,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773014728,1.33215027,88.049,88.011,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772773014928,1.33215027,88.049,88.011,14.0420501]
["bitfinex-derivatives","SOLF0:USTF0",1772773015327,1.33215027,88.049,88.012,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773015533,1.33215027,88.049,88.015,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772773016231,1.33215027,88.049,88.012,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773018835,3.00568639,88.06,88.014,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773019028,4.36192498,88.06,88.014,3.8170501]
["bitfinex-derivatives","SOLF0:USTF0",1772773020733,4.36192498,88.06,88.016,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773022630,4.36192498,88.06,88.02,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773023031,1.34512065,88.059,88.02,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773023232,3.00568639,88.04,88.009,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773023433,3.00568639,88.04,87.981,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773023838,3.00568639,88.04,88.0,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773024640,4.35605295,88.04,88.0,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773025837,3.00568639,88.02,87.989,14.29305819]
["bitfinex-derivatives","SOLF0:USTF0",1772773026339,1.34903418,88.029,87.99,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773026930,1.34903418,88.029,87.977,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773027130,3.00568639,88.02,87.977,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773027338,4.3509004,88.02,87.977,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773027538,1.34521401,88.019,87.977,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773028943,3.00568639,88.01,87.977,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773030246,1.34009696,88.031,87.977,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773030445,3.00387811,88.03,87.977,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773031546,3.00387811,88.03,87.988,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773031741,8.71969861,88.041,87.988,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773031948,3.00387811,88.03,87.988,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773032340,3.00387811,88.03,87.99,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773032540,4.27387499,88.04,87.99,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773033048,3.00387811,88.03,87.99,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773036051,3.00387811,88.03,87.992,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773036250,1.21861427,88.039,87.992,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773036445,3.00387811,88.04,87.992,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773037450,3.00387811,88.04,87.995,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773037942,1.29363239,88.039,87.995,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773038351,3.00387811,88.03,87.995,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773041858,1.30810392,88.029,87.995,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773046064,1.30810392,88.029,87.996,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773046460,3.00387811,88.04,87.996,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773047365,3.00387811,88.04,87.999,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772773047566,3.00387811,88.04,88.0,4.06605819]
["bitfinex-derivatives","SOLF0:USTF0",1772773049366,3.00387811,88.04,88.004,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772773049967,3.00387811,88.04,88.004,14.02079419]
["bitfinex-derivatives","SOLF0:USTF0",1772773050760,3.00387811,88.04,88.004,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772773050960,3.00387811,88.04,88.005,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773051861,9.42951495,88.069,88.008,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773051862,3.00387811,88.05,88.008,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773053470,3.00387811,88.05,88.011,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773054971,4.43932943,88.05,88.011,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773056475,1.43360049,88.049,88.011,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773056671,3.00387811,88.04,88.011,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773060577,10.221,88.048,88.011,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773060776,11.6397236,88.048,88.011,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773062781,3.00387811,88.03,87.99,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773062982,1.42890325,88.029,87.99,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773064176,1.42890325,88.029,87.992,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773064382,3.00387811,88.03,87.992,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773064582,4.43109384,88.04,87.992,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773065585,1.45207815,88.039,87.998,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773069689,1.48173912,88.037,87.998,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773070886,4.4973559,88.04,88.0,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773071279,1.49347779,88.04,88.004,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773071483,3.00387811,88.05,88.004,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773072480,3.00387811,88.05,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773073985,3.00387811,88.04,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773074889,1.4834417,88.049,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773075488,8.7306765,88.048,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773075688,1.51444048,88.048,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773077791,3.00387811,88.04,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773082100,8.73002666,88.039,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773082395,8.73002666,88.038,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773082598,8.73002666,88.037,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773082799,1.51444048,88.048,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773082999,8.7301935,88.047,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773083203,8.7301935,88.046,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773083401,1.51444048,88.048,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773084503,3.00387811,88.05,88.01,3.79479419]
["bitfinex-derivatives","SOLF0:USTF0",1772773086004,3.00387811,88.06,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773086303,8.73084221,88.059,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773086600,8.73084221,88.058,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773086800,8.73084221,88.057,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773087000,8.73084221,88.056,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773087202,8.73084221,88.055,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773087398,10.219,88.059,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773087594,8.73072014,88.058,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773087802,8.73072014,88.057,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773088004,8.73072014,88.056,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773088303,8.73072014,88.055,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773088504,8.73088455,88.054,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773088705,11.74823945,88.059,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773088905,8.73088455,88.058,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773089105,8.73088455,88.057,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773089306,3.00387811,88.05,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773092610,3.00252398,88.05,88.015,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773095908,10.219,88.059,88.018,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773096108,8.727811,88.058,88.018,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773096307,8.727811,88.057,88.018,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773096611,8.727811,88.056,88.018,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773096802,10.41887016,88.076,88.027,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773097008,3.97383821,88.097,88.041,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773097317,3.00252398,88.08,88.041,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773098411,3.00252398,88.08,87.993,20.455]
["bitfinex-derivatives","SOLF0:USTF0",1772773098412,6.97636219,88.1,88.044,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773099512,6.97636219,88.1,88.056,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773100014,6.97636219,88.1,88.059,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773100713,6.97636219,88.1,88.061,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773100913,3.00252398,88.1,88.061,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773101518,3.00252398,88.11,88.063,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773102120,6.97636219,88.11,88.063,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773103621,3.00252398,88.12,88.065,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773103815,6.97636219,88.12,88.071,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773104013,3.00252398,88.13,88.079,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773104211,20.99647748,88.18,88.079,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773104212,3.00252398,88.12,88.079,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773104420,3.97383821,88.109,88.068,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773104815,3.00252398,88.11,88.07,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773105118,3.97383821,88.12,88.07,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773105119,3.00252398,88.12,88.071,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773105918,3.00252398,88.12,88.083,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773106419,3.00252398,88.13,88.086,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773106819,3.97383821,88.129,88.086,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773108319,3.00252398,88.12,88.086,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773108614,3.00252398,88.11,88.075,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773108820,3.97383821,88.119,88.075,3.63595588]
["bitfinex-derivatives","SOLF0:USTF0",1772773110523,3.97383821,88.119,88.077,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773111121,3.66257639,88.13,88.085,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773111313,3.66257639,88.119,88.085,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773114822,6.66510037,88.13,88.085,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773116017,3.66257639,88.129,88.085,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773116219,3.66257639,88.119,88.085,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773117120,3.66257639,88.119,88.078,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773117425,3.66257639,88.109,88.074,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773119621,3.66257639,88.126,88.08,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773120524,3.66257639,88.126,88.083,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773122420,3.66257639,88.126,88.086,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773122831,3.66257639,88.139,88.086,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773123421,3.66257639,88.139,88.089,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773124124,3.66257639,88.139,88.09,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772773124319,3.66257639,88.139,88.091,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773126225,3.00252398,88.12,88.081,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773127030,3.00252398,88.11,88.069,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773127528,3.00252398,88.11,88.072,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773129426,3.00252398,88.13,88.072,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773130029,3.66257639,88.129,88.072,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773130430,3.66257639,88.129,88.085,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772773132732,3.66257639,88.119,88.077,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773134139,3.66257639,88.119,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773134540,3.66257639,88.119,88.084,3.75649736]
["bitfinex-derivatives","SOLF0:USTF0",1772773135041,3.66257639,88.119,88.086,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772773139431,3.00252398,88.13,88.089,3.79201777]
["bitfinex-derivatives","SOLF0:USTF0",1772773139635,6.85577423,88.13,88.089,3.79201777]
["bitfinex-derivatives","SOLF0:USTF0",1772773139837,3.94479688,88.129,88.089,3.79201777]
["bitfinex-derivatives","SOLF0:USTF0",1772773140931,3.94479688,88.129,88.091,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772773141136,3.00252398,88.14,88.092,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773142443,3.00252398,88.14,88.096,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773143545,3.00252398,88.14,88.099,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773144548,3.00252398,88.14,88.104,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773145051,3.94479688,88.155,88.104,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773145243,3.00252398,88.15,88.104,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773145444,8.56854977,88.149,88.113,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773145645,3.00252398,88.16,88.113,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773146142,3.94479688,88.167,88.127,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773146442,8.5719663,88.166,88.127,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773146642,8.5719663,88.165,88.127,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773146843,8.5719663,88.164,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773147039,8.5719663,88.163,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773147348,8.5719663,88.162,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773147543,8.5719663,88.161,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773147749,3.00252398,88.17,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773148050,8.57101672,88.169,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773148245,8.57101672,88.168,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773148549,8.57101672,88.167,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773148749,3.00252398,88.17,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773148750,8.57101672,88.166,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773149048,3.00252398,88.17,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773149250,8.56684239,88.169,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773149452,8.56684239,88.168,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773149648,3.00252398,88.17,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773149951,8.5668465,88.169,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773150153,3.00252398,88.17,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773150347,8.5642824,88.169,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773150547,3.00252398,88.17,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773150745,8.5642824,88.169,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773151042,3.00252398,88.17,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773151243,13.4729979,88.176,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773151451,3.00252398,88.17,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773152449,2.99425703,88.17,88.131,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773153650,9.52820102,88.176,88.134,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773154353,9.52820102,88.176,88.082,20.434]
["bitfinex-derivatives","SOLF0:USTF0",1772773154354,3.94479688,88.172,88.12,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773154553,2.99425703,88.16,88.12,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773155149,2.99425703,88.16,88.123,13.85166265]
["bitfinex-derivatives","SOLF0:USTF0",1772773155350,2.99425703,88.17,88.123,13.85166265]
["bitfinex-derivatives","SOLF0:USTF0",1772773155552,2.99425703,88.16,88.123,13.85166265]
["bitfinex-derivatives","SOLF0:USTF0",1772773156060,3.94479688,88.169,88.124,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773156749,9.52820102,88.176,88.083,21.02038124]
["bitfinex-derivatives","SOLF0:USTF0",1772773156750,3.94479688,88.159,88.114,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772773156950,2.99425703,88.16,88.112,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773156951,3.94479688,88.149,88.112,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773157857,6.93905391,88.13,88.088,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773158448,6.93905391,88.13,88.099,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772773158648,10.209,88.153,88.099,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772773158649,2.99425703,88.14,88.1,3.63966265]
["bitfinex-derivatives","SOLF0:USTF0",1772773163258,3.67641987,88.139,88.099,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772773163657,2.99425703,88.13,88.091,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772773165163,3.67641987,88.129,88.087,3.92493273]
["bitfinex-derivatives","SOLF0:USTF0",1772773169666,10.209,88.147,88.099,3.88349951]
["bitfinex-derivatives","SOLF0:USTF0",1772773169870,3.70885434,88.146,88.099,3.88349951]
["bitfinex-derivatives","SOLF0:USTF0",1772773170864,2.99425703,88.14,88.099,3.88349951]
["bitfinex-derivatives","SOLF0:USTF0",1772773171267,3.70885434,88.129,88.088,3.74845262]
["bitfinex-derivatives","SOLF0:USTF0",1772773172471,3.70885434,88.129,88.091,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772773172871,3.70885434,88.129,88.088,3.74845262]
["bitfinex-derivatives","SOLF0:USTF0",1772773175475,3.893536,88.119,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773175767,3.893536,88.119,88.075,3.95217849]
["bitfinex-derivatives","SOLF0:USTF0",1772773177368,3.893536,88.119,88.078,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773178076,3.893536,88.119,88.075,3.95217849]
["bitfinex-derivatives","SOLF0:USTF0",1772773178276,3.893536,88.109,88.075,3.95217849]
["bitfinex-derivatives","SOLF0:USTF0",1772773178678,2.99425703,88.12,88.078,3.95217849]
["bitfinex-derivatives","SOLF0:USTF0",1772773178878,3.893536,88.121,88.078,3.95217849]
["bitfinex-derivatives","SOLF0:USTF0",1772773180477,3.893536,88.121,88.081,3.95217849]
["bitfinex-derivatives","SOLF0:USTF0",1772773181382,3.893536,88.121,88.084,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772773184475,3.893536,88.119,88.081,3.95217849]
["bitfinex-derivatives","SOLF0:USTF0",1772773184680,2.99425703,88.13,88.081,3.95217849]
["bitfinex-derivatives","SOLF0:USTF0",1772773184984,2.99425703,88.12,88.081,3.95217849]
["bitfinex-derivatives","SOLF0:USTF0",1772773185386,2.99425703,88.12,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773186385,2.99425703,88.12,88.086,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772773186887,3.893536,88.129,88.087,3.84878926]
["bitfinex-derivatives","SOLF0:USTF0",1772773187583,10.5273989,88.158,88.036,20.445]
["bitfinex-derivatives","SOLF0:USTF0",1772773187584,3.94342213,88.139,88.095,3.84878926]
["bitfinex-derivatives","SOLF0:USTF0",1772773188390,3.94342213,88.139,88.096,14.06378926]
["bitfinex-derivatives","SOLF0:USTF0",1772773188590,3.94342213,88.129,88.084,3.84878926]
["bitfinex-derivatives","SOLF0:USTF0",1772773189490,3.94342213,88.129,88.088,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772773189894,3.94342213,88.129,88.088,14.06478926]
["bitfinex-derivatives","SOLF0:USTF0",1772773190193,3.94342213,88.129,88.089,3.84878926]
["bitfinex-derivatives","SOLF0:USTF0",1772773191193,3.94342213,88.129,88.092,14.13252937]
["bitfinex-derivatives","SOLF0:USTF0",1772773191393,3.94342213,88.129,88.093,3.91652937]
["bitfinex-derivatives","SOLF0:USTF0",1772773192093,6.77010431,88.14,88.097,3.91652937]
["bitfinex-derivatives","SOLF0:USTF0",1772773192889,3.77584728,88.139,88.097,3.91652937]
["bitfinex-derivatives","SOLF0:USTF0",1772773197998,10.209,88.148,88.098,3.91652937]
["bitfinex-derivatives","SOLF0:USTF0",1772773198192,3.77584728,88.159,88.101,3.91652937]
["bitfinex-derivatives","SOLF0:USTF0",1772773198393,3.77584728,88.157,88.101,3.91652937]
["bitfinex-derivatives","SOLF0:USTF0",1772773198694,3.77584728,88.155,88.101,3.91652937]
["bitfinex-derivatives","SOLF0:USTF0",1772773198894,8.58419062,88.154,88.101,3.91652937]
["bitfinex-derivatives","SOLF0:USTF0",1772773199095,8.58419062,88.153,88.101,3.91652937]
["bitfinex-derivatives","SOLF0:USTF0",1772773199296,8.58419062,88.152,88.101,3.91652937]
["bitfinex-derivatives","SOLF0:USTF0",1772773199498,2.99425703,88.15,88.114,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772773200195,2.99425703,88.15,88.115,3.92224744]
["bitfinex-derivatives","SOLF0:USTF0",1772773200396,2.99425703,88.15,88.118,3.92224744]
["bitfinex-derivatives","SOLF0:USTF0",1772773200900,3.63671776,88.149,88.101,3.92224744]
["bitfinex-derivatives","SOLF0:USTF0",1772773201403,2.99425703,88.14,88.101,3.92224744]
["bitfinex-derivatives","SOLF0:USTF0",1772773201700,6.63097479,88.14,88.101,3.92224744]
["bitfinex-derivatives","SOLF0:USTF0",1772773201899,3.63671776,88.139,88.101,3.92224744]
["bitfinex-derivatives","SOLF0:USTF0",1772773203303,3.81240719,88.137,88.09,3.70262841]
["bitfinex-derivatives","SOLF0:USTF0",1772773204503,3.81240719,88.137,88.092,3.70262841]
["bitfinex-derivatives","SOLF0:USTF0",1772773204904,3.81240719,88.119,88.081,3.70262841]
["bitfinex-derivatives","SOLF0:USTF0",1772773205806,2.99425703,88.13,88.081,3.70262841]
["bitfinex-derivatives","SOLF0:USTF0",1772773206001,2.99425703,88.14,88.081,3.70262841]
["bitfinex-derivatives","SOLF0:USTF0",1772773207504,2.99425703,88.14,88.093,3.70262841]
["bitfinex-derivatives","SOLF0:USTF0",1772773207700,3.81240719,88.139,88.08,6.69688544]
["bitfinex-derivatives","SOLF0:USTF0",1772773207906,3.81240719,88.129,88.08,3.70262841]
["bitfinex-derivatives","SOLF0:USTF0",1772773208105,2.99425703,88.12,88.08,3.70262841]
["bitfinex-derivatives","SOLF0:USTF0",1772773208510,3.81240719,88.119,88.072,3.6234955]
["bitfinex-derivatives","SOLF0:USTF0",1772773209005,14.04847339,88.157,88.072,3.6234955]
["bitfinex-derivatives","SOLF0:USTF0",1772773209006,3.94342441,88.129,88.072,3.6234955]
["bitfinex-derivatives","SOLF0:USTF0",1772773209207,12.5433524,88.128,88.072,3.6234955]
["bitfinex-derivatives","SOLF0:USTF0",1772773209405,3.94342441,88.126,88.072,3.6234955]
["bitfinex-derivatives","SOLF0:USTF0",1772773209605,8.59939123,88.125,88.072,3.6234955]
["bitfinex-derivatives","SOLF0:USTF0",1772773209809,3.94342441,88.126,88.072,3.6234955]
["bitfinex-derivatives","SOLF0:USTF0",1772773210414,3.94342441,88.126,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773211009,3.76385941,88.109,88.073,3.69258219]
["bitfinex-derivatives","SOLF0:USTF0",1772773212911,6.75811644,88.13,88.073,3.69258219]
["bitfinex-derivatives","SOLF0:USTF0",1772773213118,8.58818546,88.129,88.073,3.69258219]
["bitfinex-derivatives","SOLF0:USTF0",1772773213312,8.58818546,88.128,88.073,3.69258219]
["bitfinex-derivatives","SOLF0:USTF0",1772773213507,3.76385941,88.129,88.073,3.69258219]
["bitfinex-derivatives","SOLF0:USTF0",1772773214514,3.76385941,88.129,88.082,3.69258219]
["bitfinex-derivatives","SOLF0:USTF0",1772773214907,6.76123109,88.14,88.082,3.69258219]
["bitfinex-derivatives","SOLF0:USTF0",1772773215113,6.76123109,88.14,88.099,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772773215515,3.76385941,88.139,88.099,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772773215913,3.76385941,88.139,88.098,3.69258219]
["bitfinex-derivatives","SOLF0:USTF0",1772773216210,3.76385941,88.137,88.098,3.69258219]
["bitfinex-derivatives","SOLF0:USTF0",1772773216608,2.99737168,88.13,88.098,3.69258219]
["bitfinex-derivatives","SOLF0:USTF0",1772773220416,2.99737168,88.11,88.066,3.67872435]
["bitfinex-derivatives","SOLF0:USTF0",1772773221117,2.99737168,88.11,88.077,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773221312,4.00685499,88.119,88.078,3.67872435]
["bitfinex-derivatives","SOLF0:USTF0",1772773221509,2.99737168,88.13,88.078,3.67872435]
["bitfinex-derivatives","SOLF0:USTF0",1772773221713,2.99737168,88.13,88.08,2.99737168]
["bitfinex-derivatives","SOLF0:USTF0",1772773221908,2.99737168,88.14,88.081,3.67872435]
["bitfinex-derivatives","SOLF0:USTF0",1772773222108,12.59508838,88.139,88.081,3.67872435]
["bitfinex-derivatives","SOLF0:USTF0",1772773222309,12.59508838,88.138,88.081,3.67872435]
["bitfinex-derivatives","SOLF0:USTF0",1772773222514,4.00685499,88.129,88.091,3.67872435]
["bitfinex-derivatives","SOLF0:USTF0",1772773223111,4.00685499,88.119,88.078,3.67872435]
["bitfinex-derivatives","SOLF0:USTF0",1772773224717,2.99737168,88.12,88.078,3.67872435]
["bitfinex-derivatives","SOLF0:USTF0",1772773226516,2.99737168,88.12,88.08,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773227115,2.99737168,88.12,88.08,13.89572435]
["bitfinex-derivatives","SOLF0:USTF0",1772773229221,4.00685499,88.109,88.068,3.67872435]
["bitfinex-derivatives","SOLF0:USTF0",1772773229825,3.78797729,88.121,88.071,3.90583935]
["bitfinex-derivatives","SOLF0:USTF0",1772773231220,2.99737168,88.12,88.075,3.90583935]
["bitfinex-derivatives","SOLF0:USTF0",1772773231422,3.67760785,88.119,88.075,3.90583935]
["bitfinex-derivatives","SOLF0:USTF0",1772773231726,2.99737168,88.11,88.075,3.90583935]
["bitfinex-derivatives","SOLF0:USTF0",1772773232227,2.99737168,88.11,88.078,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773232427,3.67760785,88.119,88.078,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773232627,2.99737168,88.1,88.048,3.90583935]
["bitfinex-derivatives","SOLF0:USTF0",1772773232829,2.99737168,88.1,88.051,3.90583935]
["bitfinex-derivatives","SOLF0:USTF0",1772773233127,3.67760785,88.109,88.051,3.90583935]
["bitfinex-derivatives","SOLF0:USTF0",1772773234528,3.67760785,88.109,88.065,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772773234829,3.67760785,88.109,88.066,3.90583935]
["bitfinex-derivatives","SOLF0:USTF0",1772773236524,3.67760785,88.107,88.066,3.90583935]
["bitfinex-derivatives","SOLF0:USTF0",1772773236826,3.67760785,88.099,88.055,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772773237733,2.99737168,88.09,88.055,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772773240133,3.67760785,88.099,88.055,14.15919484]
["bitfinex-derivatives","SOLF0:USTF0",1772773240332,3.67760785,88.099,88.058,3.93919484]
["bitfinex-derivatives","SOLF0:USTF0",1772773241033,2.99737168,88.09,88.058,3.93919484]
["bitfinex-derivatives","SOLF0:USTF0",1772773242637,3.67760785,88.099,88.058,3.93919484]
["bitfinex-derivatives","SOLF0:USTF0",1772773243038,3.67760785,88.099,88.059,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772773243738,3.67760785,88.099,88.059,14.17867043]
["bitfinex-derivatives","SOLF0:USTF0",1772773247946,3.67760785,88.099,88.06,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773249039,2.99737168,88.09,88.051,14.17967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773249345,2.99737168,88.09,88.052,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773250350,3.79204161,88.089,88.052,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773250650,3.79204161,88.089,88.045,14.18067043]
["bitfinex-derivatives","SOLF0:USTF0",1772773250947,3.79204161,88.089,88.046,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773251252,14.00804161,88.089,88.046,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773251747,3.79204161,88.088,88.046,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773252050,2.99737168,88.08,88.046,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773252247,3.79204161,88.088,88.046,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773252448,3.79204161,88.079,88.035,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773254453,2.99737168,88.1,88.041,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773254652,2.99737168,88.09,88.041,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773255357,3.79204161,88.089,88.041,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773255852,3.79204161,88.089,88.053,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773259454,2.99737168,88.09,88.057,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773259654,6.78941329,88.1,88.057,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773260355,3.84178428,88.099,88.057,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773260552,2.99737168,88.1,88.057,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773260851,3.84178428,88.109,88.057,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773261055,2.99737168,88.1,88.057,3.95967043]
["bitfinex-derivatives","SOLF0:USTF0",1772773261355,2.99737168,88.1,88.066,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772773262754,3.84178428,88.109,88.069,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773263558,2.99737168,88.1,88.069,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773265153,3.84178428,88.108,88.069,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773265354,10.213,88.118,88.069,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773265355,8.57826419,88.117,88.069,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773265554,10.213,88.118,88.069,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773265954,6.83915596,88.12,88.071,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773266759,3.84178428,88.134,88.081,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773267156,8.58094606,88.133,88.081,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773267355,3.84178428,88.134,88.081,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773267758,3.84178428,88.134,88.091,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773269856,3.84178428,88.134,88.094,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773272157,3.84178428,88.146,88.097,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773272362,3.84178428,88.159,88.101,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773273567,3.84178428,88.159,88.11,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773274261,2.99737168,88.17,88.12,2.99737168]
["bitfinex-derivatives","SOLF0:USTF0",1772773274462,2.99449951,88.17,88.121,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773274658,3.84178428,88.17,88.121,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773275269,3.84178428,88.17,88.131,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773275469,3.84178428,88.17,88.12,2.99449951]
["bitfinex-derivatives","SOLF0:USTF0",1772773275672,3.84178428,88.169,88.119,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773275867,0.07163828,88.159,88.119,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773276370,0.07163828,88.159,88.118,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772773276371,0.07163828,88.159,88.121,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773276566,0.07163828,88.159,88.12,2.99449951]
["bitfinex-derivatives","SOLF0:USTF0",1772773276567,3.84178428,88.158,88.12,2.99449951]
["bitfinex-derivatives","SOLF0:USTF0",1772773276767,2.99449951,88.15,88.109,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773276969,3.84178428,88.149,88.109,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773277169,3.84178428,88.149,88.091,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773277666,3.84178428,88.149,88.1,6.84388042]
["bitfinex-derivatives","SOLF0:USTF0",1772773277866,3.84178428,88.149,88.101,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773279476,3.84178428,88.148,88.101,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773280372,2.99449951,88.14,88.101,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773280670,3.84178428,88.129,88.084,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773281575,3.84178428,88.128,88.084,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773282075,3.84178428,88.119,88.076,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773282865,3.84178428,88.119,88.078,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773283578,3.84178428,88.119,88.068,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773284478,3.84178428,88.109,88.068,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773284776,3.84178428,88.109,88.024,21.02038124]
["bitfinex-derivatives","SOLF0:USTF0",1772773284777,2.99449951,88.1,88.056,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773285578,3.84178428,88.107,88.056,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773286476,3.84178428,88.107,88.058,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773286880,3.84178428,88.089,88.044,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773288475,3.84178428,88.089,88.047,14.07038091]
["bitfinex-derivatives","SOLF0:USTF0",1772773288878,3.84178428,88.089,88.048,3.84938091]
["bitfinex-derivatives","SOLF0:USTF0",1772773289771,2.99449951,88.09,88.051,3.92087644]
["bitfinex-derivatives","SOLF0:USTF0",1772773289970,6.71531564,88.1,88.051,3.92087644]
["bitfinex-derivatives","SOLF0:USTF0",1772773290582,3.72081613,88.099,88.051,3.92087644]
["bitfinex-derivatives","SOLF0:USTF0",1772773291482,3.72081613,88.099,88.053,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772773291683,2.99449951,88.09,88.053,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772773294681,2.99449951,88.11,88.062,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773296085,3.72081613,88.117,88.075,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773297486,2.99449951,88.11,88.075,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773300187,3.72081613,88.107,88.062,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773300481,3.72081613,88.099,88.062,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773300887,2.99449951,88.08,88.043,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773302488,2.99449951,88.08,88.045,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772773303090,3.72081613,88.089,88.048,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773304490,3.72081613,88.089,88.05,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773305693,2.99449951,88.08,88.05,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773305985,3.72081613,88.089,88.05,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773306191,3.72081613,88.089,88.051,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772773306891,3.72081613,88.089,88.043,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773308190,3.72081613,88.089,88.047,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772773309490,3.72081613,88.069,88.018,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773309695,2.99449951,88.06,88.018,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773310497,2.99449951,88.06,88.021,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773312393,2.99449951,88.06,88.023,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772773312988,2.99449951,88.06,88.023,14.15213336]
["bitfinex-derivatives","SOLF0:USTF0",1772773313389,2.99449951,88.06,88.024,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773315700,2.99449951,88.08,88.031,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773315904,3.72081613,88.079,88.031,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773317297,2.99449951,88.07,88.031,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773317601,2.99449951,88.07,88.034,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772773318500,2.99449951,88.07,88.035,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773319204,3.72081613,88.079,88.035,3.92813336]
["bitfinex-derivatives","SOLF0:USTF0",1772773319395,3.72081613,88.079,88.036,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772773319599,2.99449951,88.07,88.036,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772773320203,3.72081613,88.079,88.037,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773320403,2.99449951,88.1,88.045,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773320599,2.99449951,88.1,88.051,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773321106,3.65632201,88.099,88.051,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773321407,3.65632201,88.099,88.053,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772773321706,3.65632201,88.099,88.054,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773327609,9.45670732,88.132,88.061,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773327610,2.99449951,88.11,88.061,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773327912,3.65632201,88.115,88.061,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773328116,3.65632201,88.115,88.07,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772773328413,3.65632201,88.115,88.071,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773329413,3.65632201,88.115,88.07,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772773329414,6.65082152,88.13,88.075,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773329714,3.65632201,88.129,88.075,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773330509,3.65632201,88.126,88.077,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773331611,3.65632201,88.126,88.08,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773332616,3.65632201,88.119,88.08,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773332816,3.65632201,88.099,88.049,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773334409,3.65632201,88.099,88.049,13.83191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773334610,3.65632201,88.099,88.05,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773338819,3.65632201,88.099,88.053,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773340125,2.99944441,88.09,88.053,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773340325,3.65632201,88.099,88.053,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773341524,3.65632201,88.099,88.054,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773342025,6.65576642,88.11,88.054,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773342226,3.65632201,88.109,88.054,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773342425,2.99944441,88.12,88.064,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773342724,3.65632201,88.133,88.081,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773342922,3.65632201,88.109,88.072,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772773343327,3.65632201,88.109,88.073,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773343624,2.99944441,88.12,88.073,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773344021,3.65632201,88.124,88.084,3.61191058]
["bitfinex-derivatives","SOLF0:USTF0",1772773347230,10.52460412,88.163,88.033,20.445]
["bitfinex-derivatives","SOLF0:USTF0",1772773347231,3.70282938,88.137,88.086,3.90430614]
["bitfinex-derivatives","SOLF0:USTF0",1772773348429,3.70282938,88.137,88.093,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772773348631,3.70282938,88.137,88.093,14.11930614]
["bitfinex-derivatives","SOLF0:USTF0",1772773349235,3.70282938,88.137,88.093,3.90430614]
["bitfinex-derivatives","SOLF0:USTF0",1772773349423,2.99944441,88.13,88.093,3.90430614]
["bitfinex-derivatives","SOLF0:USTF0",1772773350627,3.95243965,88.129,88.075,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773351339,3.95243965,88.129,88.081,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773352332,3.95243965,88.119,88.076,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773352828,3.95243965,88.119,88.076,13.92307064]
["bitfinex-derivatives","SOLF0:USTF0",1772773353437,3.95243965,88.119,88.077,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773354139,3.95243965,88.119,88.061,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773354433,6.95188406,88.11,88.061,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773354637,3.95243965,88.108,88.061,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773354835,1.97548245,88.148,88.01,20.451]
["bitfinex-derivatives","SOLF0:USTF0",1772773354836,6.95188406,88.09,88.048,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773355039,3.95243965,88.089,88.048,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773355434,3.95243965,88.089,88.048,13.92707064]
["bitfinex-derivatives","SOLF0:USTF0",1772773355635,3.95243965,88.099,88.049,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773355836,3.95243965,88.089,88.031,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773356833,3.95243965,88.079,88.031,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773358340,2.99944441,88.07,88.031,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773358538,3.95243965,88.077,88.031,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773359136,2.99944441,88.07,88.031,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773359738,3.95243965,88.077,88.031,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773360833,3.95243965,88.073,88.031,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773361039,2.99944441,88.07,88.031,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773365637,3.95243965,88.073,88.032,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773365843,2.99944441,88.07,88.032,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773370044,6.95188406,88.07,88.032,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773370345,3.95243965,88.069,88.032,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773371541,3.95243965,88.079,88.036,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773371741,2.99944441,88.07,88.036,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773372643,3.95243965,88.079,88.036,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773375549,2.99944441,88.07,88.036,3.70607064]
["bitfinex-derivatives","SOLF0:USTF0",1772773377946,3.91509362,88.069,88.027,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773379752,3.91509362,88.069,88.031,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773379951,3.91509362,88.069,88.031,13.86972727]
["bitfinex-derivatives","SOLF0:USTF0",1772773380845,6.76773319,88.08,88.039,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773381049,6.76773319,88.08,87.986,20.456]
["bitfinex-derivatives","SOLF0:USTF0",1772773381050,3.76828878,88.059,88.006,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773382355,3.76828878,88.059,88.014,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772773383049,3.76828878,88.071,88.019,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773383256,2.99944441,88.07,88.019,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773383956,6.76773319,88.07,88.019,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773384156,3.76828878,88.069,88.019,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773384352,3.76828878,88.069,88.026,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773384552,3.76828878,88.069,88.026,13.86972727]
["bitfinex-derivatives","SOLF0:USTF0",1772773384849,3.76828878,88.069,88.027,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773385057,3.76828878,88.069,88.03,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773385664,6.76773319,88.08,88.033,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773385960,3.76828878,88.079,88.033,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773386158,2.99944441,88.07,88.033,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773387151,2.99944441,88.07,88.034,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772773387356,2.99944441,88.07,88.035,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773393264,3.76828878,88.069,88.035,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773395362,9.42590316,88.115,87.986,20.456]
["bitfinex-derivatives","SOLF0:USTF0",1772773395363,2.99944441,88.09,88.038,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773395667,3.76828878,88.089,88.038,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773395868,2.99944441,88.07,88.039,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772773396568,3.76828878,88.079,88.039,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772773397162,3.76828878,88.079,88.04,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773401965,3.76828878,88.079,88.023,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773402172,3.0009095,88.07,88.015,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773402471,3.0009095,88.08,88.021,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773402969,3.76828878,88.069,88.02,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773403270,3.76828878,88.067,88.02,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773403468,3.76828878,88.059,88.02,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773403671,3.76828878,88.059,88.001,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773404073,3.0009095,88.05,88.015,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773404266,3.76828878,88.039,87.985,24.82931303]
["bitfinex-derivatives","SOLF0:USTF0",1772773404466,3.0009095,88.02,87.985,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773404667,3.76828878,88.029,87.985,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773404973,6.76919828,88.02,87.985,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773405176,3.76828878,88.019,87.961,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773405369,3.0009095,88.01,87.961,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773406573,6.76919828,88.01,87.961,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773406976,6.76919828,88.01,87.963,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773408369,6.76919828,88.01,87.965,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772773408571,3.76828878,88.009,87.966,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773408971,3.76828878,88.028,87.971,3.64672727]
["bitfinex-derivatives","SOLF0:USTF0",1772773409870,3.0009095,88.04,87.991,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773410771,3.0009095,88.04,87.995,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773412074,3.0009095,88.04,87.99,3.0009095]
["bitfinex-derivatives","SOLF0:USTF0",1772773412075,3.0009095,88.05,87.999,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773413473,3.0009095,88.05,88.003,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773414477,6.7119723,88.05,88.004,13.93408765]
["bitfinex-derivatives","SOLF0:USTF0",1772773414777,3.7110628,88.049,88.004,13.93408765]
["bitfinex-derivatives","SOLF0:USTF0",1772773414979,3.7110628,88.049,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772773415175,6.7119723,88.04,87.994,13.93508765]
["bitfinex-derivatives","SOLF0:USTF0",1772773415477,6.7119723,88.04,87.994,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773415478,3.7110628,88.039,87.994,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773415678,6.7119723,88.03,87.994,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773419574,3.0009095,88.04,87.994,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773419885,3.7110628,88.043,87.994,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773421483,3.7110628,88.043,88.003,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773421687,3.0009095,88.05,88.003,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773421988,3.0009095,88.04,88.003,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773422480,3.0009095,88.06,88.013,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773424487,10.219,88.059,88.015,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773426391,3.7110628,88.079,88.021,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773426693,3.7110628,88.079,87.968,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1772773426694,3.7110628,88.049,88.008,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773427486,3.7110628,88.064,88.021,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773427687,3.7110628,88.076,88.021,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773427893,3.7110628,88.069,88.021,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773428394,3.7110628,88.069,88.024,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773429382,3.7110628,88.055,88.009,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772773429589,3.7110628,88.055,88.01,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773430091,3.0009095,88.06,88.016,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773430590,6.7119723,88.06,88.02,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772773430791,3.7110628,88.06,88.02,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772773433689,3.7110628,88.06,88.021,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773435092,3.7110628,88.056,88.011,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773436392,3.7110628,88.054,88.011,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773437395,3.7110628,88.052,88.011,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773438189,3.7110628,88.052,88.013,3.70808765]
["bitfinex-derivatives","SOLF0:USTF0",1772773440998,13.97920064,88.063,88.015,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773441698,3.76020064,88.063,88.02,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773442699,3.76020064,88.049,88.011,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773442895,3.76020064,88.061,88.011,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773443096,3.76020064,88.06,88.015,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773443495,3.76020064,88.075,88.031,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773444396,3.76020064,88.075,88.032,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773446400,10.218,88.073,88.032,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773446589,10.218,88.073,87.966,28.20518089]
["bitfinex-derivatives","SOLF0:USTF0",1772773446590,3.0009095,88.06,88.011,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773447197,3.76020064,88.071,88.015,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773447198,3.0009095,88.07,88.015,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773447399,3.76020064,88.069,88.015,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773448490,3.76020064,88.068,88.016,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773449398,3.76020064,88.066,88.016,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773452898,3.76020064,88.066,88.01,3.0009095]
["bitfinex-derivatives","SOLF0:USTF0",1772773452899,3.76020064,88.066,88.022,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773454402,3.76020064,88.066,88.024,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773457407,10.219,88.065,88.024,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773457603,3.76020064,88.064,88.024,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773458803,8.61003527,88.069,88.025,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773459004,3.76020064,88.078,88.031,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773460504,3.76020064,88.076,88.031,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773461403,3.00151727,88.07,88.031,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773463311,3.76020064,88.059,88.017,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773464513,3.76020064,88.059,88.021,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773464708,18.08123,88.083,88.021,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773464709,3.00151727,88.07,88.021,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773465013,3.76020064,88.072,88.021,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773465405,3.76020064,88.072,88.032,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773466411,3.76020064,88.088,88.036,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773466719,3.76020064,88.103,88.051,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773466914,8.6213565,88.102,88.051,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773467116,8.61810335,88.109,88.061,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773467419,3.00151727,88.11,88.061,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773467420,8.61810335,88.108,88.061,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773467617,3.00151727,88.11,88.061,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773467920,8.61810539,88.109,88.061,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773468113,3.76020064,88.117,88.061,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773468417,8.61329129,88.116,88.067,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773468618,8.61329129,88.115,88.067,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773468809,3.76020064,88.117,88.067,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773468810,8.61329129,88.114,88.067,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773469013,3.76020064,88.117,88.067,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773469219,8.61320131,88.116,88.067,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773469617,3.76020064,88.117,88.067,3.9637648]
["bitfinex-derivatives","SOLF0:USTF0",1772773470723,3.76020064,88.117,88.011,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1772773470724,3.63353175,88.129,88.081,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773470915,20.41,88.185,88.07,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773470916,3.63353175,88.119,88.07,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773471420,3.63353175,88.109,88.07,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773472515,3.00151727,88.12,88.071,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773473016,3.63353175,88.119,88.071,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773473412,3.00151727,88.11,88.071,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773473617,3.63353175,88.109,88.071,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773474313,6.63504902,88.12,88.071,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773474819,3.63353175,88.12,88.071,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773475124,3.63353175,88.12,88.073,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773475621,3.63353175,88.12,88.076,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773476324,3.00151727,88.13,88.07,3.00151727]
["bitfinex-derivatives","SOLF0:USTF0",1772773476325,3.00151727,88.13,88.079,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773476623,3.00151727,88.13,88.081,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773477221,10.209,88.148,88.091,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773477619,3.63353175,88.147,88.091,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773478523,3.00151727,88.14,88.092,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773479522,3.00151727,88.15,88.095,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773479815,3.00151727,88.15,88.101,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773480021,10.208,88.158,88.101,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773480022,13.84153175,88.158,88.101,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773480215,3.63353175,88.157,88.101,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773480420,6.63504902,88.15,88.102,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773481118,6.63504902,88.15,88.103,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772773481323,6.63504902,88.15,88.1,3.00151727]
["bitfinex-derivatives","SOLF0:USTF0",1772773481324,6.63504902,88.15,88.104,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773481520,3.63353175,88.15,88.104,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773481721,3.63353175,88.159,88.111,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773482324,3.63353175,88.159,88.112,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773483321,10.208,88.154,88.097,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772773483520,3.00151727,88.14,88.098,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773483717,3.63353175,88.129,88.085,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773483919,3.00151727,88.12,88.073,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773484118,3.63353175,88.129,88.081,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773484621,3.00151727,88.14,88.081,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773484820,3.63353175,88.129,88.081,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773485027,3.63353175,88.129,88.092,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772773485329,10.52367824,88.184,88.08,3.00151727]
["bitfinex-derivatives","SOLF0:USTF0",1772773485330,3.63353175,88.139,88.08,3.00151727]
["bitfinex-derivatives","SOLF0:USTF0",1772773485528,3.63353175,88.129,88.081,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773486523,3.63353175,88.129,88.085,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772773489726,3.63353175,88.129,88.076,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772773489930,3.63353175,88.109,88.067,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773494934,3.63353175,88.109,88.068,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772773497136,10.214,88.107,88.06,3.00151727]
["bitfinex-derivatives","SOLF0:USTF0",1772773497437,3.63353175,88.089,88.051,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773498139,3.63353175,88.089,88.038,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773499442,3.63353175,88.089,88.04,3.98626595]
["bitfinex-derivatives","SOLF0:USTF0",1772773499945,3.70447613,88.087,88.041,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772773500140,3.70447613,88.087,88.041,13.9635037]
["bitfinex-derivatives","SOLF0:USTF0",1772773500345,3.70447613,88.087,88.042,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773500846,3.70447613,88.107,88.051,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773501250,3.70447613,88.107,88.058,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773502644,3.70447613,88.107,88.06,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773503446,3.70447613,88.107,88.062,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773503647,3.70447613,88.107,88.006,20.451]
["bitfinex-derivatives","SOLF0:USTF0",1772773503648,3.00151727,88.08,88.029,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773503851,3.70447613,88.069,88.011,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773504147,3.00151727,88.06,88.011,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773505053,3.00151727,88.05,88.011,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773505750,3.00151727,88.04,87.997,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773505946,3.00151727,88.03,87.951,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773506148,3.00151727,88.03,87.981,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773506344,3.00151727,88.03,87.98,3.00151727]
["bitfinex-derivatives","SOLF0:USTF0",1772773506345,3.00151727,88.03,87.983,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773506553,3.70447613,88.039,87.983,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773507149,3.70447613,88.039,87.994,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773507354,3.00151727,88.05,87.994,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773507556,6.7059934,88.05,87.994,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773507853,3.70447613,88.049,87.994,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773508054,3.00151727,88.04,87.994,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773508449,3.00151727,88.04,87.996,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773509059,3.70447613,88.039,87.995,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772773509655,3.70447613,88.039,87.984,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773509856,3.00151727,88.04,87.984,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773510057,3.00151727,88.05,88.001,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773510262,3.70447613,88.049,88.001,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773511360,10.22,88.058,88.002,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773511560,3.70447613,88.057,88.002,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773512163,3.00151727,88.06,88.011,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773512559,3.70447613,88.069,88.011,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773513454,3.70447613,88.069,88.02,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772773513860,3.70447613,88.069,88.021,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773514056,3.70447613,88.069,88.024,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773514458,3.00151727,88.05,88.001,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773514965,3.70447613,88.059,87.958,20.463]
["bitfinex-derivatives","SOLF0:USTF0",1772773514966,3.70447613,88.059,88.015,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773516271,3.70447613,88.077,88.031,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773518369,3.70447613,88.077,88.032,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773518570,16.9219934,88.09,88.032,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773519068,3.70447613,88.098,88.042,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773519873,3.00151727,88.09,88.042,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773520272,6.7059934,88.09,88.042,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773520573,6.70425219,88.09,88.042,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773521468,3.70447613,88.104,88.05,2.99977606]
["bitfinex-derivatives","SOLF0:USTF0",1772773521670,3.70447613,88.104,88.051,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773522172,3.70447613,88.104,88.063,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773522770,3.70447613,88.102,88.049,13.9635037]
["bitfinex-derivatives","SOLF0:USTF0",1772773522967,3.70447613,88.102,88.006,20.452]
["bitfinex-derivatives","SOLF0:USTF0",1772773522968,3.70447613,88.089,88.037,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773524471,3.70447613,88.089,88.046,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772773524675,3.70447613,88.089,88.037,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773526280,3.70447613,88.079,88.037,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773526474,3.70447613,88.079,88.03,2.99977606]
["bitfinex-derivatives","SOLF0:USTF0",1772773526475,3.70447613,88.079,88.023,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773526775,3.70447613,88.069,88.023,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773528178,3.70447613,88.069,88.026,13.9655037]
["bitfinex-derivatives","SOLF0:USTF0",1772773528372,3.70447613,88.069,88.027,3.7425037]
["bitfinex-derivatives","SOLF0:USTF0",1772773529375,3.70447613,88.069,88.029,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773533073,2.99977606,88.08,88.034,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773533878,6.82252017,88.08,88.034,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773534977,3.82274411,88.079,88.034,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773535180,3.82274411,88.069,88.012,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773535482,3.82274411,88.049,87.991,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773536380,3.82274411,88.049,88.005,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772773538787,3.82274411,88.049,87.997,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773539685,3.82274411,88.049,88.001,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772773540487,3.82274411,88.049,88.01,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773541379,3.82274411,88.049,88.015,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772773542184,2.99977606,88.06,88.016,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773542585,6.82252017,88.06,88.016,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773543088,3.82274411,88.059,88.016,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773544281,3.82274411,88.059,88.018,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773545487,3.82274411,88.059,88.02,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772773545685,2.99977606,88.07,88.021,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773546090,3.82274411,88.069,88.021,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773546883,10.217,88.076,88.023,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773547188,9.45295499,88.101,87.981,21.22361886]
["bitfinex-derivatives","SOLF0:USTF0",1772773547189,6.82252017,88.08,88.031,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773547984,3.82274411,88.079,88.031,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773548389,3.82274411,88.079,88.031,13.98919847]
["bitfinex-derivatives","SOLF0:USTF0",1772773549690,3.82274411,88.106,88.043,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773549891,2.99977606,88.09,88.043,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773550385,3.82274411,88.089,88.043,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773551389,6.82252017,88.12,88.061,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773551590,3.82274411,88.119,88.061,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773551794,3.82274411,88.119,88.06,2.99977606]
["bitfinex-derivatives","SOLF0:USTF0",1772773551795,14.03574411,88.116,88.065,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773551982,2.99977606,88.11,88.065,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773553294,3.82274411,88.106,88.065,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773553790,3.82274411,88.099,88.055,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772773554894,3.82274411,88.096,88.052,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773555689,2.99977606,88.11,88.055,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773555890,2.99977606,88.11,88.061,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773556087,3.82274411,88.109,88.061,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773556993,3.82274411,88.107,88.061,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773557191,2.99977606,88.1,88.061,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773557385,3.82274411,88.107,88.061,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773558397,3.82274411,88.107,88.063,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772773558796,2.99977606,88.1,88.061,3.76619847]
["bitfinex-derivatives","SOLF0:USTF0",1772773562499,14.03674411,88.107,88.063,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773563097,3.82425532,88.106,88.064,14.11823312]
["bitfinex-derivatives","SOLF0:USTF0",1772773565300,3.82425532,88.106,88.065,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773569302,2.99977606,88.11,88.065,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773569303,10.214,88.108,88.065,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773571003,3.82425532,88.099,88.047,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773571201,2.99977606,88.08,88.031,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773571402,3.82425532,88.079,88.031,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773571606,3.82425532,88.079,88.02,2.99977606]
["bitfinex-derivatives","SOLF0:USTF0",1772773571607,10.217,88.078,88.034,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773571808,3.82425532,88.079,88.034,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773572603,3.82425532,88.079,88.037,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773576510,3.82425532,88.079,88.038,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772773577508,2.99977606,88.09,88.046,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772773577714,2.99977606,88.07,88.022,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773578212,3.82425532,88.079,88.022,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773579414,3.82425532,88.079,88.035,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772773581413,3.82425532,88.079,88.034,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773582310,3.82425532,88.069,88.021,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773583014,3.82425532,88.067,88.021,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773583216,3.82425532,88.067,88.023,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773584316,6.8246257,88.08,88.027,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773584517,3.82425532,88.079,88.027,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773584718,3.82425532,88.079,88.029,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773584915,3.82425532,88.076,88.029,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773585110,3.00037038,88.07,88.029,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773585617,3.82425532,88.076,88.029,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773586917,3.82425532,88.073,88.029,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773588413,10.218,88.069,88.029,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773588919,3.82425532,88.073,88.029,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773590412,14.18390729,88.072,88.029,3.89923312]
["bitfinex-derivatives","SOLF0:USTF0",1772773591017,3.00037038,88.08,88.038,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773591215,10.216,88.09,88.041,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773592421,10.216,88.09,88.042,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773593415,10.216,88.09,88.044,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773595719,13.21637038,88.09,88.044,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773598723,3.96590729,88.089,88.04,3.00037038]
["bitfinex-derivatives","SOLF0:USTF0",1772773598923,3.96590729,88.089,88.041,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773599425,3.96590729,88.089,88.053,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772773601527,3.96590729,88.089,88.053,14.15086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773601927,3.96590729,88.104,88.056,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773602228,3.00037038,88.1,88.056,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773602425,3.96590729,88.099,88.056,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773603429,3.96590729,88.099,88.057,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772773605430,10.213,88.114,88.066,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773606529,10.213,88.114,88.068,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773607033,3.96590729,88.099,88.053,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773608437,3.96590729,88.099,88.057,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772773610741,3.00037038,88.11,88.064,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773610943,3.96590729,88.115,88.064,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773611345,3.96590729,88.115,88.07,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773612747,3.00037038,88.11,88.07,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773613143,3.96590729,88.109,88.07,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773613544,10.212,88.119,88.075,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773614645,14.17790729,88.119,88.075,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773615247,3.96590729,88.109,88.075,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773615547,3.96590729,88.109,88.067,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772773616946,3.96590729,88.099,88.059,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772773617340,3.96590729,88.099,88.062,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772773619150,3.96590729,88.087,88.041,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773619451,6.96627767,88.08,88.041,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773619841,3.98416545,88.079,88.041,3.93086962]
["bitfinex-derivatives","SOLF0:USTF0",1772773620352,3.98416545,88.079,88.025,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773620353,3.00037038,88.07,88.026,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773620751,3.00037038,88.07,88.028,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773621150,3.98416545,88.069,88.028,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773621345,3.00037038,88.07,88.028,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773621545,3.00037038,88.08,88.031,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773621749,3.00037038,88.09,88.041,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773622654,10.215,88.097,88.043,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773623349,10.215,88.097,88.047,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772773623655,10.215,88.097,88.048,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773625556,3.98416545,88.079,88.034,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773627451,3.98416545,88.079,88.035,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772773628059,10.217,88.078,88.034,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773628256,3.98416545,88.079,88.034,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773629058,3.98416545,88.079,88.034,14.1413562]
["bitfinex-derivatives","SOLF0:USTF0",1772773629255,3.98416545,88.079,88.034,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773630756,3.98416545,88.079,88.036,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773631960,3.00037038,88.09,88.036,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773632458,3.00037038,88.09,88.04,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773632459,6.98453583,88.09,88.04,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773633258,3.98416545,88.089,88.04,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773635862,3.98416545,88.087,88.04,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773637457,3.98416545,88.087,88.03,3.00037038]
["bitfinex-derivatives","SOLF0:USTF0",1772773637662,6.98453583,88.04,87.981,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773637861,3.98416545,88.029,87.981,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773638056,3.00037038,88.02,87.981,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773639166,3.00037038,88.04,87.982,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773639367,3.00037038,88.03,87.982,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773640171,3.00037038,88.03,87.937,1.97755925]
["bitfinex-derivatives","SOLF0:USTF0",1772773640172,3.00037038,88.03,87.985,14.1473562]
["bitfinex-derivatives","SOLF0:USTF0",1772773640971,3.00037038,88.03,87.987,14.1473562]
["bitfinex-derivatives","SOLF0:USTF0",1772773641872,3.00037038,88.03,87.988,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773642270,3.00037038,88.04,87.992,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773642574,3.00336477,88.04,87.992,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773643364,3.00336477,88.04,87.995,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772773643561,3.00336477,88.04,87.996,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773644965,3.98416545,88.029,87.986,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772773645168,3.98416545,88.029,87.981,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773645169,3.00336477,88.02,87.981,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773645368,3.98416545,88.029,87.985,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773645563,3.00336477,88.04,87.985,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773646071,3.00336477,88.05,88.001,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773647579,3.00336477,88.05,88.005,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773648069,3.00336477,88.06,88.011,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773648376,3.98416545,88.069,88.021,3.9193562]
["bitfinex-derivatives","SOLF0:USTF0",1772773649369,3.98416545,88.069,88.026,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773649567,3.98416545,88.069,88.027,3.90134924]
["bitfinex-derivatives","SOLF0:USTF0",1772773652075,3.00336477,88.08,88.027,3.90134924]
["bitfinex-derivatives","SOLF0:USTF0",1772773652578,3.00336477,88.07,88.027,3.90134924]
["bitfinex-derivatives","SOLF0:USTF0",1772773653577,3.00336477,88.07,88.029,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773657078,6.70042614,88.07,88.029,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773661980,10.219,88.064,88.027,3.90134924]
["bitfinex-derivatives","SOLF0:USTF0",1772773662481,3.69706137,88.059,88.013,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773662782,3.00336477,88.05,88.013,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773664376,13.22436477,88.05,88.013,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773664882,3.69706137,88.039,87.981,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773665072,10.223,88.029,87.983,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773665273,3.69706137,88.019,87.971,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773665482,3.00336477,88.03,87.971,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773665782,3.00336477,88.03,87.97,3.00336477]
["bitfinex-derivatives","SOLF0:USTF0",1772773665783,3.69706137,88.032,87.982,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773666481,3.69706137,88.032,87.984,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773667371,3.69706137,88.032,87.98,3.00336477]
["bitfinex-derivatives","SOLF0:USTF0",1772773667372,3.69706137,88.032,87.986,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773668083,3.69706137,88.029,87.986,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773670182,10.223,88.028,87.986,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773670486,3.00336477,88.03,87.986,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773671590,3.00336477,88.03,87.989,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773671889,3.69706137,88.019,87.971,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773673387,3.69706137,88.019,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772773676886,3.69706137,88.019,87.973,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773677984,13.92106137,88.019,87.973,3.78797564]
["bitfinex-derivatives","SOLF0:USTF0",1772773678388,13.92106137,88.019,87.972,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772773678389,3.00336477,87.99,87.937,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772773678687,3.00336477,87.98,87.873,159.311]
["bitfinex-derivatives","SOLF0:USTF0",1772773678886,3.00336477,87.97,87.92,3.00336477]
["bitfinex-derivatives","SOLF0:USTF0",1772773679191,3.00336477,87.97,87.918,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772773679192,3.69706137,87.969,87.918,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772773679388,3.00336477,87.95,87.897,1.97858804]
["bitfinex-derivatives","SOLF0:USTF0",1772773679588,3.00336477,87.95,87.89,3.00336477]
["bitfinex-derivatives","SOLF0:USTF0",1772773680492,3.00336477,87.95,87.891,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773680791,3.00336477,87.95,87.907,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773681291,3.69706137,87.956,87.907,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773681493,3.00336477,87.95,87.907,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773681690,3.86684556,87.949,87.907,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773681891,3.00336477,87.94,87.881,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773682088,3.00336477,87.95,87.903,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773682389,3.00336477,87.96,87.903,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773682591,3.00336477,87.97,87.922,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773682992,3.86684556,87.978,87.931,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773683293,3.00336477,87.99,87.937,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773683489,3.00336477,87.98,87.937,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773684389,3.00336477,87.98,87.939,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772773684594,3.00336477,87.98,87.94,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773686194,3.86684556,87.989,87.94,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773687094,3.86684556,87.979,87.927,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773687390,3.00336477,87.96,87.919,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772773687584,3.00336477,87.95,87.913,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773687895,3.86684556,87.973,87.921,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773688194,3.00336477,87.97,87.921,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773689100,3.86684556,87.973,87.921,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773690398,3.86684556,87.973,87.923,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773690993,3.86684556,87.973,87.924,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772773691196,3.86684556,87.973,87.93,3.00336477]
["bitfinex-derivatives","SOLF0:USTF0",1772773692100,3.86684556,87.973,87.928,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772773692294,3.86684556,87.973,87.925,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773692492,3.86684556,87.973,87.93,3.00336477]
["bitfinex-derivatives","SOLF0:USTF0",1772773692696,3.86684556,87.973,87.934,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772773695906,3.86684556,87.973,87.93,3.00336477]
["bitfinex-derivatives","SOLF0:USTF0",1772773696906,3.86684556,87.973,87.922,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772773697607,3.86684556,87.97,87.92,6.78515056]
["bitfinex-derivatives","SOLF0:USTF0",1772773697801,3.86684556,87.97,87.921,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773698208,3.86684556,87.97,87.931,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773698407,20.448,88.02,87.879,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1772773698408,3.86684556,87.983,87.941,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773700407,3.00336477,87.99,87.934,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772773700408,3.86684556,87.981,87.934,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772773700711,3.86684556,87.981,87.928,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773701006,3.86684556,87.978,87.931,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773702211,3.86684556,87.978,87.94,3.00336477]
["bitfinex-derivatives","SOLF0:USTF0",1772773702607,3.00686892,87.99,87.941,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773702808,3.86684556,87.989,87.941,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773703407,3.86684556,87.989,87.942,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772773704512,3.86684556,87.989,87.941,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773704913,3.86684556,87.986,87.934,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772773705311,3.86684556,87.999,87.946,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773705512,3.86684556,87.996,87.946,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773706013,3.86684556,87.996,87.901,20.476]
["bitfinex-derivatives","SOLF0:USTF0",1772773706014,3.86684556,87.989,87.933,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773706512,3.86684556,87.985,87.933,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773707013,3.86684556,87.979,87.933,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773708405,3.86684556,87.976,87.934,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772773708610,3.86684556,87.976,87.933,3.78178579]
["bitfinex-derivatives","SOLF0:USTF0",1772773710615,10.228,87.985,87.935,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773710910,10.228,87.985,87.941,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773711112,3.78912477,87.99,87.941,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773711615,3.78912477,87.99,87.944,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773711811,3.78912477,88.009,87.951,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773712512,3.78912477,87.999,87.951,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773713412,10.227,87.993,87.951,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773714513,3.78912477,87.999,87.951,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773716918,3.78912477,87.997,87.951,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773717718,3.78912477,87.995,87.95,3.00686892]
["bitfinex-derivatives","SOLF0:USTF0",1772773717918,3.78912477,87.979,87.932,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772773720121,3.78912477,87.979,87.938,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772773721022,3.00686892,87.99,87.941,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773722021,10.228,87.988,87.945,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773722216,14.01712477,87.988,87.945,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773723012,3.78912477,87.969,87.911,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773723522,10.23,87.966,87.913,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772773723823,3.78912477,87.969,87.914,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773724714,3.78912477,87.959,87.914,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773724917,3.78912477,87.949,87.901,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773725622,3.78912477,87.939,87.901,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773726418,3.00686892,87.95,87.901,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773727312,3.00686892,87.95,87.902,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773727518,3.78912477,87.952,87.902,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773728223,3.78912477,87.952,87.905,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773728519,3.78912477,87.952,87.857,1.97929138]
["bitfinex-derivatives","SOLF0:USTF0",1772773728520,3.00686892,87.97,87.911,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773728719,3.00686892,87.97,87.921,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773729424,3.78912477,87.969,87.921,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773731427,3.78912477,87.959,87.914,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772773731923,3.78912477,87.959,87.915,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773733921,3.78912477,87.959,87.9,3.00686892]
["bitfinex-derivatives","SOLF0:USTF0",1772773734124,3.78912477,87.929,87.882,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773735124,3.00686892,87.92,87.882,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773737118,3.00686892,87.92,87.882,14.23728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773737418,3.78912477,87.929,87.882,14.23728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773737622,3.78912477,87.929,87.883,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773738826,10.235,87.928,87.883,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773739718,3.78912477,87.927,87.883,3.99728461]
["bitfinex-derivatives","SOLF0:USTF0",1772773740426,3.67435571,87.949,87.891,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773740617,3.00686892,87.94,87.891,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773740821,3.67435571,87.929,87.877,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773742029,3.67435571,87.926,87.878,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772773744026,3.67435571,87.926,87.881,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773744231,3.67435571,87.926,87.87,3.00686892]
["bitfinex-derivatives","SOLF0:USTF0",1772773744232,3.00686892,87.94,87.891,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773744425,3.67435571,87.943,87.891,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773744731,3.67435571,87.943,87.894,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773745030,3.67435571,87.943,87.847,1.97962353]
["bitfinex-derivatives","SOLF0:USTF0",1772773745031,3.67435571,87.957,87.901,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773745531,3.00686892,87.94,87.901,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773746632,3.67435571,87.948,87.901,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773747531,3.00686892,87.94,87.901,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773748730,3.67435571,87.939,87.888,14.1394572]
["bitfinex-derivatives","SOLF0:USTF0",1772773749722,13.90735571,87.939,87.894,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772773749930,3.67435571,87.939,87.895,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773751534,10.232,87.948,87.895,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773752233,10.232,87.948,87.898,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773752424,10.232,87.948,87.901,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773753729,3.67435571,87.952,87.903,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773755529,3.67435571,87.952,87.912,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772773755730,3.67435571,87.965,87.913,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773756428,3.67435571,87.965,87.921,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773758024,3.67435571,87.965,87.922,14.1354572]
["bitfinex-derivatives","SOLF0:USTF0",1772773758228,3.67435571,87.965,87.922,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773758828,10.231,87.962,87.922,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773759735,3.67435571,87.965,87.922,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773760240,3.67435571,87.966,87.924,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773760536,6.68122463,87.96,87.911,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773760733,3.67435571,87.959,87.911,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773761531,3.67435571,87.982,87.931,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773761732,3.67435571,87.989,87.931,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773763533,3.67435571,87.988,87.936,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773764235,3.67435571,87.985,87.936,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773764435,3.00715908,87.98,87.936,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773764934,3.67435571,87.985,87.936,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773765434,3.67435571,87.985,87.939,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773765830,10.227,87.997,87.941,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773766134,13.90135571,87.997,87.943,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773766336,3.67435571,87.997,87.951,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773767134,3.67435571,87.997,87.89,20.479]
["bitfinex-derivatives","SOLF0:USTF0",1772773767135,3.67435571,88.011,87.961,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773768641,3.67435571,88.011,87.962,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773769735,3.87741724,88.008,87.962,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773771341,10.225,88.007,87.962,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773771841,13.98703418,88.007,87.962,3.9004572]
["bitfinex-derivatives","SOLF0:USTF0",1772773773145,3.76203418,87.979,87.926,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773773341,3.76203418,87.979,87.93,3.00715908]
["bitfinex-derivatives","SOLF0:USTF0",1772773773639,3.76203418,87.979,87.931,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773773843,3.76203418,87.979,87.935,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773775941,3.76203418,87.979,87.925,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772773776146,3.76203418,87.969,87.923,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773776445,3.76203418,87.969,87.924,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773777240,3.00715908,87.98,87.926,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773777448,3.76203418,87.984,87.931,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773778446,3.76203418,87.984,87.937,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773779343,3.00715908,87.99,87.937,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773779344,3.76203418,87.982,87.937,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773779545,159.002,88.045,87.925,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772773779546,3.76203418,87.979,87.926,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773780448,3.00715908,87.98,87.926,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773780449,3.76203418,87.977,87.926,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773781343,3.00715908,87.98,87.928,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773781547,3.76203418,87.997,87.951,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773783951,3.76203418,88.011,87.961,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773784148,10.224,88.017,87.971,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773784453,3.76203418,88.025,87.971,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773785454,3.76203418,88.025,87.972,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773787350,13.98603418,88.023,87.972,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773788059,10.224,88.02,87.972,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773790857,13.98603418,88.02,87.972,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773791460,3.76203418,88.034,87.99,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773791760,3.76203418,88.034,87.991,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773793157,13.98403418,88.034,87.991,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773794063,3.76203418,88.029,87.99,3.00715908]
["bitfinex-derivatives","SOLF0:USTF0",1772773794262,3.76203418,88.029,87.979,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772773794263,3.76203418,88.029,87.981,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773795260,3.76203418,88.023,87.981,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773796364,3.76203418,88.039,87.983,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773796664,3.76203418,88.039,87.991,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773797061,3.76203418,88.019,87.961,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773797261,3.76203418,88.019,87.907,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1772773797262,3.76203418,88.019,87.971,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773797761,3.76203418,88.019,87.98,3.00715908]
["bitfinex-derivatives","SOLF0:USTF0",1772773798162,3.76203418,88.019,87.971,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773798364,3.76203418,88.019,87.972,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772773798560,3.76203418,88.019,87.973,3.61802557]
["bitfinex-derivatives","SOLF0:USTF0",1772773804768,3.76203418,88.019,87.97,3.00715908]
["bitfinex-derivatives","SOLF0:USTF0",1772773804769,3.76203418,88.019,87.975,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773805166,3.7815341,88.032,87.981,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773805365,10.222,88.04,87.991,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773805565,3.7815341,88.039,87.991,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773808668,3.7815341,88.039,87.993,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773810469,3.7815341,88.039,87.995,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773811369,3.7815341,88.039,87.998,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772773811569,3.7815341,88.039,87.998,13.92150956]
["bitfinex-derivatives","SOLF0:USTF0",1772773814470,3.7815341,88.039,88.001,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772773815976,3.7815341,88.039,88.001,13.92150956]
["bitfinex-derivatives","SOLF0:USTF0",1772773821278,3.7815341,88.039,88.001,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773822677,3.00715908,88.07,88.011,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773822978,3.7815341,88.076,88.021,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773823671,3.7815341,88.069,88.011,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773823979,3.00715908,88.06,88.011,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773824677,3.00162656,88.06,88.011,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773825375,3.00162656,88.06,88.013,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773826476,3.00162656,88.06,88.016,13.91950956]
["bitfinex-derivatives","SOLF0:USTF0",1772773826677,3.00162656,88.06,88.017,3.69550956]
["bitfinex-derivatives","SOLF0:USTF0",1772773826878,3.00162656,88.06,88.026,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773827073,3.7815341,88.069,88.026,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773828773,3.7815341,88.069,88.03,3.00162656]
["bitfinex-derivatives","SOLF0:USTF0",1772773829170,3.7815341,88.069,88.026,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773830578,3.99582832,88.049,87.996,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773831379,3.99582832,88.049,88.0,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772773832481,3.99582832,88.049,88.008,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772773834387,3.99582832,88.049,88.008,14.20557787]
["bitfinex-derivatives","SOLF0:USTF0",1772773839587,3.99582832,88.049,88.012,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773839787,3.99582832,88.069,88.012,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773841389,3.99582832,88.069,88.022,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773842789,3.99582832,88.069,88.024,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772773843584,3.00162656,88.08,88.027,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773843892,3.99582832,88.079,88.027,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773844088,3.00162656,88.09,88.034,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773844287,3.99582832,88.092,88.034,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773844885,3.00162656,88.09,88.042,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773845395,3.99582832,88.079,88.032,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773846596,3.99582832,88.069,88.011,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773847894,3.99582832,88.069,88.013,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773848594,3.99582832,88.069,88.021,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773851994,3.99582832,88.069,88.024,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773852496,3.99582832,88.068,88.024,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773853193,3.99582832,88.065,88.024,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773853789,3.99582832,88.065,88.009,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773853992,3.99582832,88.049,87.997,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773854196,3.99582832,88.039,87.997,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773854390,3.99582832,88.019,87.961,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773854588,158.927,88.087,87.961,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773854589,6.99745488,88.01,87.961,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773854789,3.99582832,88.01,87.967,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772773855099,3.99582832,88.01,87.968,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773855895,3.99582832,88.01,87.969,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773856200,6.99745488,88.01,87.969,3.98057787]
["bitfinex-derivatives","SOLF0:USTF0",1772773860303,3.67317795,88.009,87.956,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773861606,3.00162656,88.01,87.931,181.68]
["bitfinex-derivatives","SOLF0:USTF0",1772773861607,3.67317795,88.019,87.961,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773862508,3.67317795,88.019,87.969,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773863308,3.67317795,88.019,87.971,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773864604,3.00162656,88.01,87.971,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773864909,3.67317795,88.009,87.971,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773866009,3.67317795,87.989,87.941,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773866303,3.00162656,87.96,87.921,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773866507,159.013,88.039,87.91,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772773866508,3.00162656,87.95,87.91,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772773867102,3.67317795,87.949,87.901,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773867410,3.00162656,87.94,87.901,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773868611,3.67317795,87.939,87.898,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772773868807,3.67317795,87.959,87.904,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773869009,3.67317795,87.969,87.911,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773869310,3.00162656,87.96,87.911,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773869506,3.67317795,87.969,87.915,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773869817,3.00162656,87.96,87.915,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773870503,3.00162656,87.97,87.928,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773870904,3.67317795,87.959,87.9,3.00162656]
["bitfinex-derivatives","SOLF0:USTF0",1772773871110,3.67317795,87.959,87.901,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773871306,3.67317795,87.959,87.911,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773871810,3.67317795,87.959,87.915,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772773872307,3.67317795,87.959,87.911,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773873011,3.67317795,87.959,87.911,14.23904069]
["bitfinex-derivatives","SOLF0:USTF0",1772773873313,3.67317795,87.959,87.911,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773876314,3.67317795,87.959,87.91,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772773878414,3.67317795,87.959,87.901,14.24004069]
["bitfinex-derivatives","SOLF0:USTF0",1772773878715,3.67317795,87.959,87.902,4.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1772773878909,3.67317795,87.959,87.912,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772773879213,3.67317795,87.959,87.912,14.23804069]
["bitfinex-derivatives","SOLF0:USTF0",1772773885919,3.67317795,87.959,87.92,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772773886925,3.67317795,87.959,87.91,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772773887815,3.67317795,87.959,87.917,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772773889819,3.67317795,87.959,87.908,3.73937119]
["bitfinex-derivatives","SOLF0:USTF0",1772773891421,3.78846309,87.958,87.908,3.73937119]
["bitfinex-derivatives","SOLF0:USTF0",1772773891824,3.78846309,87.949,87.895,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773893222,3.78846309,87.939,87.895,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773897430,3.78846309,87.939,87.898,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773898240,3.00882376,87.95,87.902,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773899134,6.79728685,87.95,87.902,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773899632,6.79728685,87.95,87.906,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773899835,3.78846309,87.949,87.906,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773900632,3.78846309,87.961,87.908,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773900842,3.78846309,87.959,87.911,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773902642,3.78846309,87.959,87.912,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773903842,3.78846309,87.971,87.922,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773904337,3.00882376,87.97,87.922,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773904642,3.78846309,87.959,87.911,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773906342,3.78846309,87.949,87.911,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773908544,3.78846309,87.949,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772773908742,3.78846309,87.949,87.899,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773909446,3.78846309,87.939,87.886,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773910045,3.78846309,87.939,87.89,6.78487031]
["bitfinex-derivatives","SOLF0:USTF0",1772773910446,3.78846309,87.937,87.89,6.78487031]
["bitfinex-derivatives","SOLF0:USTF0",1772773910746,3.78846309,87.937,87.88,6.78487031]
["bitfinex-derivatives","SOLF0:USTF0",1772773910942,3.78846309,87.937,87.881,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773911249,3.78846309,87.929,87.881,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773911442,10.43873318,87.962,87.891,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773911443,3.78846309,87.949,87.891,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773911644,12.35061813,87.948,87.901,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773911849,8.56215504,87.947,87.901,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773912043,3.78846309,87.948,87.901,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773912251,3.78846309,87.948,87.877,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773912544,19.76067779,87.975,87.842,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1772773912545,3.78846309,87.939,87.881,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773913849,3.78846309,87.939,87.883,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773914252,3.78846309,87.939,87.89,3.00882376]
["bitfinex-derivatives","SOLF0:USTF0",1772773914451,3.78846309,87.939,87.886,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773915341,3.78846309,87.95,87.901,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773916452,3.78846309,87.95,87.904,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773918042,3.78846309,87.939,87.888,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773918248,3.78846309,87.929,87.888,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773918453,3.78846309,87.919,87.874,3.77604655]
["bitfinex-derivatives","SOLF0:USTF0",1772773920655,3.78846309,87.919,87.827,1.97998396]
["bitfinex-derivatives","SOLF0:USTF0",1772773920656,3.72924101,87.879,87.839,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773921548,3.72924101,87.879,87.8,181.72]
["bitfinex-derivatives","SOLF0:USTF0",1772773921549,3.00882376,87.87,87.823,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773921748,6.73806477,87.87,87.823,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773922056,3.72924101,87.869,87.823,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773922945,6.73806477,87.86,87.811,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773923146,3.72924101,87.859,87.811,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773923345,3.72924101,87.859,87.8,3.00882376]
["bitfinex-derivatives","SOLF0:USTF0",1772773923346,3.72924101,87.849,87.796,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773923551,3.00882376,87.84,87.796,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773923757,3.00882376,87.86,87.811,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773924457,3.00882376,87.85,87.795,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773925250,3.00882376,87.86,87.811,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773925552,3.72924101,87.872,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773927757,3.00882376,87.87,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773928750,6.73806477,87.87,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773928954,3.72924101,87.869,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773929860,3.00882376,87.86,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773930160,3.72924101,87.859,87.808,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773930354,3.00882376,87.85,87.808,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773930554,3.72924101,87.865,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773931959,3.72924101,87.865,87.823,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773932160,3.72924101,87.878,87.823,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773933258,3.72924101,87.869,87.812,14.08907701]
["bitfinex-derivatives","SOLF0:USTF0",1772773933558,3.72924101,87.849,87.798,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773933758,3.72924101,87.849,87.8,3.00882376]
["bitfinex-derivatives","SOLF0:USTF0",1772773934061,3.72924101,87.849,87.802,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773934563,3.00882376,87.87,87.811,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773934862,3.00882376,87.87,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773935563,3.72924101,87.876,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773936361,3.72924101,87.876,87.824,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773937157,3.00882376,87.86,87.812,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773937358,159.205,87.933,87.812,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773937359,3.72924101,87.859,87.812,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773937662,17.66268286,87.92,87.767,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1772773937663,3.00882376,87.87,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773938157,10.242,87.867,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773938856,13.97124101,87.867,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773939458,3.72924101,87.859,87.803,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773939663,3.00882376,87.85,87.803,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773940252,3.00882376,87.85,87.809,14.08907701]
["bitfinex-derivatives","SOLF0:USTF0",1772773940556,3.72924101,87.859,87.81,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773940754,3.00882376,87.87,87.811,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773941164,13.24982376,87.87,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772773941362,13.24982376,87.87,87.81,3.00882376]
["bitfinex-derivatives","SOLF0:USTF0",1772773941363,3.72924101,87.869,87.819,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773942063,3.72924101,87.866,87.82,3.00882376]
["bitfinex-derivatives","SOLF0:USTF0",1772773942363,3.72924101,87.866,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773946460,3.00882376,87.87,87.825,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773946461,3.01493326,87.87,87.825,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773946662,13.96924101,87.879,87.825,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773946965,3.72924101,87.878,87.825,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773947164,3.72924101,87.869,87.817,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772773947464,3.72924101,87.869,87.818,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773947658,3.72924101,87.869,87.821,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773948364,3.72924101,87.869,87.821,14.08807701]
["bitfinex-derivatives","SOLF0:USTF0",1772773948665,3.72924101,87.869,87.822,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773948865,3.72924101,87.869,87.811,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773949066,3.01493326,87.88,87.826,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773949266,3.01493326,87.88,87.831,3.84107701]
["bitfinex-derivatives","SOLF0:USTF0",1772773949461,10.239,87.887,87.84,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773949667,10.239,87.887,87.841,3.64957373]
["bitfinex-derivatives","SOLF0:USTF0",1772773950365,3.88600421,87.892,87.841,3.64957373]
["bitfinex-derivatives","SOLF0:USTF0",1772773951462,3.88600421,87.892,87.843,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773951763,10.239,87.889,87.843,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773953167,10.24,87.883,87.843,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773953768,3.79480249,87.873,87.83,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773954173,3.79480249,87.873,87.831,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773955173,10.241,87.874,87.831,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773955469,6.80973575,87.88,87.831,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773955774,3.79480249,87.879,87.831,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773956467,14.03580249,87.877,87.831,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773957271,3.79480249,87.877,87.832,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773957866,3.79480249,87.869,87.819,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773958272,3.79480249,87.869,87.821,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773959474,3.79480249,87.869,87.823,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773960477,3.79480249,87.869,87.83,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773962067,8.50827597,87.91,87.861,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773962267,3.79480249,87.949,87.9,6.78326149]
["bitfinex-derivatives","SOLF0:USTF0",1772773962570,8.52713324,87.973,87.91,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773962770,3.79480249,87.959,87.911,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773962971,3.79480249,87.959,87.9,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773963678,3.79480249,87.959,87.91,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773963878,3.79480249,87.959,87.92,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773964580,3.79480249,87.977,87.931,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773965682,3.79480249,87.969,87.91,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773967377,3.79480249,87.968,87.91,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773967582,3.79480249,87.968,87.826,28.18720364]
["bitfinex-derivatives","SOLF0:USTF0",1772773967583,3.79480249,87.959,87.9,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773968686,3.79480249,87.959,87.91,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773969186,3.79480249,87.959,87.911,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773969686,3.79480249,87.959,87.9,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773971491,3.79480249,87.956,87.9,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773972488,9.23762467,88.007,87.896,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773972489,3.79480249,87.949,87.896,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773972894,3.79480249,87.949,87.9,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773973690,3.79480249,87.964,87.911,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773974695,3.79480249,87.959,87.911,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773974891,3.79480249,87.947,87.91,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773975095,3.79480249,87.947,87.9,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773975696,3.79480249,87.947,87.896,14.00632823]
["bitfinex-derivatives","SOLF0:USTF0",1772773976294,3.79480249,87.944,87.896,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773976894,3.79480249,87.939,87.89,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773977595,3.79480249,87.939,87.882,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773978498,3.79480249,87.936,87.882,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773981401,3.73792166,87.932,87.882,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773982403,10.235,87.928,87.882,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773983403,13.97292166,87.928,87.882,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773983602,3.73792166,87.927,87.882,3.76832823]
["bitfinex-derivatives","SOLF0:USTF0",1772773983800,3.01493326,87.93,87.881,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773984005,3.01493326,87.93,87.88,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773984006,3.73792166,87.939,87.89,6.65887925]
["bitfinex-derivatives","SOLF0:USTF0",1772773984205,3.73792166,87.939,87.891,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773985406,3.73792166,87.939,87.893,13.88294599]
["bitfinex-derivatives","SOLF0:USTF0",1772773985604,3.73792166,87.939,87.894,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773986906,3.73792166,87.939,87.896,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773987906,3.73792166,87.939,87.882,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773989504,3.73792166,87.937,87.883,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773989905,3.73792166,87.929,87.883,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773990509,3.73792166,87.929,87.87,6.65887925]
["bitfinex-derivatives","SOLF0:USTF0",1772773990708,3.73792166,87.918,87.86,6.65887925]
["bitfinex-derivatives","SOLF0:USTF0",1772773990905,9.25660617,87.976,87.86,6.65887925]
["bitfinex-derivatives","SOLF0:USTF0",1772773990906,3.73792166,87.909,87.861,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773991714,3.01493326,87.92,87.871,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773992011,3.73792166,87.925,87.871,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773993210,3.73792166,87.925,87.875,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773993410,3.73792166,87.925,87.87,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773993411,6.75285492,87.94,87.881,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773994115,6.75285492,87.94,87.9,13.88194599]
["bitfinex-derivatives","SOLF0:USTF0",1772773995405,3.73792166,87.94,87.901,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773998012,10.232,87.947,87.904,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773998716,3.73792166,87.954,87.907,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773999016,3.73792166,87.954,87.91,3.01493326]
["bitfinex-derivatives","SOLF0:USTF0",1772773999215,3.73792166,87.954,87.911,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772773999813,3.73792166,87.952,87.9,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774000011,3.73792166,87.952,87.901,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774001618,10.233,87.944,87.901,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774001813,3.01493326,87.96,87.904,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774003116,6.75285492,87.96,87.904,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774003313,3.73792166,87.96,87.904,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774003516,10.232,87.955,87.908,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774004107,525.89687082,88.09,87.857,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1772774004108,3.01493326,87.98,87.921,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774004418,3.73792166,87.969,87.921,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774005418,13.96792166,87.968,87.921,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774005718,3.73792166,87.967,87.921,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774005921,3.73792166,87.957,87.905,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774006811,3.73792166,87.957,87.9,3.00885524]
["bitfinex-derivatives","SOLF0:USTF0",1772774006812,3.73792166,87.957,87.907,3.64394599]
["bitfinex-derivatives","SOLF0:USTF0",1772774007015,3.73792166,87.957,87.91,3.00885524]
["bitfinex-derivatives","SOLF0:USTF0",1772774007216,3.73792166,87.957,87.91,6.65280123]
["bitfinex-derivatives","SOLF0:USTF0",1772774010719,3.73792166,87.957,87.911,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774011924,3.85766442,87.955,87.911,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774012223,3.85766442,87.955,87.901,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774012423,3.85766442,87.939,87.901,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774019623,3.85766442,87.939,87.891,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774022421,14.02684984,87.988,87.89,3.00885524]
["bitfinex-derivatives","SOLF0:USTF0",1772774022422,3.85766442,87.937,87.89,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774023532,3.85766442,87.949,87.901,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774024534,3.85766442,87.949,87.901,13.95018566]
["bitfinex-derivatives","SOLF0:USTF0",1772774026633,3.85766442,87.949,87.89,3.00885524]
["bitfinex-derivatives","SOLF0:USTF0",1772774026634,3.85766442,87.949,87.905,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772774028233,3.85766442,87.949,87.911,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774028941,3.85766442,87.949,87.912,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772774029635,3.85766442,87.949,87.911,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774030038,3.85766442,87.947,87.897,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774031037,3.85766442,87.931,87.897,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774031239,3.85766442,87.929,87.881,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774031941,10.235,87.927,87.881,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774032544,3.85766442,87.929,87.891,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774033137,3.85766442,87.925,87.877,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774033735,3.00885524,87.91,87.861,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774033940,3.85766442,87.909,87.861,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774037141,3.85766442,87.909,87.863,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774042945,3.99894229,87.919,87.863,3.71218566]
["bitfinex-derivatives","SOLF0:USTF0",1772774043546,10.234,87.931,87.881,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774043842,3.99894229,87.933,87.881,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774044244,3.99894229,87.919,87.87,3.00885524]
["bitfinex-derivatives","SOLF0:USTF0",1772774044548,3.99894229,87.919,87.868,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774045048,3.99894229,87.919,87.871,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774046947,3.99894229,87.918,87.871,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774048450,3.99894229,87.916,87.871,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774049351,10.43873318,87.955,87.86,3.00885524]
["bitfinex-derivatives","SOLF0:USTF0",1772774049352,3.99894229,87.909,87.861,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774049747,3.00885524,87.94,87.891,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774049952,3.99894229,87.929,87.891,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774050148,3.99894229,87.939,87.891,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774051448,3.00885524,87.93,87.891,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774051652,3.99894229,87.929,87.891,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774053256,3.99894229,87.929,87.887,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774055559,3.99894229,87.929,87.888,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772774056054,3.99894229,87.945,87.901,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774056259,3.99894229,87.958,87.901,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774056452,3.99894229,87.958,87.911,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774057463,3.99894229,87.958,87.914,13.84320064]
["bitfinex-derivatives","SOLF0:USTF0",1772774057662,3.99894229,87.949,87.901,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774059163,3.99894229,87.965,87.921,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774060664,10.229,87.975,87.921,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774060962,3.99894229,87.979,87.922,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772774061262,3.99894229,87.979,87.923,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774061961,3.99894229,87.979,87.895,21.23160486]
["bitfinex-derivatives","SOLF0:USTF0",1772774061962,3.99894229,87.979,87.931,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774062861,3.00885524,87.99,87.931,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774063059,3.00885524,87.99,87.941,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774063456,3.99894229,87.992,87.941,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774064161,3.99894229,87.992,87.94,3.00885524]
["bitfinex-derivatives","SOLF0:USTF0",1772774064162,3.99894229,87.992,87.942,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774065461,3.99894229,87.992,87.944,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774066356,3.99894229,87.992,87.945,13.84020064]
["bitfinex-derivatives","SOLF0:USTF0",1772774067062,3.00885524,88.0,87.949,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774067462,3.99894229,87.999,87.949,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774067767,3.99894229,87.999,87.956,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772774068164,3.99894229,87.999,87.94,3.00885524]
["bitfinex-derivatives","SOLF0:USTF0",1772774068356,3.99894229,87.989,87.932,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774069359,3.99894229,87.989,87.934,3.60720064]
["bitfinex-derivatives","SOLF0:USTF0",1772774070467,3.99894229,87.989,87.937,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774070762,3.99894229,87.989,87.94,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774070962,3.99894229,87.989,87.941,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774071167,3.99894229,87.989,87.942,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774071966,3.73354211,87.986,87.942,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774073469,10.228,87.984,87.942,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774074468,3.73354211,87.986,87.942,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774076065,3.73354211,87.986,87.93,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774076066,3.00687456,88.01,87.961,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774076371,3.73354211,88.017,87.961,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774076869,3.73354211,88.017,87.972,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774077976,3.73354211,88.017,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772774078274,3.73354211,88.017,87.972,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774078574,3.73354211,88.017,87.973,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774080471,3.73354211,88.017,87.976,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774081673,3.73354211,88.017,87.97,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774081674,3.73354211,88.017,87.979,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774082483,6.74041667,88.03,87.982,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774083180,3.73354211,88.03,87.987,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774085278,3.73354211,88.029,87.974,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774085583,3.73354211,88.019,87.974,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774086985,3.73354211,88.017,87.974,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774091389,3.73354211,88.017,87.928,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1772774091390,3.73354211,88.033,87.98,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774091691,3.73354211,88.033,87.991,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774092491,3.73354211,88.033,87.993,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774093188,3.00687456,88.03,87.993,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774093590,6.74041667,88.03,87.993,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774093895,3.73354211,88.029,87.993,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774094994,3.00687456,88.04,87.993,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774095195,3.73354211,88.043,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772774095395,3.73354211,88.043,88.004,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774096398,3.73354211,88.043,88.006,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772774096595,3.73354211,88.043,88.004,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774097788,3.00687456,88.04,88.004,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774097990,3.73354211,88.039,87.992,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774098586,3.73354211,88.039,87.995,3.92046739]
["bitfinex-derivatives","SOLF0:USTF0",1772774100788,6.62514925,88.06,88.011,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774101398,3.61827469,88.059,88.012,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774101598,3.61827469,88.059,88.01,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774101599,3.00687456,88.04,87.999,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774101788,3.61827469,88.029,87.974,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774101995,3.00687456,88.02,87.974,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774102192,3.61827469,88.029,87.974,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774102898,3.61827469,88.058,88.011,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774104201,6.62514925,88.07,88.021,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774105102,6.62514925,88.07,87.97,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1772774105103,3.61827469,88.083,88.041,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774105302,3.61827469,88.099,88.05,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774105496,3.61827469,88.099,88.051,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774106598,3.61827469,88.113,88.061,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774107198,3.61827469,88.113,88.071,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774107697,3.61827469,88.142,88.091,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774107894,3.61827469,88.142,88.1,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774108094,3.00687456,88.15,88.101,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774108303,3.61827469,88.156,88.101,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774108499,3.61827469,88.149,88.101,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774110098,3.61827469,88.164,88.111,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774110301,158.669,88.23,88.052,158.988]
["bitfinex-derivatives","SOLF0:USTF0",1772774110302,3.61827469,88.179,88.121,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774110504,3.61827469,88.179,88.13,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774111105,3.61827469,88.179,88.121,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774111308,3.61827469,88.179,88.12,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774111309,3.61827469,88.179,88.131,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774112403,3.00687456,88.19,88.14,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774112602,6.62514925,88.19,88.14,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774112799,3.61827469,88.207,88.152,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774112999,9.34321204,88.254,88.106,158.89]
["bitfinex-derivatives","SOLF0:USTF0",1772774113000,3.61827469,88.211,88.161,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774113201,3.61827469,88.211,88.17,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774113401,3.61827469,88.225,88.171,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774113605,3.61827469,88.225,88.18,6.70041048]
["bitfinex-derivatives","SOLF0:USTF0",1772774114207,3.61827469,88.225,88.181,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774115100,3.61827469,88.225,88.167,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774115307,3.61827469,88.199,88.151,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774115703,6.62514925,88.21,88.16,3.00687456]
["bitfinex-derivatives","SOLF0:USTF0",1772774116512,3.61827469,88.21,88.153,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774116711,3.61827469,88.21,88.13,7.47933151]
["bitfinex-derivatives","SOLF0:USTF0",1772774116712,3.61827469,88.21,88.139,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774116912,3.61827469,88.209,88.139,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774117713,3.61827469,88.207,88.139,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774118111,3.61827469,88.207,88.11,7.47933151]
["bitfinex-derivatives","SOLF0:USTF0",1772774118112,3.61827469,88.207,88.151,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774118313,3.61827469,88.229,88.151,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774118914,3.61827469,88.229,88.158,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774119611,3.61827469,88.226,88.158,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774119811,3.61827469,88.209,88.143,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774120616,3.61827469,88.208,88.143,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774120917,3.61827469,88.208,88.111,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774122015,158.642,88.245,88.111,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774122016,3.61827469,88.189,88.111,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774122614,3.61827469,88.189,88.125,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774123017,0.07160192,88.159,88.125,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774123215,0.07160192,88.159,88.129,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774123920,3.61827469,88.189,88.129,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774124718,3.61827469,88.186,88.129,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774125519,3.61827469,88.186,88.13,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772774125719,3.61827469,88.186,88.131,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774126519,3.61827469,88.186,88.133,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774127924,3.61827469,88.183,88.133,3.69353592]
["bitfinex-derivatives","SOLF0:USTF0",1772774131221,3.79657073,88.197,88.132,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774132524,3.79657073,88.185,88.132,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774133221,3.79657073,88.199,88.144,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774134526,3.79657073,88.199,88.156,14.09212619]
["bitfinex-derivatives","SOLF0:USTF0",1772774134726,3.79657073,88.215,88.157,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774135516,3.79657073,88.215,88.159,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774136121,3.79657073,88.215,88.165,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772774138427,2.99225929,88.2,88.165,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772774138725,2.99225929,88.2,88.106,20.428]
["bitfinex-derivatives","SOLF0:USTF0",1772774138726,3.79657073,88.199,88.145,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774139229,3.79657073,88.189,88.145,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774139419,3.79657073,88.189,88.137,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772774139420,2.99225929,88.18,88.137,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772774140420,3.79657073,88.189,88.137,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772774140921,10.205,88.187,88.131,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774141121,3.79657073,88.189,88.131,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774141528,14.00157073,88.188,88.133,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774141828,3.79657073,88.187,88.133,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774142324,14.00157073,88.187,88.133,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774143430,3.79657073,88.186,88.133,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774145432,3.79657073,88.186,88.135,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774146433,3.79657073,88.186,88.139,14.09412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774146633,3.79657073,88.186,88.14,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774148226,3.79657073,88.186,88.144,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774149130,3.79657073,88.186,88.148,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772774149332,3.79657073,88.186,88.149,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774149830,3.79657073,88.186,88.139,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772774150234,3.79657073,88.186,88.116,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774150536,3.79657073,88.175,88.129,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772774151534,3.79657073,88.175,88.1,7.48420249]
["bitfinex-derivatives","SOLF0:USTF0",1772774151535,3.79657073,88.175,88.132,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774152534,3.79657073,88.175,88.135,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772774153041,3.79657073,88.189,88.136,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774153237,3.79657073,88.187,88.136,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774153437,3.79657073,88.185,88.136,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774153835,3.79657073,88.183,88.123,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774154038,3.79657073,88.181,88.123,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774154339,10.206,88.177,88.132,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772774154937,3.79657073,88.196,88.135,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774155237,3.79657073,88.194,88.135,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774155433,3.79657073,88.19,88.135,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774155630,3.79657073,88.188,88.135,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774155830,3.79657073,88.186,88.135,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774156032,3.79657073,88.181,88.101,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774156233,3.79657073,88.179,88.101,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774156439,3.79657073,88.177,88.101,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774156638,3.79657073,88.175,88.101,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774156834,3.79657073,88.175,88.123,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774158742,0.07164648,88.158,88.123,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774159542,0.07164648,88.158,88.129,3.88412619]
["bitfinex-derivatives","SOLF0:USTF0",1772774160244,3.79657073,88.175,88.131,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774161642,3.79657073,88.175,88.101,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774161844,3.827186,88.173,88.101,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774162049,3.827186,88.171,88.104,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772774162253,3.827186,88.158,88.105,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774162549,3.827186,88.168,88.123,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772774162744,3.827186,88.168,88.123,14.07510788]
["bitfinex-derivatives","SOLF0:USTF0",1772774164050,3.827186,88.168,88.124,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774166850,3.827186,88.168,88.125,14.07510788]
["bitfinex-derivatives","SOLF0:USTF0",1772774167447,3.827186,88.187,88.131,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774167647,8.58476242,88.186,88.131,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774167853,12.41194842,88.185,88.131,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774168048,12.41194842,88.184,88.131,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774168353,3.827186,88.184,88.138,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772774168854,3.827186,88.184,88.138,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774169054,8.58628636,88.194,88.147,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774169255,3.827186,88.197,88.147,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774169549,3.827186,88.189,88.147,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774169755,3.827186,88.189,88.143,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772774170054,3.827186,88.179,88.134,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774170651,3.827186,88.176,88.12,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774170856,3.827186,88.176,88.121,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774172155,3.827186,88.176,88.133,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774172657,3.827186,88.176,88.134,14.07410788]
["bitfinex-derivatives","SOLF0:USTF0",1772774172857,3.827186,88.176,88.135,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774173355,3.827186,88.206,88.151,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774173656,3.827186,88.204,88.151,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774173853,3.827186,88.202,88.151,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774174356,3.827186,88.202,88.156,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774175052,3.827186,88.202,88.15,2.99477143]
["bitfinex-derivatives","SOLF0:USTF0",1772774175053,3.827186,88.217,88.171,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774175252,8.58815612,88.216,88.171,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774175449,3.827186,88.217,88.171,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774176059,3.827186,88.217,88.113,20.427]
["bitfinex-derivatives","SOLF0:USTF0",1772774176060,3.827186,88.217,88.18,2.99477143]
["bitfinex-derivatives","SOLF0:USTF0",1772774176557,3.827186,88.217,88.173,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774176958,3.827186,88.217,88.175,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774177765,3.827186,88.217,88.18,2.99477143]
["bitfinex-derivatives","SOLF0:USTF0",1772774178969,3.827186,88.217,88.182,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772774179264,3.827186,88.236,88.183,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774179468,3.827186,88.234,88.184,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772774179669,3.827186,88.232,88.184,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772774179864,8.57890248,88.231,88.184,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772774180066,8.57890248,88.23,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772774180271,3.827186,88.231,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772774180670,3.827186,88.231,88.188,14.06710788]
["bitfinex-derivatives","SOLF0:USTF0",1772774183064,2.99477143,88.23,88.188,14.06710788]
["bitfinex-derivatives","SOLF0:USTF0",1772774184774,10.32767554,88.263,88.135,20.421]
["bitfinex-derivatives","SOLF0:USTF0",1772774184775,3.827186,88.244,88.194,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774185368,3.827186,88.239,88.194,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774185765,3.827186,88.239,88.189,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772774186374,3.827186,88.239,88.19,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774186673,3.827186,88.239,88.18,2.99477143]
["bitfinex-derivatives","SOLF0:USTF0",1772774186674,3.827186,88.229,88.18,13.19977143]
["bitfinex-derivatives","SOLF0:USTF0",1772774186869,3.827186,88.229,88.181,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774187969,0.07175573,88.214,88.181,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774188475,0.07175573,88.214,88.185,3.86310788]
["bitfinex-derivatives","SOLF0:USTF0",1772774191570,0.07175573,88.214,88.17,2.99477143]
["bitfinex-derivatives","SOLF0:USTF0",1772774191571,2.99477143,88.2,88.151,3.75137166]
["bitfinex-derivatives","SOLF0:USTF0",1772774191771,0.07175573,88.214,88.161,3.75137166]
["bitfinex-derivatives","SOLF0:USTF0",1772774192072,2.99477143,88.22,88.161,3.75137166]
["bitfinex-derivatives","SOLF0:USTF0",1772774192277,6.92933533,88.22,88.161,3.75137166]
["bitfinex-derivatives","SOLF0:USTF0",1772774192478,6.92600588,88.22,88.161,3.75137166]
["bitfinex-derivatives","SOLF0:USTF0",1772774192976,6.92600588,88.22,88.173,3.75137166]
["bitfinex-derivatives","SOLF0:USTF0",1772774195777,3.9345639,88.219,88.173,3.75137166]
["bitfinex-derivatives","SOLF0:USTF0",1772774197680,2.99144198,88.22,88.173,3.75137166]
["bitfinex-derivatives","SOLF0:USTF0",1772774199183,3.9345639,88.245,88.191,3.75137166]
["bitfinex-derivatives","SOLF0:USTF0",1772774199576,3.9345639,88.258,88.201,3.75137166]
["bitfinex-derivatives","SOLF0:USTF0",1772774202982,0.07157959,88.238,88.201,3.75137166]
["bitfinex-derivatives","SOLF0:USTF0",1772774221203,3.74027826,88.238,88.19,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774221405,3.66869867,88.229,88.19,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774222303,3.66869867,88.219,88.171,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774222505,3.66869867,88.209,88.161,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774222707,3.66869867,88.209,88.171,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774222902,3.66869867,88.219,88.171,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774223606,3.66869867,88.219,88.161,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774223808,3.66869867,88.209,88.161,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774224811,3.66869867,88.199,88.161,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774225711,2.99144198,88.21,88.161,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774225913,3.66869867,88.215,88.161,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774227812,3.66869867,88.209,88.161,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774233216,3.66869867,88.189,88.148,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774233406,2.99144198,88.18,88.148,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774233815,2.99144198,88.18,88.131,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774234921,6.66014065,88.18,88.131,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774235813,3.66869867,88.207,88.151,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774236018,3.66869867,88.207,88.161,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774237219,2.99144198,88.2,88.161,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774240322,3.66869867,88.207,88.161,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774240522,2.99144198,88.2,88.161,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774242424,2.99144198,88.19,88.141,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774242628,3.66869867,88.189,88.141,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774243630,3.66869867,88.189,88.143,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774245229,3.66869867,88.189,88.097,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1772774245230,3.66869867,88.189,88.149,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774247435,3.66869867,88.189,88.152,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772774247632,0.07170419,88.178,88.152,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772774247938,2.99144198,88.21,88.153,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774248137,3.66869867,88.209,88.153,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774249035,3.66869867,88.225,88.164,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774249230,3.66869867,88.209,88.164,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774249940,2.99144198,88.2,88.164,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774252538,3.66869867,88.209,88.164,3.60913098]
["bitfinex-derivatives","SOLF0:USTF0",1772774256039,3.66869867,88.209,88.166,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772774258746,3.60532657,88.238,88.181,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774258946,3.60532657,88.229,88.181,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774259140,3.60532657,88.229,88.125,28.14582199]
["bitfinex-derivatives","SOLF0:USTF0",1772774259141,3.60532657,88.218,88.16,2.99202703]
["bitfinex-derivatives","SOLF0:USTF0",1772774259346,2.99202703,88.22,88.158,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774259347,3.60532657,88.199,88.158,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774260847,3.60532657,88.189,88.146,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774261748,2.99202703,88.2,88.146,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774261946,3.60532657,88.204,88.151,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774262445,3.60532657,88.189,88.128,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774262641,3.60532657,88.189,88.131,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774263548,3.60532657,88.189,88.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772774263950,3.60532657,88.189,88.131,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774265245,3.60532657,88.189,88.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772774265848,3.60532657,88.189,88.156,0.07156084]
["bitfinex-derivatives","SOLF0:USTF0",1772774274352,9.48812541,88.208,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774274557,3.60532657,88.206,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774274757,3.60532657,88.204,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774275055,3.60532657,88.202,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774275257,3.60532657,88.2,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774275452,8.60204268,88.199,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774275656,3.60532657,88.2,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774275852,8.60251316,88.199,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774276051,3.60532657,88.2,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774276352,8.60297182,88.199,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774276548,3.60532657,88.2,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774276753,8.60297182,88.199,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774277056,3.60532657,88.2,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774277257,12.20882758,88.199,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774277460,3.60532657,88.199,88.159,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774278350,3.60532657,88.199,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774279154,8.60454455,88.198,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774279359,3.60532657,88.199,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774279560,8.60454455,88.198,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774279761,3.60532657,88.199,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774279960,8.60454455,88.198,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774280154,3.60532657,88.199,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774280352,8.6048905,88.198,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774280559,3.60532657,88.199,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774280760,8.60400163,88.198,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774280956,3.60532657,88.199,88.162,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772774281261,8.60406736,88.198,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774281461,3.60532657,88.199,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774281657,8.60434687,88.198,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774281858,3.60532657,88.199,88.161,3.96328939]
["bitfinex-derivatives","SOLF0:USTF0",1772774282362,8.59901323,88.198,88.163,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772774282564,3.60532657,88.199,88.164,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774282759,8.59897258,88.198,88.164,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774282959,3.60532657,88.199,88.164,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774283259,8.59897808,88.198,88.164,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774283458,3.60532657,88.199,88.164,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774283658,8.59897808,88.198,88.164,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774283957,3.60532657,88.199,88.164,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774284159,8.59899698,88.198,88.164,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774284358,3.60532657,88.199,88.164,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774284559,8.59899833,88.198,88.164,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774284760,3.60532657,88.199,88.164,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774284960,3.97223195,88.197,88.164,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774285958,3.97223195,88.197,88.128,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774286158,3.97223195,88.189,88.131,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774286762,3.97223195,88.188,88.14,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774287766,3.97223195,88.179,88.131,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772774288067,3.97223195,88.169,88.128,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774288766,6.96425898,88.16,88.12,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772774288966,6.96425898,88.16,88.117,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774288967,3.97223195,88.159,88.117,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774290269,2.99202703,88.16,88.117,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774290463,8.5789184,88.182,88.131,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774290668,3.97223195,88.194,88.141,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774290866,8.58125634,88.193,88.141,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774291063,3.97223195,88.194,88.153,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774291260,3.97223195,88.207,88.153,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774292469,3.97223195,88.207,88.163,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774292870,3.97223195,88.199,88.15,2.99202703]
["bitfinex-derivatives","SOLF0:USTF0",1772774293062,3.97223195,88.199,88.15,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774294475,3.97223195,88.199,88.155,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772774295271,3.97223195,88.199,88.156,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774295467,3.97223195,88.199,88.168,0.07153545]
["bitfinex-derivatives","SOLF0:USTF0",1772774296868,3.97223195,88.189,88.168,0.07153545]
["bitfinex-derivatives","SOLF0:USTF0",1772774297576,3.97223195,88.189,88.146,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772774297775,3.97223195,88.189,88.146,13.84073467]
["bitfinex-derivatives","SOLF0:USTF0",1772774299172,2.99202703,88.18,88.125,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774299374,2.99202703,88.17,88.125,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774299567,6.96425898,88.17,88.125,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774300680,3.97223195,88.159,88.111,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774300876,3.97223195,88.149,88.111,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774301770,6.96425898,88.14,88.091,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774302069,2.99202703,88.13,88.092,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774302478,3.97223195,88.139,88.092,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774303376,3.97223195,88.139,88.093,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772774303578,3.97223195,88.139,88.092,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774303979,3.97223195,88.139,88.094,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774304680,3.97223195,88.139,88.095,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772774307082,3.97223195,88.139,88.095,13.84673467]
["bitfinex-derivatives","SOLF0:USTF0",1772774307282,3.97223195,88.139,88.096,3.63173467]
["bitfinex-derivatives","SOLF0:USTF0",1772774310181,3.97223195,88.139,88.097,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772774310685,3.97223195,88.139,88.1,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774311884,3.97223195,88.139,88.093,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772774314481,3.97223195,88.139,88.041,20.443]
["bitfinex-derivatives","SOLF0:USTF0",1772774314482,3.7483159,88.109,88.062,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774315586,3.7483159,88.109,88.064,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774316482,3.7483159,88.109,88.065,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772774316781,3.7483159,88.109,88.065,14.00566736]
["bitfinex-derivatives","SOLF0:USTF0",1772774316979,3.7483159,88.109,88.066,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774317180,3.7483159,88.109,88.067,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772774320582,3.7483159,88.109,88.06,2.99691177]
["bitfinex-derivatives","SOLF0:USTF0",1772774320795,3.7483159,88.129,88.071,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774321987,2.99691177,88.15,88.1,2.99691177]
["bitfinex-derivatives","SOLF0:USTF0",1772774322189,3.7483159,88.156,88.111,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774322787,3.7483159,88.156,88.125,0.07199774]
["bitfinex-derivatives","SOLF0:USTF0",1772774323388,3.7483159,88.156,88.057,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1772774323389,3.7483159,88.149,88.097,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774323691,3.7483159,88.147,88.097,14.00166736]
["bitfinex-derivatives","SOLF0:USTF0",1772774324284,3.7483159,88.147,88.101,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774325496,3.7483159,88.147,88.1,2.99691177]
["bitfinex-derivatives","SOLF0:USTF0",1772774325497,3.7483159,88.147,88.103,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774327184,3.7483159,88.147,88.106,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772774327393,3.7483159,88.147,88.107,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774329390,3.7483159,88.147,88.1,2.99691177]
["bitfinex-derivatives","SOLF0:USTF0",1772774329391,3.7483159,88.159,88.114,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772774329695,3.7483159,88.159,88.115,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774330194,3.7483159,88.159,88.116,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772774331289,3.7483159,88.159,88.115,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774331990,3.7483159,88.157,88.115,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774332391,3.7483159,88.157,88.107,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772774332593,3.7483159,88.149,88.107,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772774332787,3.7483159,88.149,88.104,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774332993,6.74522767,88.14,88.104,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774334796,3.7483159,88.14,88.104,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774336396,3.7483159,88.139,88.104,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774336604,3.7483159,88.139,88.09,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774336789,3.7483159,88.129,88.09,3.78666736]
["bitfinex-derivatives","SOLF0:USTF0",1772774340595,10.32767554,88.179,88.063,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774340596,3.63735353,88.119,88.063,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774340799,3.63735353,88.099,88.05,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774340994,2.99691177,88.11,88.051,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774341999,6.6342653,88.11,88.051,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774342601,6.6342653,88.11,88.06,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774343100,3.63735353,88.108,88.06,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774345300,3.63735353,88.108,88.062,13.93423963]
["bitfinex-derivatives","SOLF0:USTF0",1772774345802,3.63735353,88.108,88.063,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774346104,3.63735353,88.119,88.067,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774347800,3.63735353,88.125,88.08,2.99691177]
["bitfinex-derivatives","SOLF0:USTF0",1772774348000,0.07155382,88.102,88.081,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772774348604,0.07155382,88.102,88.081,13.93223963]
["bitfinex-derivatives","SOLF0:USTF0",1772774348799,3.63735353,88.125,88.09,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772774349504,3.63735353,88.125,88.09,13.93123963]
["bitfinex-derivatives","SOLF0:USTF0",1772774350207,3.63735353,88.139,88.093,13.93023963]
["bitfinex-derivatives","SOLF0:USTF0",1772774351301,8.51678799,88.147,88.098,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774351504,3.63735353,88.146,88.098,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774351906,3.63735353,88.139,88.098,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774355209,3.63735353,88.139,88.1,13.93023963]
["bitfinex-derivatives","SOLF0:USTF0",1772774355414,3.63735353,88.129,88.087,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774363012,3.63735353,88.129,88.088,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772774364705,3.63735353,88.129,88.087,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774365710,3.63735353,88.109,88.061,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774365913,2.99691177,88.1,88.061,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774368212,6.6342653,88.1,88.061,3.71523963]
["bitfinex-derivatives","SOLF0:USTF0",1772774368513,6.6342653,88.1,88.072,0.0717613]
["bitfinex-derivatives","SOLF0:USTF0",1772774368714,3.63735353,88.1,88.072,0.0717613]
["bitfinex-derivatives","SOLF0:USTF0",1772774374120,3.67501295,88.109,88.073,3.74232335]
["bitfinex-derivatives","SOLF0:USTF0",1772774374610,3.67501295,88.109,88.072,0.0717613]
["bitfinex-derivatives","SOLF0:USTF0",1772774375516,3.67501295,88.109,88.073,3.74232335]
["bitfinex-derivatives","SOLF0:USTF0",1772774376615,3.67501295,88.109,88.073,13.96032335]
["bitfinex-derivatives","SOLF0:USTF0",1772774378723,3.67501295,88.109,88.072,0.0717613]
["bitfinex-derivatives","SOLF0:USTF0",1772774382526,10.214,88.108,88.072,0.0717613]
["bitfinex-derivatives","SOLF0:USTF0",1772774382723,3.67501295,88.107,88.072,0.0717613]
["bitfinex-derivatives","SOLF0:USTF0",1772774388526,2.99803829,88.11,88.072,0.0717613]
["bitfinex-derivatives","SOLF0:USTF0",1772774388527,3.67501295,88.103,88.072,0.0717613]
["bitfinex-derivatives","SOLF0:USTF0",1772774388733,3.67501295,88.099,88.045,3.74232335]
["bitfinex-derivatives","SOLF0:USTF0",1772774389531,3.67501295,88.092,88.048,13.96332335]
["bitfinex-derivatives","SOLF0:USTF0",1772774389728,3.67501295,88.092,88.049,3.74232335]
["bitfinex-derivatives","SOLF0:USTF0",1772774390431,0.07217691,88.079,88.051,3.74232335]
["bitfinex-derivatives","SOLF0:USTF0",1772774396541,0.07217691,88.079,88.053,13.96232335]
["bitfinex-derivatives","SOLF0:USTF0",1772774397243,0.07217691,88.079,88.054,3.74232335]
["bitfinex-derivatives","SOLF0:USTF0",1772774398145,3.74718986,88.079,88.043,3.74232335]
["bitfinex-derivatives","SOLF0:USTF0",1772774398847,3.67501295,88.079,88.043,3.74232335]
["bitfinex-derivatives","SOLF0:USTF0",1772774399546,3.67501295,88.079,88.031,3.74232335]
["bitfinex-derivatives","SOLF0:USTF0",1772774400449,3.71348901,88.069,88.02,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774400941,3.71348901,88.066,88.02,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774401948,3.71348901,88.066,87.956,28.17411444]
["bitfinex-derivatives","SOLF0:USTF0",1772774401949,3.71348901,88.078,88.031,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774402548,0.07240689,88.063,88.038,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774404447,0.07240689,88.063,88.041,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774405746,3.71348901,88.089,88.044,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774406746,3.71348901,88.079,88.043,0.07193845]
["bitfinex-derivatives","SOLF0:USTF0",1772774407344,3.71348901,88.069,88.031,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774407654,3.71348901,88.059,88.001,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774408151,3.71348901,88.05,88.001,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774408447,3.71348901,88.049,88.001,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774408647,3.71348901,88.049,88.021,0.07248918]
["bitfinex-derivatives","SOLF0:USTF0",1772774409041,3.71348901,88.048,88.021,0.07248918]
["bitfinex-derivatives","SOLF0:USTF0",1772774410741,3.71348901,88.048,87.968,21.23160486]
["bitfinex-derivatives","SOLF0:USTF0",1772774410742,3.71348901,88.029,87.986,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774410941,2.99803829,88.02,87.971,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774411146,3.71348901,88.019,87.971,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774411543,2.99803829,88.01,87.971,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774411748,3.71348901,88.009,87.959,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774412352,3.71348901,88.008,87.959,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774412850,3.71348901,88.005,87.959,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774413046,3.71348901,87.999,87.959,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774413353,6.7115273,87.99,87.947,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774413553,3.71348901,87.99,87.947,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774414351,2.99803829,88.0,87.948,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774414654,2.99803829,88.0,87.951,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774414853,6.7115273,88.0,87.951,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774415054,3.71348901,87.999,87.951,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774415256,2.99803829,88.01,87.951,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774415459,2.99803829,88.01,87.961,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774415757,3.71348901,88.011,87.971,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774416058,3.71348901,88.029,87.971,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774417252,3.71348901,88.025,87.974,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774417654,2.99803829,88.02,87.974,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774418249,3.71348901,88.038,87.98,2.99803829]
["bitfinex-derivatives","SOLF0:USTF0",1772774418459,3.71348901,88.029,87.981,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774418856,3.71348901,88.029,87.981,14.05828682]
["bitfinex-derivatives","SOLF0:USTF0",1772774420858,0.07219183,88.014,87.981,14.05828682]
["bitfinex-derivatives","SOLF0:USTF0",1772774422157,0.07219183,88.014,87.982,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774423860,3.71348901,88.009,87.97,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774425951,3.71348901,88.009,87.972,3.83028682]
["bitfinex-derivatives","SOLF0:USTF0",1772774430661,3.81356027,87.999,87.948,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774431162,3.81356027,87.999,87.94,2.99803829]
["bitfinex-derivatives","SOLF0:USTF0",1772774431163,3.81356027,87.999,87.949,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774431351,20.44,88.055,87.892,159.277]
["bitfinex-derivatives","SOLF0:USTF0",1772774431352,2.99803829,88.01,87.961,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774431553,3.81356027,88.009,87.961,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774432558,3.81356027,88.009,87.962,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774433859,3.81356027,88.009,87.966,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774434157,3.81356027,88.019,87.966,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774435458,3.81356027,88.019,87.969,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772774436055,20.44,88.055,87.966,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774436056,3.81356027,88.009,87.966,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774437364,0.07175023,87.996,87.966,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774437565,0.07175023,87.996,87.968,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772774438366,0.07175023,87.996,87.968,14.0530118]
["bitfinex-derivatives","SOLF0:USTF0",1772774439667,0.07175023,87.996,87.973,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772774440263,3.81356027,88.009,87.976,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772774440565,6.8185434,88.02,87.976,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772774440965,3.81356027,88.019,87.976,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772774441668,3.81356027,88.019,87.978,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772774441867,0.07268027,88.006,87.978,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772774444566,0.07268027,88.006,87.978,14.0520118]
["bitfinex-derivatives","SOLF0:USTF0",1772774445864,0.07268027,88.006,87.986,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774446568,3.81356027,88.019,87.986,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774446970,3.81356027,88.009,87.974,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774447170,9.33175509,88.064,87.928,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1772774447171,3.81356027,87.999,87.94,3.00498313]
["bitfinex-derivatives","SOLF0:USTF0",1772774447366,3.81356027,87.999,87.941,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774447665,3.81356027,87.999,87.928,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1772774447666,3.81356027,88.012,87.963,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774449371,0.07234385,87.996,87.972,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772774450873,0.07234385,87.996,87.978,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774451368,3.81356027,88.019,87.978,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774452076,3.81356027,88.016,87.965,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774452373,3.81356027,88.009,87.965,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774453573,0.0725485,87.996,87.966,14.0530118]
["bitfinex-derivatives","SOLF0:USTF0",1772774453773,0.0725485,87.996,87.967,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774455073,0.0725485,87.996,87.971,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774455272,8.58822541,88.019,87.971,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774455573,3.00498313,88.02,87.971,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774455869,8.58822541,88.019,87.971,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774456066,3.00498313,88.02,87.971,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774456265,8.58883274,88.019,87.971,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774456576,3.81356027,88.019,87.975,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774457978,3.81356027,88.019,87.96,3.00498313]
["bitfinex-derivatives","SOLF0:USTF0",1772774457979,3.81356027,88.017,87.969,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772774458278,3.81356027,88.009,87.969,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772774458674,3.81356027,88.009,87.963,3.8230118]
["bitfinex-derivatives","SOLF0:USTF0",1772774458977,3.81356027,88.009,87.984,0.07268745]
["bitfinex-derivatives","SOLF0:USTF0",1772774459176,3.81356027,88.007,87.984,0.07268745]
["bitfinex-derivatives","SOLF0:USTF0",1772774461181,3.00498313,88.01,87.984,0.07268745]
["bitfinex-derivatives","SOLF0:USTF0",1772774462284,6.86786205,88.01,87.984,0.07268745]
["bitfinex-derivatives","SOLF0:USTF0",1772774462583,3.86287892,87.999,87.956,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772774462780,3.00498313,87.99,87.95,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774463081,3.86287892,87.989,87.95,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774463679,3.86287892,87.989,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772774464085,3.00498313,88.0,87.954,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774464285,3.86287892,88.001,87.965,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774466087,0.07240154,87.992,87.965,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774472900,0.07240154,87.992,87.954,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774474003,0.07240154,87.992,87.958,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774475595,0.07240154,87.992,87.963,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774476189,3.86287892,88.001,87.963,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774482606,3.86287892,88.001,87.965,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774484805,3.00498313,88.0,87.965,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774485003,3.86287892,87.999,87.965,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774490806,0.0723293,87.991,87.965,3.73357733]
["bitfinex-derivatives","SOLF0:USTF0",1772774493811,0.0723293,87.991,87.958,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774494515,3.75464202,87.991,87.958,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774497819,0.0723293,87.991,87.96,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774498411,3.68231272,88.002,87.96,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774499217,0.07286397,87.99,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772774499417,0.07286397,87.99,87.962,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774500318,0.07286397,87.99,87.964,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774503226,0.07286397,87.99,87.917,28.17411444]
["bitfinex-derivatives","SOLF0:USTF0",1772774503227,3.68231272,88.014,87.975,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774503524,3.68231272,88.012,87.975,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774503719,8.59686201,88.011,87.975,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774503915,8.59686201,88.01,87.975,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774504120,3.68231272,88.012,87.975,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774504319,3.00623301,88.01,87.975,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774504923,3.68231272,88.012,87.975,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774505125,8.59646619,88.011,87.975,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774505323,3.68231272,88.012,87.975,3.8621542]
["bitfinex-derivatives","SOLF0:USTF0",1772774505627,10.32767554,88.032,87.98,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774505628,4.66088753,88.03,87.98,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774505824,3.00623301,88.04,87.99,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774506029,10.32767554,88.05,87.99,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774506030,4.66088753,88.041,87.99,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774507628,4.66088753,88.041,87.993,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772774509130,3.00623301,88.05,88.001,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772774509530,4.79237157,88.049,88.001,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772774511529,10.219,88.067,87.948,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1772774511530,4.89393407,88.066,88.01,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774511922,3.00623301,88.03,87.98,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774512127,4.89393407,88.029,87.97,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774512631,4.89393407,88.029,87.979,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772774512930,4.89393407,88.029,87.98,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774513432,4.89393407,88.029,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772774516429,4.89393407,88.029,87.98,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774516623,4.89269954,88.019,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772774518431,4.89269954,88.019,87.982,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772774519232,3.00623301,88.03,87.99,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772774519532,3.00623301,88.03,87.992,0.07222278]
["bitfinex-derivatives","SOLF0:USTF0",1772774519832,4.89224818,88.029,87.992,0.07222278]
["bitfinex-derivatives","SOLF0:USTF0",1772774521732,4.89254795,88.019,87.992,0.07222278]
["bitfinex-derivatives","SOLF0:USTF0",1772774522234,4.89254795,88.019,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772774527332,3.00623301,88.0,87.944,21.23160486]
["bitfinex-derivatives","SOLF0:USTF0",1772774527533,4.87993944,87.989,87.94,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774528038,7.83491508,88.0,87.94,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774528538,3.00623301,87.99,87.956,0.07200958]
["bitfinex-derivatives","SOLF0:USTF0",1772774528734,4.82868207,87.989,87.956,0.07200958]
["bitfinex-derivatives","SOLF0:USTF0",1772774529036,4.82868207,87.989,87.94,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774530238,4.82868207,87.989,87.956,0.07246977]
["bitfinex-derivatives","SOLF0:USTF0",1772774531738,4.82868207,87.989,87.957,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772774532940,4.83250203,87.999,87.957,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772774535335,4.83250203,87.999,87.956,0.07246977]
["bitfinex-derivatives","SOLF0:USTF0",1772774536133,4.82561764,87.989,87.956,0.07246977]
["bitfinex-derivatives","SOLF0:USTF0",1772774536636,4.82561764,87.989,87.949,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772774538336,4.82410027,88.0,87.95,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774538933,4.82410027,88.0,87.96,0.07215294]
["bitfinex-derivatives","SOLF0:USTF0",1772774539641,4.82410027,88.0,87.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772774544738,7.83033328,88.0,87.96,0.07215294]
["bitfinex-derivatives","SOLF0:USTF0",1772774544935,4.87835943,87.999,87.96,0.07215294]
["bitfinex-derivatives","SOLF0:USTF0",1772774545137,4.87835943,87.989,87.96,0.07215294]
["bitfinex-derivatives","SOLF0:USTF0",1772774545636,4.87835943,87.989,87.94,3.00623301]
["bitfinex-derivatives","SOLF0:USTF0",1772774546036,4.87835943,87.989,87.966,0.07184533]
["bitfinex-derivatives","SOLF0:USTF0",1772774549345,4.88309967,88.001,87.966,0.07184533]
["bitfinex-derivatives","SOLF0:USTF0",1772774549546,4.88309967,87.999,87.966,0.07184533]
["bitfinex-derivatives","SOLF0:USTF0",1772774550047,4.88309967,87.989,87.943,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772774552948,4.88309967,87.989,87.957,0.07187261]
["bitfinex-derivatives","SOLF0:USTF0",1772774564154,9.3913344,88.024,87.957,0.07187261]
["bitfinex-derivatives","SOLF0:USTF0",1772774564455,4.91797379,88.009,87.957,0.07187261]
["bitfinex-derivatives","SOLF0:USTF0",1772774564756,4.91797379,88.007,87.95,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774565055,4.91797379,88.005,87.95,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774565459,4.91797379,88.005,87.957,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772774566553,4.91421107,88.003,87.949,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772774566759,4.91421107,87.989,87.949,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772774568464,4.91421107,87.989,87.96,0.07231103]
["bitfinex-derivatives","SOLF0:USTF0",1772774571164,4.91201476,88.012,87.96,3.07900941]
["bitfinex-derivatives","SOLF0:USTF0",1772774571463,4.91201476,88.029,87.98,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774571665,4.91201476,88.027,87.98,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774571965,8.54869136,88.026,87.98,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774572166,3.00669838,88.02,87.96,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774572365,4.91036043,88.009,87.96,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774572565,4.91036043,88.009,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772774572764,4.91036043,88.009,87.9,194.57449632]
["bitfinex-derivatives","SOLF0:USTF0",1772774572765,4.91036043,87.989,87.93,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774572959,4.91036043,87.979,87.921,21.23160486]
["bitfinex-derivatives","SOLF0:USTF0",1772774574164,4.91036043,87.979,87.93,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774574558,4.91036043,87.979,87.936,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772774575961,4.91036043,87.979,87.927,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772774576160,3.00669838,87.98,87.927,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772774576161,4.89074048,87.969,87.927,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772774580071,4.89074048,87.969,87.92,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774580270,4.89074048,87.969,87.916,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772774580674,4.89074048,87.969,87.936,0.07295976]
["bitfinex-derivatives","SOLF0:USTF0",1772774580974,4.8141587,87.949,87.889,21.23160486]
["bitfinex-derivatives","SOLF0:USTF0",1772774581169,4.8141587,87.949,87.89,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774583174,4.8141587,87.949,87.9,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774583371,4.8141587,87.949,87.91,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774583572,4.81324755,87.969,87.91,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774587276,4.81324755,87.969,87.888,21.23160486]
["bitfinex-derivatives","SOLF0:USTF0",1772774587478,4.7706007,87.959,87.91,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774587678,4.7706007,87.959,87.9,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774588275,10.54803047,88.005,87.857,1.97910002]
["bitfinex-derivatives","SOLF0:USTF0",1772774588276,4.76919827,87.939,87.88,24.23830324]
["bitfinex-derivatives","SOLF0:USTF0",1772774588473,9.40006841,88.002,87.848,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1772774588474,4.76919827,87.919,87.854,21.23160486]
["bitfinex-derivatives","SOLF0:USTF0",1772774588677,4.76919827,87.919,87.86,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774588982,4.76919827,87.889,87.84,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774589773,4.76919827,87.879,87.82,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774591681,7.79377758,87.87,87.82,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774591881,4.7870792,87.87,87.82,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774592276,4.61896663,87.869,87.81,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774592476,4.61896663,87.869,87.82,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774593176,4.61896663,87.869,87.787,1.9811788]
["bitfinex-derivatives","SOLF0:USTF0",1772774593177,4.61896663,87.869,87.83,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774595285,4.61896663,87.869,87.787,1.9811788]
["bitfinex-derivatives","SOLF0:USTF0",1772774595485,4.61896663,87.869,87.82,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774596991,0.07287913,87.853,87.82,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774598885,0.07287913,87.853,87.81,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774599391,4.61896663,87.869,87.81,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774599591,4.55657955,87.859,87.81,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774599791,11.36,88.002,87.777,1.9812916]
["bitfinex-derivatives","SOLF0:USTF0",1772774599792,4.55657955,87.869,87.82,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774601588,0.07263411,87.853,87.82,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774604289,8.53549001,87.949,87.84,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774604290,4.57725855,87.884,87.84,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774605090,4.61357561,87.899,87.86,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774605394,4.61357561,87.919,87.87,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774605885,4.61357561,87.909,87.86,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774606087,23.32910874,87.993,87.777,178.9812916]
["bitfinex-derivatives","SOLF0:USTF0",1772774606088,4.61272266,87.889,87.83,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774606796,4.61272266,87.879,87.83,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774608393,4.60553565,87.904,87.86,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774610286,8.41403133,87.969,87.777,1.9812916]
["bitfinex-derivatives","SOLF0:USTF0",1772774610287,4.60918038,87.929,87.87,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774610487,4.60918038,87.929,87.88,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774611692,4.60918038,87.929,87.87,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774612292,4.60918038,87.929,87.88,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774613195,10.54803047,87.996,87.777,178.9812916]
["bitfinex-derivatives","SOLF0:USTF0",1772774613196,4.6104495,87.969,87.91,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774613796,4.6104495,87.969,87.93,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774614395,4.6104495,87.969,87.92,3.00669838]
["bitfinex-derivatives","SOLF0:USTF0",1772774614594,4.6104495,87.969,87.9,7.51901748]
["bitfinex-derivatives","SOLF0:USTF0",1772774614997,4.59967718,87.999,87.9,7.51901748]
["bitfinex-derivatives","SOLF0:USTF0",1772774616502,4.59967718,87.999,87.91,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774617405,4.59967718,87.999,87.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772774617607,4.59967718,87.999,87.89,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774618004,4.59967718,87.999,87.91,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774620003,4.59967718,87.999,87.89,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774621706,4.59967718,87.999,87.91,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774623404,4.59967718,87.999,87.853,21.23160486]
["bitfinex-derivatives","SOLF0:USTF0",1772774623605,4.59967718,87.999,87.9,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774625404,7.51704522,88.0,87.85,69.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774625405,4.66113306,87.979,87.88,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774630316,4.66113306,87.979,87.9,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774632715,4.66113306,87.979,87.88,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774633812,4.68400661,87.959,87.86,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774634008,4.68400661,87.959,87.84,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774634208,7.51704522,87.99,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772774634209,4.68137019,87.914,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772774634712,4.68137019,87.912,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772774636110,4.68137019,87.912,87.869,0.07170614]
["bitfinex-derivatives","SOLF0:USTF0",1772774636917,4.66915771,87.91,87.869,0.07170614]
["bitfinex-derivatives","SOLF0:USTF0",1772774637416,4.66915771,87.91,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772774637618,4.66915771,87.908,87.82,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774638319,4.66915771,87.908,87.83,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774638820,4.67462348,87.906,87.824,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774639118,4.67462348,87.906,87.82,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774640118,4.67462348,87.904,87.82,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774640414,4.67462348,87.904,87.78,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774640415,4.67462348,87.904,87.81,7.51704522]
["bitfinex-derivatives","SOLF0:USTF0",1772774640614,7.69592226,87.88,87.82,3.01432435]
["bitfinex-derivatives","SOLF0:USTF0",1772774641019,7.69592226,87.88,87.83,3.01432435]
["bitfinex-derivatives","SOLF0:USTF0",1772774641814,3.01432435,87.89,87.84,3.01432435]
["bitfinex-derivatives","SOLF0:USTF0",1772774642512,4.67366303,87.89,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772774642718,4.67366303,87.903,87.85,3.01432435]
["bitfinex-derivatives","SOLF0:USTF0",1772774643316,3.01432435,87.9,87.85,3.01432435]
["bitfinex-derivatives","SOLF0:USTF0",1772774643919,7.68798738,87.9,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772774644516,4.67366303,87.9,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772774645412,4.67366303,87.9,87.862,0.07190898]
["bitfinex-derivatives","SOLF0:USTF0",1772774647825,14.0706823,87.964,87.862,0.07190898]
["bitfinex-derivatives","SOLF0:USTF0",1772774647826,4.69736286,87.918,87.862,0.07190898]
["bitfinex-derivatives","SOLF0:USTF0",1772774648320,4.69853855,87.913,87.849,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772774648824,4.69853855,87.913,87.857,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772774649025,4.69853855,87.91,87.82,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774649731,4.69853855,87.897,87.82,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774650026,4.69853855,87.894,87.828,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774651227,4.71189169,87.877,87.8,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774652630,4.71189169,87.877,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774653429,4.68261537,87.896,87.838,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772774653628,4.68261537,87.896,87.83,0.07173601]
["bitfinex-derivatives","SOLF0:USTF0",1772774653829,10.24,87.883,87.833,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774654036,4.68261537,87.896,87.81,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774655135,7.5326186,87.92,87.84,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772774655136,4.64456951,87.891,87.84,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772774655735,4.64456951,87.888,87.83,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774655936,4.64456951,87.888,87.81,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774656937,4.7896472,87.877,87.828,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774658941,4.79876649,87.875,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774659341,4.79876649,87.875,87.844,0.07186753]
["bitfinex-derivatives","SOLF0:USTF0",1772774659642,10.241,87.874,87.844,0.07186753]
["bitfinex-derivatives","SOLF0:USTF0",1772774659939,4.79876649,87.873,87.844,0.07186753]
["bitfinex-derivatives","SOLF0:USTF0",1772774660339,4.8063857,87.869,87.805,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772774661642,8.47171258,87.918,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772774661643,4.8063857,87.866,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772774662243,4.81309331,87.857,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772774662938,4.81309331,87.854,87.765,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772774663245,173.2956823,87.922,87.432,196.3981671]
["bitfinex-derivatives","SOLF0:USTF0",1772774663246,4.81309331,87.839,87.74,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774663742,7.5326186,87.84,87.74,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774663743,4.81309331,87.825,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772774663942,4.81309331,87.825,87.697,20.523]
["bitfinex-derivatives","SOLF0:USTF0",1772774663943,4.81309331,87.825,87.697,41.59165546]
["bitfinex-derivatives","SOLF0:USTF0",1772774664140,4.81309331,87.825,87.73,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774665137,4.82348602,87.813,87.743,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772774665542,4.82348602,87.813,87.717,1.98240332]
["bitfinex-derivatives","SOLF0:USTF0",1772774665743,7.5326186,87.83,87.682,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1772774665744,4.82348602,87.811,87.735,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772774665943,4.82348602,87.811,87.663,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1772774665944,4.82348602,87.789,87.707,1.98264615]
["bitfinex-derivatives","SOLF0:USTF0",1772774666144,4.70781559,87.769,87.67,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774666349,4.70781559,87.764,87.683,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772774666547,7.5326186,87.79,87.69,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774666745,4.70781559,87.789,87.69,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774666944,7.5326186,87.79,87.69,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774666945,4.70781559,87.786,87.69,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774667145,4.70781559,87.786,87.71,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774667846,4.70781559,87.786,87.728,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772774668240,4.67171804,87.809,87.738,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772774668749,4.67171804,87.809,87.73,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774668945,4.67171804,87.807,87.731,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772774669145,4.67171804,87.807,87.73,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774669345,4.67171804,87.803,87.741,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772774670446,4.70182687,87.801,87.679,159.663]
["bitfinex-derivatives","SOLF0:USTF0",1772774670655,4.70182687,87.801,87.72,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774670848,4.70182687,87.801,87.728,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772774671849,4.70182687,87.8,87.738,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772774672050,4.70182687,87.8,87.74,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774672354,4.79458272,87.829,87.74,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774672555,4.79458272,87.822,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772774675251,4.79458272,87.822,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772774675651,4.79458272,87.822,87.74,7.5326186]
["bitfinex-derivatives","SOLF0:USTF0",1772774676151,5.07933523,87.819,87.752,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772774677657,5.07933523,87.819,87.764,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772774679454,5.07933523,87.819,87.75,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772774679861,5.07933523,87.819,87.74,7.54642862]
["bitfinex-derivatives","SOLF0:USTF0",1772774680361,5.07933523,87.819,87.767,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772774680756,159.275,87.894,87.716,20.519]
["bitfinex-derivatives","SOLF0:USTF0",1772774680757,5.07755134,87.835,87.78,7.54642862]
["bitfinex-derivatives","SOLF0:USTF0",1772774680959,5.07755134,87.835,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772774681458,5.07755134,87.861,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772774682162,5.08096095,87.853,87.783,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772774683157,7.54642862,87.88,87.783,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772774683158,5.08096095,87.851,87.783,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772774683460,5.08096095,87.851,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772774683660,5.08096095,87.847,87.78,7.54642862]
["bitfinex-derivatives","SOLF0:USTF0",1772774684761,0.07191343,87.822,87.78,7.54642862]
["bitfinex-derivatives","SOLF0:USTF0",1772774685063,0.07191343,87.822,87.799,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772774685661,5.18372494,87.889,87.78,7.54642862]
["bitfinex-derivatives","SOLF0:USTF0",1772774685863,5.18372494,87.867,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772774687158,5.18372494,87.867,87.8,7.54642862]
["bitfinex-derivatives","SOLF0:USTF0",1772774687159,5.18372494,87.867,87.817,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774687364,5.17716034,87.909,87.8,7.54642862]
["bitfinex-derivatives","SOLF0:USTF0",1772774687756,10.239,87.887,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774687962,5.17716034,87.886,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774689060,5.17923526,87.884,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774690156,5.16979158,87.882,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774690556,5.16979158,87.882,87.8,7.54642862]
["bitfinex-derivatives","SOLF0:USTF0",1772774690557,5.16979158,87.882,87.816,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774691167,5.16979158,87.88,87.827,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774691365,5.16979158,87.88,87.8,7.54642862]
["bitfinex-derivatives","SOLF0:USTF0",1772774691965,5.16979158,87.878,87.824,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774692167,5.16979158,87.878,87.831,0.07179391]
["bitfinex-derivatives","SOLF0:USTF0",1772774693163,7.54642862,87.91,87.831,0.07179391]
["bitfinex-derivatives","SOLF0:USTF0",1772774693164,5.16795989,87.875,87.831,0.07179391]
["bitfinex-derivatives","SOLF0:USTF0",1772774693668,5.16795989,87.875,87.824,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774693860,5.16795989,87.872,87.814,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774694667,5.13096579,87.87,87.814,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774696172,5.13096579,87.87,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774697876,15.35171724,87.883,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774698076,15.35171724,87.883,87.837,0.0723106]
["bitfinex-derivatives","SOLF0:USTF0",1772774698477,5.09660482,87.882,87.84,3.01362776]
["bitfinex-derivatives","SOLF0:USTF0",1772774699678,5.09660482,87.882,87.843,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772774700476,5.09439974,87.9,87.86,3.01362776]
["bitfinex-derivatives","SOLF0:USTF0",1772774701376,8.49660456,87.944,87.799,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1772774701377,5.09439974,87.911,87.87,3.01362776]
["bitfinex-derivatives","SOLF0:USTF0",1772774701777,10.237,87.909,87.871,0.07210406]
["bitfinex-derivatives","SOLF0:USTF0",1772774702175,15.33675126,87.909,87.871,0.07210406]
["bitfinex-derivatives","SOLF0:USTF0",1772774702583,5.09975126,87.906,87.795,21.04198494]
["bitfinex-derivatives","SOLF0:USTF0",1772774702784,5.09975126,87.906,87.85,3.01362776]
["bitfinex-derivatives","SOLF0:USTF0",1772774703388,5.06369923,87.904,87.86,3.01362776]
["bitfinex-derivatives","SOLF0:USTF0",1772774705991,5.08798056,87.902,87.858,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772774706186,5.08798056,87.902,87.782,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1772774706187,3.01362776,87.89,87.84,3.01362776]
["bitfinex-derivatives","SOLF0:USTF0",1772774706391,3.01362776,87.89,87.83,3.01362776]
["bitfinex-derivatives","SOLF0:USTF0",1772774706392,5.08647339,87.878,87.83,3.01362776]
["bitfinex-derivatives","SOLF0:USTF0",1772774706589,5.08647339,87.878,87.81,7.53469489]
["bitfinex-derivatives","SOLF0:USTF0",1772774708092,5.08647339,87.878,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774710595,5.08647339,87.878,87.81,7.53469489]
["bitfinex-derivatives","SOLF0:USTF0",1772774710596,5.04403168,87.874,87.817,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774711489,5.04403168,87.889,87.81,7.53469489]
["bitfinex-derivatives","SOLF0:USTF0",1772774711695,7.53469489,87.93,87.78,7.53469489]
["bitfinex-derivatives","SOLF0:USTF0",1772774711696,5.04403168,87.929,87.83,7.53469489]
["bitfinex-derivatives","SOLF0:USTF0",1772774712294,5.04578474,87.9,87.83,7.53469489]
["bitfinex-derivatives","SOLF0:USTF0",1772774713195,5.04578474,87.898,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772774714296,5.04578474,87.896,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772774714495,5.04578474,87.896,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772774714791,5.04583469,87.87,87.79,7.53469489]
["bitfinex-derivatives","SOLF0:USTF0",1772774715699,5.04583469,87.87,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774716596,5.04583469,87.87,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774718190,5.04898903,87.867,87.813,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774720001,5.04898903,87.867,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774721396,5.04898903,87.867,87.813,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774723197,5.05140654,87.865,87.813,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774723394,5.05140654,87.865,87.82,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774726502,5.05140654,87.865,87.82,13.26169879]
["bitfinex-derivatives","SOLF0:USTF0",1772774727700,5.05902892,87.863,87.82,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774727906,5.05902892,87.863,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774729301,5.06055413,87.86,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774729708,5.06055413,87.858,87.81,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774730208,5.06757136,87.849,87.81,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774730403,5.06757136,87.849,87.8,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774730606,5.06757136,87.849,87.79,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774730806,5.06757136,87.829,87.77,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774731911,0.07175592,87.808,87.77,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774733899,0.07175592,87.808,87.76,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774734104,5.16367872,87.808,87.76,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774734509,5.0919228,87.808,87.76,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774735702,3.01469879,87.83,87.78,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774735905,5.07342586,87.829,87.77,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774736108,5.07342586,87.819,87.76,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774736410,5.02372901,87.809,87.76,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774738106,5.02372901,87.822,87.78,3.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1772774738707,5.04874918,87.839,87.79,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774738907,5.04874918,87.839,87.78,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774739708,5.04874918,87.839,87.79,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774739903,5.04874918,87.839,87.78,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774742115,10.51988719,87.881,87.77,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774742116,5.06523176,87.829,87.77,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774742309,5.06670275,87.819,87.77,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774744515,5.06670275,87.819,87.76,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774745218,5.06670275,87.819,87.715,21.04198494]
["bitfinex-derivatives","SOLF0:USTF0",1772774745219,5.06670275,87.819,87.77,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774745617,5.07105642,87.833,87.78,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774746616,17.80654632,87.882,87.76,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774746617,5.06943426,87.819,87.76,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774747515,5.06943426,87.819,87.78,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774749113,5.06943426,87.819,87.77,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774749814,5.06943426,87.819,87.702,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1772774749815,5.06717619,87.833,87.78,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774750518,5.0674871,87.829,87.77,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774750915,14.01722852,87.885,87.702,210.2283353]
["bitfinex-derivatives","SOLF0:USTF0",1772774750916,5.0674871,87.819,87.76,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774751119,5.0674871,87.809,87.75,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774751924,5.0674871,87.809,87.76,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774754014,5.0674871,87.809,87.71,21.12625148]
["bitfinex-derivatives","SOLF0:USTF0",1772774754215,5.0674871,87.809,87.76,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774754516,5.0674871,87.809,87.77,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774754720,5.09345538,87.829,87.78,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774757720,5.09345538,87.829,87.79,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774758725,5.09345538,87.829,87.78,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774758926,5.09345538,87.829,87.79,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774759921,5.09345538,87.829,87.703,212.31149632]
["bitfinex-derivatives","SOLF0:USTF0",1772774759922,5.09345538,87.829,87.78,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774760525,5.09345538,87.829,87.77,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774760720,5.0895368,87.819,87.76,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774761424,5.0895368,87.819,87.702,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1772774761425,5.0895368,87.819,87.78,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774762429,5.09103232,87.839,87.78,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774762728,5.09103232,87.839,87.702,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1772774762729,5.09103232,87.839,87.79,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774763125,5.09103232,87.839,87.8,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774763323,5.09103232,87.839,87.79,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774771535,5.09103232,87.839,87.8,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774772033,5.09103232,87.839,87.81,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774772233,5.09103232,87.839,87.8,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774775336,5.09103232,87.839,87.81,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774775539,5.09103232,87.839,87.8,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774778936,5.13502623,87.859,87.8,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774779433,5.13502623,87.859,87.82,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774780332,5.13555573,87.892,87.84,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774780534,5.13555573,87.879,87.82,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774780728,5.13555573,87.869,87.82,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774783937,5.13555573,87.869,87.81,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774784441,5.08561499,87.867,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772774784640,5.08561499,87.867,87.81,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774785640,5.08561499,87.861,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774785840,5.08561499,87.861,87.82,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774786537,5.08561499,87.861,87.81,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774787042,5.08561499,87.861,87.81,13.26548531]
["bitfinex-derivatives","SOLF0:USTF0",1772774787231,5.08561499,87.861,87.81,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774787437,5.0535829,87.849,87.8,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774787643,0.07195182,87.844,87.8,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774788244,0.07195182,87.844,87.81,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774788748,5.0535829,87.849,87.81,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774788941,5.04319752,87.879,87.83,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774790843,3.01748531,87.88,87.784,21.12625148]
["bitfinex-derivatives","SOLF0:USTF0",1772774790844,5.03883026,87.876,87.82,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774791846,5.03883026,87.876,87.82,13.26448531]
["bitfinex-derivatives","SOLF0:USTF0",1772774793448,5.03883026,87.876,87.828,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774793949,5.0461961,87.869,87.787,21.12625148]
["bitfinex-derivatives","SOLF0:USTF0",1772774794249,5.0461961,87.859,87.807,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772774795049,5.0461961,87.859,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774795953,5.0461961,87.859,87.82,3.01748531]
["bitfinex-derivatives","SOLF0:USTF0",1772774798048,5.0461961,87.859,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774798950,5.0461961,87.859,87.805,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772774803648,5.0461961,87.859,87.814,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774803849,10.242,87.866,87.82,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774804246,15.24325765,87.866,87.82,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774804444,4.9940236,87.865,87.82,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774805252,4.9940236,87.865,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774805954,4.9940236,87.865,87.82,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774806156,4.9940236,87.865,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772774806157,4.9940236,87.865,87.81,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774808957,4.9940236,87.865,87.814,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774809651,4.9940236,87.865,87.81,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774809857,4.9940236,87.865,87.82,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774810558,4.9940236,87.865,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774813854,5.01866467,87.862,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774814559,5.01876601,87.86,87.81,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774815754,5.01876601,87.86,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774818548,5.01327975,87.857,87.8,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774819755,5.01327975,87.857,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772774820655,5.0184461,87.853,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772774821059,5.0184461,87.853,87.8,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774821254,5.0184461,87.839,87.781,21.12625148]
["bitfinex-derivatives","SOLF0:USTF0",1772774821461,5.0184461,87.839,87.78,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774822558,4.98440648,87.829,87.77,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774822764,4.98440648,87.819,87.761,21.12625148]
["bitfinex-derivatives","SOLF0:USTF0",1772774822961,4.98440648,87.819,87.77,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774823165,4.98440648,87.819,87.77,13.26850684]
["bitfinex-derivatives","SOLF0:USTF0",1772774824566,4.98400508,87.839,87.79,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774825165,4.98400508,87.829,87.77,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774826473,4.98400508,87.829,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772774827670,10.51292139,87.864,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772774827671,4.98352498,87.819,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772774828071,4.98352498,87.819,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772774828270,4.98352498,87.833,87.78,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774829065,3.01550684,87.85,87.79,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774829270,4.98660827,87.849,87.79,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774829471,4.98660827,87.849,87.77,21.12625148]
["bitfinex-derivatives","SOLF0:USTF0",1772774829670,4.98660827,87.829,87.773,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772774830272,4.98660827,87.829,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772774830477,4.98660827,87.829,87.78,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774830872,4.98660827,87.829,87.745,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1772774830873,4.98660827,87.829,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772774831577,4.92785521,87.841,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772774831772,4.92785521,87.841,87.8,13.26450684]
["bitfinex-derivatives","SOLF0:USTF0",1772774832369,4.92785521,87.841,87.79,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774832574,4.92571303,87.839,87.78,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774832975,4.92571303,87.857,87.8,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774833376,4.92571303,87.849,87.79,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774833680,4.92571303,87.849,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772774834076,4.92571303,87.849,87.8,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774834277,4.92571303,87.849,87.754,28.1683353]
["bitfinex-derivatives","SOLF0:USTF0",1772774834278,4.92571303,87.862,87.817,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774836379,4.92571303,87.862,87.81,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774837375,4.92571303,87.862,87.813,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774837880,13.25650684,87.87,87.813,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774837881,3.01550684,87.86,87.813,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774838080,4.92642008,87.859,87.813,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774838482,4.92642008,87.859,87.81,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774839779,4.92642008,87.859,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774840184,4.92642008,87.859,87.81,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774840381,4.92642008,87.859,87.82,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774841283,4.92642008,87.859,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774844581,4.92642008,87.859,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774844778,4.92642008,87.859,87.81,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774845588,4.92642008,87.859,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774847180,4.92642008,87.859,87.786,21.23268292]
["bitfinex-derivatives","SOLF0:USTF0",1772774847382,4.92642008,87.859,87.81,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774848085,4.92642008,87.859,87.813,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774848478,0.07177595,87.843,87.813,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774848676,4.91547608,87.872,87.82,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774849187,4.95136405,87.869,87.82,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774849486,4.95136405,87.867,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774850885,4.95136405,87.867,87.819,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774854689,4.95136405,87.867,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774861788,4.95136405,87.867,87.81,3.01550684]
["bitfinex-derivatives","SOLF0:USTF0",1772774861993,4.93303955,87.865,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774862696,4.93303955,87.865,87.819,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774864390,4.93303955,87.865,87.82,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774869903,4.90267035,87.887,87.84,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774870605,4.90267035,87.887,87.85,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774872907,4.90267035,87.887,87.849,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772774873701,4.90267035,87.887,87.84,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774873903,4.90267035,87.887,87.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772774873904,4.89957036,87.879,87.83,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774874102,4.89957036,87.879,87.82,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774874902,4.90003939,87.875,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774878909,4.90003939,87.875,87.83,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774879114,4.90003939,87.875,87.789,20.502]
["bitfinex-derivatives","SOLF0:USTF0",1772774879115,4.90003939,87.875,87.84,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774879416,4.90003939,87.875,87.83,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774879713,4.90003939,87.875,87.833,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774880812,4.90003939,87.875,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774881114,4.90003939,87.875,87.83,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774881812,4.96273276,87.899,87.85,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774882013,4.96273276,87.897,87.86,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774882218,4.96273276,87.897,87.85,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774882917,4.96273276,87.897,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772774883318,4.96273276,87.897,87.86,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774884721,4.96273276,87.897,87.85,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774888018,5.01668922,87.89,87.84,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774888321,5.01668922,87.889,87.84,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774889714,5.01668922,87.889,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774889916,5.01625641,87.886,87.83,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774890123,17.85011448,87.919,87.81,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774890124,5.01625641,87.869,87.81,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774891822,5.00010887,87.865,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772774893125,5.00010887,87.865,87.82,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774894524,4.96880993,87.863,87.81,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774895524,4.96880993,87.863,87.82,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774896722,3.01484731,87.87,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772774896932,5.05741906,87.876,87.83,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774898230,5.05741906,87.876,87.828,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774899133,5.06227398,87.874,87.82,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774900133,5.06227398,87.874,87.83,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772774900339,5.06227398,87.874,87.83,13.26084731]
["bitfinex-derivatives","SOLF0:USTF0",1772774900537,5.06162809,87.886,87.84,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774900732,5.06162809,87.886,87.845,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772774901537,5.06162809,87.899,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772774902440,5.06162809,87.899,87.85,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774905847,5.06162809,87.899,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772774907451,5.01612133,87.897,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772774911054,5.01612133,87.897,87.85,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774913250,5.03440433,87.895,87.85,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774914554,5.04043378,87.889,87.815,21.23268292]
["bitfinex-derivatives","SOLF0:USTF0",1772774914755,5.04043378,87.879,87.814,21.23268292]
["bitfinex-derivatives","SOLF0:USTF0",1772774915155,5.04043378,87.879,87.83,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774915453,5.04043378,87.879,87.838,0.07183691]
["bitfinex-derivatives","SOLF0:USTF0",1772774917151,5.0058267,87.891,87.85,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774918948,5.0058267,87.891,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772774920257,5.00259141,87.906,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772774920457,5.00259141,87.906,87.86,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772774921051,5.00259141,87.906,87.85,3.01484731]
["bitfinex-derivatives","SOLF0:USTF0",1772774921957,5.00173285,87.899,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772774922554,5.00173285,87.899,87.86,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772774924954,5.0012353,87.91,87.86,13.25457505]
["bitfinex-derivatives","SOLF0:USTF0",1772774926054,5.0012353,87.91,87.867,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772774926759,5.0012353,87.91,87.87,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774927156,5.00171146,87.921,87.874,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772774927354,5.00171146,87.919,87.874,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772774928258,5.00171146,87.919,87.87,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774928259,5.00171146,87.919,87.882,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772774929965,5.00171146,87.919,87.873,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772774930163,5.00171146,87.919,87.86,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774931867,4.93693984,87.917,87.864,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772774932967,4.93763859,87.915,87.864,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772774938163,4.93763859,87.915,87.832,20.492]
["bitfinex-derivatives","SOLF0:USTF0",1772774938164,4.93763859,87.915,87.872,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772774940470,5.00111889,87.93,87.884,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772774943068,5.00111889,87.93,87.9,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774943273,5.00111889,87.93,87.895,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772774943274,5.00266125,87.942,87.866,21.23268292]
["bitfinex-derivatives","SOLF0:USTF0",1772774943568,5.00266125,87.942,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772774943769,5.00266125,87.942,87.9,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774943975,5.00266125,87.942,87.89,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774945667,5.00266125,87.942,87.9,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774945873,5.00266125,87.942,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772774946078,4.97807782,87.959,87.91,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774946474,4.97807782,87.959,87.911,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772774947177,3.01257505,87.95,87.89,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774947376,4.98054246,87.949,87.89,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774948876,4.9822562,87.947,87.89,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774949073,4.9822562,87.947,87.9,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774951576,4.9822562,87.947,87.89,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774952775,4.9822562,87.947,87.892,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772774955667,4.95671173,87.945,87.892,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772774955867,4.95671173,87.945,87.89,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774957171,3.01257505,87.94,87.88,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774957373,4.91226736,87.929,87.87,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774957581,4.91226736,87.919,87.842,21.23268292]
["bitfinex-derivatives","SOLF0:USTF0",1772774957881,4.91226736,87.919,87.87,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774958877,4.91226736,87.919,87.87,13.25357505]
["bitfinex-derivatives","SOLF0:USTF0",1772774959081,4.91226736,87.919,87.87,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772774959374,4.91226736,87.919,87.88,3.01257505]
["bitfinex-derivatives","SOLF0:USTF0",1772774961878,4.91226736,87.919,87.879,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772774968386,4.91226736,87.919,87.89,0.07166815]
["bitfinex-derivatives","SOLF0:USTF0",1772774980805,4.95448506,87.916,87.89,0.07166815]
["bitfinex-derivatives","SOLF0:USTF0",1772774983806,10.236,87.915,87.89,0.07166815]
["bitfinex-derivatives","SOLF0:USTF0",1772774984013,4.94825824,87.914,87.864,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772774984908,4.94721509,87.912,87.864,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772774985509,4.94721509,87.909,87.86,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774985707,4.94721509,87.909,87.85,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774986907,3.01134135,87.91,87.85,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774986908,4.94310626,87.905,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772774988310,4.94310626,87.898,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772774988708,4.94310626,87.898,87.84,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774988908,4.94310626,87.898,87.85,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774989808,4.94492299,87.931,87.868,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772774990006,4.94492299,87.919,87.87,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774990601,4.94211995,87.917,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772774991106,4.94211995,87.917,87.878,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772774991706,4.94211995,87.917,87.87,13.25234135]
["bitfinex-derivatives","SOLF0:USTF0",1772774992310,4.93167336,87.949,87.894,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772774992512,4.93167336,87.947,87.89,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774992713,4.93167336,87.947,87.802,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772774992714,4.93167336,87.929,87.87,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774993013,4.93167336,87.929,87.88,13.25134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774993609,4.93208352,87.97,87.92,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774993913,4.93208352,87.959,87.91,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774994107,4.93208352,87.959,87.844,35.31149632]
["bitfinex-derivatives","SOLF0:USTF0",1772774994108,4.93208352,87.949,87.895,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772774994304,10.58617853,87.982,87.88,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774994305,4.93520564,87.939,87.88,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774994510,4.93520564,87.909,87.86,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774994716,4.93520564,87.909,87.87,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774994912,4.93520564,87.948,87.87,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774995112,4.93520564,87.929,87.88,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774995312,4.93520564,87.929,87.87,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774995509,4.93520564,87.929,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772774996517,4.93520564,87.929,87.881,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772774996718,4.93520564,87.929,87.87,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774997220,4.93520564,87.929,87.881,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772774997416,4.88510745,87.899,87.838,21.23268292]
["bitfinex-derivatives","SOLF0:USTF0",1772774997717,4.88510745,87.899,87.84,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772774998918,4.88510745,87.899,87.847,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772775001219,4.84361796,87.889,87.837,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772775001429,4.84361796,87.889,87.83,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775003022,10.58617853,87.921,87.687,91.34655492]
["bitfinex-derivatives","SOLF0:USTF0",1772775003023,4.84309664,87.849,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775003223,4.84309664,87.849,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775003428,4.84309664,87.829,87.78,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775003624,4.84309664,87.819,87.765,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772775003829,4.84309664,87.857,87.78,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775004028,4.84309664,87.819,87.76,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775005426,4.84309664,87.819,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772775005627,4.84309664,87.819,87.77,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775005819,4.84309664,87.819,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772775006024,14.01722852,87.881,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772775006025,4.84121362,87.809,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772775006224,4.84121362,87.839,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775006528,4.84121362,87.839,87.733,21.23268292]
["bitfinex-derivatives","SOLF0:USTF0",1772775006529,4.84121362,87.839,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775006728,4.4584402,87.859,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775007026,4.4584402,87.859,87.81,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775007427,4.4584402,87.849,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775008032,4.4584402,87.849,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775008724,4.4584402,87.849,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775009724,4.48657699,87.847,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775009932,4.48657699,87.839,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775011334,4.48657699,87.839,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775011732,4.48657699,87.839,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772775012229,4.48657699,87.839,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775012230,4.48657699,87.839,87.787,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775012432,4.48657699,87.839,87.714,28.12997146]
["bitfinex-derivatives","SOLF0:USTF0",1772775012433,4.48657699,87.839,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775012633,4.48657699,87.839,87.702,159.622]
["bitfinex-derivatives","SOLF0:USTF0",1772775012634,4.50367098,87.859,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775012832,4.50367098,87.859,87.81,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775013033,4.50367098,87.859,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775014136,4.50367098,87.859,87.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772775014332,4.50367098,87.859,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775014533,4.58231581,87.849,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775015334,4.58231581,87.848,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775016540,4.58231581,87.848,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775017732,4.58231581,87.848,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772775018730,3.01134135,87.86,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775018936,4.64574484,87.859,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775019136,4.64574484,87.859,87.8,13.26034135]
["bitfinex-derivatives","SOLF0:USTF0",1772775019940,4.64574484,87.859,87.81,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775020639,4.64593455,87.852,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775021739,10.244,87.85,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775021937,4.64593455,87.849,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775022137,4.64593455,87.849,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775022542,4.65338794,87.846,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775022741,4.65338794,87.846,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775023635,4.65338794,87.846,87.79,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775023636,4.65338794,87.846,87.79,13.26234135]
["bitfinex-derivatives","SOLF0:USTF0",1772775024137,4.65338794,87.843,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775024740,4.65338794,87.843,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775024933,4.65338794,87.843,87.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772775024934,4.65338794,87.843,87.81,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775025132,4.65338794,87.843,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775025547,4.66164735,87.842,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775026337,3.01134135,87.85,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775026338,4.66164735,87.837,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775027242,4.66830011,87.835,87.77,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775027438,4.66830011,87.835,87.78,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775027845,4.66830011,87.822,87.78,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775028142,4.66830011,87.822,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772775028341,4.66830011,87.818,87.77,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775028945,8.49545187,87.863,87.76,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775028946,4.66895935,87.815,87.76,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775030144,4.66895935,87.813,87.78,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775032846,4.66895935,87.813,87.727,1.98227346]
["bitfinex-derivatives","SOLF0:USTF0",1772775032847,4.66406589,87.831,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775033349,4.66406589,87.849,87.81,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775033546,4.66406589,87.849,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775034051,4.66406589,87.847,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775034749,4.67392611,87.842,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775035850,4.67392611,87.838,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775036851,8.49489555,87.886,87.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772775036852,4.69136272,87.828,87.78,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775037653,4.69136272,87.827,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775038049,4.69136272,87.841,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775038253,4.69136272,87.841,87.79,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775038955,3.01134135,87.86,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775038956,4.6897618,87.839,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775039753,4.6897618,87.839,87.81,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775040155,4.6897618,87.839,87.804,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772775040656,4.6897618,87.839,87.8,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775041356,4.6897618,87.839,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772775041557,8.52738289,87.869,87.82,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775041558,4.72725319,87.869,87.82,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775041751,4.72725319,87.869,87.828,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772775041957,4.72725319,87.869,87.83,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775042159,4.72725319,87.869,87.84,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775042753,4.70097222,87.894,87.84,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775043159,4.70097222,87.879,87.82,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775043357,4.70097222,87.879,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772775043651,4.70097222,87.86,87.81,3.01134135]
["bitfinex-derivatives","SOLF0:USTF0",1772775044557,4.70097222,87.86,87.81,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775044757,4.73657723,87.858,87.81,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775045257,4.73657723,87.858,87.8,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775045753,4.73657723,87.844,87.8,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775046254,4.73657723,87.869,87.82,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775047658,4.74811005,87.868,87.83,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775053961,4.75116569,87.886,87.85,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775054665,4.75116569,87.886,87.86,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775054860,4.75116569,87.886,87.85,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775058575,4.75155289,87.883,87.83,13.26162361]
["bitfinex-derivatives","SOLF0:USTF0",1772775059070,3.01562361,87.89,87.79,21.23268292]
["bitfinex-derivatives","SOLF0:USTF0",1772775059071,4.75155289,87.88,87.79,21.23268292]
["bitfinex-derivatives","SOLF0:USTF0",1772775059271,4.75155289,87.879,87.82,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775059872,4.75155289,87.869,87.82,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775060974,4.75517851,87.864,87.81,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775061667,4.75517851,87.864,87.82,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775062469,4.76072597,87.861,87.82,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775063072,4.76072597,87.859,87.82,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775063270,4.76072597,87.859,87.775,21.23268292]
["bitfinex-derivatives","SOLF0:USTF0",1772775063478,4.76072597,87.859,87.803,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772775063874,4.76072597,87.859,87.81,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775064978,4.76076187,87.829,87.77,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775065173,4.76076187,87.829,87.78,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775065477,4.76076187,87.829,87.79,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775066775,4.68339968,87.843,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775067675,4.68339968,87.843,87.8,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775067979,4.68339968,87.843,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775068775,4.68339968,87.843,87.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772775079189,4.67364929,87.839,87.785,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775080889,4.67441981,87.836,87.785,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775081789,4.67441981,87.833,87.785,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775082686,4.67441981,87.833,87.79,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775084285,4.67441981,87.833,87.748,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1772775084286,4.67441981,87.833,87.761,21.23268292]
["bitfinex-derivatives","SOLF0:USTF0",1772775084490,4.67441981,87.833,87.79,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775085879,4.67441981,87.833,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775086078,4.67441981,87.833,87.79,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775086278,4.67441981,87.833,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772775086689,4.67441981,87.833,87.79,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775086989,4.67441981,87.833,87.78,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775087188,4.67441981,87.833,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775089190,4.67441981,87.833,87.79,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775089390,4.67441981,87.833,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775091694,10.49832286,87.875,87.748,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1772775091695,4.69142472,87.847,87.796,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772775091887,4.69142472,87.847,87.79,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775092093,4.69142472,87.846,87.79,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775092392,4.69142472,87.839,87.79,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775092592,4.69375625,87.836,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772775092991,4.69375625,87.829,87.77,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775093790,4.69375625,87.829,87.78,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775095390,4.69602805,87.842,87.79,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775095693,4.69602805,87.842,87.79,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775100901,4.69602805,87.842,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772775102099,3.01562361,87.84,87.786,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775102296,4.69372877,87.839,87.786,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775102498,4.69372877,87.839,87.78,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775102899,4.69395889,87.837,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772775104897,4.69292641,87.835,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775105101,4.69292641,87.835,87.79,3.01562361]
["bitfinex-derivatives","SOLF0:USTF0",1772775106591,4.69292641,87.835,87.79,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775106800,4.69292641,87.835,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772775112199,4.69292641,87.835,87.79,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775112200,3.01662287,87.85,87.79,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775112506,4.69902355,87.86,87.81,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775112806,8.59008719,87.859,87.81,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775113006,8.59008719,87.858,87.81,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775113201,8.59008719,87.857,87.81,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775113407,8.59008719,87.856,87.81,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775113709,8.59008719,87.855,87.82,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775113909,4.69902355,87.86,87.82,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775114202,13.28908837,87.873,87.83,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775114407,4.70159033,87.873,87.83,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775114905,3.01662287,87.88,87.83,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775114906,4.69553323,87.871,87.83,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775115609,4.69553323,87.888,87.833,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772775115810,4.69553323,87.886,87.83,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775116017,4.69553323,87.879,87.83,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775117305,4.69553323,87.879,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772775117506,10.241,87.878,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772775117700,4.696905,87.877,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772775118510,4.696905,87.877,87.83,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775120212,4.696905,87.877,87.84,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775120418,4.69312128,87.898,87.84,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775120714,9.3061598,87.926,87.786,48.63297146]
["bitfinex-derivatives","SOLF0:USTF0",1772775120715,4.69697264,87.896,87.85,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775121315,4.69697264,87.889,87.83,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775121607,4.69697264,87.879,87.83,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775123111,4.74394113,87.859,87.8,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775123310,4.74394113,87.849,87.79,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775124807,4.73645284,87.845,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772775125009,4.73645284,87.845,87.79,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775125613,4.73645284,87.841,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775126815,4.73645284,87.841,87.799,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772775127416,10.244,87.852,87.803,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772775127911,7.75727,87.87,87.81,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775128109,4.74064713,87.87,87.83,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775128309,4.74064713,87.889,87.84,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775128509,4.74064713,87.889,87.85,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775129508,4.74487677,87.903,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772775131315,4.75025634,87.889,87.84,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775131513,4.75025634,87.889,87.83,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775132217,4.75025634,87.889,87.84,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775133117,4.75025634,87.889,87.84,13.26162287]
["bitfinex-derivatives","SOLF0:USTF0",1772775135810,4.75025634,87.889,87.84,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772775136010,4.75025634,87.889,87.84,13.26162287]
["bitfinex-derivatives","SOLF0:USTF0",1772775141528,9.27535036,87.937,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772775141529,4.76153488,87.879,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772775142622,4.76153488,87.879,87.839,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772775143726,4.76408552,87.892,87.84,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775143927,4.76408552,87.892,87.85,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775145033,4.76408552,87.892,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772775145737,4.76446157,87.906,87.859,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772775146336,4.76446157,87.906,87.864,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772775146534,4.70895461,87.923,87.87,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775146937,3.01662287,87.92,87.872,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772775147126,4.70895461,87.919,87.87,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775147331,3.01662287,87.94,87.89,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772775147529,4.70895461,87.929,87.87,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775147734,4.70895461,87.919,87.86,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775148037,4.70895461,87.919,87.864,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772775148334,4.70895461,87.919,87.86,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775149731,4.70895461,87.919,87.863,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772775150528,4.70895461,87.919,87.872,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772775152629,4.64022782,87.935,87.89,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775153028,4.64022782,87.935,87.88,13.25662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775153227,4.64022782,87.929,87.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772775153431,4.64022782,87.919,87.86,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775154637,4.64022782,87.919,87.875,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772775155138,4.64022782,87.919,87.87,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775155338,4.64022782,87.919,87.866,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772775157441,4.64022782,87.919,87.87,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775159738,4.63334918,87.909,87.854,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772775160139,4.63334918,87.909,87.85,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775160639,4.63334918,87.909,87.86,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775161236,4.63295236,87.907,87.85,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775161832,4.63295236,87.907,87.816,21.2791774]
["bitfinex-derivatives","SOLF0:USTF0",1772775162041,4.63295236,87.907,87.85,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775162442,3.01662287,87.91,87.85,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775162443,4.63295236,87.905,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772775162944,10.237,87.906,87.805,20.498]
["bitfinex-derivatives","SOLF0:USTF0",1772775162945,7.64715477,87.92,87.86,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775163244,21.13857546,87.975,87.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772775163245,4.6305319,87.919,87.87,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775164144,4.6305319,87.919,87.875,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772775165542,4.6305319,87.919,87.885,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772775165845,4.6305319,87.919,87.88,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775166242,4.63737107,87.939,87.88,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775166447,4.63737107,87.939,87.89,3.01662287]
["bitfinex-derivatives","SOLF0:USTF0",1772775167443,10.234,87.937,87.886,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772775167643,4.63827983,87.936,87.886,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772775171154,4.63465496,87.919,87.873,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772775171652,4.63465496,87.916,87.86,13.25335123]
["bitfinex-derivatives","SOLF0:USTF0",1772775171952,4.63465496,87.916,87.86,3.01035123]
["bitfinex-derivatives","SOLF0:USTF0",1772775172750,4.63465496,87.916,87.868,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772775177352,3.01035123,87.92,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772775177558,4.59697592,87.932,87.88,3.01035123]
["bitfinex-derivatives","SOLF0:USTF0",1772775178152,4.59697592,87.932,87.886,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772775180253,4.60223468,87.929,87.88,3.01035123]
["bitfinex-derivatives","SOLF0:USTF0",1772775180453,4.60223468,87.929,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772775185265,4.60223468,87.929,87.886,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772775186766,7.63946861,87.92,87.86,3.01035123]
["bitfinex-derivatives","SOLF0:USTF0",1772775187063,7.63946861,87.92,87.85,21.2791774]
["bitfinex-derivatives","SOLF0:USTF0",1772775187064,4.62911738,87.92,87.87,3.01035123]
["bitfinex-derivatives","SOLF0:USTF0",1772775187367,4.62911738,87.95,87.88,3.01035123]
["bitfinex-derivatives","SOLF0:USTF0",1772775187662,4.62911738,87.939,87.88,3.01035123]
["bitfinex-derivatives","SOLF0:USTF0",1772775188062,4.62911738,87.929,87.87,3.01035123]
["bitfinex-derivatives","SOLF0:USTF0",1772775188860,4.62911738,87.929,87.88,3.01035123]
["bitfinex-derivatives","SOLF0:USTF0",1772775189669,4.62911738,87.929,87.887,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772775199166,4.62911738,87.929,87.88,3.01035123]
["bitfinex-derivatives","SOLF0:USTF0",1772775199871,4.62911738,87.929,87.819,35.31149632]
["bitfinex-derivatives","SOLF0:USTF0",1772775199872,4.60294119,87.909,87.844,21.2791774]
["bitfinex-derivatives","SOLF0:USTF0",1772775200080,4.60294119,87.909,87.85,3.01035123]
["bitfinex-derivatives","SOLF0:USTF0",1772775200679,4.60294119,87.909,87.859,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772775201678,4.60294119,87.909,87.826,20.494]
["bitfinex-derivatives","SOLF0:USTF0",1772775201679,4.60294119,87.909,87.867,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772775204877,4.60294119,87.909,87.874,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772775206076,3.01035123,87.92,87.874,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772775206077,4.50175093,87.919,87.874,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772775225293,4.51568544,87.916,87.866,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772775225498,4.51568544,87.909,87.85,3.01035123]
["bitfinex-derivatives","SOLF0:USTF0",1772775226905,4.51507034,87.907,87.858,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772775227304,4.51507034,87.899,87.858,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772775230708,4.51903151,87.915,87.86,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775230904,4.51903151,87.909,87.85,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775231108,4.51903151,87.908,87.85,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775231304,4.51903151,87.908,87.86,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775233010,4.51903151,87.908,87.85,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775234711,4.40792512,87.899,87.854,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772775234914,4.40792512,87.889,87.83,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775235911,4.40792512,87.889,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772775239718,4.40792512,87.889,87.84,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775240816,4.40792512,87.889,87.841,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772775241912,4.40792512,87.889,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772775242820,4.4042715,87.903,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772775243223,4.4042715,87.903,87.85,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775243720,3.01279094,87.9,87.85,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775243920,4.4042715,87.899,87.85,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775245923,4.4042715,87.899,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772775250525,4.4042715,87.899,87.858,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772775251026,10.61044385,87.924,87.803,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1772775251027,4.40493999,87.889,87.83,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775251228,4.40493999,87.889,87.82,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775252425,4.40493999,87.881,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772775252628,3.01279094,87.88,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772775252923,4.41766768,87.879,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772775253429,4.41766768,87.879,87.803,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1772775253430,4.41766768,87.89,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772775254923,4.40905125,87.889,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772775256323,4.40905125,87.917,87.855,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772775256528,4.40984686,87.915,87.86,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775256828,4.40984686,87.909,87.85,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775257930,4.40984686,87.909,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772775258131,4.40984686,87.899,87.84,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775259429,4.40984686,87.899,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772775265331,4.50613117,87.859,87.79,21.2791774]
["bitfinex-derivatives","SOLF0:USTF0",1772775265524,10.59995863,87.895,87.767,30.34335375]
["bitfinex-derivatives","SOLF0:USTF0",1772775265525,3.01279094,87.84,87.779,21.2791774]
["bitfinex-derivatives","SOLF0:USTF0",1772775265726,4.50613117,87.829,87.77,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775266527,3.01279094,87.83,87.788,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775266732,3.01279094,87.84,87.788,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772775269843,4.69835122,87.839,87.78,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775270733,4.70400109,87.837,87.78,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775270944,4.70400109,87.829,87.77,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775271741,4.70400109,87.829,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772775273243,4.75915026,87.819,87.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772775273443,4.75915026,87.809,87.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772775274842,4.75915026,87.809,87.75,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775275047,7.76778546,87.8,87.75,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775275247,4.75499452,87.799,87.75,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775277048,4.75499452,87.799,87.749,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772775277348,4.74763969,87.789,87.74,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775278243,4.74763969,87.789,87.717,1.98257838]
["bitfinex-derivatives","SOLF0:USTF0",1772775278445,4.74763969,87.789,87.73,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775278645,4.74763969,87.789,87.74,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775279345,4.74763969,87.789,87.717,1.98271957]
["bitfinex-derivatives","SOLF0:USTF0",1772775279546,4.74763969,87.789,87.74,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775280849,3.01279094,87.8,87.741,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772775281049,7.75562939,87.8,87.75,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775281244,7.75562939,87.8,87.707,1.98308113]
["bitfinex-derivatives","SOLF0:USTF0",1772775281245,4.74283845,87.799,87.707,1.98308113]
["bitfinex-derivatives","SOLF0:USTF0",1772775281444,4.74283845,87.799,87.74,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775281651,4.74283845,87.789,87.74,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775282650,4.74283845,87.789,87.743,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772775286250,4.74283845,87.789,87.725,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772775286557,4.74283845,87.789,87.73,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775286758,4.7269095,87.779,87.725,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772775287056,4.7269095,87.779,87.72,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775287260,20.492,87.833,87.71,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775287261,4.7269095,87.767,87.71,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775287460,4.7269095,87.759,87.7,3.01279094]
["bitfinex-derivatives","SOLF0:USTF0",1772775288656,4.7269095,87.759,87.702,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772775291063,4.7269095,87.759,87.71,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775291255,4.7269095,87.759,87.677,1.98356717]
["bitfinex-derivatives","SOLF0:USTF0",1772775291256,4.63848558,87.769,87.72,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775292462,4.63848558,87.769,87.71,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775292958,4.63896185,87.759,87.71,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775293158,4.63896185,87.769,87.71,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775294062,4.63896185,87.719,87.577,159.85]
["bitfinex-derivatives","SOLF0:USTF0",1772775294359,4.62294526,87.679,87.564,159.873]
["bitfinex-derivatives","SOLF0:USTF0",1772775294561,159.533,87.752,87.599,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772775294562,4.62294526,87.66,87.599,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772775294762,4.62294526,87.659,87.546,20.559]
["bitfinex-derivatives","SOLF0:USTF0",1772775294962,4.62294526,87.659,87.6,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775295158,4.62294526,87.669,87.61,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775295357,4.62294526,87.669,87.546,20.559]
["bitfinex-derivatives","SOLF0:USTF0",1772775295566,4.62294526,87.659,87.6,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775296069,7.64572618,87.67,87.61,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775296269,4.62294526,87.669,87.61,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775297672,3.02278092,87.69,87.63,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775297967,4.70001149,87.689,87.63,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775298168,4.70001149,87.689,87.64,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775298369,4.70001149,87.689,87.63,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775299866,4.70001149,87.689,87.63,13.29178092]
["bitfinex-derivatives","SOLF0:USTF0",1772775300273,10.41168976,87.77,87.579,159.846]
["bitfinex-derivatives","SOLF0:USTF0",1772775300274,7.71412261,87.7,87.65,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775300470,3.02278092,87.69,87.64,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775300667,4.79304221,87.689,87.63,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775300872,4.79304221,87.704,87.66,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775301070,4.79304221,87.719,87.66,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775301272,4.79304221,87.709,87.66,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775301473,4.79304221,87.699,87.64,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775301770,159.517,87.761,87.64,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775301771,4.79304221,87.689,87.64,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775302168,4.79304221,87.719,87.66,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775302973,4.79304221,87.719,87.67,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775303174,4.79304221,87.719,87.66,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775303377,4.79304221,87.719,87.67,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775303573,4.79304221,87.719,87.68,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775304066,4.79304221,87.719,87.67,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775304268,4.90127527,87.736,87.68,3.02278092]
["bitfinex-derivatives","SOLF0:USTF0",1772775304467,4.90127527,87.736,87.66,7.55989599]
["bitfinex-derivatives","SOLF0:USTF0",1772775305876,4.90127527,87.736,87.672,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772775306072,4.90127527,87.736,87.66,7.55989599]
["bitfinex-derivatives","SOLF0:USTF0",1772775306878,4.90127527,87.736,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772775308475,4.90127527,87.736,87.631,1.98467013]
["bitfinex-derivatives","SOLF0:USTF0",1772775308675,3.92235054,87.689,87.596,0.17618587]
["bitfinex-derivatives","SOLF0:USTF0",1772775309180,3.92235054,87.667,87.595,16.65689764]
["bitfinex-derivatives","SOLF0:USTF0",1772775309777,4.01044348,87.653,87.595,16.65689764]
["bitfinex-derivatives","SOLF0:USTF0",1772775311370,3.93484294,87.652,87.595,16.65689764]
["bitfinex-derivatives","SOLF0:USTF0",1772775311974,3.93484294,87.676,87.596,0.15120107]
["bitfinex-derivatives","SOLF0:USTF0",1772775312373,3.93484294,87.676,87.601,0.15120107]
["bitfinex-derivatives","SOLF0:USTF0",1772775312774,3.9483212,87.695,87.607,0.12424454]
["bitfinex-derivatives","SOLF0:USTF0",1772775312976,3.9483212,87.695,87.621,0.12424454]
["bitfinex-derivatives","SOLF0:USTF0",1772775313375,7.55989599,87.73,87.641,0.12424454]
["bitfinex-derivatives","SOLF0:USTF0",1772775313575,3.9483212,87.729,87.641,0.12424454]
["bitfinex-derivatives","SOLF0:USTF0",1772775313776,3.9483212,87.709,87.621,0.12424454]
["bitfinex-derivatives","SOLF0:USTF0",1772775314079,3.9483212,87.701,87.621,0.12424454]
["bitfinex-derivatives","SOLF0:USTF0",1772775314379,3.9483212,87.689,87.602,0.12424454]
["bitfinex-derivatives","SOLF0:USTF0",1772775314774,4.02818911,87.677,87.602,0.12424454]
["bitfinex-derivatives","SOLF0:USTF0",1772775315279,4.02818911,87.669,87.595,16.65689764]
["bitfinex-derivatives","SOLF0:USTF0",1772775316079,4.02818911,87.654,87.595,16.65689764]
["bitfinex-derivatives","SOLF0:USTF0",1772775318986,4.03063307,87.649,87.595,16.65689764]
["bitfinex-derivatives","SOLF0:USTF0",1772775319481,7.55989599,87.67,87.595,16.65689764]
["bitfinex-derivatives","SOLF0:USTF0",1772775319482,4.03063307,87.647,87.595,16.65689764]
["bitfinex-derivatives","SOLF0:USTF0",1772775319681,4.03063307,87.647,87.551,4.29781574]
["bitfinex-derivatives","SOLF0:USTF0",1772775319881,10.27,87.63,87.551,4.29781574]
["bitfinex-derivatives","SOLF0:USTF0",1772775320280,7.55989599,87.65,87.553,4.29781574]
["bitfinex-derivatives","SOLF0:USTF0",1772775320884,7.55989599,87.64,87.537,4.28730286]
["bitfinex-derivatives","SOLF0:USTF0",1772775321081,7.55989599,87.64,87.551,4.28730286]
["bitfinex-derivatives","SOLF0:USTF0",1772775321283,7.55989599,87.64,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772775321481,7.55989599,87.64,87.566,4.28730286]
["bitfinex-derivatives","SOLF0:USTF0",1772775321881,7.55989599,87.66,87.566,4.28730286]
["bitfinex-derivatives","SOLF0:USTF0",1772775322487,10.268,87.639,87.549,4.28730286]
["bitfinex-derivatives","SOLF0:USTF0",1772775323191,7.55989599,87.66,87.562,4.36556549]
["bitfinex-derivatives","SOLF0:USTF0",1772775323684,7.55989599,87.67,87.571,4.36556549]
["bitfinex-derivatives","SOLF0:USTF0",1772775324388,7.55989599,87.67,87.592,4.40208609]
["bitfinex-derivatives","SOLF0:USTF0",1772775325181,10.265,87.665,87.594,4.40208609]
["bitfinex-derivatives","SOLF0:USTF0",1772775326081,10.264,87.676,87.598,4.40208609]
["bitfinex-derivatives","SOLF0:USTF0",1772775326686,7.55989599,87.67,87.53,4.38537514]
["bitfinex-derivatives","SOLF0:USTF0",1772775326891,7.55989599,87.67,87.561,4.38537514]
["bitfinex-derivatives","SOLF0:USTF0",1772775327288,7.55989599,87.67,87.591,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772775327496,7.55989599,87.67,87.591,14.65937514]
["bitfinex-derivatives","SOLF0:USTF0",1772775328386,7.55989599,87.67,87.527,159.941]
["bitfinex-derivatives","SOLF0:USTF0",1772775328387,7.55989599,87.67,87.595,4.38537514]
["bitfinex-derivatives","SOLF0:USTF0",1772775328594,7.55989599,87.69,87.595,4.38537514]
["bitfinex-derivatives","SOLF0:USTF0",1772775329386,10.265,87.665,87.597,14.6573666]
["bitfinex-derivatives","SOLF0:USTF0",1772775329586,10.265,87.665,87.598,4.3843666]
["bitfinex-derivatives","SOLF0:USTF0",1772775330792,10.265,87.665,87.599,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772775330986,10.265,87.665,87.6,4.33844056]
["bitfinex-derivatives","SOLF0:USTF0",1772775331190,7.55989599,87.71,87.601,4.33844056]
["bitfinex-derivatives","SOLF0:USTF0",1772775331388,7.55989599,87.71,87.619,14.60944056]
["bitfinex-derivatives","SOLF0:USTF0",1772775331892,7.55989599,87.71,87.62,4.33844056]
["bitfinex-derivatives","SOLF0:USTF0",1772775332193,7.55989599,87.71,87.635,4.33844056]
["bitfinex-derivatives","SOLF0:USTF0",1772775332788,9.14138708,87.741,87.638,4.34101716]
["bitfinex-derivatives","SOLF0:USTF0",1772775332789,10.261,87.706,87.638,4.34101716]
["bitfinex-derivatives","SOLF0:USTF0",1772775333091,7.55989599,87.73,87.638,4.34101716]
["bitfinex-derivatives","SOLF0:USTF0",1772775333682,7.55989599,87.73,87.62,7.55989599]
["bitfinex-derivatives","SOLF0:USTF0",1772775333683,1.98483993,87.727,87.64,4.34101716]
["bitfinex-derivatives","SOLF0:USTF0",1772775333883,7.55989599,87.71,87.64,4.34101716]
["bitfinex-derivatives","SOLF0:USTF0",1772775334791,10.261,87.699,87.64,4.34101716]
["bitfinex-derivatives","SOLF0:USTF0",1772775335695,10.263,87.689,87.64,4.34101716]
["bitfinex-derivatives","SOLF0:USTF0",1772775335894,7.55989599,87.71,87.64,4.34101716]
["bitfinex-derivatives","SOLF0:USTF0",1772775336595,10.261,87.699,87.64,4.34101716]
["bitfinex-derivatives","SOLF0:USTF0",1772775337799,10.261,87.699,87.642,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772775338199,10.261,87.699,87.643,4.39082244]
["bitfinex-derivatives","SOLF0:USTF0",1772775338499,10.262,87.69,87.643,4.39082244]
["bitfinex-derivatives","SOLF0:USTF0",1772775339299,10.261,87.702,87.643,4.39082244]
["bitfinex-derivatives","SOLF0:USTF0",1772775339700,7.55989599,87.73,87.645,4.37780314]
["bitfinex-derivatives","SOLF0:USTF0",1772775339897,10.26,87.713,87.645,4.37780314]
["bitfinex-derivatives","SOLF0:USTF0",1772775340298,7.55989599,87.75,87.656,4.37780314]
["bitfinex-derivatives","SOLF0:USTF0",1772775340498,1.98467013,87.747,87.656,4.37780314]
["bitfinex-derivatives","SOLF0:USTF0",1772775340693,10.258,87.726,87.656,4.37780314]
["bitfinex-derivatives","SOLF0:USTF0",1772775341796,10.258,87.726,87.659,4.36767087]
["bitfinex-derivatives","SOLF0:USTF0",1772775342297,10.258,87.726,87.662,4.36767087]
["bitfinex-derivatives","SOLF0:USTF0",1772775343298,10.257,87.736,87.662,4.36767087]
["bitfinex-derivatives","SOLF0:USTF0",1772775343503,7.55989599,87.77,87.662,4.36767087]
["bitfinex-derivatives","SOLF0:USTF0",1772775343695,7.55989599,87.77,87.681,4.36504762]
["bitfinex-derivatives","SOLF0:USTF0",1772775343998,10.255,87.757,87.688,4.36504762]
["bitfinex-derivatives","SOLF0:USTF0",1772775344800,10.255,87.757,87.69,4.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1772775345093,10.253,87.768,87.69,4.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1772775345789,10.253,87.768,87.704,4.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1772775346194,7.55989599,87.77,87.688,4.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1772775346596,10.257,87.74,87.688,4.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1772775347702,10.257,87.74,87.679,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772775347903,10.257,87.74,87.679,14.64388973]
["bitfinex-derivatives","SOLF0:USTF0",1772775348099,10.255,87.75,87.68,4.37988973]
["bitfinex-derivatives","SOLF0:USTF0",1772775348496,8.6531116,87.769,87.68,4.37988973]
["bitfinex-derivatives","SOLF0:USTF0",1772775348702,10.257,87.74,87.68,4.37988973]
["bitfinex-derivatives","SOLF0:USTF0",1772775349003,8.6531116,87.769,87.68,4.37988973]
["bitfinex-derivatives","SOLF0:USTF0",1772775349204,8.6531116,87.769,87.674,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772775349205,7.55989599,87.77,87.682,4.37528072]
["bitfinex-derivatives","SOLF0:USTF0",1772775349901,10.256,87.743,87.686,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772775350102,7.55989599,87.77,87.687,4.37528072]
["bitfinex-derivatives","SOLF0:USTF0",1772775350503,10.256,87.745,87.693,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772775351102,7.55832481,87.77,87.698,4.39471292]
["bitfinex-derivatives","SOLF0:USTF0",1772775351301,7.55832481,87.79,87.698,4.39471292]
["bitfinex-derivatives","SOLF0:USTF0",1772775351502,1.98359544,87.787,87.698,4.39471292]
["bitfinex-derivatives","SOLF0:USTF0",1772775351900,10.254,87.758,87.7,4.39471292]
["bitfinex-derivatives","SOLF0:USTF0",1772775352405,1.98359544,87.787,87.7,4.39471292]
["bitfinex-derivatives","SOLF0:USTF0",1772775352602,1.98359544,87.787,87.704,4.39321389]
["bitfinex-derivatives","SOLF0:USTF0",1772775352804,9.43430472,87.809,87.704,4.39321389]
["bitfinex-derivatives","SOLF0:USTF0",1772775353005,1.98322805,87.807,87.704,4.39321389]
["bitfinex-derivatives","SOLF0:USTF0",1772775353303,10.252,87.779,87.715,4.39321389]
["bitfinex-derivatives","SOLF0:USTF0",1772775354201,10.251,87.788,87.724,4.39321389]
["bitfinex-derivatives","SOLF0:USTF0",1772775355005,10.251,87.788,87.732,4.39483253]
["bitfinex-derivatives","SOLF0:USTF0",1772775355401,10.252,87.779,87.732,4.39483253]
["bitfinex-derivatives","SOLF0:USTF0",1772775355797,7.55832481,87.81,87.732,4.39483253]
["bitfinex-derivatives","SOLF0:USTF0",1772775357007,10.251,87.788,87.732,4.39483253]
["bitfinex-derivatives","SOLF0:USTF0",1772775357402,10.252,87.78,87.732,4.39483253]
["bitfinex-derivatives","SOLF0:USTF0",1772775358303,1.98310938,87.817,87.732,4.39483253]
["bitfinex-derivatives","SOLF0:USTF0",1772775358603,1.98310938,87.817,87.734,4.37343364]
["bitfinex-derivatives","SOLF0:USTF0",1772775358803,10.25,87.799,87.734,4.37343364]
["bitfinex-derivatives","SOLF0:USTF0",1772775359900,10.248,87.81,87.74,4.37343364]
["bitfinex-derivatives","SOLF0:USTF0",1772775360204,7.55832481,87.82,87.74,4.37343364]
["bitfinex-derivatives","SOLF0:USTF0",1772775360909,7.55832481,87.82,87.742,4.3481645]
["bitfinex-derivatives","SOLF0:USTF0",1772775361906,10.25,87.793,87.742,4.3481645]
["bitfinex-derivatives","SOLF0:USTF0",1772775365409,10.252,87.782,87.742,4.3481645]
["bitfinex-derivatives","SOLF0:USTF0",1772775365616,7.55832481,87.8,87.726,4.36551552]
["bitfinex-derivatives","SOLF0:USTF0",1772775366116,7.55832481,87.8,87.728,4.36551552]
["bitfinex-derivatives","SOLF0:USTF0",1772775366310,7.55832481,87.82,87.728,4.36551552]
["bitfinex-derivatives","SOLF0:USTF0",1772775366512,7.55832481,87.84,87.731,4.36551552]
["bitfinex-derivatives","SOLF0:USTF0",1772775366713,1.98257838,87.837,87.731,4.36551552]
["bitfinex-derivatives","SOLF0:USTF0",1772775367310,7.55832481,87.82,87.73,7.55832481]
["bitfinex-derivatives","SOLF0:USTF0",1772775367514,7.55832481,87.82,87.73,4.36797562]
["bitfinex-derivatives","SOLF0:USTF0",1772775367907,7.55832481,87.82,87.735,4.36797562]
["bitfinex-derivatives","SOLF0:USTF0",1772775368816,10.251,87.79,87.735,4.36797562]
["bitfinex-derivatives","SOLF0:USTF0",1772775369712,10.252,87.783,87.735,4.36797562]
["bitfinex-derivatives","SOLF0:USTF0",1772775370526,10.253,87.775,87.735,4.36797562]
["bitfinex-derivatives","SOLF0:USTF0",1772775370823,7.55832481,87.8,87.718,4.36784924]
["bitfinex-derivatives","SOLF0:USTF0",1772775371016,7.55832481,87.78,87.691,4.36784924]
["bitfinex-derivatives","SOLF0:USTF0",1772775371722,7.55832481,87.78,87.705,4.36784924]
["bitfinex-derivatives","SOLF0:USTF0",1772775372026,7.55832481,87.78,87.672,4.36784924]
["bitfinex-derivatives","SOLF0:USTF0",1772775372222,7.55832481,87.78,87.66,7.55832481]
["bitfinex-derivatives","SOLF0:USTF0",1772775372223,10.254,87.762,87.707,4.36784924]
["bitfinex-derivatives","SOLF0:USTF0",1772775373724,10.253,87.771,87.71,4.37501968]
["bitfinex-derivatives","SOLF0:USTF0",1772775374918,10.253,87.771,87.68,7.55832481]
["bitfinex-derivatives","SOLF0:USTF0",1772775374919,10.253,87.771,87.713,4.38247768]
["bitfinex-derivatives","SOLF0:USTF0",1772775375723,10.254,87.763,87.713,4.38247768]
["bitfinex-derivatives","SOLF0:USTF0",1772775376626,7.55832481,87.78,87.642,4.38340158]
["bitfinex-derivatives","SOLF0:USTF0",1772775376823,7.55832481,87.74,87.642,4.38340158]
["bitfinex-derivatives","SOLF0:USTF0",1772775377230,10.26,87.715,87.645,4.38340158]
["bitfinex-derivatives","SOLF0:USTF0",1772775378129,10.26,87.715,87.63,7.55832481]
["bitfinex-derivatives","SOLF0:USTF0",1772775378130,7.55832481,87.72,87.611,4.38340158]
["bitfinex-derivatives","SOLF0:USTF0",1772775378430,7.55832481,87.7,87.611,4.38340158]
["bitfinex-derivatives","SOLF0:USTF0",1772775379125,7.55832481,87.7,87.59,7.55832481]
["bitfinex-derivatives","SOLF0:USTF0",1772775379126,10.262,87.694,87.619,4.35924689]
["bitfinex-derivatives","SOLF0:USTF0",1772775379530,7.55832481,87.7,87.627,4.35924689]
["bitfinex-derivatives","SOLF0:USTF0",1772775380931,7.55832481,87.7,87.61,7.55832481]
["bitfinex-derivatives","SOLF0:USTF0",1772775380932,7.55832481,87.7,87.633,4.345856]
["bitfinex-derivatives","SOLF0:USTF0",1772775381532,10.259,87.721,87.635,4.345856]
["bitfinex-derivatives","SOLF0:USTF0",1772775381733,7.55832481,87.73,87.635,4.345856]
["bitfinex-derivatives","SOLF0:USTF0",1772775382028,10.26,87.712,87.638,4.345856]
["bitfinex-derivatives","SOLF0:USTF0",1772775382328,7.55832481,87.71,87.638,4.345856]
["bitfinex-derivatives","SOLF0:USTF0",1772775382532,7.55832481,87.71,87.62,4.34504508]
["bitfinex-derivatives","SOLF0:USTF0",1772775382733,7.55832481,87.71,87.624,4.34504508]
["bitfinex-derivatives","SOLF0:USTF0",1772775383429,7.55832481,87.71,87.648,4.34504508]
["bitfinex-derivatives","SOLF0:USTF0",1772775383633,10.259,87.722,87.648,4.34504508]
["bitfinex-derivatives","SOLF0:USTF0",1772775383834,7.55832481,87.73,87.648,4.34504508]
["bitfinex-derivatives","SOLF0:USTF0",1772775384034,10.258,87.727,87.661,4.34504508]
["bitfinex-derivatives","SOLF0:USTF0",1772775385234,7.55832481,87.73,87.644,4.29925303]
["bitfinex-derivatives","SOLF0:USTF0",1772775385731,10.258,87.726,87.667,4.29925303]
["bitfinex-derivatives","SOLF0:USTF0",1772775386524,7.55832481,87.71,87.631,4.29998022]
["bitfinex-derivatives","SOLF0:USTF0",1772775387430,10.259,87.719,87.64,4.29998022]
["bitfinex-derivatives","SOLF0:USTF0",1772775387730,7.55832481,87.73,87.64,4.29998022]
["bitfinex-derivatives","SOLF0:USTF0",1772775388834,7.55832481,87.73,87.597,1.98517395]
["bitfinex-derivatives","SOLF0:USTF0",1772775388835,7.55832481,87.73,87.645,4.30591522]
["bitfinex-derivatives","SOLF0:USTF0",1772775389736,10.257,87.736,87.67,4.30591522]
["bitfinex-derivatives","SOLF0:USTF0",1772775390436,10.256,87.747,87.673,4.30591522]
["bitfinex-derivatives","SOLF0:USTF0",1772775391629,10.256,87.747,87.65,7.55832481]
["bitfinex-derivatives","SOLF0:USTF0",1772775391630,10.256,87.747,87.686,4.31364926]
["bitfinex-derivatives","SOLF0:USTF0",1772775391836,7.55832481,87.79,87.686,4.31364926]
["bitfinex-derivatives","SOLF0:USTF0",1772775392037,7.55832481,87.79,87.691,4.31364926]
["bitfinex-derivatives","SOLF0:USTF0",1772775392339,7.55832481,87.79,87.711,4.31364926]
["bitfinex-derivatives","SOLF0:USTF0",1772775392934,10.254,87.767,87.711,4.31364926]
["bitfinex-derivatives","SOLF0:USTF0",1772775394239,7.55832481,87.75,87.651,4.31610146]
["bitfinex-derivatives","SOLF0:USTF0",1772775395343,20.503,87.787,87.678,4.29062395]
["bitfinex-derivatives","SOLF0:USTF0",1772775395543,7.55832481,87.77,87.678,4.29062395]
["bitfinex-derivatives","SOLF0:USTF0",1772775396437,7.55832481,87.77,87.685,4.29062395]
["bitfinex-derivatives","SOLF0:USTF0",1772775396942,10.256,87.749,87.687,4.31103662]
["bitfinex-derivatives","SOLF0:USTF0",1772775398744,10.256,87.749,87.69,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772775400741,10.256,87.749,87.69,14.58198704]
["bitfinex-derivatives","SOLF0:USTF0",1772775400945,10.256,87.749,87.693,4.31998704]
["bitfinex-derivatives","SOLF0:USTF0",1772775401841,10.254,87.758,87.696,4.31998704]
["bitfinex-derivatives","SOLF0:USTF0",1772775402846,10.254,87.758,87.704,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772775404542,9.29903008,87.807,87.711,4.31136131]
["bitfinex-derivatives","SOLF0:USTF0",1772775404748,7.55832481,87.8,87.711,4.31136131]
["bitfinex-derivatives","SOLF0:USTF0",1772775406743,10.253,87.771,87.712,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772775406943,10.253,87.771,87.711,4.31136131]
["bitfinex-derivatives","SOLF0:USTF0",1772775407846,10.252,87.78,87.72,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772775410143,10.253,87.771,87.72,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772775410343,8.62661798,87.799,87.712,4.31492714]
["bitfinex-derivatives","SOLF0:USTF0",1772775410544,7.55832481,87.8,87.712,4.31492714]
["bitfinex-derivatives","SOLF0:USTF0",1772775411048,10.253,87.774,87.725,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772775411944,7.55832481,87.8,87.714,4.33065052]
["bitfinex-derivatives","SOLF0:USTF0",1772775412150,10.254,87.764,87.714,4.33065052]
["bitfinex-derivatives","SOLF0:USTF0",1772775412450,8.62719365,87.799,87.733,4.33115408]
["bitfinex-derivatives","SOLF0:USTF0",1772775412645,10.252,87.781,87.733,4.33115408]
["bitfinex-derivatives","SOLF0:USTF0",1772775413444,10.252,87.781,87.7,7.55289334]
["bitfinex-derivatives","SOLF0:USTF0",1772775413445,10.253,87.774,87.724,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772775413648,7.55289334,87.8,87.717,4.33115408]
["bitfinex-derivatives","SOLF0:USTF0",1772775414747,10.254,87.76,87.717,4.33115408]
["bitfinex-derivatives","SOLF0:USTF0",1772775415344,10.254,87.76,87.706,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772775418549,10.254,87.76,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772775418746,10.254,87.76,87.709,14.59201826]
["bitfinex-derivatives","SOLF0:USTF0",1772775419651,8.63249588,87.796,87.713,4.33201826]
["bitfinex-derivatives","SOLF0:USTF0",1772775419857,10.253,87.769,87.713,4.33201826]
["bitfinex-derivatives","SOLF0:USTF0",1772775420759,10.253,87.769,87.714,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772775421448,10.253,87.769,87.68,7.55289334]
["bitfinex-derivatives","SOLF0:USTF0",1772775421449,10.252,87.779,87.715,4.33179031]
["bitfinex-derivatives","SOLF0:USTF0",1772775421653,8.63249588,87.799,87.715,4.33179031]
["bitfinex-derivatives","SOLF0:USTF0",1772775421853,7.55289334,87.8,87.715,4.33179031]
["bitfinex-derivatives","SOLF0:USTF0",1772775422752,10.253,87.771,87.72,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772775423761,8.63249588,87.799,87.729,4.33387652]
["bitfinex-derivatives","SOLF0:USTF0",1772775423960,8.63249588,87.812,87.729,4.33387652]
["bitfinex-derivatives","SOLF0:USTF0",1772775424160,8.63249588,87.819,87.729,4.33387652]
["bitfinex-derivatives","SOLF0:USTF0",1772775424358,7.55289334,87.8,87.729,4.33387652]
["bitfinex-derivatives","SOLF0:USTF0",1772775424560,7.55289334,87.8,87.701,4.3433946]
["bitfinex-derivatives","SOLF0:USTF0",1772775424762,10.253,87.772,87.719,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772775425062,10.253,87.772,87.717,4.3433946]
["bitfinex-derivatives","SOLF0:USTF0",1772775425862,10.253,87.772,87.726,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772775426558,10.252,87.78,87.718,4.3433946]
["bitfinex-derivatives","SOLF0:USTF0",1772775427566,10.251,87.788,87.731,4.34803371]
["bitfinex-derivatives","SOLF0:USTF0",1772775428065,8.66071752,87.818,87.731,4.34803371]
["bitfinex-derivatives","SOLF0:USTF0",1772775428257,10.249,87.808,87.752,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772775428461,10.249,87.808,87.753,4.34803371]
["bitfinex-derivatives","SOLF0:USTF0",1772775429966,10.25,87.801,87.753,4.34803371]
["bitfinex-derivatives","SOLF0:USTF0",1772775431672,10.25,87.793,87.743,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772775431866,8.66658035,87.817,87.748,4.40698466]
["bitfinex-derivatives","SOLF0:USTF0",1772775432066,8.66658035,87.829,87.748,4.40698466]
["bitfinex-derivatives","SOLF0:USTF0",1772775432269,10.249,87.806,87.748,4.40698466]
["bitfinex-derivatives","SOLF0:USTF0",1772775432662,10.249,87.806,87.75,4.41125464]
["bitfinex-derivatives","SOLF0:USTF0",1772775432865,10.248,87.814,87.75,4.41125464]
["bitfinex-derivatives","SOLF0:USTF0",1772775433569,10.248,87.814,87.766,14.66425464]
["bitfinex-derivatives","SOLF0:USTF0",1772775435772,10.247,87.822,87.771,4.38251156]
["bitfinex-derivatives","SOLF0:USTF0",1772775436974,10.247,87.822,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772775437164,10.247,87.822,87.78,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775437471,10.247,87.822,87.773,4.38584334]
["bitfinex-derivatives","SOLF0:USTF0",1772775438069,8.66023796,87.827,87.775,14.63784334]
["bitfinex-derivatives","SOLF0:USTF0",1772775438269,1.98209282,87.857,87.775,14.63784334]
["bitfinex-derivatives","SOLF0:USTF0",1772775438270,3.0185965,87.84,87.775,14.63784334]
["bitfinex-derivatives","SOLF0:USTF0",1772775438467,8.66023796,87.839,87.775,14.63784334]
["bitfinex-derivatives","SOLF0:USTF0",1772775438665,8.66023796,87.838,87.775,14.63784334]
["bitfinex-derivatives","SOLF0:USTF0",1772775438878,10.246,87.827,87.779,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772775439475,10.246,87.827,87.78,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775439878,10.247,87.82,87.78,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775440074,3.0185965,87.83,87.77,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775440877,10.248,87.813,87.77,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775443284,10.249,87.805,87.76,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775443490,3.0185965,87.8,87.741,4.66207678]
["bitfinex-derivatives","SOLF0:USTF0",1772775444886,10.251,87.791,87.741,4.66207678]
["bitfinex-derivatives","SOLF0:USTF0",1772775445184,3.0185965,87.82,87.76,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775445379,3.0185965,87.82,87.76,7.68179343]
["bitfinex-derivatives","SOLF0:USTF0",1772775445580,10.249,87.807,87.76,4.66319693]
["bitfinex-derivatives","SOLF0:USTF0",1772775448494,10.25,87.8,87.76,4.66319693]
["bitfinex-derivatives","SOLF0:USTF0",1772775449701,10.249,87.808,87.76,4.66319693]
["bitfinex-derivatives","SOLF0:USTF0",1772775450198,3.0185965,87.82,87.76,4.66319693]
["bitfinex-derivatives","SOLF0:USTF0",1772775450495,10.25,87.801,87.76,4.66319693]
["bitfinex-derivatives","SOLF0:USTF0",1772775451802,10.25,87.801,87.76,7.68179343]
["bitfinex-derivatives","SOLF0:USTF0",1772775452095,10.25,87.801,87.76,4.66319693]
["bitfinex-derivatives","SOLF0:USTF0",1772775452495,18.00322147,87.838,87.76,4.66319693]
["bitfinex-derivatives","SOLF0:USTF0",1772775452694,3.0185965,87.83,87.775,4.64978982]
["bitfinex-derivatives","SOLF0:USTF0",1772775452893,3.0185965,87.82,87.76,7.66838632]
["bitfinex-derivatives","SOLF0:USTF0",1772775453099,3.0185965,87.81,87.76,4.64978982]
["bitfinex-derivatives","SOLF0:USTF0",1772775453595,10.249,87.803,87.76,4.64978982]
["bitfinex-derivatives","SOLF0:USTF0",1772775453998,10.45565736,87.866,87.791,4.64978982]
["bitfinex-derivatives","SOLF0:USTF0",1772775454201,3.0185965,87.86,87.8,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775454399,8.65957231,87.859,87.8,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775454599,8.65957231,87.858,87.8,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775454797,10.245,87.843,87.8,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775454994,8.65957231,87.856,87.801,4.65429553]
["bitfinex-derivatives","SOLF0:USTF0",1772775455199,3.0185965,87.86,87.801,4.65429553]
["bitfinex-derivatives","SOLF0:USTF0",1772775455403,10.246,87.833,87.79,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775456401,10.246,87.833,87.79,7.67289203]
["bitfinex-derivatives","SOLF0:USTF0",1772775456602,10.245,87.842,87.791,4.82159853]
["bitfinex-derivatives","SOLF0:USTF0",1772775458308,10.244,87.851,87.801,4.82159853]
["bitfinex-derivatives","SOLF0:USTF0",1772775459507,10.244,87.851,87.811,4.8239664]
["bitfinex-derivatives","SOLF0:USTF0",1772775461402,10.243,87.86,87.811,4.8239664]
["bitfinex-derivatives","SOLF0:USTF0",1772775462008,10.244,87.851,87.811,4.8239664]
["bitfinex-derivatives","SOLF0:USTF0",1772775462410,8.64891361,87.883,87.811,4.8239664]
["bitfinex-derivatives","SOLF0:USTF0",1772775462710,13.2615965,87.86,87.806,4.81879034]
["bitfinex-derivatives","SOLF0:USTF0",1772775463208,3.0185965,87.85,87.791,4.81879034]
["bitfinex-derivatives","SOLF0:USTF0",1772775463509,10.243,87.857,87.796,4.81879034]
["bitfinex-derivatives","SOLF0:USTF0",1772775463808,3.0185965,87.86,87.8,3.0185965]
["bitfinex-derivatives","SOLF0:USTF0",1772775464007,3.0185965,87.86,87.8,7.83738684]
["bitfinex-derivatives","SOLF0:USTF0",1772775464208,3.0185965,87.86,87.801,4.81879034]
["bitfinex-derivatives","SOLF0:USTF0",1772775464907,10.244,87.849,87.801,4.81879034]
["bitfinex-derivatives","SOLF0:USTF0",1772775465107,3.0185965,87.86,87.804,4.80581687]
["bitfinex-derivatives","SOLF0:USTF0",1772775466914,10.243,87.858,87.804,4.80581687]
["bitfinex-derivatives","SOLF0:USTF0",1772775468510,10.243,87.858,87.808,4.80350476]
["bitfinex-derivatives","SOLF0:USTF0",1772775468813,10.242,87.868,87.811,4.80348609]
["bitfinex-derivatives","SOLF0:USTF0",1772775469406,10.242,87.868,87.819,4.80348609]
["bitfinex-derivatives","SOLF0:USTF0",1772775469807,10.242,87.868,87.821,4.80348609]
["bitfinex-derivatives","SOLF0:USTF0",1772775470214,3.0185965,87.88,87.767,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1772775470215,10.24,87.879,87.831,4.80348609]
["bitfinex-derivatives","SOLF0:USTF0",1772775470411,3.0185965,87.88,87.831,4.80348609]
["bitfinex-derivatives","SOLF0:USTF0",1772775471106,10.242,87.864,87.816,4.80373103]
["bitfinex-derivatives","SOLF0:USTF0",1772775471310,3.0185965,87.86,87.816,4.80373103]
["bitfinex-derivatives","SOLF0:USTF0",1772775472116,3.0185965,87.87,87.816,4.80373103]
["bitfinex-derivatives","SOLF0:USTF0",1772775472617,3.01545183,87.87,87.816,4.80373103]
["bitfinex-derivatives","SOLF0:USTF0",1772775472817,10.243,87.859,87.816,4.80373103]
["bitfinex-derivatives","SOLF0:USTF0",1772775475917,10.242,87.868,87.816,4.80373103]
["bitfinex-derivatives","SOLF0:USTF0",1772775478417,10.243,87.859,87.816,4.80373103]
["bitfinex-derivatives","SOLF0:USTF0",1772775478618,3.01545183,87.84,87.781,4.83293371]
["bitfinex-derivatives","SOLF0:USTF0",1772775479018,3.01545183,87.84,87.791,4.83293371]
["bitfinex-derivatives","SOLF0:USTF0",1772775479215,10.244,87.849,87.791,4.83293371]
["bitfinex-derivatives","SOLF0:USTF0",1772775479618,10.244,87.849,87.793,4.83293371]
["bitfinex-derivatives","SOLF0:USTF0",1772775481224,10.244,87.849,87.796,4.80563063]
["bitfinex-derivatives","SOLF0:USTF0",1772775482021,3.01545183,87.86,87.802,4.80563063]
["bitfinex-derivatives","SOLF0:USTF0",1772775482318,3.01545183,87.87,87.811,4.80563063]
["bitfinex-derivatives","SOLF0:USTF0",1772775482522,10.241,87.875,87.825,4.805637]
["bitfinex-derivatives","SOLF0:USTF0",1772775482822,3.01545183,87.89,87.831,4.805637]
["bitfinex-derivatives","SOLF0:USTF0",1772775483125,10.237,87.907,87.854,4.805637]
["bitfinex-derivatives","SOLF0:USTF0",1772775483420,3.01545183,87.9,87.854,4.805637]
["bitfinex-derivatives","SOLF0:USTF0",1772775484318,3.01545183,87.89,87.838,4.805637]
["bitfinex-derivatives","SOLF0:USTF0",1772775485625,3.01545183,87.88,87.823,4.80756103]
["bitfinex-derivatives","SOLF0:USTF0",1772775485823,13.92590324,87.931,87.823,4.80756103]
["bitfinex-derivatives","SOLF0:USTF0",1772775485824,3.01545183,87.87,87.823,4.80756103]
["bitfinex-derivatives","SOLF0:USTF0",1772775486226,3.01545183,87.88,87.823,4.80756103]
["bitfinex-derivatives","SOLF0:USTF0",1772775486421,3.01545183,87.89,87.841,4.80756103]
["bitfinex-derivatives","SOLF0:USTF0",1772775488219,10.238,87.897,87.851,4.80361726]
["bitfinex-derivatives","SOLF0:USTF0",1772775488621,10.238,87.897,87.835,4.79429007]
["bitfinex-derivatives","SOLF0:USTF0",1772775489425,3.01545183,87.89,87.842,4.79429007]
["bitfinex-derivatives","SOLF0:USTF0",1772775489724,10.238,87.897,87.842,4.79429007]
["bitfinex-derivatives","SOLF0:USTF0",1772775490327,10.239,87.889,87.842,4.79429007]
["bitfinex-derivatives","SOLF0:USTF0",1772775493318,3.01545183,87.89,87.842,4.79429007]
["bitfinex-derivatives","SOLF0:USTF0",1772775493522,10.24,87.881,87.842,4.79429007]
["bitfinex-derivatives","SOLF0:USTF0",1772775494129,10.24,87.878,87.842,4.79429007]
["bitfinex-derivatives","SOLF0:USTF0",1772775494330,3.01545183,87.88,87.82,3.01545183]
["bitfinex-derivatives","SOLF0:USTF0",1772775494527,3.01545183,87.88,87.821,4.79430176]
["bitfinex-derivatives","SOLF0:USTF0",1772775494726,3.01545183,87.88,87.831,4.79430176]
["bitfinex-derivatives","SOLF0:USTF0",1772775494927,3.01545183,87.89,87.831,4.79430176]
["bitfinex-derivatives","SOLF0:USTF0",1772775495529,3.01545183,87.89,87.83,3.01545183]
["bitfinex-derivatives","SOLF0:USTF0",1772775495530,10.24,87.885,87.833,4.79430176]
["bitfinex-derivatives","SOLF0:USTF0",1772775496823,10.241,87.877,87.833,4.79430176]
["bitfinex-derivatives","SOLF0:USTF0",1772775502733,3.01545183,87.88,87.833,4.79430176]
["bitfinex-derivatives","SOLF0:USTF0",1772775503231,3.01545183,87.88,87.835,4.79926248]
["bitfinex-derivatives","SOLF0:USTF0",1772775504236,13.25545183,87.88,87.835,4.79926248]
["bitfinex-derivatives","SOLF0:USTF0",1772775505138,10.241,87.873,87.835,4.79926248]
["bitfinex-derivatives","SOLF0:USTF0",1772775505344,3.01545183,87.86,87.821,4.80282741]
["bitfinex-derivatives","SOLF0:USTF0",1772775505942,3.01545183,87.85,87.791,4.80282741]
["bitfinex-derivatives","SOLF0:USTF0",1772775506344,3.01545183,87.83,87.791,4.80282741]
["bitfinex-derivatives","SOLF0:USTF0",1772775509347,10.246,87.829,87.791,4.80282741]
["bitfinex-derivatives","SOLF0:USTF0",1772775509843,13.26245183,87.82,87.777,4.84437522]
["bitfinex-derivatives","SOLF0:USTF0",1772775510037,3.01545183,87.8,87.763,4.84437522]
["bitfinex-derivatives","SOLF0:USTF0",1772775510239,159.346,87.855,87.697,210.1624031]
["bitfinex-derivatives","SOLF0:USTF0",1772775510240,3.01545183,87.79,87.741,4.84437522]
["bitfinex-derivatives","SOLF0:USTF0",1772775511544,3.01545183,87.8,87.742,4.80558731]
["bitfinex-derivatives","SOLF0:USTF0",1772775511749,3.01545183,87.81,87.751,4.80558731]
["bitfinex-derivatives","SOLF0:USTF0",1772775512743,3.01545183,87.81,87.751,15.06058731]
["bitfinex-derivatives","SOLF0:USTF0",1772775513049,3.01545183,87.8,87.752,4.80741303]
["bitfinex-derivatives","SOLF0:USTF0",1772775515948,3.01545183,87.8,87.756,4.81137783]
["bitfinex-derivatives","SOLF0:USTF0",1772775516852,3.01545183,87.79,87.741,4.81120687]
["bitfinex-derivatives","SOLF0:USTF0",1772775517343,3.01545183,87.8,87.75,3.01545183]
["bitfinex-derivatives","SOLF0:USTF0",1772775517543,3.01545183,87.8,87.751,4.81120687]
["bitfinex-derivatives","SOLF0:USTF0",1772775517949,10.25,87.799,87.751,4.81120687]
["bitfinex-derivatives","SOLF0:USTF0",1772775518148,3.01545183,87.79,87.751,4.81120687]
["bitfinex-derivatives","SOLF0:USTF0",1772775521649,10.251,87.789,87.734,4.80472505]
["bitfinex-derivatives","SOLF0:USTF0",1772775521957,3.01545183,87.79,87.734,4.80472505]
["bitfinex-derivatives","SOLF0:USTF0",1772775522755,3.01545183,87.79,87.745,4.80517614]
["bitfinex-derivatives","SOLF0:USTF0",1772775526952,3.01545183,87.79,87.731,4.79559461]
["bitfinex-derivatives","SOLF0:USTF0",1772775527153,159.361,87.846,87.731,4.79559461]
["bitfinex-derivatives","SOLF0:USTF0",1772775527154,3.01545183,87.78,87.731,4.79559461]
["bitfinex-derivatives","SOLF0:USTF0",1772775527651,3.01545183,87.77,87.731,4.79559461]
["bitfinex-derivatives","SOLF0:USTF0",1772775528048,10.252,87.779,87.731,4.79559461]
["bitfinex-derivatives","SOLF0:USTF0",1772775529258,10.252,87.779,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772775529259,3.01545183,87.79,87.741,4.80324662]
["bitfinex-derivatives","SOLF0:USTF0",1772775530764,3.01545183,87.79,87.744,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772775531159,3.01545183,87.79,87.744,15.06372086]
["bitfinex-derivatives","SOLF0:USTF0",1772775531659,3.01545183,87.78,87.734,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772775531864,3.01545183,87.78,87.731,4.80772086]
["bitfinex-derivatives","SOLF0:USTF0",1772775532261,3.01545183,87.78,87.72,3.01545183]
["bitfinex-derivatives","SOLF0:USTF0",1772775532262,3.01545183,87.78,87.733,4.80772086]
["bitfinex-derivatives","SOLF0:USTF0",1772775534567,3.02086481,87.78,87.733,4.80772086]
["bitfinex-derivatives","SOLF0:USTF0",1772775537768,10.252,87.775,87.733,4.80772086]
["bitfinex-derivatives","SOLF0:USTF0",1772775540865,10.253,87.768,87.733,4.80772086]
["bitfinex-derivatives","SOLF0:USTF0",1772775543465,10.253,87.768,87.689,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1772775543466,3.02086481,87.77,87.714,4.72472746]
["bitfinex-derivatives","SOLF0:USTF0",1772775543678,3.02086481,87.76,87.701,4.72472746]
["bitfinex-derivatives","SOLF0:USTF0",1772775544366,10.256,87.745,87.701,4.72472746]
["bitfinex-derivatives","SOLF0:USTF0",1772775545069,13.27986481,87.72,87.671,4.7120634]
["bitfinex-derivatives","SOLF0:USTF0",1772775545466,10.259,87.72,87.671,4.7120634]
["bitfinex-derivatives","SOLF0:USTF0",1772775546370,13.27986481,87.72,87.671,4.7120634]
["bitfinex-derivatives","SOLF0:USTF0",1772775548972,3.02086481,87.72,87.671,4.7120634]
["bitfinex-derivatives","SOLF0:USTF0",1772775549273,3.02086481,87.72,87.674,4.60295864]
["bitfinex-derivatives","SOLF0:USTF0",1772775549472,13.27886481,87.73,87.674,4.60295864]
["bitfinex-derivatives","SOLF0:USTF0",1772775550874,13.27886481,87.73,87.677,4.60687048]
["bitfinex-derivatives","SOLF0:USTF0",1772775551174,10.259,87.721,87.677,4.60687048]
["bitfinex-derivatives","SOLF0:USTF0",1772775551575,3.02086481,87.72,87.677,4.60687048]
["bitfinex-derivatives","SOLF0:USTF0",1772775551967,10.259,87.719,87.677,4.60687048]
["bitfinex-derivatives","SOLF0:USTF0",1772775552170,3.02086481,87.73,87.677,4.60687048]
["bitfinex-derivatives","SOLF0:USTF0",1772775552770,10.259,87.72,87.677,4.60687048]
["bitfinex-derivatives","SOLF0:USTF0",1772775553074,13.27986481,87.72,87.677,4.60687048]
["bitfinex-derivatives","SOLF0:USTF0",1772775554075,10.26,87.71,87.664,4.60179158]
["bitfinex-derivatives","SOLF0:USTF0",1772775554277,3.02086481,87.71,87.664,4.60179158]
["bitfinex-derivatives","SOLF0:USTF0",1772775555075,3.02086481,87.7,87.65,4.60310497]
["bitfinex-derivatives","SOLF0:USTF0",1772775555379,3.02086481,87.67,87.631,4.60310497]
["bitfinex-derivatives","SOLF0:USTF0",1772775555677,3.02086481,87.67,87.617,4.60310497]
["bitfinex-derivatives","SOLF0:USTF0",1772775556574,10.46162051,87.709,87.603,4.60820496]
["bitfinex-derivatives","SOLF0:USTF0",1772775556781,3.02086481,87.67,87.611,4.60820496]
["bitfinex-derivatives","SOLF0:USTF0",1772775557073,3.02086481,87.67,87.62,3.02086481]
["bitfinex-derivatives","SOLF0:USTF0",1772775557282,3.02086481,87.68,87.621,4.60820496]
["bitfinex-derivatives","SOLF0:USTF0",1772775557577,3.02086481,87.66,87.621,4.60820496]
["bitfinex-derivatives","SOLF0:USTF0",1772775557777,10.265,87.668,87.621,4.60820496]
["bitfinex-derivatives","SOLF0:USTF0",1772775559682,10.266,87.658,87.606,4.63408483]
["bitfinex-derivatives","SOLF0:USTF0",1772775559882,10.266,87.658,87.611,4.63408483]
["bitfinex-derivatives","SOLF0:USTF0",1772775560082,3.02086481,87.67,87.611,4.63408483]
["bitfinex-derivatives","SOLF0:USTF0",1772775560377,3.02086481,87.67,87.61,3.02086481]
["bitfinex-derivatives","SOLF0:USTF0",1772775560378,3.02086481,87.69,87.631,4.63408483]
["bitfinex-derivatives","SOLF0:USTF0",1772775560787,3.02086481,87.68,87.631,4.63408483]
["bitfinex-derivatives","SOLF0:USTF0",1772775561079,13.28486481,87.68,87.631,4.63408483]
["bitfinex-derivatives","SOLF0:USTF0",1772775561281,3.02086481,87.67,87.612,4.63789616]
["bitfinex-derivatives","SOLF0:USTF0",1772775562581,3.02086481,87.66,87.589,4.63747004]
["bitfinex-derivatives","SOLF0:USTF0",1772775562782,3.02086481,87.65,87.591,4.63747004]
["bitfinex-derivatives","SOLF0:USTF0",1772775563078,3.02086481,87.66,87.601,4.63747004]
["bitfinex-derivatives","SOLF0:USTF0",1772775563887,10.267,87.654,87.601,4.63747004]
["bitfinex-derivatives","SOLF0:USTF0",1772775565084,3.02086481,87.66,87.601,4.63747004]
["bitfinex-derivatives","SOLF0:USTF0",1772775565484,3.02086481,87.66,87.603,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772775565691,3.02086481,87.67,87.611,4.63832135]
["bitfinex-derivatives","SOLF0:USTF0",1772775566779,3.02086481,87.66,87.611,4.63832135]
["bitfinex-derivatives","SOLF0:USTF0",1772775567483,10.266,87.658,87.611,4.63832135]
["bitfinex-derivatives","SOLF0:USTF0",1772775568286,10.267,87.648,87.611,4.63832135]
["bitfinex-derivatives","SOLF0:USTF0",1772775568487,10.267,87.648,87.598,4.64569655]
["bitfinex-derivatives","SOLF0:USTF0",1772775568783,10.267,87.648,87.6,3.02086481]
["bitfinex-derivatives","SOLF0:USTF0",1772775568988,10.266,87.658,87.601,4.68003784]
["bitfinex-derivatives","SOLF0:USTF0",1772775571495,10.267,87.65,87.601,4.68003784]
["bitfinex-derivatives","SOLF0:USTF0",1772775574394,10.268,87.642,87.582,4.71085612]
["bitfinex-derivatives","SOLF0:USTF0",1772775574594,159.648,87.689,87.582,4.71085612]
["bitfinex-derivatives","SOLF0:USTF0",1772775574794,3.02086481,87.64,87.582,4.71085612]
["bitfinex-derivatives","SOLF0:USTF0",1772775574994,3.02086481,87.61,87.556,4.711287]
["bitfinex-derivatives","SOLF0:USTF0",1772775575190,3.02086481,87.6,87.556,4.711287]
["bitfinex-derivatives","SOLF0:USTF0",1772775576202,10.273,87.599,87.556,4.711287]
["bitfinex-derivatives","SOLF0:USTF0",1772775577502,3.02086481,87.6,87.556,4.711287]
["bitfinex-derivatives","SOLF0:USTF0",1772775578297,3.02086481,87.61,87.561,4.7839884]
["bitfinex-derivatives","SOLF0:USTF0",1772775578700,10.272,87.609,87.561,4.7839884]
["bitfinex-derivatives","SOLF0:USTF0",1772775580401,10.271,87.618,87.563,4.79450477]
["bitfinex-derivatives","SOLF0:USTF0",1772775580705,3.02086481,87.61,87.563,4.79450477]
["bitfinex-derivatives","SOLF0:USTF0",1772775581405,13.29286481,87.61,87.563,4.79450477]
["bitfinex-derivatives","SOLF0:USTF0",1772775582097,13.29286481,87.61,87.551,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772775582098,3.02086481,87.59,87.535,4.75198199]
["bitfinex-derivatives","SOLF0:USTF0",1772775582303,20.538,87.634,87.535,4.75198199]
["bitfinex-derivatives","SOLF0:USTF0",1772775582304,3.02086481,87.58,87.535,4.75198199]
["bitfinex-derivatives","SOLF0:USTF0",1772775582602,8.46136753,87.633,87.505,4.73464761]
["bitfinex-derivatives","SOLF0:USTF0",1772775582807,159.735,87.641,87.449,160.083]
["bitfinex-derivatives","SOLF0:USTF0",1772775582808,3.02086481,87.58,87.53,3.02086481]
["bitfinex-derivatives","SOLF0:USTF0",1772775583108,3.02086481,87.58,87.531,4.73464761]
["bitfinex-derivatives","SOLF0:USTF0",1772775583303,3.02086481,87.59,87.541,4.73464761]
["bitfinex-derivatives","SOLF0:USTF0",1772775583507,3.02086481,87.58,87.521,4.73464761]
["bitfinex-derivatives","SOLF0:USTF0",1772775583707,3.02086481,87.58,87.529,4.73464761]
["bitfinex-derivatives","SOLF0:USTF0",1772775583898,3.02086481,87.59,87.531,4.73464761]
["bitfinex-derivatives","SOLF0:USTF0",1772775585099,3.02086481,87.58,87.531,4.73464761]
["bitfinex-derivatives","SOLF0:USTF0",1772775585297,3.02086481,87.57,87.531,4.73464761]
["bitfinex-derivatives","SOLF0:USTF0",1772775585698,10.274,87.588,87.533,4.7773765]
["bitfinex-derivatives","SOLF0:USTF0",1772775587012,3.02086481,87.59,87.535,4.77470294]
["bitfinex-derivatives","SOLF0:USTF0",1772775587910,10.274,87.588,87.535,4.77470294]
["bitfinex-derivatives","SOLF0:USTF0",1772775588506,8.48135279,87.635,87.54,3.02086481]
["bitfinex-derivatives","SOLF0:USTF0",1772775588701,3.02086481,87.6,87.541,4.80768606]
["bitfinex-derivatives","SOLF0:USTF0",1772775589007,10.273,87.599,87.541,4.80768606]
["bitfinex-derivatives","SOLF0:USTF0",1772775589810,10.273,87.599,87.546,4.80768606]
["bitfinex-derivatives","SOLF0:USTF0",1772775590402,3.02086481,87.59,87.53,3.02086481]
["bitfinex-derivatives","SOLF0:USTF0",1772775590602,3.02086481,87.57,87.514,4.80267722]
["bitfinex-derivatives","SOLF0:USTF0",1772775590810,13.29886481,87.56,87.501,4.80267722]
["bitfinex-derivatives","SOLF0:USTF0",1772775591107,3.02086481,87.57,87.511,4.80267722]
["bitfinex-derivatives","SOLF0:USTF0",1772775591411,3.02086481,87.58,87.521,4.80267722]
["bitfinex-derivatives","SOLF0:USTF0",1772775592112,13.29586481,87.58,87.523,4.80267722]
["bitfinex-derivatives","SOLF0:USTF0",1772775592312,3.02086481,87.58,87.523,4.80267722]
["bitfinex-derivatives","SOLF0:USTF0",1772775592713,13.29686481,87.57,87.523,4.80267722]
["bitfinex-derivatives","SOLF0:USTF0",1772775594415,10.276,87.57,87.523,4.80267722]
["bitfinex-derivatives","SOLF0:USTF0",1772775595820,3.02086481,87.56,87.511,4.74217762]
["bitfinex-derivatives","SOLF0:USTF0",1772775596515,3.03626422,87.56,87.511,4.74217762]
["bitfinex-derivatives","SOLF0:USTF0",1772775597822,10.278,87.558,87.511,4.74217762]
["bitfinex-derivatives","SOLF0:USTF0",1772775599016,10.278,87.558,87.51,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775599017,8.51288907,87.603,87.516,4.71917213]
["bitfinex-derivatives","SOLF0:USTF0",1772775599218,3.03626422,87.58,87.521,4.71917213]
["bitfinex-derivatives","SOLF0:USTF0",1772775599623,13.31326422,87.57,87.521,4.71917213]
["bitfinex-derivatives","SOLF0:USTF0",1772775600816,10.278,87.561,87.521,4.71917213]
["bitfinex-derivatives","SOLF0:USTF0",1772775602518,10.276,87.571,87.521,4.71917213]
["bitfinex-derivatives","SOLF0:USTF0",1772775602719,10.3783267,87.638,87.561,4.69213459]
["bitfinex-derivatives","SOLF0:USTF0",1772775602920,3.03626422,87.62,87.57,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775603826,10.271,87.616,87.571,4.69213459]
["bitfinex-derivatives","SOLF0:USTF0",1772775604423,3.03626422,87.63,87.571,4.69213459]
["bitfinex-derivatives","SOLF0:USTF0",1772775604825,3.03626422,87.63,87.58,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775604826,10.269,87.63,87.58,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775605025,10.269,87.63,87.581,4.69432034]
["bitfinex-derivatives","SOLF0:USTF0",1772775605424,10.268,87.639,87.591,4.69432034]
["bitfinex-derivatives","SOLF0:USTF0",1772775606024,10.269,87.631,87.591,4.69432034]
["bitfinex-derivatives","SOLF0:USTF0",1772775606223,10.269,87.631,87.527,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1772775606224,3.03626422,87.65,87.6,7.73058456]
["bitfinex-derivatives","SOLF0:USTF0",1772775606924,3.03626422,87.65,87.6,4.69432034]
["bitfinex-derivatives","SOLF0:USTF0",1772775607126,3.03626422,87.65,87.6,7.73058456]
["bitfinex-derivatives","SOLF0:USTF0",1772775607520,3.03626422,87.65,87.516,159.962]
["bitfinex-derivatives","SOLF0:USTF0",1772775607521,3.03626422,87.63,87.57,7.73114631]
["bitfinex-derivatives","SOLF0:USTF0",1772775607720,3.03626422,87.62,87.571,4.69488209]
["bitfinex-derivatives","SOLF0:USTF0",1772775608122,3.03626422,87.63,87.571,4.69488209]
["bitfinex-derivatives","SOLF0:USTF0",1772775608519,3.03626422,87.64,87.581,4.68851077]
["bitfinex-derivatives","SOLF0:USTF0",1772775609123,3.03626422,87.63,87.581,4.68851077]
["bitfinex-derivatives","SOLF0:USTF0",1772775609730,8.56008052,87.669,87.581,4.68851077]
["bitfinex-derivatives","SOLF0:USTF0",1772775609931,3.03626422,87.63,87.581,4.68851077]
["bitfinex-derivatives","SOLF0:USTF0",1772775610131,3.03626422,87.64,87.581,4.68851077]
["bitfinex-derivatives","SOLF0:USTF0",1772775610329,10.269,87.635,87.59,7.72477499]
["bitfinex-derivatives","SOLF0:USTF0",1772775610627,3.03626422,87.65,87.591,4.68851077]
["bitfinex-derivatives","SOLF0:USTF0",1772775610832,10.268,87.645,87.6,7.72588972]
["bitfinex-derivatives","SOLF0:USTF0",1772775611032,10.268,87.645,87.601,4.6896255]
["bitfinex-derivatives","SOLF0:USTF0",1772775612729,10.267,87.654,87.601,4.6896255]
["bitfinex-derivatives","SOLF0:USTF0",1772775613031,3.03626422,87.66,87.601,4.6896255]
["bitfinex-derivatives","SOLF0:USTF0",1772775613232,3.03626422,87.65,87.601,4.6896255]
["bitfinex-derivatives","SOLF0:USTF0",1772775614033,10.268,87.644,87.601,4.6896255]
["bitfinex-derivatives","SOLF0:USTF0",1772775614430,10.269,87.633,87.585,4.68120761]
["bitfinex-derivatives","SOLF0:USTF0",1772775614930,10.268,87.647,87.601,4.68471423]
["bitfinex-derivatives","SOLF0:USTF0",1772775616629,10.269,87.637,87.601,4.68471423]
["bitfinex-derivatives","SOLF0:USTF0",1772775616828,10.269,87.637,87.59,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775617033,10.269,87.637,87.591,4.68425299]
["bitfinex-derivatives","SOLF0:USTF0",1772775617231,10.27,87.627,87.58,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775617436,10.27,87.627,87.576,4.68425299]
["bitfinex-derivatives","SOLF0:USTF0",1772775617934,10.27,87.627,87.57,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775617935,3.03626422,87.65,87.591,4.68425299]
["bitfinex-derivatives","SOLF0:USTF0",1772775618335,10.268,87.646,87.591,4.68425299]
["bitfinex-derivatives","SOLF0:USTF0",1772775619637,10.268,87.646,87.526,159.942]
["bitfinex-derivatives","SOLF0:USTF0",1772775619638,3.03626422,87.61,87.553,4.60091183]
["bitfinex-derivatives","SOLF0:USTF0",1772775619933,3.03626422,87.61,87.561,4.60091183]
["bitfinex-derivatives","SOLF0:USTF0",1772775620328,3.03626422,87.62,87.561,4.60091183]
["bitfinex-derivatives","SOLF0:USTF0",1772775620734,10.271,87.617,87.561,4.60091183]
["bitfinex-derivatives","SOLF0:USTF0",1772775621739,10.272,87.608,87.561,4.60091183]
["bitfinex-derivatives","SOLF0:USTF0",1772775622043,3.03626422,87.61,87.561,4.60091183]
["bitfinex-derivatives","SOLF0:USTF0",1772775622740,10.273,87.6,87.561,4.60091183]
["bitfinex-derivatives","SOLF0:USTF0",1772775627234,10.273,87.6,87.55,7.62414875]
["bitfinex-derivatives","SOLF0:USTF0",1772775627542,10.274,87.592,87.55,4.58788453]
["bitfinex-derivatives","SOLF0:USTF0",1772775627840,3.03626422,87.59,87.54,13.31626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775628040,10.275,87.586,87.54,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775629736,10.275,87.586,87.541,4.58706872]
["bitfinex-derivatives","SOLF0:USTF0",1772775630133,8.5385391,87.632,87.551,4.58706872]
["bitfinex-derivatives","SOLF0:USTF0",1772775630340,3.03626422,87.61,87.561,4.58706872]
["bitfinex-derivatives","SOLF0:USTF0",1772775630537,10.274,87.59,87.547,4.58706872]
["bitfinex-derivatives","SOLF0:USTF0",1772775631549,10.275,87.581,87.531,4.59066725]
["bitfinex-derivatives","SOLF0:USTF0",1772775632044,10.275,87.581,87.534,4.59066725]
["bitfinex-derivatives","SOLF0:USTF0",1772775633741,10.276,87.574,87.53,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775633943,3.03626422,87.57,87.52,4.60189347]
["bitfinex-derivatives","SOLF0:USTF0",1772775634144,3.03626422,87.56,87.52,4.60189347]
["bitfinex-derivatives","SOLF0:USTF0",1772775634450,3.03626422,87.57,87.521,4.60189347]
["bitfinex-derivatives","SOLF0:USTF0",1772775634637,3.03626422,87.59,87.531,4.63338673]
["bitfinex-derivatives","SOLF0:USTF0",1772775635248,10.276,87.577,87.531,4.63338673]
["bitfinex-derivatives","SOLF0:USTF0",1772775636346,10.277,87.569,87.531,4.63338673]
["bitfinex-derivatives","SOLF0:USTF0",1772775636941,28.07151659,87.617,87.44,204.98934008]
["bitfinex-derivatives","SOLF0:USTF0",1772775636942,3.03626422,87.56,87.511,4.63245678]
["bitfinex-derivatives","SOLF0:USTF0",1772775637748,10.278,87.556,87.511,4.63245678]
["bitfinex-derivatives","SOLF0:USTF0",1772775638549,3.03626422,87.54,87.495,4.63213047]
["bitfinex-derivatives","SOLF0:USTF0",1772775639951,8.54064058,87.589,87.495,4.63213047]
["bitfinex-derivatives","SOLF0:USTF0",1772775640150,8.54064058,87.589,87.449,20.582]
["bitfinex-derivatives","SOLF0:USTF0",1772775640151,3.03626422,87.55,87.496,4.63213047]
["bitfinex-derivatives","SOLF0:USTF0",1772775640352,3.03626422,87.54,87.496,4.63213047]
["bitfinex-derivatives","SOLF0:USTF0",1772775640554,10.28,87.539,87.496,4.63213047]
["bitfinex-derivatives","SOLF0:USTF0",1772775640854,3.03626422,87.55,87.5,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775641054,10.275,87.586,87.531,4.65151264]
["bitfinex-derivatives","SOLF0:USTF0",1772775642660,10.275,87.586,87.541,4.70360779]
["bitfinex-derivatives","SOLF0:USTF0",1772775642855,3.03626422,87.58,87.53,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775643055,10.275,87.586,87.531,4.70360779]
["bitfinex-derivatives","SOLF0:USTF0",1772775645360,3.03626422,87.62,87.57,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775645564,3.03626422,87.61,87.562,4.74522612]
["bitfinex-derivatives","SOLF0:USTF0",1772775645761,3.03626422,87.59,87.53,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775645957,3.03626422,87.59,87.531,4.74522612]
["bitfinex-derivatives","SOLF0:USTF0",1772775646662,3.03626422,87.59,87.54,7.73895211]
["bitfinex-derivatives","SOLF0:USTF0",1772775647156,3.03626422,87.59,87.54,4.70268789]
["bitfinex-derivatives","SOLF0:USTF0",1772775647357,3.03626422,87.59,87.541,4.70268789]
["bitfinex-derivatives","SOLF0:USTF0",1772775647754,3.03626422,87.6,87.541,4.70268789]
["bitfinex-derivatives","SOLF0:USTF0",1772775647954,10.274,87.589,87.541,4.70268789]
["bitfinex-derivatives","SOLF0:USTF0",1772775648155,10.274,87.589,87.53,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775648466,3.03626422,87.58,87.53,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775649166,3.03626422,87.59,87.53,7.80807904]
["bitfinex-derivatives","SOLF0:USTF0",1772775649355,3.03626422,87.62,87.561,4.77181482]
["bitfinex-derivatives","SOLF0:USTF0",1772775649555,10.272,87.609,87.561,4.77181482]
["bitfinex-derivatives","SOLF0:USTF0",1772775650562,159.694,87.663,87.561,4.77181482]
["bitfinex-derivatives","SOLF0:USTF0",1772775650563,10.27,87.621,87.57,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775650760,3.03626422,87.62,87.57,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775651564,3.03626422,87.63,87.571,4.77017132]
["bitfinex-derivatives","SOLF0:USTF0",1772775652161,3.03626422,87.63,87.581,4.77017132]
["bitfinex-derivatives","SOLF0:USTF0",1772775652764,10.269,87.631,87.581,4.77017132]
["bitfinex-derivatives","SOLF0:USTF0",1772775652964,10.27,87.622,87.581,4.77017132]
["bitfinex-derivatives","SOLF0:USTF0",1772775653266,3.03626422,87.62,87.564,4.75411991]
["bitfinex-derivatives","SOLF0:USTF0",1772775653559,10.268,87.639,87.566,4.75411991]
["bitfinex-derivatives","SOLF0:USTF0",1772775653766,3.03626422,87.63,87.58,3.03626422]
["bitfinex-derivatives","SOLF0:USTF0",1772775653959,3.03626422,87.63,87.571,4.75411991]
["bitfinex-derivatives","SOLF0:USTF0",1772775654755,10.27,87.628,87.571,4.75411991]
["bitfinex-derivatives","SOLF0:USTF0",1772775655161,3.03626422,87.61,87.502,4.75339782]
["bitfinex-derivatives","SOLF0:USTF0",1772775655465,3.03626422,87.58,87.531,4.75339782]
["bitfinex-derivatives","SOLF0:USTF0",1772775655964,10.275,87.582,87.531,4.75339782]
["bitfinex-derivatives","SOLF0:USTF0",1772775656164,3.03626422,87.59,87.531,4.75339782]
["bitfinex-derivatives","SOLF0:USTF0",1772775656359,3.03626422,87.58,87.531,4.75339782]
["bitfinex-derivatives","SOLF0:USTF0",1772775656557,3.03626422,87.57,87.511,4.72971963]
["bitfinex-derivatives","SOLF0:USTF0",1772775656960,10.278,87.557,87.511,4.72971963]
["bitfinex-derivatives","SOLF0:USTF0",1772775657166,3.03626422,87.55,87.511,4.72971963]
["bitfinex-derivatives","SOLF0:USTF0",1772775657766,10.279,87.549,87.511,4.72971963]
["bitfinex-derivatives","SOLF0:USTF0",1772775658168,3.03626422,87.56,87.511,4.72971963]
["bitfinex-derivatives","SOLF0:USTF0",1772775658366,10.278,87.559,87.511,4.72971963]
["bitfinex-derivatives","SOLF0:USTF0",1772775659861,7.59122103,87.58,87.495,4.73023067]
["bitfinex-derivatives","SOLF0:USTF0",1772775660467,7.59122103,87.58,87.48,12.31167348]
["bitfinex-derivatives","SOLF0:USTF0",1772775660666,7.59122103,87.56,87.48,4.72045245]
["bitfinex-derivatives","SOLF0:USTF0",1772775661363,7.59122103,87.58,87.481,4.72045245]
["bitfinex-derivatives","SOLF0:USTF0",1772775661866,7.59122103,87.58,87.497,4.72045245]
["bitfinex-derivatives","SOLF0:USTF0",1772775661867,10.277,87.565,87.497,4.72045245]
["bitfinex-derivatives","SOLF0:USTF0",1772775662062,7.59122103,87.58,87.497,4.72045245]
["bitfinex-derivatives","SOLF0:USTF0",1772775662467,10.276,87.575,87.503,4.72045245]
["bitfinex-derivatives","SOLF0:USTF0",1772775662768,7.59122103,87.6,87.503,4.72045245]
["bitfinex-derivatives","SOLF0:USTF0",1772775663664,10.276,87.578,87.525,4.74934722]
["bitfinex-derivatives","SOLF0:USTF0",1772775664872,10.276,87.578,87.527,4.75845766]
["bitfinex-derivatives","SOLF0:USTF0",1772775665570,8.6758939,87.597,87.501,4.75845766]
["bitfinex-derivatives","SOLF0:USTF0",1772775665874,8.6758939,87.596,87.501,4.75845766]
["bitfinex-derivatives","SOLF0:USTF0",1772775666173,8.6758939,87.595,87.501,4.75845766]
["bitfinex-derivatives","SOLF0:USTF0",1772775666371,10.277,87.567,87.511,4.75845766]
["bitfinex-derivatives","SOLF0:USTF0",1772775666568,10.3783267,87.609,87.511,4.75845766]
["bitfinex-derivatives","SOLF0:USTF0",1772775666569,7.59122103,87.58,87.511,4.75845766]
["bitfinex-derivatives","SOLF0:USTF0",1772775666868,7.59122103,87.58,87.48,7.59122103]
["bitfinex-derivatives","SOLF0:USTF0",1772775666869,8.6758939,87.579,87.494,4.74653624]
["bitfinex-derivatives","SOLF0:USTF0",1772775667068,7.59122103,87.56,87.494,4.74653624]
["bitfinex-derivatives","SOLF0:USTF0",1772775667571,10.28,87.541,87.494,4.74653624]
["bitfinex-derivatives","SOLF0:USTF0",1772775668273,10.28,87.541,87.482,4.74653624]
["bitfinex-derivatives","SOLF0:USTF0",1772775668977,10.281,87.529,87.482,4.74653624]
["bitfinex-derivatives","SOLF0:USTF0",1772775669179,10.281,87.529,87.461,4.74415328]
["bitfinex-derivatives","SOLF0:USTF0",1772775669776,10.281,87.529,87.466,4.74415328]
["bitfinex-derivatives","SOLF0:USTF0",1772775670277,10.281,87.529,87.469,4.74415328]
["bitfinex-derivatives","SOLF0:USTF0",1772775670472,10.282,87.519,87.469,4.74415328]
["bitfinex-derivatives","SOLF0:USTF0",1772775670977,8.66920984,87.559,87.469,4.74415328]
["bitfinex-derivatives","SOLF0:USTF0",1772775671275,10.28,87.543,87.469,4.74415328]
["bitfinex-derivatives","SOLF0:USTF0",1772775671677,10.281,87.53,87.472,4.73965374]
["bitfinex-derivatives","SOLF0:USTF0",1772775672068,7.59122103,87.56,87.472,4.73965374]
["bitfinex-derivatives","SOLF0:USTF0",1772775672377,10.278,87.555,87.484,4.73965374]
["bitfinex-derivatives","SOLF0:USTF0",1772775672572,7.59122103,87.57,87.484,4.73965374]
["bitfinex-derivatives","SOLF0:USTF0",1772775673380,7.59122103,87.57,87.485,4.73451331]
["bitfinex-derivatives","SOLF0:USTF0",1772775674280,7.59122103,87.57,87.493,4.73451331]
["bitfinex-derivatives","SOLF0:USTF0",1772775674980,10.28,87.539,87.493,4.73451331]
["bitfinex-derivatives","SOLF0:USTF0",1772775675582,10.281,87.529,87.471,4.72171112]
["bitfinex-derivatives","SOLF0:USTF0",1772775675779,7.59122103,87.55,87.44,7.59122103]
["bitfinex-derivatives","SOLF0:USTF0",1772775675975,8.66340818,87.567,87.461,4.72171112]
["bitfinex-derivatives","SOLF0:USTF0",1772775676177,8.66340818,87.569,87.461,4.72171112]
["bitfinex-derivatives","SOLF0:USTF0",1772775676479,7.59122103,87.57,87.475,4.72171112]
["bitfinex-derivatives","SOLF0:USTF0",1772775676669,8.66340818,87.569,87.475,4.72171112]
["bitfinex-derivatives","SOLF0:USTF0",1772775676874,10.281,87.533,87.475,4.72171112]
["bitfinex-derivatives","SOLF0:USTF0",1772775677882,8.66340818,87.566,87.479,4.70771119]
["bitfinex-derivatives","SOLF0:USTF0",1772775678082,7.59122103,87.57,87.481,4.70771119]
["bitfinex-derivatives","SOLF0:USTF0",1772775678278,7.59122103,87.57,87.437,4.70771119]
["bitfinex-derivatives","SOLF0:USTF0",1772775678475,10.3783267,87.582,87.461,4.70771119]
["bitfinex-derivatives","SOLF0:USTF0",1772775678676,7.59122103,87.57,87.461,4.70771119]
["bitfinex-derivatives","SOLF0:USTF0",1772775678873,10.278,87.556,87.461,4.70771119]
["bitfinex-derivatives","SOLF0:USTF0",1772775679077,8.66689682,87.569,87.461,4.70771119]
["bitfinex-derivatives","SOLF0:USTF0",1772775679278,7.59122103,87.57,87.461,4.70771119]
["bitfinex-derivatives","SOLF0:USTF0",1772775679678,10.279,87.547,87.472,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772775679878,10.279,87.547,87.473,4.70404517]
["bitfinex-derivatives","SOLF0:USTF0",1772775680083,8.66689682,87.569,87.473,4.70404517]
["bitfinex-derivatives","SOLF0:USTF0",1772775680084,7.59122103,87.55,87.473,4.70404517]
["bitfinex-derivatives","SOLF0:USTF0",1772775680282,10.279,87.549,87.473,4.70404517]
["bitfinex-derivatives","SOLF0:USTF0",1772775680780,7.59122103,87.55,87.473,4.70404517]
["bitfinex-derivatives","SOLF0:USTF0",1772775680978,7.59122103,87.55,87.473,14.99204517]
["bitfinex-derivatives","SOLF0:USTF0",1772775681181,7.59122103,87.55,87.474,4.65950096]
["bitfinex-derivatives","SOLF0:USTF0",1772775681681,10.28,87.545,87.475,4.65950096]
["bitfinex-derivatives","SOLF0:USTF0",1772775682378,10.28,87.545,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772775682578,7.59122103,87.55,87.477,4.62251017]
["bitfinex-derivatives","SOLF0:USTF0",1772775683186,10.279,87.548,87.477,4.62251017]
["bitfinex-derivatives","SOLF0:USTF0",1772775683886,10.279,87.548,87.478,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772775684091,10.278,87.562,87.479,4.62251017]
["bitfinex-derivatives","SOLF0:USTF0",1772775684396,7.59122103,87.59,87.481,4.62251017]
["bitfinex-derivatives","SOLF0:USTF0",1772775684588,7.59122103,87.57,87.495,4.63832093]
["bitfinex-derivatives","SOLF0:USTF0",1772775685385,10.277,87.565,87.496,4.63832093]
["bitfinex-derivatives","SOLF0:USTF0",1772775685788,7.59122103,87.57,87.496,4.63832093]
["bitfinex-derivatives","SOLF0:USTF0",1772775686190,10.277,87.563,87.497,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772775687183,10.277,87.563,87.497,14.92757771]
["bitfinex-derivatives","SOLF0:USTF0",1772775687386,10.277,87.563,87.497,4.64257771]
["bitfinex-derivatives","SOLF0:USTF0",1772775688088,10.279,87.552,87.482,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772775688290,10.279,87.552,87.483,4.64257771]
["bitfinex-derivatives","SOLF0:USTF0",1772775688484,8.65144095,87.569,87.483,4.64257771]
["bitfinex-derivatives","SOLF0:USTF0",1772775688788,10.279,87.553,87.483,4.64257771]
["bitfinex-derivatives","SOLF0:USTF0",1772775688989,7.59122103,87.55,87.466,4.64281927]
["bitfinex-derivatives","SOLF0:USTF0",1772775689387,7.59122103,87.57,87.471,4.64281927]
["bitfinex-derivatives","SOLF0:USTF0",1772775689594,7.59122103,87.57,87.462,4.64281927]
["bitfinex-derivatives","SOLF0:USTF0",1772775689786,7.59122103,87.55,87.462,4.64281927]
["bitfinex-derivatives","SOLF0:USTF0",1772775690093,8.65161372,87.574,87.462,4.64281927]
["bitfinex-derivatives","SOLF0:USTF0",1772775690292,7.59122103,87.56,87.462,4.64281927]
["bitfinex-derivatives","SOLF0:USTF0",1772775691087,10.28,87.539,87.465,4.64219457]
["bitfinex-derivatives","SOLF0:USTF0",1772775692388,10.279,87.551,87.471,4.64219457]
["bitfinex-derivatives","SOLF0:USTF0",1772775692988,10.277,87.562,87.489,4.64787432]
["bitfinex-derivatives","SOLF0:USTF0",1772775693190,8.65026875,87.579,87.489,4.64787432]
["bitfinex-derivatives","SOLF0:USTF0",1772775693494,7.59122103,87.58,87.489,4.64787432]
["bitfinex-derivatives","SOLF0:USTF0",1772775693495,10.279,87.551,87.489,4.64787432]
["bitfinex-derivatives","SOLF0:USTF0",1772775693693,7.59122103,87.58,87.489,4.64787432]
["bitfinex-derivatives","SOLF0:USTF0",1772775693694,8.65026875,87.579,87.489,4.64787432]
["bitfinex-derivatives","SOLF0:USTF0",1772775693894,7.59122103,87.58,87.489,4.64787432]
["bitfinex-derivatives","SOLF0:USTF0",1772775694890,7.59122103,87.58,87.47,7.59122103]
["bitfinex-derivatives","SOLF0:USTF0",1772775694891,7.59122103,87.58,87.491,4.60706976]
["bitfinex-derivatives","SOLF0:USTF0",1772775695094,8.65026875,87.579,87.491,4.60706976]
["bitfinex-derivatives","SOLF0:USTF0",1772775695293,8.65026875,87.578,87.491,4.60706976]
["bitfinex-derivatives","SOLF0:USTF0",1772775695492,8.65026875,87.577,87.491,4.60706976]
["bitfinex-derivatives","SOLF0:USTF0",1772775695687,8.65026875,87.579,87.491,4.60706976]
["bitfinex-derivatives","SOLF0:USTF0",1772775695889,10.279,87.553,87.491,4.60706976]
["bitfinex-derivatives","SOLF0:USTF0",1772775697792,10.279,87.553,87.492,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772775698188,10.279,87.553,87.493,4.59557627]
["bitfinex-derivatives","SOLF0:USTF0",1772775698592,10.28,87.543,87.484,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772775698897,7.59122103,87.56,87.485,4.58100935]
["bitfinex-derivatives","SOLF0:USTF0",1772775698898,8.65026875,87.559,87.485,4.58100935]
["bitfinex-derivatives","SOLF0:USTF0",1772775699191,8.65026875,87.558,87.488,4.58100935]
["bitfinex-derivatives","SOLF0:USTF0",1772775699395,8.65026875,87.557,87.488,4.58100935]
["bitfinex-derivatives","SOLF0:USTF0",1772775699591,8.65026875,87.559,87.488,4.58100935]
["bitfinex-derivatives","SOLF0:USTF0",1772775699793,8.65026875,87.558,87.488,4.58100935]
["bitfinex-derivatives","SOLF0:USTF0",1772775700097,8.65026875,87.557,87.488,4.58100935]
["bitfinex-derivatives","SOLF0:USTF0",1772775700291,8.65026875,87.556,87.488,4.58100935]
["bitfinex-derivatives","SOLF0:USTF0",1772775700596,3.03761974,87.54,87.489,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772775700992,10.48066516,87.574,87.494,4.56438368]
["bitfinex-derivatives","SOLF0:USTF0",1772775701191,3.03761974,87.55,87.494,4.56438368]
["bitfinex-derivatives","SOLF0:USTF0",1772775701389,3.03761974,87.54,87.494,4.56438368]
["bitfinex-derivatives","SOLF0:USTF0",1772775701792,3.03761974,87.54,87.496,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772775702298,11.73779355,87.55,87.496,14.84938368]
["bitfinex-derivatives","SOLF0:USTF0",1772775702598,8.70064952,87.549,87.497,4.56438368]
["bitfinex-derivatives","SOLF0:USTF0",1772775702898,3.03761974,87.54,87.497,4.56438368]
["bitfinex-derivatives","SOLF0:USTF0",1772775703595,3.03761974,87.55,87.499,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772775703799,3.03761974,87.55,87.497,4.56438368]
["bitfinex-derivatives","SOLF0:USTF0",1772775703999,10.48066516,87.572,87.501,4.55424903]
["bitfinex-derivatives","SOLF0:USTF0",1772775704197,10.48066516,87.572,87.472,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1772775704198,3.03761974,87.56,87.51,3.03761974]
["bitfinex-derivatives","SOLF0:USTF0",1772775704399,8.70062465,87.559,87.51,3.03761974]
["bitfinex-derivatives","SOLF0:USTF0",1772775704599,8.70062465,87.558,87.507,14.84074385]
["bitfinex-derivatives","SOLF0:USTF0",1772775704793,3.03761974,87.56,87.507,14.84074385]
["bitfinex-derivatives","SOLF0:USTF0",1772775704996,8.70115651,87.559,87.508,4.55674385]
["bitfinex-derivatives","SOLF0:USTF0",1772775705195,3.03761974,87.55,87.5,3.03761974]
["bitfinex-derivatives","SOLF0:USTF0",1772775705402,3.03761974,87.55,87.5,7.59436359]
["bitfinex-derivatives","SOLF0:USTF0",1772775705601,13.31561974,87.56,87.501,4.55674385]
["bitfinex-derivatives","SOLF0:USTF0",1772775705803,8.70111254,87.559,87.501,4.55674385]
["bitfinex-derivatives","SOLF0:USTF0",1772775706001,8.70111254,87.558,87.505,4.55674385]
["bitfinex-derivatives","SOLF0:USTF0",1772775706302,8.70111254,87.557,87.505,4.55674385]
["bitfinex-derivatives","SOLF0:USTF0",1772775706502,3.03761974,87.55,87.5,3.03761974]
["bitfinex-derivatives","SOLF0:USTF0",1772775706802,3.03761974,87.55,87.495,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772775707002,3.03761974,87.55,87.496,4.57864448]
["bitfinex-derivatives","SOLF0:USTF0",1772775707202,10.48066516,87.577,87.511,4.57864448]
["bitfinex-derivatives","SOLF0:USTF0",1772775707203,3.03761974,87.56,87.511,4.57864448]
["bitfinex-derivatives","SOLF0:USTF0",1772775707501,8.69624896,87.559,87.511,4.57864448]
["bitfinex-derivatives","SOLF0:USTF0",1772775707702,8.69624896,87.558,87.511,4.57864448]
["bitfinex-derivatives","SOLF0:USTF0",1772775707903,8.69624896,87.557,87.511,4.57864448]
["bitfinex-derivatives","SOLF0:USTF0",1772775708098,3.03761974,87.56,87.511,4.57864448]
["bitfinex-derivatives","SOLF0:USTF0",1772775708301,8.7004065,87.559,87.511,4.57864448]
["bitfinex-derivatives","SOLF0:USTF0",1772775708500,8.7004065,87.558,87.511,4.57864448]
["bitfinex-derivatives","SOLF0:USTF0",1772775708703,8.7004065,87.557,87.511,4.57864448]
["bitfinex-derivatives","SOLF0:USTF0",1772775708899,8.7004065,87.556,87.511,4.57864448]
["bitfinex-derivatives","SOLF0:USTF0",1772775709098,10.48066516,87.581,87.521,4.57573536]
["bitfinex-derivatives","SOLF0:USTF0",1772775709306,3.03761974,87.56,87.521,4.57573536]
["bitfinex-derivatives","SOLF0:USTF0",1772775709605,8.70077974,87.559,87.521,4.57573536]
["bitfinex-derivatives","SOLF0:USTF0",1772775709806,8.70077974,87.558,87.521,4.57573536]
["bitfinex-derivatives","SOLF0:USTF0",1772775710107,3.03761974,87.55,87.498,4.57573536]
["bitfinex-derivatives","SOLF0:USTF0",1772775710406,8.70077974,87.549,87.498,4.57573536]
["bitfinex-derivatives","SOLF0:USTF0",1772775710605,8.70077974,87.548,87.498,4.57573536]
["bitfinex-derivatives","SOLF0:USTF0",1772775710805,18.97977974,87.547,87.498,4.57573536]
["bitfinex-derivatives","SOLF0:USTF0",1772775711106,3.03761974,87.54,87.498,4.57573536]
["bitfinex-derivatives","SOLF0:USTF0",1772775711307,3.03761974,87.55,87.498,4.57573536]
["bitfinex-derivatives","SOLF0:USTF0",1772775711512,8.708903,87.549,87.499,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772775711710,8.708903,87.548,87.499,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772775712010,3.03761974,87.55,87.5,4.57983971]
["bitfinex-derivatives","SOLF0:USTF0",1772775712206,18.98805562,87.549,87.491,4.57983971]
["bitfinex-derivatives","SOLF0:USTF0",1772775712511,8.70905562,87.548,87.491,4.57983971]
["bitfinex-derivatives","SOLF0:USTF0",1772775712712,10.279,87.549,87.491,4.57983971]
["bitfinex-derivatives","SOLF0:USTF0",1772775713010,3.03761974,87.56,87.501,4.5803176]
["bitfinex-derivatives","SOLF0:USTF0",1772775713204,8.71330912,87.559,87.511,4.5803176]
["bitfinex-derivatives","SOLF0:USTF0",1772775713401,8.71330912,87.558,87.511,4.5803176]
["bitfinex-derivatives","SOLF0:USTF0",1772775713607,3.03761974,87.55,87.496,4.5803176]
["bitfinex-derivatives","SOLF0:USTF0",1772775714008,3.03761974,87.56,87.501,4.5803176]
["bitfinex-derivatives","SOLF0:USTF0",1772775714211,8.71310056,87.559,87.501,4.5803176]
["bitfinex-derivatives","SOLF0:USTF0",1772775714410,8.71310056,87.558,87.501,4.5803176]
["bitfinex-derivatives","SOLF0:USTF0",1772775714602,8.71310056,87.557,87.501,4.5803176]
["bitfinex-derivatives","SOLF0:USTF0",1772775714803,3.03761974,87.56,87.507,14.87327202]
["bitfinex-derivatives","SOLF0:USTF0",1772775715012,8.71296691,87.559,87.508,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775715213,8.71296691,87.558,87.508,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775715410,8.71296691,87.557,87.508,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775715612,10.277,87.565,87.511,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775715817,10.278,87.56,87.511,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775716113,8.71158736,87.559,87.511,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775716308,8.71158736,87.558,87.511,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775716504,8.71158736,87.557,87.511,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775716707,8.71158736,87.556,87.511,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775716912,8.71158736,87.555,87.511,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775717113,3.03761974,87.57,87.511,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775717314,8.71219104,87.569,87.511,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775717514,8.71219104,87.568,87.511,4.58927202]
["bitfinex-derivatives","SOLF0:USTF0",1772775717715,10.277,87.566,87.514,14.87721429]
["bitfinex-derivatives","SOLF0:USTF0",1772775717910,8.71219104,87.565,87.515,4.59421429]
["bitfinex-derivatives","SOLF0:USTF0",1772775718216,10.48066516,87.588,87.517,4.59421429]
["bitfinex-derivatives","SOLF0:USTF0",1772775718407,8.71480762,87.587,87.541,4.59421429]
["bitfinex-derivatives","SOLF0:USTF0",1772775718609,3.03761974,87.59,87.541,4.59421429]
["bitfinex-derivatives","SOLF0:USTF0",1772775718812,8.71587248,87.589,87.541,4.59421429]
["bitfinex-derivatives","SOLF0:USTF0",1772775719013,8.71587248,87.588,87.541,4.59421429]
["bitfinex-derivatives","SOLF0:USTF0",1772775719215,10.274,87.588,87.541,4.59421429]
["bitfinex-derivatives","SOLF0:USTF0",1772775720119,3.03761974,87.59,87.541,4.59421429]
["bitfinex-derivatives","SOLF0:USTF0",1772775720518,3.03761974,87.59,87.475,160.036]
["bitfinex-derivatives","SOLF0:USTF0",1772775720519,3.0332415,87.6,87.492,4.53556775]
["bitfinex-derivatives","SOLF0:USTF0",1772775720722,3.0332415,87.56,87.517,4.53556775]
["bitfinex-derivatives","SOLF0:USTF0",1772775721716,8.7043867,87.586,87.531,4.53556775]
["bitfinex-derivatives","SOLF0:USTF0",1772775721912,3.0332415,87.59,87.531,4.53556775]
["bitfinex-derivatives","SOLF0:USTF0",1772775722818,3.0332415,87.59,87.541,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772775724522,10.274,87.594,87.541,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772775724913,10.274,87.594,87.541,14.84062873]
["bitfinex-derivatives","SOLF0:USTF0",1772775725117,10.48066516,87.62,87.542,4.56062873]
["bitfinex-derivatives","SOLF0:USTF0",1772775725319,7.58548431,87.61,87.542,4.56062873]
["bitfinex-derivatives","SOLF0:USTF0",1772775725519,8.69413511,87.609,87.542,4.56062873]
["bitfinex-derivatives","SOLF0:USTF0",1772775725716,10.274,87.593,87.542,4.56062873]
["bitfinex-derivatives","SOLF0:USTF0",1772775726220,8.69413511,87.606,87.542,4.56062873]
["bitfinex-derivatives","SOLF0:USTF0",1772775726520,7.58548431,87.59,87.526,4.56062873]
["bitfinex-derivatives","SOLF0:USTF0",1772775726922,10.277,87.567,87.511,4.58379738]
["bitfinex-derivatives","SOLF0:USTF0",1772775727124,7.58548431,87.57,87.511,4.58379738]
["bitfinex-derivatives","SOLF0:USTF0",1772775727726,8.69413511,87.569,87.511,4.58379738]
["bitfinex-derivatives","SOLF0:USTF0",1772775727927,8.69413511,87.568,87.471,4.58379738]
["bitfinex-derivatives","SOLF0:USTF0",1772775728132,8.69413511,87.567,87.471,4.58379738]
["bitfinex-derivatives","SOLF0:USTF0",1772775728336,8.69413511,87.566,87.471,4.58379738]
["bitfinex-derivatives","SOLF0:USTF0",1772775728521,10.278,87.558,87.499,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772775728828,10.278,87.558,87.499,14.86480179]
["bitfinex-derivatives","SOLF0:USTF0",1772775729723,10.279,87.549,87.499,14.86480179]
["bitfinex-derivatives","SOLF0:USTF0",1772775731620,8.69261847,87.563,87.471,4.59377009]
["bitfinex-derivatives","SOLF0:USTF0",1772775731818,18.06614947,87.57,87.471,4.59377009]
["bitfinex-derivatives","SOLF0:USTF0",1772775731819,8.69261847,87.562,87.471,4.59377009]
["bitfinex-derivatives","SOLF0:USTF0",1772775732026,7.58548431,87.55,87.471,4.59377009]
["bitfinex-derivatives","SOLF0:USTF0",1772775732429,7.58548431,87.55,87.481,4.59377009]
["bitfinex-derivatives","SOLF0:USTF0",1772775732630,8.69261847,87.568,87.481,4.59377009]
["bitfinex-derivatives","SOLF0:USTF0",1772775732928,8.69261847,87.569,87.481,4.59377009]
["bitfinex-derivatives","SOLF0:USTF0",1772775733129,10.278,87.561,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772775733331,10.278,87.561,87.502,4.73635214]
["bitfinex-derivatives","SOLF0:USTF0",1772775733835,10.278,87.561,87.505,4.73635214]
["bitfinex-derivatives","SOLF0:USTF0",1772775734127,10.277,87.57,87.505,4.73635214]
["bitfinex-derivatives","SOLF0:USTF0",1772775735429,10.277,87.57,87.49,7.58548431]
["bitfinex-derivatives","SOLF0:USTF0",1772775735430,10.277,87.57,87.517,4.76307908]
["bitfinex-derivatives","SOLF0:USTF0",1772775735824,7.58548431,87.59,87.49,7.58548431]
["bitfinex-derivatives","SOLF0:USTF0",1772775735825,10.277,87.562,87.507,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772775736321,10.276,87.572,87.508,4.76307908]
["bitfinex-derivatives","SOLF0:USTF0",1772775736521,8.55311378,87.579,87.508,4.76307908]
["bitfinex-derivatives","SOLF0:USTF0",1772775736728,8.55311378,87.578,87.508,4.76307908]
["bitfinex-derivatives","SOLF0:USTF0",1772775736924,10.277,87.566,87.508,4.76307908]
["bitfinex-derivatives","SOLF0:USTF0",1772775737724,17.63963537,87.588,87.508,4.76307908]
["bitfinex-derivatives","SOLF0:USTF0",1772775737922,10.48066516,87.581,87.508,4.76307908]
["bitfinex-derivatives","SOLF0:USTF0",1772775738123,8.55457182,87.58,87.508,4.76307908]
["bitfinex-derivatives","SOLF0:USTF0",1772775738330,8.55457182,87.579,87.508,4.76307908]
["bitfinex-derivatives","SOLF0:USTF0",1772775738531,8.55457182,87.578,87.508,4.76307908]
["bitfinex-derivatives","SOLF0:USTF0",1772775738725,8.55457182,87.577,87.508,4.76307908]
["bitfinex-derivatives","SOLF0:USTF0",1772775739031,10.277,87.562,87.508,4.76307908]
["bitfinex-derivatives","SOLF0:USTF0",1772775740033,7.58548431,87.57,87.484,4.7581092]
["bitfinex-derivatives","SOLF0:USTF0",1772775740232,8.55457182,87.569,87.484,4.7581092]
["bitfinex-derivatives","SOLF0:USTF0",1772775740433,8.55457182,87.568,87.484,4.7581092]
["bitfinex-derivatives","SOLF0:USTF0",1772775740633,7.58548431,87.57,87.484,4.7581092]
["bitfinex-derivatives","SOLF0:USTF0",1772775740634,8.55457182,87.567,87.484,4.7581092]
["bitfinex-derivatives","SOLF0:USTF0",1772775740835,8.55457182,87.566,87.484,4.7581092]
["bitfinex-derivatives","SOLF0:USTF0",1772775741137,8.55457182,87.565,87.484,4.7581092]
["bitfinex-derivatives","SOLF0:USTF0",1772775741324,8.55457182,87.569,87.484,4.7581092]
["bitfinex-derivatives","SOLF0:USTF0",1772775741530,8.55457182,87.568,87.484,4.7581092]
["bitfinex-derivatives","SOLF0:USTF0",1772775741834,10.278,87.557,87.498,4.75873834]
["bitfinex-derivatives","SOLF0:USTF0",1772775742632,10.279,87.549,87.498,4.75873834]
["bitfinex-derivatives","SOLF0:USTF0",1772775742836,8.55457182,87.569,87.462,4.7613575]
["bitfinex-derivatives","SOLF0:USTF0",1772775743037,8.55457182,87.568,87.462,4.7613575]
["bitfinex-derivatives","SOLF0:USTF0",1772775743329,8.55457182,87.567,87.485,15.0473575]
["bitfinex-derivatives","SOLF0:USTF0",1772775743634,8.55457182,87.566,87.486,4.7613575]
["bitfinex-derivatives","SOLF0:USTF0",1772775743831,10.281,87.534,87.486,4.7613575]
["bitfinex-derivatives","SOLF0:USTF0",1772775744235,7.58548431,87.55,87.475,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772775744432,10.283,87.513,87.456,4.7613575]
["bitfinex-derivatives","SOLF0:USTF0",1772775744636,10.283,87.513,87.449,21.29803284]
["bitfinex-derivatives","SOLF0:USTF0",1772775744637,8.55457182,87.548,87.461,4.76874977]
["bitfinex-derivatives","SOLF0:USTF0",1772775744936,17.64102539,87.565,87.461,4.76874977]
["bitfinex-derivatives","SOLF0:USTF0",1772775745136,8.55457182,87.564,87.476,4.76874977]
["bitfinex-derivatives","SOLF0:USTF0",1772775745337,8.55457182,87.563,87.476,4.76874977]
["bitfinex-derivatives","SOLF0:USTF0",1772775745635,8.55457182,87.562,87.476,4.76874977]
["bitfinex-derivatives","SOLF0:USTF0",1772775745835,8.55457182,87.561,87.476,4.76874977]
["bitfinex-derivatives","SOLF0:USTF0",1772775746036,7.58548431,87.55,87.476,4.76874977]
["bitfinex-derivatives","SOLF0:USTF0",1772775746535,10.281,87.529,87.476,4.76874977]
["bitfinex-derivatives","SOLF0:USTF0",1772775747740,10.282,87.521,87.476,4.76874977]
["bitfinex-derivatives","SOLF0:USTF0",1772775748239,8.55457182,87.551,87.481,4.75742625]
["bitfinex-derivatives","SOLF0:USTF0",1772775748439,3.03828154,87.54,87.49,3.03828154]
["bitfinex-derivatives","SOLF0:USTF0",1772775748634,3.03828154,87.54,87.481,4.75742625]
["bitfinex-derivatives","SOLF0:USTF0",1772775749236,3.03828154,87.53,87.481,4.75742625]
["bitfinex-derivatives","SOLF0:USTF0",1772775751948,3.03828154,87.53,87.481,15.04442625]
["bitfinex-derivatives","SOLF0:USTF0",1772775753245,13.31928154,87.53,87.481,4.75742625]
["bitfinex-derivatives","SOLF0:USTF0",1772775754142,10.282,87.522,87.481,4.75742625]
["bitfinex-derivatives","SOLF0:USTF0",1772775754344,3.03828154,87.53,87.47,3.03828154]
["bitfinex-derivatives","SOLF0:USTF0",1772775754549,3.03828154,87.52,87.464,4.65906189]
["bitfinex-derivatives","SOLF0:USTF0",1772775755844,10.283,87.514,87.464,4.65906189]
["bitfinex-derivatives","SOLF0:USTF0",1772775756444,3.03828154,87.51,87.464,4.65906189]
["bitfinex-derivatives","SOLF0:USTF0",1772775758148,10.283,87.514,87.464,4.65906189]
["bitfinex-derivatives","SOLF0:USTF0",1772775758848,10.28,87.538,87.475,4.52578133]
["bitfinex-derivatives","SOLF0:USTF0",1772775759050,10.48066516,87.559,87.475,4.52578133]
["bitfinex-derivatives","SOLF0:USTF0",1772775759051,3.03828154,87.53,87.475,4.52578133]
["bitfinex-derivatives","SOLF0:USTF0",1772775759445,3.03828154,87.52,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772775759648,3.03828154,87.52,87.47,3.03828154]
["bitfinex-derivatives","SOLF0:USTF0",1772775759848,3.03828154,87.52,87.46,4.52578133]
["bitfinex-derivatives","SOLF0:USTF0",1772775760046,10.284,87.508,87.461,4.52578133]
["bitfinex-derivatives","SOLF0:USTF0",1772775760348,3.03828154,87.52,87.461,4.52578133]
["bitfinex-derivatives","SOLF0:USTF0",1772775760740,10.283,87.518,87.47,3.03828154]
["bitfinex-derivatives","SOLF0:USTF0",1772775761048,3.03828154,87.53,87.481,4.52768901]
["bitfinex-derivatives","SOLF0:USTF0",1772775762248,3.03828154,87.54,87.481,4.52768901]
["bitfinex-derivatives","SOLF0:USTF0",1772775762644,10.282,87.52,87.481,4.52768901]
["bitfinex-derivatives","SOLF0:USTF0",1772775762844,3.03828154,87.54,87.481,4.52768901]
["bitfinex-derivatives","SOLF0:USTF0",1772775763551,10.28,87.539,87.491,4.52592962]
["bitfinex-derivatives","SOLF0:USTF0",1772775764551,10.281,87.532,87.491,4.52592962]
["bitfinex-derivatives","SOLF0:USTF0",1772775766753,10.282,87.526,87.491,4.52592962]
["bitfinex-derivatives","SOLF0:USTF0",1772775768048,10.282,87.526,87.48,3.03828154]
["bitfinex-derivatives","SOLF0:USTF0",1772775768249,10.282,87.526,87.474,4.54933914]
["bitfinex-derivatives","SOLF0:USTF0",1772775768650,10.282,87.526,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772775769043,10.283,87.516,87.474,4.54933914]
["bitfinex-derivatives","SOLF0:USTF0",1772775770353,3.03828154,87.54,87.481,4.55988266]
["bitfinex-derivatives","SOLF0:USTF0",1772775770550,3.03828154,87.54,87.483,4.55988266]
["bitfinex-derivatives","SOLF0:USTF0",1772775771258,14.02158511,87.58,87.432,1.98891238]
["bitfinex-derivatives","SOLF0:USTF0",1772775771259,3.03828154,87.56,87.501,4.64086744]
["bitfinex-derivatives","SOLF0:USTF0",1772775771549,8.53246078,87.559,87.501,4.64086744]
["bitfinex-derivatives","SOLF0:USTF0",1772775772250,20.548,87.592,87.49,3.03828154]
["bitfinex-derivatives","SOLF0:USTF0",1772775772251,3.03828154,87.54,87.49,3.03828154]
["bitfinex-derivatives","SOLF0:USTF0",1772775772456,3.03828154,87.53,87.485,4.64086744]
["bitfinex-derivatives","SOLF0:USTF0",1772775772654,3.03828154,87.54,87.485,4.64086744]
["bitfinex-derivatives","SOLF0:USTF0",1772775773555,10.281,87.529,87.485,4.64086744]
["bitfinex-derivatives","SOLF0:USTF0",1772775776257,10.281,87.529,87.486,4.68199697]
["bitfinex-derivatives","SOLF0:USTF0",1772775776457,10.28,87.539,87.486,4.68199697]
["bitfinex-derivatives","SOLF0:USTF0",1772775776851,8.55566502,87.558,87.486,4.68199697]
["bitfinex-derivatives","SOLF0:USTF0",1772775777059,3.03828154,87.54,87.486,4.68199697]
["bitfinex-derivatives","SOLF0:USTF0",1772775777856,10.281,87.531,87.488,4.68125852]
["bitfinex-derivatives","SOLF0:USTF0",1772775779863,10.281,87.531,87.491,4.68258164]
["bitfinex-derivatives","SOLF0:USTF0",1772775780256,3.03828154,87.56,87.501,4.68258164]
["bitfinex-derivatives","SOLF0:USTF0",1772775780460,8.56094191,87.559,87.501,4.68258164]
["bitfinex-derivatives","SOLF0:USTF0",1772775780666,8.56094191,87.558,87.501,4.68258164]
["bitfinex-derivatives","SOLF0:USTF0",1772775780863,8.56094191,87.557,87.501,4.68258164]
["bitfinex-derivatives","SOLF0:USTF0",1772775781059,3.03828154,87.56,87.501,4.68258164]
["bitfinex-derivatives","SOLF0:USTF0",1772775781060,8.56094191,87.556,87.501,4.68258164]
["bitfinex-derivatives","SOLF0:USTF0",1772775781361,3.03828154,87.56,87.501,4.68258164]
["bitfinex-derivatives","SOLF0:USTF0",1772775781565,8.56481171,87.559,87.501,4.68258164]
["bitfinex-derivatives","SOLF0:USTF0",1772775781865,10.279,87.548,87.501,4.68258164]
["bitfinex-derivatives","SOLF0:USTF0",1772775782266,3.03828154,87.57,87.511,4.67824519]
["bitfinex-derivatives","SOLF0:USTF0",1772775782467,10.277,87.566,87.521,4.67824519]
["bitfinex-derivatives","SOLF0:USTF0",1772775782964,8.56942677,87.578,87.531,4.67675312]
["bitfinex-derivatives","SOLF0:USTF0",1772775783265,3.03519669,87.58,87.531,4.67675312]
["bitfinex-derivatives","SOLF0:USTF0",1772775783465,8.56421569,87.579,87.531,4.67675312]
["bitfinex-derivatives","SOLF0:USTF0",1772775783661,3.03519669,87.58,87.531,4.67675312]
["bitfinex-derivatives","SOLF0:USTF0",1772775785871,10.275,87.585,87.531,4.67675312]
["bitfinex-derivatives","SOLF0:USTF0",1772775786067,3.03519669,87.59,87.541,4.68678889]
["bitfinex-derivatives","SOLF0:USTF0",1772775787769,10.275,87.58,87.541,4.68678889]
["bitfinex-derivatives","SOLF0:USTF0",1772775787972,13.31019669,87.58,87.53,3.03519669]
["bitfinex-derivatives","SOLF0:USTF0",1772775788266,13.31019669,87.58,87.528,4.68655441]
["bitfinex-derivatives","SOLF0:USTF0",1772775788470,3.03519669,87.59,87.531,4.68655441]
["bitfinex-derivatives","SOLF0:USTF0",1772775789473,3.03519669,87.59,87.533,4.67886677]
["bitfinex-derivatives","SOLF0:USTF0",1772775789771,3.03519669,87.59,87.541,4.67886677]
["bitfinex-derivatives","SOLF0:USTF0",1772775790174,10.274,87.595,87.544,4.67886677]
["bitfinex-derivatives","SOLF0:USTF0",1772775790368,159.727,87.646,87.544,4.67886677]
["bitfinex-derivatives","SOLF0:USTF0",1772775790574,3.03519669,87.58,87.53,4.67886677]
["bitfinex-derivatives","SOLF0:USTF0",1772775791975,3.03519669,87.58,87.533,4.66783648]
["bitfinex-derivatives","SOLF0:USTF0",1772775792175,3.03519669,87.59,87.533,4.66783648]
["bitfinex-derivatives","SOLF0:USTF0",1772775792676,3.03519669,87.59,87.541,4.66031425]
["bitfinex-derivatives","SOLF0:USTF0",1772775793776,10.274,87.588,87.541,4.66031425]
["bitfinex-derivatives","SOLF0:USTF0",1772775794376,13.31019669,87.58,87.541,4.66031425]
["bitfinex-derivatives","SOLF0:USTF0",1772775795774,159.763,87.626,87.521,4.66110094]
["bitfinex-derivatives","SOLF0:USTF0",1772775796078,3.03519669,87.56,87.521,4.66110094]
["bitfinex-derivatives","SOLF0:USTF0",1772775796676,3.03519669,87.57,87.521,4.66110094]
["bitfinex-derivatives","SOLF0:USTF0",1772775797775,3.03519669,87.57,87.523,4.65659514]
["bitfinex-derivatives","SOLF0:USTF0",1772775798778,3.03519669,87.56,87.513,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772775799181,3.03519669,87.56,87.513,14.94124553]
["bitfinex-derivatives","SOLF0:USTF0",1772775799683,20.546,87.604,87.514,4.65824553]
["bitfinex-derivatives","SOLF0:USTF0",1772775799885,3.03519669,87.56,87.514,4.65824553]
["bitfinex-derivatives","SOLF0:USTF0",1772775800381,10.278,87.558,87.514,4.65824553]
["bitfinex-derivatives","SOLF0:USTF0",1772775800785,3.03519669,87.57,87.514,4.65824553]
["bitfinex-derivatives","SOLF0:USTF0",1772775800985,3.03519669,87.56,87.514,4.65824553]
["bitfinex-derivatives","SOLF0:USTF0",1772775802787,10.277,87.566,87.514,4.65824553]
["bitfinex-derivatives","SOLF0:USTF0",1772775803087,3.03519669,87.56,87.514,4.65824553]
["bitfinex-derivatives","SOLF0:USTF0",1772775803486,10.278,87.559,87.514,4.65824553]
["bitfinex-derivatives","SOLF0:USTF0",1772775809391,10.278,87.559,87.516,4.65891956]
["bitfinex-derivatives","SOLF0:USTF0",1772775811494,10.279,87.552,87.516,4.65891956]
["bitfinex-derivatives","SOLF0:USTF0",1772775811694,159.78,87.616,87.501,4.65897834]
["bitfinex-derivatives","SOLF0:USTF0",1772775811695,3.03519669,87.55,87.501,4.65897834]
["bitfinex-derivatives","SOLF0:USTF0",1772775811896,10.28,87.544,87.501,4.65897834]
["bitfinex-derivatives","SOLF0:USTF0",1772775812096,3.03519669,87.56,87.501,4.65897834]
["bitfinex-derivatives","SOLF0:USTF0",1772775813399,10.279,87.548,87.504,4.66323432]
["bitfinex-derivatives","SOLF0:USTF0",1772775815103,10.279,87.548,87.506,4.66135164]
["bitfinex-derivatives","SOLF0:USTF0",1772775815402,10.278,87.557,87.511,4.66135164]
["bitfinex-derivatives","SOLF0:USTF0",1772775815805,3.03519669,87.56,87.514,4.66135164]
["bitfinex-derivatives","SOLF0:USTF0",1772775816204,10.278,87.559,87.514,4.66135164]
["bitfinex-derivatives","SOLF0:USTF0",1772775820602,10.279,87.552,87.514,4.66135164]
["bitfinex-derivatives","SOLF0:USTF0",1772775825514,3.03519669,87.55,87.514,4.66135164]
["bitfinex-derivatives","SOLF0:USTF0",1772775827514,10.279,87.549,87.514,4.66135164]
["bitfinex-derivatives","SOLF0:USTF0",1772775828016,10.28,87.542,87.498,4.67702558]
["bitfinex-derivatives","SOLF0:USTF0",1772775829717,10.28,87.542,87.5,3.03519669]
["bitfinex-derivatives","SOLF0:USTF0",1772775830016,10.281,87.534,87.501,4.68425367]
["bitfinex-derivatives","SOLF0:USTF0",1772775831320,10.279,87.55,87.511,4.67733306]
["bitfinex-derivatives","SOLF0:USTF0",1772775832218,3.03519669,87.57,87.511,4.67733306]
["bitfinex-derivatives","SOLF0:USTF0",1772775832616,3.03519669,87.56,87.511,4.67733306]
["bitfinex-derivatives","SOLF0:USTF0",1772775833022,10.278,87.557,87.511,4.67733306]
["bitfinex-derivatives","SOLF0:USTF0",1772775834122,3.03519669,87.58,87.531,4.68829371]
["bitfinex-derivatives","SOLF0:USTF0",1772775834923,10.276,87.575,87.531,4.68829371]
["bitfinex-derivatives","SOLF0:USTF0",1772775835716,20.542,87.62,87.532,4.69134115]
["bitfinex-derivatives","SOLF0:USTF0",1772775835920,3.03519669,87.59,87.532,4.69134115]
["bitfinex-derivatives","SOLF0:USTF0",1772775836216,3.03519669,87.59,87.541,4.69134115]
["bitfinex-derivatives","SOLF0:USTF0",1772775836524,3.03519669,87.59,87.543,4.69134115]
["bitfinex-derivatives","SOLF0:USTF0",1772775837422,10.275,87.587,87.543,4.69134115]
["bitfinex-derivatives","SOLF0:USTF0",1772775839323,13.31019669,87.58,87.529,4.7018236]
["bitfinex-derivatives","SOLF0:USTF0",1772775839516,13.31019669,87.58,87.53,7.73702029]
["bitfinex-derivatives","SOLF0:USTF0",1772775839922,13.31019669,87.58,87.531,4.7018236]
["bitfinex-derivatives","SOLF0:USTF0",1772775841223,10.274,87.588,87.536,4.70399482]
["bitfinex-derivatives","SOLF0:USTF0",1772775841818,10.274,87.588,87.482,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1772775841819,10.274,87.588,87.54,3.03519669]
["bitfinex-derivatives","SOLF0:USTF0",1772775842022,10.274,87.588,87.551,4.70399482]
["bitfinex-derivatives","SOLF0:USTF0",1772775844023,10.275,87.581,87.537,4.70934516]
["bitfinex-derivatives","SOLF0:USTF0",1772775845125,10.274,87.589,87.539,4.70844696]
["bitfinex-derivatives","SOLF0:USTF0",1772775845723,10.273,87.597,87.539,4.70844696]
["bitfinex-derivatives","SOLF0:USTF0",1772775845929,3.0344718,87.61,87.561,4.70844696]
["bitfinex-derivatives","SOLF0:USTF0",1772775846823,10.272,87.609,87.561,4.70844696]
["bitfinex-derivatives","SOLF0:USTF0",1772775847829,3.0344718,87.61,87.561,4.70844696]
["bitfinex-derivatives","SOLF0:USTF0",1772775848031,10.271,87.619,87.561,4.70844696]
["bitfinex-derivatives","SOLF0:USTF0",1772775848230,10.271,87.619,87.571,4.71032387]
["bitfinex-derivatives","SOLF0:USTF0",1772775849434,10.27,87.628,87.571,4.71032387]
["bitfinex-derivatives","SOLF0:USTF0",1772775850729,3.0344718,87.63,87.57,3.0344718]
["bitfinex-derivatives","SOLF0:USTF0",1772775851030,3.0344718,87.63,87.573,4.72390035]
["bitfinex-derivatives","SOLF0:USTF0",1772775851833,3.0344718,87.63,87.582,4.72390035]
["bitfinex-derivatives","SOLF0:USTF0",1772775853134,10.268,87.639,87.584,4.72325421]
["bitfinex-derivatives","SOLF0:USTF0",1772775853335,3.0344718,87.64,87.584,4.72325421]
["bitfinex-derivatives","SOLF0:USTF0",1772775854635,10.27,87.629,87.584,4.72325421]
["bitfinex-derivatives","SOLF0:USTF0",1772775860145,10.268,87.639,87.591,4.75133453]
["bitfinex-derivatives","SOLF0:USTF0",1772775860441,3.0344718,87.63,87.591,4.75133453]
["bitfinex-derivatives","SOLF0:USTF0",1772775864947,10.268,87.639,87.591,4.75133453]
["bitfinex-derivatives","SOLF0:USTF0",1772775865747,10.268,87.639,87.594,4.75591189]
["bitfinex-derivatives","SOLF0:USTF0",1772775866548,3.0344718,87.64,87.594,4.75591189]
["bitfinex-derivatives","SOLF0:USTF0",1772775866751,10.267,87.648,87.601,4.79058401]
["bitfinex-derivatives","SOLF0:USTF0",1772775867751,10.267,87.648,87.602,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772775867954,10.267,87.648,87.603,4.79058401]
["bitfinex-derivatives","SOLF0:USTF0",1772775869449,10.269,87.632,87.59,4.95407521]
["bitfinex-derivatives","SOLF0:USTF0",1772775869650,3.0344718,87.6,87.55,3.0344718]
["bitfinex-derivatives","SOLF0:USTF0",1772775869853,3.0344718,87.61,87.56,3.0344718]
["bitfinex-derivatives","SOLF0:USTF0",1772775870151,3.0344718,87.61,87.561,4.95407521]
["bitfinex-derivatives","SOLF0:USTF0",1772775870755,3.0344718,87.61,87.562,4.93702183]
["bitfinex-derivatives","SOLF0:USTF0",1772775872052,3.0344718,87.61,87.55,3.0344718]
["bitfinex-derivatives","SOLF0:USTF0",1772775872254,3.0344718,87.6,87.548,4.93702183]
["bitfinex-derivatives","SOLF0:USTF0",1772775873755,3.0344718,87.6,87.548,15.21602183]
["bitfinex-derivatives","SOLF0:USTF0",1772775873958,3.0344718,87.6,87.549,4.92019378]
["bitfinex-derivatives","SOLF0:USTF0",1772775875757,10.273,87.597,87.549,4.92019378]
["bitfinex-derivatives","SOLF0:USTF0",1772775876153,3.0344718,87.61,87.551,4.92041118]
["bitfinex-derivatives","SOLF0:USTF0",1772775876459,3.0344718,87.62,87.551,4.92041118]
["bitfinex-derivatives","SOLF0:USTF0",1772775876654,3.0344718,87.62,87.561,4.92041118]
["bitfinex-derivatives","SOLF0:USTF0",1772775877260,10.27,87.624,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772775877460,3.0344718,87.62,87.57,4.92046449]
["bitfinex-derivatives","SOLF0:USTF0",1772775880263,3.0344718,87.62,87.571,4.919766]
["bitfinex-derivatives","SOLF0:USTF0",1772775880964,3.0344718,87.62,87.574,4.92683932]
["bitfinex-derivatives","SOLF0:USTF0",1772775881761,10.271,87.618,87.574,4.92683932]
["bitfinex-derivatives","SOLF0:USTF0",1772775882571,10.272,87.609,87.557,4.92683932]
["bitfinex-derivatives","SOLF0:USTF0",1772775883065,10.272,87.609,87.56,4.92665756]
["bitfinex-derivatives","SOLF0:USTF0",1772775883856,3.0344718,87.61,87.562,4.92665756]
["bitfinex-derivatives","SOLF0:USTF0",1772775884057,3.0344718,87.62,87.562,4.92665756]
["bitfinex-derivatives","SOLF0:USTF0",1772775884868,10.271,87.619,87.569,4.9245398]
["bitfinex-derivatives","SOLF0:USTF0",1772775888068,3.0344718,87.62,87.518,20.565]
["bitfinex-derivatives","SOLF0:USTF0",1772775888069,3.0344718,87.62,87.573,4.92678271]
["bitfinex-derivatives","SOLF0:USTF0",1772775888769,13.3054718,87.62,87.573,4.92678271]
["bitfinex-derivatives","SOLF0:USTF0",1772775889860,13.3054718,87.62,87.576,4.92689811]
["bitfinex-derivatives","SOLF0:USTF0",1772775891469,10.271,87.62,87.576,4.92689811]
["bitfinex-derivatives","SOLF0:USTF0",1772775891663,13.3054718,87.62,87.576,4.92689811]
["bitfinex-derivatives","SOLF0:USTF0",1772775891972,10.272,87.613,87.576,4.92689811]
["bitfinex-derivatives","SOLF0:USTF0",1772775894367,10.272,87.613,87.559,4.92321752]
["bitfinex-derivatives","SOLF0:USTF0",1772775894567,10.272,87.613,87.561,4.92321752]
["bitfinex-derivatives","SOLF0:USTF0",1772775896268,10.272,87.613,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772775896573,3.0344718,87.57,87.529,5.08250359]
["bitfinex-derivatives","SOLF0:USTF0",1772775896965,19.06473247,87.61,87.53,3.0344718]
["bitfinex-derivatives","SOLF0:USTF0",1772775897169,3.0344718,87.59,87.541,4.9722085]
["bitfinex-derivatives","SOLF0:USTF0",1772775897370,3.0344718,87.58,87.521,4.9722085]
["bitfinex-derivatives","SOLF0:USTF0",1772775897572,10.277,87.57,87.521,4.9722085]
["bitfinex-derivatives","SOLF0:USTF0",1772775897767,3.0344718,87.56,87.511,4.9722085]
["bitfinex-derivatives","SOLF0:USTF0",1772775898073,3.0344718,87.57,87.511,4.9722085]
["bitfinex-derivatives","SOLF0:USTF0",1772775898774,13.3114718,87.57,87.511,4.9722085]
["bitfinex-derivatives","SOLF0:USTF0",1772775898967,3.0344718,87.57,87.511,4.9722085]
["bitfinex-derivatives","SOLF0:USTF0",1772775899675,3.0344718,87.56,87.511,4.9722085]
["bitfinex-derivatives","SOLF0:USTF0",1772775900773,3.0344718,87.57,87.511,4.9722085]
["bitfinex-derivatives","SOLF0:USTF0",1772775901376,3.0344718,87.56,87.511,4.9722085]
["bitfinex-derivatives","SOLF0:USTF0",1772775901578,10.278,87.559,87.511,4.9722085]
["bitfinex-derivatives","SOLF0:USTF0",1772775902074,10.278,87.559,87.51,3.0344718]
["bitfinex-derivatives","SOLF0:USTF0",1772775902075,13.3134718,87.55,87.455,21.21956869]
["bitfinex-derivatives","SOLF0:USTF0",1772775902271,13.3134718,87.55,87.498,5.06844753]
["bitfinex-derivatives","SOLF0:USTF0",1772775902874,13.3134718,87.55,87.5,3.0344718]
["bitfinex-derivatives","SOLF0:USTF0",1772775903074,13.3134718,87.55,87.501,5.06804075]
["bitfinex-derivatives","SOLF0:USTF0",1772775904281,13.3134718,87.55,87.494,9.42751255]
["bitfinex-derivatives","SOLF0:USTF0",1772775904579,13.3134718,87.55,87.5,3.0344718]
["bitfinex-derivatives","SOLF0:USTF0",1772775906080,10.279,87.55,87.5,3.0344718]
["bitfinex-derivatives","SOLF0:USTF0",1772775906282,10.279,87.55,87.501,3.66249622]
["bitfinex-derivatives","SOLF0:USTF0",1772775907380,10.279,87.545,87.501,3.66249622]
["bitfinex-derivatives","SOLF0:USTF0",1772775908188,2.93215822,87.549,87.501,3.66249622]
["bitfinex-derivatives","SOLF0:USTF0",1772775908486,2.93215822,87.549,87.511,3.66249622]
["bitfinex-derivatives","SOLF0:USTF0",1772775915385,3.00548025,87.539,87.49,3.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1772775915592,3.00548025,87.539,87.486,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775916290,3.00548025,87.528,87.486,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775917196,3.00059332,87.517,87.472,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775917587,3.00059332,87.53,87.49,3.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1772775917787,3.00059332,87.53,87.49,6.90008783]
["bitfinex-derivatives","SOLF0:USTF0",1772775918294,3.00059332,87.53,87.49,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775919894,3.01094448,87.528,87.48,3.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1772775920697,3.02282684,87.525,87.474,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775921096,3.02282684,87.519,87.474,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775922896,3.22724259,87.516,87.474,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775924104,3.22724259,87.536,87.491,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775925605,3.03653042,87.55,87.501,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775925807,3.24867932,87.552,87.501,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775926005,3.24867932,87.552,87.511,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775926505,3.24867932,87.566,87.52,3.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1772775927406,3.24867932,87.566,87.521,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775927607,3.24867932,87.566,87.53,3.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1772775927805,10.276,87.575,87.531,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775930104,10.275,87.584,87.531,3.86355741]
["bitfinex-derivatives","SOLF0:USTF0",1772775930301,3.44580774,87.583,87.54,3.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1772775930604,3.44580774,87.599,87.55,6.91769022]
["bitfinex-derivatives","SOLF0:USTF0",1772775930808,3.44580774,87.599,87.54,3.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1772775931008,3.44580774,87.599,87.541,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775931310,13.37681476,87.594,87.55,3.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1772775932309,13.37681476,87.594,87.543,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775932704,10.274,87.591,87.543,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775932909,3.10895178,87.589,87.543,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775937514,2.84406627,87.579,87.53,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775938305,2.84406627,87.579,87.53,6.91769022]
["bitfinex-derivatives","SOLF0:USTF0",1772775938509,2.84406627,87.579,87.531,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775938510,13.12006627,87.579,87.531,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775938704,13.12006627,87.579,87.53,3.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1772775938705,2.84767996,87.599,87.541,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775939912,13.12067996,87.599,87.544,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775940109,2.84767996,87.598,87.544,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775941615,10.274,87.595,87.547,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775941813,3.03653042,87.61,87.561,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775942409,5.88110079,87.61,87.561,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775943315,2.84977061,87.609,87.561,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775943817,2.84977061,87.589,87.547,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775945913,3.03653042,87.58,87.533,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775946321,3.03653042,87.6,87.541,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775946620,2.8500985,87.599,87.541,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775947118,3.03653042,87.59,87.541,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775947615,3.03653042,87.6,87.551,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775947920,2.78276651,87.609,87.551,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775948918,10.271,87.615,87.564,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775949513,3.03653042,87.62,87.571,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775949820,13.05349378,87.623,87.571,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775950622,13.05349378,87.623,87.57,3.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1772775950623,3.03653042,87.62,87.573,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775950823,3.03653042,87.63,87.581,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775951025,3.03653042,87.62,87.581,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775952821,10.271,87.619,87.581,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775953128,3.03653042,87.62,87.581,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775953424,13.30753042,87.62,87.581,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775954520,10.272,87.612,87.561,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775955325,2.7906227,87.608,87.561,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775955527,3.03653042,87.6,87.561,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775955729,2.7906227,87.608,87.561,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775956122,2.7906227,87.608,87.563,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775957425,2.80087401,87.606,87.563,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775957624,2.80087401,87.599,87.549,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775957826,3.03653042,87.59,87.549,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775958628,3.03653042,87.59,87.53,3.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1772775958629,2.8069785,87.589,87.531,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775959128,2.8069785,87.589,87.549,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772775960730,2.8069785,87.589,87.545,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775960927,5.70407133,87.6,87.545,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775961124,3.03653042,87.59,87.545,3.8811598]
["bitfinex-derivatives","SOLF0:USTF0",1772775961429,3.03653042,87.59,87.546,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772775961630,3.03653042,87.59,87.546,13.96575443]
["bitfinex-derivatives","SOLF0:USTF0",1772775961930,3.03653042,87.59,87.547,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775962925,2.64581977,87.598,87.548,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772775963131,3.03653042,87.58,87.534,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775963626,3.03653042,87.58,87.535,13.96775443]
["bitfinex-derivatives","SOLF0:USTF0",1772775963932,3.03653042,87.58,87.535,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772775965932,3.03653042,87.58,87.536,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775966129,2.64542762,87.623,87.551,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775966332,2.64542762,87.623,87.497,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1772775966333,3.03653042,87.61,87.561,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775966526,3.03254209,87.61,87.561,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775967034,10.272,87.61,87.564,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775967826,2.63759484,87.606,87.557,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775968027,2.63759484,87.606,87.561,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775968432,2.63759484,87.606,87.562,13.96375443]
["bitfinex-derivatives","SOLF0:USTF0",1772775968633,2.63759484,87.606,87.563,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775970838,2.63759484,87.606,87.518,20.566]
["bitfinex-derivatives","SOLF0:USTF0",1772775970839,5.65554161,87.59,87.548,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775971135,2.62299952,87.579,87.531,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775971340,3.03254209,87.57,87.531,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775971930,2.62299952,87.579,87.531,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775972136,3.03254209,87.59,87.533,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775972838,8.56623401,87.609,87.551,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775973140,2.56855834,87.609,87.551,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775973437,2.56855834,87.604,87.551,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775973629,2.56855834,87.599,87.508,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775973834,3.03254209,87.59,87.541,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775974033,2.56855834,87.599,87.541,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775974433,3.03254209,87.61,87.56,3.03254209]
["bitfinex-derivatives","SOLF0:USTF0",1772775974635,2.56855834,87.614,87.561,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775975036,3.03254209,87.61,87.561,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775975841,3.03254209,87.61,87.563,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772775976037,3.03254209,87.61,87.564,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775976235,2.53186419,87.608,87.56,3.03254209]
["bitfinex-derivatives","SOLF0:USTF0",1772775976539,2.53186419,87.589,87.537,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775977840,10.274,87.588,87.537,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775978342,2.51684474,87.579,87.537,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775979743,12.79284474,87.579,87.537,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775980245,2.51158966,87.578,87.529,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772775980440,2.51158966,87.569,87.511,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775980837,2.51158966,87.569,87.51,3.03254209]
["bitfinex-derivatives","SOLF0:USTF0",1772775980838,10.278,87.559,87.514,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775981037,2.51158966,87.569,87.514,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775981245,2.51158966,87.569,87.521,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775982941,10.277,87.568,87.521,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775985247,2.51158966,87.569,87.521,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775985547,3.03254209,87.58,87.531,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775986743,3.03254209,87.58,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772775987046,3.03254209,87.58,87.537,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775989251,2.5073152,87.583,87.537,3.68675443]
["bitfinex-derivatives","SOLF0:USTF0",1772775990357,3.03254209,87.58,87.539,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775991759,3.03254209,87.58,87.541,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772775991956,2.5073152,87.583,87.541,14.01686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775992156,3.03254209,87.59,87.542,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775992361,3.03254209,87.59,87.544,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775993056,2.50521457,87.597,87.544,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775993559,2.50521457,87.597,87.54,3.03254209]
["bitfinex-derivatives","SOLF0:USTF0",1772775993560,2.50521457,87.597,87.551,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775993757,10.272,87.612,87.554,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775993961,3.03254209,87.61,87.561,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775994261,10.272,87.612,87.561,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775994860,10.272,87.607,87.562,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775998264,2.56880654,87.611,87.565,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775998661,3.03254209,87.62,87.571,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775998862,10.27,87.623,87.574,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772775999465,10.269,87.635,87.581,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776000065,12.84918235,87.635,87.581,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776000263,12.84918235,87.635,87.584,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776000464,12.84918235,87.635,87.591,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776001469,2.58018235,87.635,87.591,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776001666,3.03254209,87.64,87.591,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776002168,3.03254209,87.64,87.594,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772776002365,3.03254209,87.64,87.595,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776007362,3.03254209,87.64,87.597,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776007961,2.54738759,87.629,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772776008364,2.54738759,87.629,87.584,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776009463,3.03254209,87.63,87.584,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776009669,3.03254209,87.64,87.591,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776009966,2.55059635,87.639,87.591,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776010767,2.55059635,87.639,87.593,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772776010968,10.268,87.642,87.594,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776011771,10.268,87.642,87.598,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776012671,2.54841566,87.649,87.601,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776012871,3.03254209,87.65,87.601,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776013272,3.03254209,87.65,87.6,3.03254209]
["bitfinex-derivatives","SOLF0:USTF0",1772776013273,3.03254209,87.65,87.603,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776013575,2.59155633,87.659,87.603,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776013773,3.03254209,87.65,87.603,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776014174,3.03254209,87.65,87.606,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772776014469,3.03254209,87.63,87.589,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776015573,10.269,87.637,87.589,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776015874,12.9188562,87.637,87.589,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776016573,12.9188562,87.637,87.589,14.01086018]
["bitfinex-derivatives","SOLF0:USTF0",1772776016774,12.9188562,87.637,87.59,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776019174,10.27,87.629,87.59,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776023872,2.62135844,87.636,87.59,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776025483,2.62053813,87.632,87.59,3.73686018]
["bitfinex-derivatives","SOLF0:USTF0",1772776026481,2.62053813,87.619,87.578,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776028678,2.62053813,87.619,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772776028881,2.62053813,87.619,87.58,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776029377,8.54737318,87.664,87.568,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776029378,2.61881319,87.609,87.568,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776030281,5.65042788,87.6,87.556,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776030485,2.61881319,87.599,87.556,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776031584,2.60923721,87.589,87.543,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776032781,2.60923721,87.589,87.534,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772776032987,2.26941186,87.579,87.531,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776033484,2.26941186,87.599,87.551,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776033981,2.26941186,87.589,87.551,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776034181,2.26941186,87.589,87.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772776034583,2.26941186,87.589,87.54,14.18964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776034979,2.26164517,87.603,87.551,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776035286,2.26164517,87.618,87.561,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776035479,2.26164517,87.618,87.571,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776035681,3.03161469,87.63,87.581,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776035882,3.03161469,87.64,87.581,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776036284,10.269,87.638,87.582,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772776036584,12.53064517,87.638,87.583,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776036784,10.268,87.647,87.591,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776037387,10.268,87.647,87.601,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776037588,10.266,87.657,87.601,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776038381,12.53075365,87.657,87.601,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776038686,3.03161469,87.66,87.621,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776039082,5.3984451,87.66,87.61,3.03161469]
["bitfinex-derivatives","SOLF0:USTF0",1772776039287,5.3984451,87.66,87.61,6.94126083]
["bitfinex-derivatives","SOLF0:USTF0",1772776039688,2.36683041,87.649,87.598,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772776040789,2.36683041,87.649,87.601,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776041587,3.03161469,87.64,87.591,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776041785,2.4437124,87.639,87.591,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776041986,2.4437124,87.629,87.58,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772776042387,2.4437124,87.629,87.581,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776043986,3.03161469,87.63,87.581,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776044194,2.50148644,87.639,87.581,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776044893,2.52747046,87.636,87.581,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776045097,3.03161469,87.63,87.581,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776045695,2.52747046,87.636,87.59,3.03161469]
["bitfinex-derivatives","SOLF0:USTF0",1772776045891,2.52747046,87.636,87.581,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776046195,2.52747046,87.636,87.583,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776046696,2.52747046,87.636,87.591,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776047189,3.03161469,87.64,87.591,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776047398,5.54900582,87.65,87.601,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776049496,5.54900582,87.65,87.603,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776049692,2.51739113,87.65,87.603,3.90964614]
["bitfinex-derivatives","SOLF0:USTF0",1772776050895,2.51739113,87.65,87.61,3.03161469]
["bitfinex-derivatives","SOLF0:USTF0",1772776051298,2.51739113,87.65,87.61,6.70895175]
["bitfinex-derivatives","SOLF0:USTF0",1772776051692,2.44504926,87.648,87.59,3.03161469]
["bitfinex-derivatives","SOLF0:USTF0",1772776051888,2.44504926,87.639,87.582,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776052989,2.44504926,87.639,87.591,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776053495,2.44504926,87.639,87.583,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776053794,2.44504926,87.639,87.591,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776054393,2.44504926,87.639,87.592,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772776054589,3.03161469,87.65,87.593,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776054793,2.35334982,87.649,87.593,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776055497,2.35334982,87.646,87.595,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776056093,2.35334982,87.644,87.595,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776056295,2.35334982,87.644,87.597,13.95033706]
["bitfinex-derivatives","SOLF0:USTF0",1772776059202,2.35334982,87.644,87.598,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776059903,2.35334982,87.644,87.599,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772776060100,2.35334982,87.644,87.6,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776062905,10.268,87.643,87.6,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776063301,12.55136679,87.643,87.6,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776065307,2.26924806,87.636,87.588,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776065497,2.26924806,87.636,87.59,3.03161469]
["bitfinex-derivatives","SOLF0:USTF0",1772776065702,2.26924806,87.636,87.591,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776066908,10.268,87.644,87.594,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776067399,10.268,87.644,87.59,3.03161469]
["bitfinex-derivatives","SOLF0:USTF0",1772776067400,10.268,87.644,87.597,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776068411,12.53798637,87.644,87.6,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776068613,2.26998637,87.644,87.6,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776068911,2.27111764,87.659,87.608,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772776069501,2.27111764,87.648,87.601,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776070309,2.27111764,87.645,87.601,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776071814,12.52984937,87.641,87.601,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776072611,2.26184937,87.638,87.601,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776073809,10.269,87.636,87.601,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776075309,2.23328723,87.633,87.59,3.03161469]
["bitfinex-derivatives","SOLF0:USTF0",1772776075511,2.23328723,87.629,87.571,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776076816,12.50121488,87.623,87.577,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776077918,12.50121488,87.623,87.58,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776078115,10.271,87.618,87.58,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776078314,2.23121488,87.617,87.58,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776078818,2.28662712,87.609,87.561,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776079713,10.274,87.595,87.561,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776079920,2.28662712,87.609,87.561,3.67733706]
["bitfinex-derivatives","SOLF0:USTF0",1772776080314,15.58923132,87.62,87.563,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776080621,2.28661663,87.579,87.521,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776080814,3.03161469,87.57,87.521,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776081509,3.03161469,87.59,87.531,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776082008,3.03161469,87.59,87.541,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776084016,12.65512652,87.588,87.541,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776085818,12.65330486,87.598,87.541,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776086018,3.03161469,87.59,87.541,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776086215,2.38030486,87.597,87.543,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776086416,3.03161469,87.6,87.55,3.03161469]
["bitfinex-derivatives","SOLF0:USTF0",1772776086615,5.41191955,87.61,87.561,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776087824,5.41191955,87.61,87.563,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776088224,10.271,87.618,87.563,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776088621,10.271,87.618,87.507,159.978]
["bitfinex-derivatives","SOLF0:USTF0",1772776088622,3.03161469,87.59,87.545,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776090626,3.03398967,87.59,87.545,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776091524,2.41047055,87.599,87.548,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776091722,3.03398967,87.61,87.551,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776091922,3.03398967,87.61,87.561,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776092423,2.41972448,87.609,87.561,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776093526,3.03398967,87.62,87.563,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776093727,3.03398967,87.62,87.571,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776094128,3.03398967,87.62,87.57,3.03398967]
["bitfinex-derivatives","SOLF0:USTF0",1772776094129,3.03398967,87.62,87.573,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776094629,10.5144419,87.663,87.515,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776094630,3.03398967,87.59,87.515,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776094930,3.03398967,87.59,87.546,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776095428,10.273,87.596,87.546,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776097730,3.03398967,87.59,87.546,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776098131,5.47074174,87.59,87.546,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776098329,2.43675207,87.559,87.497,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776098522,3.03398967,87.57,87.511,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776098722,2.46066599,87.559,87.511,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776102733,3.03398967,87.57,87.521,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776103036,2.61556028,87.569,87.521,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776103237,2.61556028,87.567,87.521,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776104331,2.61556028,87.567,87.51,3.03398967]
["bitfinex-derivatives","SOLF0:USTF0",1772776104638,2.61556028,87.559,87.51,3.03398967]
["bitfinex-derivatives","SOLF0:USTF0",1772776105441,2.61556028,87.559,87.451,21.22100724]
["bitfinex-derivatives","SOLF0:USTF0",1772776105442,2.62411183,87.549,87.491,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776106038,2.62411183,87.549,87.501,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776108439,2.62266017,87.546,87.501,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776109342,2.63247439,87.559,87.501,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776109541,2.63247439,87.559,87.511,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776109843,2.6313187,87.557,87.511,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776112633,10.278,87.556,87.511,3.84832355]
["bitfinex-derivatives","SOLF0:USTF0",1772776112939,10.278,87.556,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772776112940,5.72038097,87.57,87.512,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776113140,2.6863913,87.569,87.512,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776113342,2.6863913,87.569,87.466,20.578]
["bitfinex-derivatives","SOLF0:USTF0",1772776113343,2.6863913,87.585,87.54,3.03398967]
["bitfinex-derivatives","SOLF0:USTF0",1772776113743,2.6863913,87.579,87.531,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776114845,2.71963717,87.575,87.531,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776116747,2.72194556,87.584,87.533,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776117046,2.72194556,87.599,87.541,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776117348,2.72194556,87.586,87.541,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776117942,10.273,87.596,87.551,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776118246,2.72194556,87.6,87.551,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776118645,10.271,87.614,87.561,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776118846,2.72132102,87.613,87.561,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776119147,3.03398967,87.61,87.561,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776119541,2.72132102,87.613,87.561,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776119748,10.272,87.61,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772776120052,3.03398967,87.62,87.571,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776120239,2.72132102,87.627,87.571,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776120749,13.30498967,87.62,87.571,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776121150,2.72132102,87.627,87.581,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776122149,13.30198967,87.64,87.581,14.1022673]
["bitfinex-derivatives","SOLF0:USTF0",1772776122349,13.30198967,87.64,87.591,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776123253,3.03398967,87.63,87.591,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776123854,2.78035799,87.639,87.591,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776124055,2.78035799,87.649,87.6,3.03398967]
["bitfinex-derivatives","SOLF0:USTF0",1772776124456,2.78035799,87.649,87.6,6.86125697]
["bitfinex-derivatives","SOLF0:USTF0",1772776124655,2.78035799,87.649,87.6,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776125756,2.79554198,87.635,87.587,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776126250,5.82953165,87.61,87.561,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776126553,2.79554198,87.61,87.561,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776127747,2.79554198,87.61,87.565,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776128555,2.79554198,87.61,87.567,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776130257,2.79554198,87.61,87.569,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776130557,2.79554198,87.61,87.57,3.03398967]
["bitfinex-derivatives","SOLF0:USTF0",1772776130949,2.79554198,87.61,87.57,6.86125697]
["bitfinex-derivatives","SOLF0:USTF0",1772776132349,2.7893224,87.616,87.571,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776133053,10.272,87.613,87.571,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776133250,2.7893224,87.616,87.571,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776135857,10.271,87.615,87.571,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776136062,2.67579648,87.614,87.571,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776138263,3.03398967,87.61,87.571,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776139864,2.68178301,87.609,87.571,3.8272673]
["bitfinex-derivatives","SOLF0:USTF0",1772776140065,2.68178301,87.609,87.55,3.03398967]
["bitfinex-derivatives","SOLF0:USTF0",1772776140266,2.68178301,87.609,87.551,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776140861,10.272,87.608,87.551,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776141067,2.67749052,87.607,87.551,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776141968,2.67749052,87.607,87.557,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776142467,2.67749052,87.606,87.557,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776142861,2.67748121,87.599,87.557,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776143067,2.67748121,87.589,87.544,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776146468,3.03398967,87.58,87.544,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776147073,2.58140319,87.585,87.544,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776147273,3.03398967,87.58,87.544,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776147674,2.58140319,87.585,87.544,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776149676,2.6592639,87.569,87.508,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776149877,2.6592639,87.579,87.521,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776150072,3.03398967,87.59,87.541,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776151881,3.03398967,87.59,87.543,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776152482,3.03418007,87.59,87.543,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776153579,3.03418007,87.59,87.546,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776153777,20.536,87.644,87.546,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776153778,2.81731903,87.599,87.546,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776154282,3.03418007,87.59,87.546,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776154781,3.03418007,87.59,87.549,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772776155182,3.03418007,87.59,87.546,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776156185,2.81731903,87.599,87.55,3.03418007]
["bitfinex-derivatives","SOLF0:USTF0",1772776156380,2.81731903,87.599,87.551,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776156575,5.97339316,87.57,87.521,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776157781,5.97339316,87.57,87.524,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776158882,5.97339316,87.57,87.526,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776159477,2.93921309,87.57,87.526,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776159784,2.93710576,87.583,87.531,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776160389,2.93710576,87.579,87.521,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776160590,2.93710576,87.569,87.521,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776161186,5.72189809,87.56,87.521,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776161685,2.68771802,87.558,87.501,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776162881,2.70538337,87.555,87.501,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776163083,2.70538337,87.555,87.503,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776163291,2.70538337,87.555,87.511,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776163491,3.03418007,87.56,87.511,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776163785,2.70538337,87.568,87.521,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776163992,2.70538337,87.559,87.521,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776164391,2.70538337,87.559,87.513,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772776164589,2.70538337,87.54,87.494,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776165192,12.98538337,87.54,87.494,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776165589,2.70054183,87.539,87.494,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776166993,13.31318007,87.55,87.501,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776167189,2.82660337,87.549,87.501,3.97879477]
["bitfinex-derivatives","SOLF0:USTF0",1772776169690,13.31218007,87.56,87.502,3.70287461]
["bitfinex-derivatives","SOLF0:USTF0",1772776169898,10.278,87.56,87.511,3.70287461]
["bitfinex-derivatives","SOLF0:USTF0",1772776170293,10.278,87.554,87.511,3.70287461]
["bitfinex-derivatives","SOLF0:USTF0",1772776170590,2.82422202,87.553,87.511,3.70287461]
["bitfinex-derivatives","SOLF0:USTF0",1772776171793,10.279,87.551,87.511,3.70287461]
["bitfinex-derivatives","SOLF0:USTF0",1772776172292,10.278,87.559,87.511,3.70287461]
["bitfinex-derivatives","SOLF0:USTF0",1772776172899,13.11048463,87.559,87.511,3.70287461]
["bitfinex-derivatives","SOLF0:USTF0",1772776173801,13.11048463,87.559,87.513,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776174299,2.83248463,87.556,87.501,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776174499,2.83248463,87.549,87.501,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776174698,2.83248463,87.539,87.487,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776174900,2.82874331,87.536,87.487,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776175892,13.10974331,87.533,87.487,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776176092,2.82874331,87.529,87.474,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776177401,13.23267666,87.523,87.48,3.03418007]
["bitfinex-derivatives","SOLF0:USTF0",1772776177602,2.95067666,87.522,87.474,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776179699,2.95067666,87.522,87.48,3.03418007]
["bitfinex-derivatives","SOLF0:USTF0",1772776180402,2.95067666,87.522,87.471,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772776180403,2.97360102,87.519,87.461,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776180605,2.97360102,87.518,87.461,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776180906,3.03418007,87.53,87.481,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776181102,2.9630564,87.537,87.49,3.03418007]
["bitfinex-derivatives","SOLF0:USTF0",1772776182508,2.9630564,87.537,87.481,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776183314,2.9630564,87.537,87.484,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776184006,2.9630564,87.537,87.486,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776184208,3.03802729,87.549,87.491,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776185907,3.03802729,87.549,87.5,6.88839971]
["bitfinex-derivatives","SOLF0:USTF0",1772776186104,3.37887965,87.579,87.521,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776187107,6.43042034,87.57,87.521,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776187308,10.5144419,87.615,87.479,20.575]
["bitfinex-derivatives","SOLF0:USTF0",1772776187309,3.39624027,87.583,87.531,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776187608,3.39624027,87.583,87.54,3.03418007]
["bitfinex-derivatives","SOLF0:USTF0",1772776187808,3.39624027,87.583,87.531,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776188805,3.39624027,87.583,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772776189710,3.39624027,87.583,87.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772776189917,3.43020718,87.597,87.55,3.03418007]
["bitfinex-derivatives","SOLF0:USTF0",1772776190213,3.43020718,87.609,87.56,3.03418007]
["bitfinex-derivatives","SOLF0:USTF0",1772776192012,10.272,87.607,87.56,3.03418007]
["bitfinex-derivatives","SOLF0:USTF0",1772776192208,3.68312375,87.606,87.56,3.03418007]
["bitfinex-derivatives","SOLF0:USTF0",1772776192413,3.68312375,87.604,87.555,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772776192711,3.68312375,87.599,87.555,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772776195316,3.68312375,87.579,87.503,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776195612,3.03418007,87.57,87.521,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776197118,3.03418007,87.57,87.524,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772776197417,6.71730382,87.57,87.524,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772776199115,3.68312375,87.559,87.507,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776199418,3.68312375,87.559,87.51,3.03418007]
["bitfinex-derivatives","SOLF0:USTF0",1772776199618,3.03418007,87.55,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772776199820,3.68312375,87.549,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772776200221,3.68312375,87.549,87.507,3.85421964]
["bitfinex-derivatives","SOLF0:USTF0",1772776200418,3.68312375,87.549,87.501,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772776200721,3.03418007,87.54,87.501,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772776201023,3.68312375,87.549,87.501,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772776201419,3.03418007,87.56,87.504,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776201625,3.93458174,87.564,87.455,160.072]
["bitfinex-derivatives","SOLF0:USTF0",1772776201626,3.93458174,87.564,87.511,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776202222,3.03418007,87.55,87.511,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776202620,3.03418007,87.54,87.509,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772776204030,3.03418007,87.54,87.497,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776205130,3.93458174,87.539,87.497,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776205820,3.93458174,87.539,87.498,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772776206222,3.03418007,87.55,87.501,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776207530,3.93458174,87.553,87.506,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776208627,3.72805393,87.567,87.512,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776209531,3.03418007,87.56,87.512,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776209927,3.03418007,87.56,87.51,3.03418007]
["bitfinex-derivatives","SOLF0:USTF0",1772776209928,3.03418007,87.54,87.498,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776210232,6.77847829,87.54,87.498,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776210429,6.77847829,87.54,87.499,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772776211835,6.77847829,87.54,87.499,14.21848062]
["bitfinex-derivatives","SOLF0:USTF0",1772776212034,6.77847829,87.54,87.499,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776214434,6.78169046,87.54,87.499,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776215438,3.76768758,87.539,87.499,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776215940,3.76768758,87.539,87.503,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772776222645,3.76768758,87.539,87.499,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776224146,3.76768758,87.539,87.501,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772776224948,3.76768758,87.539,87.502,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776225143,3.76768758,87.539,87.505,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772776226149,10.279,87.549,87.506,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776226748,13.98527118,87.549,87.506,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776226951,3.70627118,87.548,87.506,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776229548,3.03739224,87.56,87.512,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776229749,6.74499173,87.56,87.512,3.93348062]
["bitfinex-derivatives","SOLF0:USTF0",1772776230046,3.03739224,87.57,87.521,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776230352,3.66743556,87.572,87.524,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776230546,3.66743556,87.572,87.531,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776231154,3.66743556,87.559,87.513,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776232852,3.66743556,87.557,87.513,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776234052,6.7048278,87.57,87.515,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776234746,6.7048278,87.57,87.521,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776234944,6.7048278,87.57,87.52,3.03739224]
["bitfinex-derivatives","SOLF0:USTF0",1772776234945,3.66743556,87.569,87.53,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776235147,3.03739224,87.58,87.531,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776235555,3.66743556,87.583,87.531,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776235949,3.03739224,87.58,87.531,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776236150,3.03739224,87.57,87.531,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776236354,3.66743556,87.569,87.52,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776237054,3.66743556,87.569,87.521,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772776237253,3.66743556,87.569,87.521,14.20392535]
["bitfinex-derivatives","SOLF0:USTF0",1772776237755,10.277,87.565,87.521,14.20392535]
["bitfinex-derivatives","SOLF0:USTF0",1772776237954,3.66743556,87.569,87.521,14.20392535]
["bitfinex-derivatives","SOLF0:USTF0",1772776238157,3.03739224,87.56,87.521,14.20392535]
["bitfinex-derivatives","SOLF0:USTF0",1772776238653,3.03739224,87.56,87.521,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776240250,8.5588898,87.568,87.521,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776240555,3.66743556,87.579,87.531,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776240755,8.55984902,87.578,87.531,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776240952,3.03739224,87.57,87.531,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776241248,3.66743556,87.569,87.531,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776241454,10.277,87.568,87.531,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776241649,3.66743556,87.569,87.531,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776243149,3.03739224,87.57,87.531,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776243457,10.49023608,87.597,87.532,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776243458,3.66743556,87.577,87.532,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776243756,8.56157995,87.576,87.532,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776243957,3.66743556,87.577,87.532,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776244650,13.94143556,87.588,87.536,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776244852,3.03739224,87.58,87.536,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776245756,13.31239224,87.58,87.536,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776246355,3.66743556,87.579,87.536,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776246556,3.03739224,87.57,87.536,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776247058,3.66743556,87.579,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772776247559,3.66743556,87.579,87.536,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776247859,3.03739224,87.57,87.536,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776252158,10.277,87.569,87.536,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776252461,3.03739224,87.57,87.536,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776253257,3.03739224,87.59,87.536,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776253461,3.03739224,87.59,87.541,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776253656,3.66743556,87.603,87.561,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776254168,3.66743556,87.619,87.561,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776254463,3.66743556,87.619,87.58,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776257066,3.03739224,87.62,87.58,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776257258,3.66743556,87.619,87.572,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772776257463,3.03739224,87.61,87.572,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772776258465,3.03739224,87.61,87.567,3.92192535]
["bitfinex-derivatives","SOLF0:USTF0",1772776260366,3.03739224,87.6,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772776260868,6.70362513,87.6,87.554,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776261065,3.03739224,87.58,87.54,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776262775,3.03739224,87.58,87.541,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772776262962,3.03739224,87.58,87.542,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776263168,3.66623289,87.589,87.542,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776264767,3.03739224,87.58,87.542,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776265874,3.03739224,87.58,87.543,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776266074,13.94023289,87.589,87.543,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776267182,3.66623289,87.588,87.543,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776267377,10.275,87.585,87.543,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776268576,3.66623289,87.588,87.543,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776269275,19.56455408,87.627,87.487,20.573]
["bitfinex-derivatives","SOLF0:USTF0",1772776269276,3.03739224,87.6,87.547,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776269470,3.03739224,87.6,87.55,3.03739224]
["bitfinex-derivatives","SOLF0:USTF0",1772776269672,3.03739224,87.6,87.551,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776269872,3.66623289,87.608,87.55,3.03739224]
["bitfinex-derivatives","SOLF0:USTF0",1772776269873,3.66623289,87.608,87.553,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776270671,3.03739224,87.6,87.553,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776271773,3.03739224,87.6,87.554,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772776271974,3.03739224,87.6,87.555,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776272575,3.03739224,87.6,87.557,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776273773,3.03739224,87.6,87.558,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772776273976,3.03739224,87.6,87.558,14.16747676]
["bitfinex-derivatives","SOLF0:USTF0",1772776274976,10.273,87.599,87.558,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776275176,13.93923289,87.599,87.558,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776275879,3.66623289,87.598,87.558,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776276682,3.03355417,87.59,87.548,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772776276881,3.03355417,87.59,87.548,14.16847676]
["bitfinex-derivatives","SOLF0:USTF0",1772776277182,3.03355417,87.59,87.549,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776277680,3.66623289,87.595,87.549,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776279278,10.274,87.594,87.549,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776279479,13.94023289,87.594,87.549,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776280781,3.03355417,87.59,87.549,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776282883,3.66623289,87.594,87.549,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776283386,3.66623289,87.594,87.55,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776284284,10.274,87.593,87.55,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776285088,10.275,87.581,87.55,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776285282,3.03355417,87.58,87.531,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776285585,6.69978706,87.58,87.531,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776286786,6.69978706,87.58,87.532,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776287087,3.66623289,87.58,87.532,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776287889,3.66623289,87.58,87.537,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776288887,3.66623289,87.58,87.54,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776289591,10.274,87.589,87.54,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776289890,10.274,87.589,87.542,3.88947676]
["bitfinex-derivatives","SOLF0:USTF0",1772776290691,10.274,87.589,87.544,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776291490,3.66623289,87.592,87.546,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776291785,3.66623289,87.592,87.551,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776292181,3.03355417,87.6,87.551,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776292786,3.69835858,87.598,87.551,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776293891,3.69835858,87.594,87.551,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776294085,3.69835858,87.589,87.551,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776297391,10.274,87.593,87.551,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776297788,10.274,87.59,87.551,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776298091,13.98731796,87.59,87.551,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776298288,3.71331796,87.569,87.523,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776298492,3.71331796,87.569,87.466,35.36594781]
["bitfinex-derivatives","SOLF0:USTF0",1772776298493,3.71331796,87.556,87.511,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776299794,10.278,87.554,87.511,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776301090,3.71331796,87.556,87.513,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776301397,3.03355417,87.56,87.513,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776302891,3.03355417,87.56,87.515,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776303293,10.277,87.564,87.515,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776303792,10.277,87.564,87.51,3.03355417]
["bitfinex-derivatives","SOLF0:USTF0",1772776303793,10.277,87.564,87.518,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776303997,3.46618021,87.568,87.52,3.03355417]
["bitfinex-derivatives","SOLF0:USTF0",1772776304196,3.46618021,87.568,87.521,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776304397,6.47853061,87.58,87.53,3.03355417]
["bitfinex-derivatives","SOLF0:USTF0",1772776304594,10.276,87.579,87.531,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776304796,14.07323602,87.579,87.531,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776304995,3.79723602,87.578,87.531,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776305400,3.79723602,87.569,87.531,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776305700,3.79723602,87.596,87.541,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776305899,3.79723602,87.594,87.54,3.03355417]
["bitfinex-derivatives","SOLF0:USTF0",1772776306199,3.79723602,87.589,87.54,6.77909343]
["bitfinex-derivatives","SOLF0:USTF0",1772776306399,3.79723602,87.587,87.54,6.77909343]
["bitfinex-derivatives","SOLF0:USTF0",1772776306898,3.79723602,87.579,87.526,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776308200,6.83079019,87.57,87.526,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776308603,3.79723602,87.57,87.526,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776309903,10.277,87.569,87.526,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776311003,10.276,87.577,87.527,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776311304,3.79723602,87.582,87.531,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776312903,3.79723602,87.582,87.535,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776313507,3.03355417,87.59,87.544,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776313699,10.274,87.593,87.551,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776314406,10.275,87.586,87.551,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776316006,3.79723602,87.583,87.54,3.03355417]
["bitfinex-derivatives","SOLF0:USTF0",1772776316214,3.79723602,87.583,87.541,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776319916,3.79391775,87.579,87.541,3.74553926]
["bitfinex-derivatives","SOLF0:USTF0",1772776321117,3.79391775,87.569,87.52,3.03355417]
["bitfinex-derivatives","SOLF0:USTF0",1772776321417,3.79391775,87.569,87.519,3.92034587]
["bitfinex-derivatives","SOLF0:USTF0",1772776322418,3.79391775,87.567,87.522,3.92034587]
["bitfinex-derivatives","SOLF0:USTF0",1772776322613,3.79391775,87.567,87.53,3.03355417]
["bitfinex-derivatives","SOLF0:USTF0",1772776323017,10.275,87.583,87.54,3.92034587]
["bitfinex-derivatives","SOLF0:USTF0",1772776323319,3.79391775,87.649,87.571,3.92034587]
["bitfinex-derivatives","SOLF0:USTF0",1772776323520,10.264,87.677,87.621,3.97212576]
["bitfinex-derivatives","SOLF0:USTF0",1772776324016,3.03355417,87.67,87.621,3.97212576]
["bitfinex-derivatives","SOLF0:USTF0",1772776325014,3.03355417,87.68,87.63,3.03355417]
["bitfinex-derivatives","SOLF0:USTF0",1772776325317,10.263,87.688,87.631,4.01240115]
["bitfinex-derivatives","SOLF0:USTF0",1772776326717,10.263,87.688,87.64,3.03355417]
["bitfinex-derivatives","SOLF0:USTF0",1772776327111,3.03355417,87.69,87.64,3.03355417]
["bitfinex-derivatives","SOLF0:USTF0",1772776329617,10.261,87.699,87.65,3.03355417]
["bitfinex-derivatives","SOLF0:USTF0",1772776329819,3.03355417,87.71,87.651,4.01820235]
["bitfinex-derivatives","SOLF0:USTF0",1772776330409,3.03355417,87.72,87.661,4.01820235]
["bitfinex-derivatives","SOLF0:USTF0",1772776330714,3.03355417,87.73,87.671,4.01820235]
["bitfinex-derivatives","SOLF0:USTF0",1772776331313,10.258,87.728,87.671,4.01820235]
["bitfinex-derivatives","SOLF0:USTF0",1772776331913,10.258,87.728,87.68,7.05160066]
["bitfinex-derivatives","SOLF0:USTF0",1772776332111,13.29055417,87.74,87.681,4.01804649]
["bitfinex-derivatives","SOLF0:USTF0",1772776332515,3.03355417,87.73,87.681,4.01804649]
["bitfinex-derivatives","SOLF0:USTF0",1772776332714,0.03690712,87.728,87.681,4.01804649]
["bitfinex-derivatives","SOLF0:USTF0",1772776334322,3.03355417,87.72,87.681,4.01804649]
["bitfinex-derivatives","SOLF0:USTF0",1772776335025,0.03690712,87.728,87.681,4.01804649]
["bitfinex-derivatives","SOLF0:USTF0",1772776336820,0.03690712,87.728,87.609,159.792]
["bitfinex-derivatives","SOLF0:USTF0",1772776336821,1.98427406,87.761,87.691,4.0034474]
["bitfinex-derivatives","SOLF0:USTF0",1772776337026,3.02477098,87.75,87.701,4.0034474]
["bitfinex-derivatives","SOLF0:USTF0",1772776339830,3.02477098,87.74,87.687,4.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1772776340029,3.02477098,87.72,87.672,4.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1772776340230,3.02477098,87.71,87.672,4.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1772776341431,3.02477098,87.71,87.597,20.547]
["bitfinex-derivatives","SOLF0:USTF0",1772776341432,3.02477098,87.69,87.654,4.04276671]
["bitfinex-derivatives","SOLF0:USTF0",1772776341831,3.02477098,87.7,87.654,4.04276671]
["bitfinex-derivatives","SOLF0:USTF0",1772776343732,3.02477098,87.71,87.661,4.04912991]
["bitfinex-derivatives","SOLF0:USTF0",1772776344035,10.258,87.729,87.671,4.04912991]
["bitfinex-derivatives","SOLF0:USTF0",1772776345725,10.258,87.729,87.672,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772776345931,10.258,87.729,87.673,4.05189174]
["bitfinex-derivatives","SOLF0:USTF0",1772776346338,10.259,87.72,87.673,4.05189174]
["bitfinex-derivatives","SOLF0:USTF0",1772776352335,7.56141222,87.71,87.644,4.06014034]
["bitfinex-derivatives","SOLF0:USTF0",1772776353946,10.261,87.701,87.646,4.06938902]
["bitfinex-derivatives","SOLF0:USTF0",1772776355241,10.261,87.701,87.648,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772776355445,10.261,87.701,87.649,4.07383674]
["bitfinex-derivatives","SOLF0:USTF0",1772776355645,20.511,87.753,87.649,4.07383674]
["bitfinex-derivatives","SOLF0:USTF0",1772776355646,7.56141222,87.73,87.649,4.07383674]
["bitfinex-derivatives","SOLF0:USTF0",1772776355841,7.56141222,87.71,87.634,4.07383674]
["bitfinex-derivatives","SOLF0:USTF0",1772776356040,7.56141222,87.69,87.591,4.07383674]
["bitfinex-derivatives","SOLF0:USTF0",1772776356740,7.56141222,87.71,87.624,4.07383674]
["bitfinex-derivatives","SOLF0:USTF0",1772776358246,10.262,87.698,87.633,4.07034794]
["bitfinex-derivatives","SOLF0:USTF0",1772776358550,7.56141222,87.71,87.633,4.07034794]
["bitfinex-derivatives","SOLF0:USTF0",1772776359143,10.263,87.689,87.635,4.15567097]
["bitfinex-derivatives","SOLF0:USTF0",1772776360748,10.263,87.689,87.637,4.14955916]
["bitfinex-derivatives","SOLF0:USTF0",1772776361550,10.263,87.689,87.641,4.14955916]
["bitfinex-derivatives","SOLF0:USTF0",1772776361757,10.262,87.698,87.641,4.14955916]
["bitfinex-derivatives","SOLF0:USTF0",1772776362754,10.262,87.698,87.643,4.14442741]
["bitfinex-derivatives","SOLF0:USTF0",1772776364752,10.262,87.69,87.643,4.14442741]
["bitfinex-derivatives","SOLF0:USTF0",1772776366458,13.28932677,87.69,87.643,4.14442741]
["bitfinex-derivatives","SOLF0:USTF0",1772776367660,3.02732677,87.67,87.617,4.15551757]
["bitfinex-derivatives","SOLF0:USTF0",1772776367960,3.02732677,87.66,87.617,4.15551757]
["bitfinex-derivatives","SOLF0:USTF0",1772776369451,3.02732677,87.67,87.621,4.1017795]
["bitfinex-derivatives","SOLF0:USTF0",1772776369656,3.02732677,87.68,87.621,4.1017795]
["bitfinex-derivatives","SOLF0:USTF0",1772776370853,13.29132677,87.68,87.626,4.1021179]
["bitfinex-derivatives","SOLF0:USTF0",1772776371760,13.29132677,87.68,87.631,4.1021179]
["bitfinex-derivatives","SOLF0:USTF0",1772776371960,13.29132677,87.68,87.572,20.553]
["bitfinex-derivatives","SOLF0:USTF0",1772776371961,10.263,87.689,87.641,4.1021179]
["bitfinex-derivatives","SOLF0:USTF0",1772776372954,3.02732677,87.68,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772776373160,3.02732677,87.67,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772776373357,3.02732677,87.68,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772776373559,3.02732677,87.68,87.631,4.10192695]
["bitfinex-derivatives","SOLF0:USTF0",1772776374060,10.264,87.678,87.633,4.10192695]
["bitfinex-derivatives","SOLF0:USTF0",1772776374566,3.02732677,87.69,87.635,4.10192695]
["bitfinex-derivatives","SOLF0:USTF0",1772776375662,10.263,87.688,87.635,14.37092695]
["bitfinex-derivatives","SOLF0:USTF0",1772776375862,3.02732677,87.68,87.636,4.10233292]
["bitfinex-derivatives","SOLF0:USTF0",1772776376864,3.02732677,87.68,87.638,4.10200853]
["bitfinex-derivatives","SOLF0:USTF0",1772776377165,3.02732677,87.67,87.622,4.10200853]
["bitfinex-derivatives","SOLF0:USTF0",1772776378064,3.02732677,87.67,87.627,4.10200853]
["bitfinex-derivatives","SOLF0:USTF0",1772776378258,10.264,87.678,87.627,4.10200853]
["bitfinex-derivatives","SOLF0:USTF0",1772776379463,10.264,87.678,87.628,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772776379665,10.264,87.678,87.629,4.10538793]
["bitfinex-derivatives","SOLF0:USTF0",1772776380966,3.02732677,87.68,87.634,4.11352997]
["bitfinex-derivatives","SOLF0:USTF0",1772776381561,10.264,87.679,87.634,4.11352997]
["bitfinex-derivatives","SOLF0:USTF0",1772776382668,3.02732677,87.68,87.635,4.11352997]
["bitfinex-derivatives","SOLF0:USTF0",1772776384371,3.02732677,87.68,87.638,14.38135334]
["bitfinex-derivatives","SOLF0:USTF0",1772776384669,3.02732677,87.68,87.639,4.11335334]
["bitfinex-derivatives","SOLF0:USTF0",1772776385272,10.263,87.687,87.639,4.11335334]
["bitfinex-derivatives","SOLF0:USTF0",1772776390675,3.02732677,87.69,87.642,4.13059721]
["bitfinex-derivatives","SOLF0:USTF0",1772776392575,3.02732677,87.68,87.642,4.13059721]
["bitfinex-derivatives","SOLF0:USTF0",1772776392771,0.15325754,87.679,87.62,3.02732677]
["bitfinex-derivatives","SOLF0:USTF0",1772776392976,0.15325754,87.659,87.613,3.92734163]
["bitfinex-derivatives","SOLF0:USTF0",1772776393482,0.15325754,87.679,87.621,3.92734163]
["bitfinex-derivatives","SOLF0:USTF0",1772776394175,20.521,87.71,87.621,3.92734163]
["bitfinex-derivatives","SOLF0:USTF0",1772776394176,0.15325754,87.676,87.621,3.92734163]
["bitfinex-derivatives","SOLF0:USTF0",1772776394379,0.15325754,87.669,87.621,3.92734163]
["bitfinex-derivatives","SOLF0:USTF0",1772776395280,0.43188897,87.662,87.621,3.92734163]
["bitfinex-derivatives","SOLF0:USTF0",1772776398377,10.265,87.671,87.621,3.92734163]
["bitfinex-derivatives","SOLF0:USTF0",1772776398577,0.52560341,87.675,87.623,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776399389,0.52560341,87.675,87.631,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776400897,0.44669991,87.674,87.631,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776401695,0.44669991,87.674,87.618,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776401696,3.02839489,87.67,87.618,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776401894,0.44669991,87.669,87.618,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776402296,0.44669991,87.669,87.62,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776402491,0.44669991,87.669,87.621,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776403792,10.265,87.664,87.621,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776404499,10.70439039,87.664,87.621,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776404699,0.43939039,87.663,87.621,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776404900,10.266,87.66,87.621,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776406401,10.267,87.655,87.621,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776406600,3.02839489,87.67,87.61,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776406601,0.44969154,87.654,87.61,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776407398,10.268,87.645,87.608,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776407900,10.268,87.641,87.608,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776408101,0.42948647,87.64,87.591,3.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1772776409703,0.41657085,87.635,87.58,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776409892,0.41657085,87.635,87.581,3.79568497]
["bitfinex-derivatives","SOLF0:USTF0",1772776410905,0.41657085,87.635,87.591,3.82720752]
["bitfinex-derivatives","SOLF0:USTF0",1772776411301,0.35799986,87.648,87.601,3.82720752]
["bitfinex-derivatives","SOLF0:USTF0",1772776412796,10.268,87.641,87.601,3.82720752]
["bitfinex-derivatives","SOLF0:USTF0",1772776415598,10.269,87.634,87.601,3.82720752]
["bitfinex-derivatives","SOLF0:USTF0",1772776415805,0.371704,87.633,87.582,3.82035545]
["bitfinex-derivatives","SOLF0:USTF0",1772776416005,20.531,87.668,87.518,20.566]
["bitfinex-derivatives","SOLF0:USTF0",1772776416006,0.371704,87.629,87.57,6.84875034]
["bitfinex-derivatives","SOLF0:USTF0",1772776416306,0.371704,87.629,87.571,3.82035545]
["bitfinex-derivatives","SOLF0:USTF0",1772776416804,10.272,87.611,87.571,3.82035545]
["bitfinex-derivatives","SOLF0:USTF0",1772776417906,10.67627965,87.611,87.571,3.82035545]
["bitfinex-derivatives","SOLF0:USTF0",1772776418902,0.40222113,87.606,87.56,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776419102,0.40222113,87.606,87.56,6.83349178]
["bitfinex-derivatives","SOLF0:USTF0",1772776419307,0.40222113,87.606,87.561,3.80509689]
["bitfinex-derivatives","SOLF0:USTF0",1772776419911,10.273,87.604,87.561,3.80509689]
["bitfinex-derivatives","SOLF0:USTF0",1772776425415,3.63748704,87.691,87.571,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776425615,3.63748704,87.691,87.64,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776425920,3.63748704,87.689,87.63,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776426222,3.63748704,87.668,87.611,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776426418,3.63748704,87.668,87.63,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776426619,3.63748704,87.685,87.64,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776427815,3.63748704,87.685,87.631,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776427816,3.63748704,87.685,87.65,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776428719,3.63748704,87.709,87.65,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776429016,3.63748704,87.709,87.577,159.849]
["bitfinex-derivatives","SOLF0:USTF0",1772776429017,3.63748704,87.752,87.7,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776429215,3.63748704,87.779,87.72,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776429419,3.63748704,87.779,87.66,159.698]
["bitfinex-derivatives","SOLF0:USTF0",1772776429420,3.63748704,87.779,87.73,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776429713,3.63748704,87.779,87.74,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776429919,3.63748704,87.779,87.73,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776430312,3.63748704,87.779,87.74,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776430919,3.63748704,87.799,87.75,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776431612,13.88748704,87.797,87.75,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776431818,3.63748704,87.796,87.75,3.02839489]
["bitfinex-derivatives","SOLF0:USTF0",1772776432524,3.63748704,87.796,87.736,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776432818,3.63748704,87.814,87.741,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776433222,3.63748704,87.814,87.746,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776433730,7.54950378,87.85,87.71,7.54950378]
["bitfinex-derivatives","SOLF0:USTF0",1772776433731,3.63748704,87.832,87.761,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776434819,10.246,87.83,87.761,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776435019,3.63748704,87.832,87.761,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776435219,3.63748704,87.856,87.761,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776435826,3.63748704,87.844,87.765,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776436326,3.63748704,87.842,87.765,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776437125,3.63748704,87.832,87.765,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776438626,3.63748704,87.845,87.765,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776439226,13.88248704,87.841,87.768,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776439526,3.63748704,87.84,87.768,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776439728,10.245,87.839,87.768,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776440821,1.98185013,87.867,87.768,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776440822,3.96423832,87.826,87.768,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776441922,3.96423832,87.823,87.768,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776442626,10.246,87.83,87.768,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776443327,3.96423832,87.822,87.768,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776444626,3.96423832,87.849,87.768,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776445027,3.96423832,87.821,87.768,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776445325,3.96423832,87.849,87.768,3.70987581]
["bitfinex-derivatives","SOLF0:USTF0",1772776445830,3.96423832,87.83,87.771,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776446637,3.96423832,87.816,87.741,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776447933,3.96423832,87.816,87.744,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776448338,3.96423832,87.814,87.747,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776448938,3.96423832,87.808,87.747,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776449733,3.96423832,87.8,87.725,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776450233,3.96423832,87.8,87.675,20.529]
["bitfinex-derivatives","SOLF0:USTF0",1772776450234,3.96423832,87.817,87.727,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776451140,3.96423832,87.794,87.736,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776451934,10.251,87.787,87.736,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776452335,10.25,87.798,87.736,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776453141,3.96423832,87.808,87.748,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776453738,3.96423832,87.829,87.748,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776454940,10.249,87.806,87.751,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776455940,3.96423832,87.811,87.756,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776456348,3.96423832,87.811,87.764,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776456546,10.248,87.81,87.764,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776457546,3.96423832,87.811,87.764,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776458748,3.96423832,87.811,87.765,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772776458954,3.96423832,87.811,87.765,14.24292407]
["bitfinex-derivatives","SOLF0:USTF0",1772776459147,3.96423832,87.811,87.74,7.54950378]
["bitfinex-derivatives","SOLF0:USTF0",1772776459148,3.96423832,87.811,87.766,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776459347,7.54950378,87.85,87.768,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776459348,3.96423832,87.826,87.768,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776460345,3.96423832,87.823,87.741,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776460950,3.96423832,87.82,87.766,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772776461654,3.96423832,87.82,87.771,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776461855,3.96423832,87.849,87.771,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776462252,3.96423832,87.827,87.773,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776464047,4.94224965,87.866,87.773,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776464256,4.94224965,87.866,87.78,7.54770212]
["bitfinex-derivatives","SOLF0:USTF0",1772776464756,4.94224965,87.866,87.814,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772776465557,4.94224965,87.866,87.81,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776465956,3.96423832,87.864,87.81,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776467056,14.20623832,87.863,87.81,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776467457,14.20623832,87.863,87.767,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1772776467458,1.981348,87.897,87.813,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776467664,3.96423832,87.878,87.813,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776468368,3.96423832,87.878,87.8,7.54770212]
["bitfinex-derivatives","SOLF0:USTF0",1772776468369,3.96423832,87.878,87.815,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776469456,3.96423832,87.875,87.815,3.98892407]
["bitfinex-derivatives","SOLF0:USTF0",1772776469962,7.54770212,87.9,87.8,7.54770212]
["bitfinex-derivatives","SOLF0:USTF0",1772776469963,3.89264491,87.897,87.836,13.94703493]
["bitfinex-derivatives","SOLF0:USTF0",1772776470168,3.89264491,87.897,87.837,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776470665,3.89264491,87.894,87.837,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776471062,3.89264491,87.894,87.808,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776472256,3.89264491,87.863,87.781,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776472658,3.89264491,87.843,87.76,7.54770212]
["bitfinex-derivatives","SOLF0:USTF0",1772776472859,3.89264491,87.839,87.761,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776473063,3.89264491,87.815,87.761,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776473662,3.89264491,87.815,87.745,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776474069,3.89264491,87.803,87.745,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776474766,3.89264491,87.803,87.744,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772776474767,3.89264491,87.803,87.747,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776476770,10.249,87.801,87.747,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776477066,3.89264491,87.803,87.747,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776478568,10.25,87.797,87.747,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776480575,3.89264491,87.793,87.721,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776481876,10.251,87.79,87.73,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776483774,3.89264491,87.785,87.73,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776483972,3.89264491,87.785,87.701,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776484572,3.89264491,87.782,87.716,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776485575,3.89264491,87.782,87.728,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776486778,3.89264491,87.782,87.732,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776486972,3.89264491,87.792,87.732,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776487781,3.89264491,87.789,87.734,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776488679,3.89264491,87.789,87.74,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776488881,3.89264491,87.804,87.74,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776489278,3.89264491,87.804,87.747,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776489978,10.249,87.803,87.747,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776490171,3.89264491,87.802,87.747,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776491876,3.89264491,87.802,87.749,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772776492080,3.89264491,87.802,87.749,13.95703493]
["bitfinex-derivatives","SOLF0:USTF0",1772776492381,3.89264491,87.8,87.749,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776492681,3.89264491,87.799,87.75,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776493080,3.89264491,87.786,87.732,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776493279,3.01961266,87.79,87.741,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776493881,10.251,87.785,87.741,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776494082,3.89264491,87.799,87.741,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776494283,3.89264491,87.799,87.75,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776494581,3.89264491,87.793,87.741,13.95803493]
["bitfinex-derivatives","SOLF0:USTF0",1772776494982,3.89264491,87.793,87.741,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776495183,14.14364491,87.788,87.741,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776495582,3.89264491,87.787,87.741,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776495784,3.01961266,87.78,87.741,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776495983,3.01961266,87.78,87.73,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776496178,10.252,87.779,87.73,6.72164759]
["bitfinex-derivatives","SOLF0:USTF0",1772776496375,3.89264491,87.787,87.731,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776496983,3.89264491,87.787,87.733,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776497184,3.89264491,87.787,87.74,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776497687,3.89264491,87.785,87.74,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776498087,3.89264491,87.781,87.733,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776498386,3.89264491,87.779,87.733,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776498779,14.14364491,87.787,87.741,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776498985,3.89264491,87.786,87.741,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1772776500288,10.25,87.796,87.75,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776500487,13.98396554,87.796,87.75,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776500789,3.73396554,87.795,87.75,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776501888,10.25,87.793,87.75,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776502090,10.25,87.793,87.742,13.99580414]
["bitfinex-derivatives","SOLF0:USTF0",1772776503388,10.25,87.793,87.743,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776503590,10.25,87.793,87.746,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776503891,10.25,87.793,87.75,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776504087,3.73396554,87.795,87.76,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776504287,3.73396554,87.815,87.78,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776505892,10.247,87.824,87.78,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776507088,3.73396554,87.823,87.756,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776507290,3.73396554,87.809,87.75,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776507793,3.73396554,87.797,87.75,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776509793,3.73396554,87.797,87.687,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1772776509794,3.73396554,87.789,87.73,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776509996,3.73396554,87.779,87.73,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776510595,8.41786918,87.833,87.73,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776510596,3.73396554,87.774,87.73,3.01961266]
["bitfinex-derivatives","SOLF0:USTF0",1772776511095,3.73396554,87.774,87.731,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776515600,3.73396554,87.771,87.731,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776515800,3.73396554,87.771,87.717,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776515999,3.73396554,87.771,87.684,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776516194,3.73396554,87.771,87.687,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776516899,3.73396554,87.749,87.696,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776519206,3.73396554,87.746,87.696,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776519904,3.73396554,87.746,87.685,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772776520401,3.73396554,87.744,87.69,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772776520807,3.73396554,87.744,87.69,14.00180414]
["bitfinex-derivatives","SOLF0:USTF0",1772776521107,10.5290961,87.787,87.663,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1772776521108,3.73396554,87.769,87.695,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776521901,3.73396554,87.776,87.707,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776523810,3.73396554,87.771,87.714,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776525206,3.73396554,87.785,87.729,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776526208,3.73396554,87.783,87.732,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772776527708,3.73396554,87.783,87.732,13.99680414]
["bitfinex-derivatives","SOLF0:USTF0",1772776528214,3.73396554,87.783,87.733,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776528410,3.73396554,87.781,87.72,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776529516,3.73396554,87.779,87.722,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772776530409,3.86381045,87.774,87.722,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772776531012,3.86381045,87.772,87.72,3.73980414]
["bitfinex-derivatives","SOLF0:USTF0",1772776532820,3.86381045,87.772,87.722,3.8027745]
["bitfinex-derivatives","SOLF0:USTF0",1772776534212,3.86381045,87.772,87.724,3.8027745]
["bitfinex-derivatives","SOLF0:USTF0",1772776534614,3.86381045,87.772,87.73,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776535709,3.86381045,87.786,87.74,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776536918,3.86381045,87.786,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772776540220,3.86381045,87.786,87.74,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776541917,3.86381045,87.784,87.74,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776546228,9.0258416,87.835,87.71,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776546229,3.86381045,87.769,87.71,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776547820,3.02075175,87.77,87.71,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776547821,3.86381045,87.758,87.71,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776551128,10.255,87.755,87.71,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776551331,3.86381045,87.754,87.71,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776552932,14.11881045,87.752,87.71,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776554132,3.86381045,87.746,87.7,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776554331,3.86381045,87.746,87.7,6.82352625]
["bitfinex-derivatives","SOLF0:USTF0",1772776554633,3.86381045,87.746,87.701,3.8027745]
["bitfinex-derivatives","SOLF0:USTF0",1772776555026,14.11981045,87.745,87.701,3.8027745]
["bitfinex-derivatives","SOLF0:USTF0",1772776555933,3.86381045,87.744,87.701,3.8027745]
["bitfinex-derivatives","SOLF0:USTF0",1772776558032,3.86381045,87.759,87.707,3.8027745]
["bitfinex-derivatives","SOLF0:USTF0",1772776558227,3.86381045,87.759,87.71,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776559237,3.86381045,87.759,87.707,3.8027745]
["bitfinex-derivatives","SOLF0:USTF0",1772776559438,3.86381045,87.757,87.707,3.8027745]
["bitfinex-derivatives","SOLF0:USTF0",1772776560740,10.256,87.747,87.707,3.8027745]
["bitfinex-derivatives","SOLF0:USTF0",1772776561140,3.75199785,87.746,87.7,13.28175175]
["bitfinex-derivatives","SOLF0:USTF0",1772776561841,3.75199785,87.746,87.7,17.10392579]
["bitfinex-derivatives","SOLF0:USTF0",1772776562135,3.75199785,87.746,87.701,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776562839,3.75199785,87.746,87.7,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776563040,3.75199785,87.746,87.69,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776563245,10.54225055,87.779,87.69,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776563246,3.75199785,87.739,87.69,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776563439,3.75199785,87.739,87.699,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776563634,3.75199785,87.739,87.701,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776563840,3.75199785,87.759,87.711,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776565946,3.75199785,87.759,87.712,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776566636,3.75199785,87.759,87.715,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776567837,3.75199785,87.759,87.718,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772776569144,3.75199785,87.759,87.715,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776570446,14.00699785,87.757,87.715,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776570641,3.75199785,87.756,87.715,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776572250,10.255,87.754,87.715,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776574245,14.00799785,87.749,87.715,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776574445,3.75199785,87.749,87.69,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776574652,3.75199785,87.739,87.685,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776574845,10.258,87.732,87.685,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776575054,3.75199785,87.731,87.685,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776575845,3.75199785,87.731,87.69,3.02075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776576050,358.3,87.859,87.691,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776576051,3.75199785,87.744,87.691,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776576347,3.75199785,87.744,87.622,35.53949637]
["bitfinex-derivatives","SOLF0:USTF0",1772776576348,3.02075175,87.76,87.701,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776576549,3.75199785,87.759,87.721,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776576752,3.75199785,87.769,87.721,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776577550,14.00499785,87.769,87.721,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776578052,3.75199785,87.768,87.721,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776578556,10.254,87.766,87.721,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776579356,10.254,87.762,87.721,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776579954,14.00599785,87.762,87.721,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776580154,3.75199785,87.761,87.721,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776580655,14.00699785,87.756,87.71,13.28075175]
["bitfinex-derivatives","SOLF0:USTF0",1772776580850,3.75199785,87.755,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772776581053,3.75199785,87.752,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772776582255,3.75199785,87.752,87.707,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776582456,3.75199785,87.769,87.711,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776583455,10.254,87.759,87.711,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776583855,3.75199785,87.758,87.711,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776585360,3.75199785,87.769,87.721,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776586963,10.254,87.764,87.721,3.82217404]
["bitfinex-derivatives","SOLF0:USTF0",1772776587363,10.84049991,87.818,87.75,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776587558,10.84049991,87.833,87.8,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776588262,10.84049991,87.833,87.746,21.33775244]
["bitfinex-derivatives","SOLF0:USTF0",1772776588458,10.84049991,87.833,87.79,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776589561,10.84049991,87.833,87.8,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776592060,10.87714865,87.849,87.8,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776592469,10.87714865,87.849,87.8,13.27138021]
["bitfinex-derivatives","SOLF0:USTF0",1772776592962,10.87714865,87.849,87.81,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776594267,10.87714865,87.849,87.82,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776594461,10.87253045,87.869,87.83,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776597758,10.87253045,87.869,87.77,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1772776597759,10.85810508,87.859,87.81,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776598063,10.85810508,87.859,87.743,28.43785833]
["bitfinex-derivatives","SOLF0:USTF0",1772776598064,10.85810508,87.849,87.79,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776598460,10.85810508,87.849,87.8,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776600964,10.87467632,87.845,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772776601162,10.87467632,87.845,87.8,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776601962,10.87467632,87.845,87.79,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776602366,159.259,87.903,87.79,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776602367,10.87467632,87.839,87.79,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776603368,10.87467632,87.839,87.78,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776603563,10.87467632,87.839,87.78,13.27438021]
["bitfinex-derivatives","SOLF0:USTF0",1772776605657,10.87467632,87.839,87.79,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776609269,10.86219018,87.829,87.78,13.27438021]
["bitfinex-derivatives","SOLF0:USTF0",1772776609468,10.86219018,87.829,87.77,13.27538021]
["bitfinex-derivatives","SOLF0:USTF0",1772776609965,10.86219018,87.902,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776610264,10.86219018,87.902,87.87,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776610565,10.86219018,87.902,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776610768,10.86219018,87.902,87.85,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776611067,10.86219018,87.902,87.86,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776612070,1.98022056,87.947,87.87,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776612071,10.79547734,87.919,87.87,3.02238021]
["bitfinex-derivatives","SOLF0:USTF0",1772776612265,10.79547734,87.919,87.804,159.437]
["bitfinex-derivatives","SOLF0:USTF0",1772776612471,10.79547734,87.909,87.837,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776612667,10.79547734,87.909,87.781,21.33775244]
["bitfinex-derivatives","SOLF0:USTF0",1772776612668,10.79547734,87.946,87.86,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776613269,10.79547734,87.946,87.87,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772776613870,10.79547734,87.946,87.885,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772776614070,10.79547734,87.946,87.86,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776615372,11.04514049,87.929,87.845,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776616371,11.04514049,87.926,87.857,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772776618075,11.04514049,87.926,87.846,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776618773,11.0439079,87.921,87.846,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776619078,11.04525908,87.909,87.833,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776619375,10.238,87.902,87.833,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776619674,11.04525908,87.901,87.833,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776620075,11.04525908,87.901,87.81,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776620076,11.04550433,87.899,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776620275,11.04550433,87.899,87.81,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776620779,11.04550433,87.883,87.79,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776621175,11.03066927,87.881,87.82,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776621371,11.03066927,87.881,87.79,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776621976,11.03066927,87.879,87.79,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776622276,11.03066927,87.869,87.77,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776622477,11.03066927,87.85,87.77,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776623877,11.03066927,87.85,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772776625174,10.243,87.859,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772776625383,10.243,87.859,87.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772776625384,16.15064637,87.942,87.85,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776625679,16.15064637,87.942,87.88,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776625874,16.15064637,87.942,87.886,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772776626578,16.15064637,87.942,87.87,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776626579,16.15064637,87.942,87.899,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772776626975,16.04371355,87.979,87.899,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772776627372,16.04371355,87.979,87.89,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776628085,16.04371355,87.979,87.921,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772776628275,1.9788018,88.008,87.921,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772776628473,16.04371355,88.01,87.93,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776629982,16.04371355,88.01,87.958,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772776631482,16.04371355,88.01,87.909,159.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776631483,16.0750265,88.03,87.95,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776632482,16.0750265,88.03,87.972,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772776633080,16.0750265,88.03,87.95,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776633782,26.2980265,88.03,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772776633978,16.08076946,88.029,87.93,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776634781,16.08076946,88.016,87.94,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772776637684,16.07629119,88.014,87.93,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776637990,16.07629119,88.014,87.928,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772776638782,16.07629119,88.014,87.915,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772776639085,16.07629119,88.014,87.93,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776639790,16.07944642,88.012,87.91,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776640187,16.07944642,88.009,87.91,7.53051331]
["bitfinex-derivatives","SOLF0:USTF0",1772776640386,16.07944642,87.995,87.918,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772776641896,16.08012968,87.993,87.918,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772776642597,16.08012968,87.978,87.906,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772776643293,16.08200697,87.975,87.906,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772776643791,16.08200697,87.972,87.906,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772776644793,16.08200697,87.97,87.906,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772776646297,16.08200697,87.97,87.915,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772776648696,16.08200697,87.97,87.905,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772776648902,16.04621905,87.969,87.905,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772776650000,16.04526501,87.966,87.905,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772776650796,16.04526501,87.966,87.915,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772776651101,16.04526501,87.966,87.88,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776651404,16.04899646,87.937,87.86,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776651899,16.04899646,87.937,87.899,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772776656407,16.04677404,87.956,87.899,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772776656701,16.04677404,87.953,87.888,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772776656904,16.04677404,87.953,87.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772776656905,16.04677404,87.953,87.86,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776657898,16.04669819,87.95,87.882,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772776658902,16.04669819,87.948,87.882,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772776659106,16.04669819,87.948,87.86,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776659904,16.04485843,87.935,87.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772776660305,16.04485843,87.924,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776660508,16.04485843,87.924,87.86,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776660809,16.04485843,87.922,87.84,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776662512,16.04485843,87.922,87.869,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772776671016,16.05079165,87.919,87.82,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776672927,16.05079165,87.894,87.839,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776674923,16.01584572,87.892,87.839,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776675524,16.01584572,87.892,87.846,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776675722,16.01584572,87.892,87.82,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776677821,16.01584572,87.892,87.845,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776680629,15.94957536,87.911,87.84,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776681829,15.94957536,87.911,87.865,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776682126,8.35836496,87.949,87.814,21.33775244]
["bitfinex-derivatives","SOLF0:USTF0",1772776682127,15.94547411,87.949,87.86,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776683229,10.53336748,87.97,87.86,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776683230,15.98256618,87.934,87.86,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776683728,15.98256618,87.934,87.89,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772776683927,15.98256618,87.934,87.86,7.519879]
["bitfinex-derivatives","SOLF0:USTF0",1772776685928,15.98256618,87.934,87.879,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772776690436,15.98256618,87.934,87.88,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776691334,15.95030472,87.919,87.835,21.33775244]
["bitfinex-derivatives","SOLF0:USTF0",1772776691528,15.95030472,87.919,87.86,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776692329,15.95030472,87.919,87.87,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776692537,15.95030472,87.919,87.88,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776692934,15.95030472,87.919,87.89,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776693338,15.95030472,87.919,87.811,179.921]
["bitfinex-derivatives","SOLF0:USTF0",1772776693339,15.95030472,87.919,87.88,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776694935,15.95030472,87.919,87.857,21.33775244]
["bitfinex-derivatives","SOLF0:USTF0",1772776695130,15.95030472,87.919,87.86,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776696435,15.74331114,87.907,87.86,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776698837,15.74331114,87.907,87.87,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776699733,10.236,87.919,87.87,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776699938,15.74629051,87.909,87.86,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776700738,15.74629051,87.907,87.86,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776703738,15.74264246,87.899,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772776704044,15.74264246,87.899,87.85,3.01038137]
["bitfinex-derivatives","SOLF0:USTF0",1772776705554,15.74264246,87.899,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776710757,10.238,87.898,87.85,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776710952,15.75651504,87.897,87.85,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776711651,21.04663246,87.96,87.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772776711652,15.75651504,87.889,87.84,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776712856,15.75651504,87.889,87.84,13.25750177]
["bitfinex-derivatives","SOLF0:USTF0",1772776719656,15.72226124,87.909,87.87,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776721760,15.72226124,87.909,87.872,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772776726469,15.72226124,87.909,87.87,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776727672,15.72226124,87.909,87.85,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776728172,15.72226124,87.909,87.86,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776729473,15.72226124,87.909,87.87,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776735575,15.72226124,87.909,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776737873,0.00036748,87.959,87.9,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776738075,15.71736226,87.957,87.93,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776738270,15.71736226,87.957,87.92,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776738475,15.71736226,87.957,87.91,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776740880,15.71736226,87.957,87.901,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772776741074,15.71736226,87.957,87.91,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776741270,21.04663246,88.01,87.838,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1772776741271,15.57430106,87.949,87.89,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776741475,15.57430106,87.939,87.88,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776741677,15.57430106,87.929,87.856,21.33775244]
["bitfinex-derivatives","SOLF0:USTF0",1772776741878,15.57430106,87.909,87.86,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776742380,15.57430106,87.909,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776742579,15.57430106,87.909,87.87,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776745478,15.61850555,87.935,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776745679,15.61850555,87.954,87.91,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776745983,15.61850555,87.949,87.9,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776746182,15.61850555,87.939,87.89,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776746379,15.61850555,87.939,87.9,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776749681,15.61850555,87.939,87.89,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776757586,15.61850555,87.939,87.9,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776758084,15.61850555,87.939,87.89,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776758386,15.6731779,87.929,87.88,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776758588,15.6731779,87.925,87.87,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776760291,15.68301593,87.919,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772776760591,15.68301593,87.919,87.88,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776763387,15.68301593,87.919,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772776765591,15.68301593,87.919,87.88,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776765987,15.68301593,87.919,87.882,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772776768494,15.68301593,87.919,87.88,3.01250177]
["bitfinex-derivatives","SOLF0:USTF0",1772776768495,15.68301593,87.919,87.88,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776771992,15.73899738,87.918,87.868,14.12057751]
["bitfinex-derivatives","SOLF0:USTF0",1772776772198,15.73899738,87.909,87.855,14.12057751]
["bitfinex-derivatives","SOLF0:USTF0",1772776773092,15.73899738,87.909,87.86,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776773799,15.73899738,87.909,87.86,13.25374619]
["bitfinex-derivatives","SOLF0:USTF0",1772776775894,15.73899738,87.909,87.87,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776776099,15.73899738,87.909,87.86,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776776793,15.73899738,87.909,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776781203,15.77935547,87.907,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776782703,15.77935547,87.903,87.86,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776783801,15.77935547,87.903,87.87,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776784001,15.77935547,87.903,87.86,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776784803,15.77935547,87.903,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776786095,15.77935547,87.903,87.86,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776786096,10.238,87.902,87.86,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776786296,15.77742815,87.901,87.86,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776787105,15.77731908,87.899,87.85,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776789705,15.77731908,87.899,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776790904,20.462,87.962,87.87,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776790905,15.81540582,87.912,87.87,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776792104,20.462,87.962,87.821,20.494]
["bitfinex-derivatives","SOLF0:USTF0",1772776792105,15.80802588,87.909,87.85,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776792410,15.80802588,87.899,87.85,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776793407,15.80625296,87.898,87.84,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776793605,15.80625296,87.889,87.84,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776794905,15.80625296,87.889,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776797417,15.80625296,87.889,87.84,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776797618,15.7986768,87.888,87.84,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776798819,3.01074619,87.89,87.84,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776798820,15.7986768,87.885,87.84,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776800712,15.7986768,87.885,87.797,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1772776800713,15.78098932,87.879,87.817,21.194709]
["bitfinex-derivatives","SOLF0:USTF0",1772776800917,15.78098932,87.879,87.773,202.506]
["bitfinex-derivatives","SOLF0:USTF0",1772776800918,15.78098932,87.859,87.81,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776802222,15.78098932,87.859,87.82,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776802425,15.78098932,87.859,87.773,210.24522909]
["bitfinex-derivatives","SOLF0:USTF0",1772776802426,15.78098932,87.859,87.83,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776803125,15.8224959,87.879,87.83,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776803425,15.8224959,87.909,87.87,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776805218,15.8224959,87.909,87.86,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776807226,15.8224959,87.909,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776807929,15.8224959,87.909,87.85,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776808132,20.466,87.943,87.84,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776808133,15.8864078,87.899,87.84,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776808424,15.8864078,87.899,87.86,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776809123,15.8864078,87.899,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776809521,15.8864078,87.899,87.85,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776809722,15.89220105,87.894,87.847,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776809929,15.89220105,87.894,87.85,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776810526,15.89220105,87.894,87.84,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776811527,15.93410921,87.879,87.83,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776814932,15.93410921,87.879,87.84,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776815134,15.93410921,87.879,87.85,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776815335,15.96057555,87.899,87.85,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776816129,15.96057555,87.899,87.86,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776816738,15.96057555,87.899,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772776819836,10.235,87.928,87.86,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772776820044,15.96539848,87.911,87.87,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776822538,10.237,87.911,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776822739,15.96359442,87.91,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776823741,15.96359442,87.91,87.8,159.443]
["bitfinex-derivatives","SOLF0:USTF0",1772776823742,15.96359442,87.91,87.87,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776823941,15.96359442,87.91,87.86,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776824945,15.96359442,87.91,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772776826444,15.96359442,87.91,87.86,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776826445,18.97434061,87.91,87.85,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776827843,15.96431041,87.899,87.85,3.01074619]
["bitfinex-derivatives","SOLF0:USTF0",1772776828140,15.96431041,87.889,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776829346,15.96431041,87.889,87.84,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776831042,15.96431041,87.889,87.85,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776832347,15.98660365,87.93,87.88,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776832843,18.99971967,87.93,87.88,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776833649,1.97997269,87.962,87.86,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776833650,15.98204787,87.919,87.86,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776834043,15.98204787,87.919,87.87,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776836054,15.96217633,87.909,87.832,21.194709]
["bitfinex-derivatives","SOLF0:USTF0",1772776836250,15.96217633,87.909,87.85,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776836446,15.96217633,87.909,87.86,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776838859,15.95852564,87.907,87.85,13.25711602]
["bitfinex-derivatives","SOLF0:USTF0",1772776839054,15.96368457,87.879,87.82,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776840255,15.96368457,87.879,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776840447,15.96368457,87.879,87.83,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776842059,16.03328478,87.878,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776843660,16.02218742,87.869,87.82,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776845453,16.02188885,87.859,87.803,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772776845660,16.02188885,87.859,87.81,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776845851,3.01311602,87.86,87.803,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772776845852,16.02188885,87.849,87.803,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772776847865,16.02188885,87.849,87.81,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776848063,16.02188885,87.849,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772776850769,16.02328106,87.879,87.83,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776851068,16.02328106,87.879,87.84,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776851768,16.02328106,87.879,87.841,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776856673,16.02328106,87.879,87.848,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776860767,16.01793109,87.895,87.85,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776861472,16.01793109,87.895,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772776861967,16.02132781,87.889,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776863874,16.01399298,87.886,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776864267,16.01399298,87.886,87.835,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776864666,16.01399298,87.877,87.83,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776864867,16.01399298,87.877,87.82,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776865871,10.241,87.876,87.82,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776866073,16.01157003,87.875,87.82,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776866974,16.01447343,87.871,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776867571,16.01447343,87.871,87.828,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776867871,16.01447343,87.871,87.83,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776870868,16.02840307,87.869,87.82,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776872177,16.02859811,87.859,87.807,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772776873582,16.02859811,87.859,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772776874276,16.02859811,87.859,87.81,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776874474,16.02859811,87.859,87.82,13.26011602]
["bitfinex-derivatives","SOLF0:USTF0",1772776874675,16.02897593,87.875,87.83,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776875281,16.02897593,87.875,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776880378,16.02897593,87.875,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776882882,16.02580735,87.872,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776884785,16.02554922,87.87,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776886781,16.02554922,87.87,87.82,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776886985,16.01333691,87.889,87.84,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776887579,16.01333691,87.888,87.84,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776887883,16.01333691,87.888,87.84,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776888078,16.01333691,87.888,87.83,3.01311602]
["bitfinex-derivatives","SOLF0:USTF0",1772776888282,16.01333691,87.886,87.84,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776889886,16.01312106,87.883,87.84,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776890489,16.01312106,87.883,87.84,13.25838082]
["bitfinex-derivatives","SOLF0:USTF0",1772776891488,16.0163007,87.869,87.82,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776894789,16.0163007,87.869,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776899589,16.0163007,87.869,87.83,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776900187,19.04098064,87.89,87.837,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776900792,16.02759982,87.887,87.837,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776902292,16.02759982,87.887,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776902492,10.24,87.886,87.83,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776902692,16.05666434,87.879,87.83,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776903797,16.05666434,87.879,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776904094,16.05666434,87.879,87.812,21.194709]
["bitfinex-derivatives","SOLF0:USTF0",1772776904295,16.05666434,87.879,87.82,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776905698,16.05666434,87.879,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776906298,16.05666434,87.879,87.84,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776908096,16.10154846,87.868,87.818,21.28780313]
["bitfinex-derivatives","SOLF0:USTF0",1772776908400,16.10154846,87.868,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776910404,16.10154846,87.868,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776912209,16.10154846,87.868,87.837,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776912406,16.04839205,87.889,87.84,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776912598,16.04839205,87.889,87.837,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776912804,16.04839205,87.889,87.845,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772776916818,16.04839205,87.889,87.795,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1772776916819,16.07637917,87.909,87.86,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776917009,16.07637917,87.907,87.87,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776917713,16.07637917,87.907,87.86,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776918112,16.08154192,87.889,87.83,24.30118395]
["bitfinex-derivatives","SOLF0:USTF0",1772776918311,16.08154192,87.879,87.83,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776919115,16.08154192,87.879,87.82,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776919615,16.08154192,87.879,87.83,13.25938082]
["bitfinex-derivatives","SOLF0:USTF0",1772776920518,16.08154192,87.879,87.838,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776921019,16.08154192,87.879,87.83,13.25938082]
["bitfinex-derivatives","SOLF0:USTF0",1772776923214,34.54796214,87.924,87.82,13.26038082]
["bitfinex-derivatives","SOLF0:USTF0",1772776923215,16.12152175,87.869,87.82,13.26038082]
["bitfinex-derivatives","SOLF0:USTF0",1772776923415,16.12152175,87.859,87.82,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776925319,16.12152175,87.859,87.8,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776925320,16.12152175,87.859,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772776926612,16.12152175,87.859,87.82,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776928426,16.12152175,87.859,87.81,13.26138082]
["bitfinex-derivatives","SOLF0:USTF0",1772776928621,16.12152175,87.859,87.81,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772776930024,16.13399526,87.857,87.81,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772776932520,16.13399526,87.857,87.81,13.26138082]
["bitfinex-derivatives","SOLF0:USTF0",1772776934522,16.13399526,87.857,87.81,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772776935528,16.13399526,87.857,87.81,13.26138082]
["bitfinex-derivatives","SOLF0:USTF0",1772776936226,16.11371488,87.873,87.81,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776936432,16.11371488,87.873,87.82,3.01338082]
["bitfinex-derivatives","SOLF0:USTF0",1772776937431,16.11371488,87.873,87.828,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776939936,10.242,87.869,87.828,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776940138,16.10481556,87.868,87.828,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776950739,16.10481556,87.868,87.82,13.26145846]
["bitfinex-derivatives","SOLF0:USTF0",1772776951043,16.10481556,87.868,87.82,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776952943,16.10481556,87.868,87.82,13.26145846]
["bitfinex-derivatives","SOLF0:USTF0",1772776953642,16.10481556,87.868,87.827,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776958845,16.10481556,87.868,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772776962559,16.10481556,87.868,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776965857,10.242,87.867,87.82,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772776966165,16.09621748,87.859,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776968657,10.55772161,87.887,87.8,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772776968658,16.07463449,87.848,87.8,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772776968859,16.07463449,87.839,87.786,21.28780313]
["bitfinex-derivatives","SOLF0:USTF0",1772776969060,16.07463449,87.839,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772776969265,16.07463449,87.839,87.79,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772776970366,16.06195007,87.859,87.8,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772776970562,16.06195007,87.859,87.747,159.541]
["bitfinex-derivatives","SOLF0:USTF0",1772776970563,16.06195007,87.859,87.81,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772776970767,16.06195007,87.859,87.82,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772776971866,16.06195007,87.859,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776974669,16.06195007,87.859,87.828,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776978166,16.06195007,87.859,87.819,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776981168,16.06195007,87.859,87.827,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776983776,16.06195007,87.859,87.819,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772776983975,16.06195007,87.859,87.81,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772776984476,16.06195007,87.859,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772776989076,16.06195007,87.859,87.82,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772776989277,16.09101445,87.878,87.83,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772776989476,16.09101445,87.876,87.83,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772776990271,16.09101445,87.876,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776990574,16.09101445,87.874,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776990774,26.33201445,87.874,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776990974,16.09101445,87.872,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772776998576,16.2549024,87.87,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772777001573,16.2549024,87.87,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772777004081,16.2549024,87.87,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772777004982,19.26936086,87.87,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772777005582,16.45351951,87.849,87.802,21.28780313]
["bitfinex-derivatives","SOLF0:USTF0",1772777005781,16.45351951,87.839,87.79,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772777006882,16.45351951,87.839,87.797,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772777007682,16.45351951,87.839,87.804,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772777008885,16.45351951,87.839,87.796,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772777010281,16.47626628,87.829,87.779,21.28780313]
["bitfinex-derivatives","SOLF0:USTF0",1772777010578,16.47626628,87.829,87.774,21.28780313]
["bitfinex-derivatives","SOLF0:USTF0",1772777010883,16.47626628,87.829,87.77,24.30226159]
["bitfinex-derivatives","SOLF0:USTF0",1772777011078,16.48267687,87.819,87.77,24.30226159]
["bitfinex-derivatives","SOLF0:USTF0",1772777011282,16.48267687,87.819,87.77,3.01445846]
["bitfinex-derivatives","SOLF0:USTF0",1772777012080,16.48267687,87.819,87.768,21.28780313]
["bitfinex-derivatives","SOLF0:USTF0",1772777012386,16.48267687,87.819,87.766,21.28780313]
["bitfinex-derivatives","SOLF0:USTF0",1772777012982,16.48267687,87.819,87.77,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777013882,16.49572934,87.839,87.8,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777017391,16.49572934,87.839,87.79,13.26942054]
["bitfinex-derivatives","SOLF0:USTF0",1772777018286,16.53079638,87.829,87.79,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772777019191,16.53079638,87.829,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772777020287,16.53079638,87.829,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772777020590,16.52901152,87.819,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772777023390,16.52901152,87.819,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772777023590,16.52901152,87.819,87.77,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777024992,16.52901152,87.819,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772777025193,16.52901152,87.819,87.77,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777025385,16.52901152,87.819,87.76,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777026095,16.53132402,87.809,87.76,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777026796,16.53132402,87.809,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772777029590,16.53132402,87.809,87.77,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777030298,16.53132402,87.809,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772777032298,16.53132402,87.809,87.77,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777033497,16.53132402,87.809,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772777033498,16.53132402,87.809,87.76,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777033890,1.98233557,87.847,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772777033891,16.51611256,87.799,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772777035696,16.51611256,87.799,87.76,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777037498,16.51003015,87.798,87.75,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777038098,16.51003015,87.798,87.76,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777039298,16.50758962,87.81,87.77,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777039604,16.50758962,87.81,87.78,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777043198,16.50758962,87.81,87.765,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772777043398,19.52601016,87.81,87.76,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777043603,19.52601016,87.81,87.75,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777043800,16.49912785,87.779,87.73,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777044808,16.49912785,87.779,87.73,13.27642054]
["bitfinex-derivatives","SOLF0:USTF0",1772777046697,16.49912785,87.779,87.74,3.01842054]
["bitfinex-derivatives","SOLF0:USTF0",1772777047500,16.49912785,87.779,87.73,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777048910,16.49912785,87.779,87.731,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772777049805,16.48902265,87.769,87.72,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777050303,16.48902265,87.769,87.73,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777051919,16.48902265,87.769,87.734,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772777054812,16.48902265,87.769,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772777055017,3.02092951,87.82,87.76,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777055216,3.02092951,87.82,87.77,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777056418,3.02092951,87.82,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772777056621,10.247,87.823,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772777057020,8.22806604,87.822,87.78,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777058017,8.22806604,87.822,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772777058319,1.9821662,87.867,87.739,21.28780313]
["bitfinex-derivatives","SOLF0:USTF0",1772777058320,3.02092951,87.85,87.8,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777060024,10.244,87.848,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772777060219,4.08509252,87.847,87.8,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777060919,4.08509252,87.844,87.8,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777061919,10.245,87.843,87.8,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777062123,4.08245121,87.842,87.8,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777068728,4.08245121,87.842,87.81,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777068929,4.0973962,87.869,87.82,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777069827,4.11223913,87.861,87.82,3.02092951]
["bitfinex-derivatives","SOLF0:USTF0",1772777072533,4.11223913,87.861,87.82,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777076039,4.11223913,87.861,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772777076837,4.11223913,87.861,87.83,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777077933,4.11223913,87.861,87.82,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777080940,4.11223913,87.861,87.813,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772777081236,4.11223913,87.861,87.82,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777081637,4.06871906,87.873,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772777081838,4.06871906,87.873,87.83,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777082038,4.06871906,87.873,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772777084442,3.01489088,87.87,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772777084642,4.08611814,87.869,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772777085040,4.08611814,87.869,87.83,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772777088738,3.01489088,87.87,87.82,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777088942,4.10085833,87.882,87.83,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777089448,4.10085833,87.882,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772777089745,176.0,87.951,87.799,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1772777089746,4.10085441,87.909,87.85,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777089945,4.10085441,87.899,87.85,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777090845,4.10085441,87.899,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772777096649,4.10524773,87.913,87.87,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777096850,4.10524773,87.929,87.87,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777097645,4.11306461,87.916,87.87,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777097844,4.11306461,87.899,87.815,21.28780313]
["bitfinex-derivatives","SOLF0:USTF0",1772777098048,4.11306461,87.899,87.85,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777098750,4.11306461,87.899,87.86,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772777101250,3.01489088,87.89,87.84,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777101454,4.13260041,87.879,87.83,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777101960,4.13260041,87.869,87.81,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777102545,4.13260041,87.869,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772777104059,4.13260041,87.869,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772777106155,4.13260041,87.869,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772777106456,7.13719242,87.88,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772777106758,4.12230154,87.879,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772777107655,4.1218524,87.877,87.82,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777107860,8.90692314,87.916,87.779,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1772777107861,4.1218524,87.859,87.8,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777108462,4.1218524,87.859,87.805,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772777108756,4.1218524,87.849,87.805,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772777109460,4.1218524,87.849,87.813,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772777110162,4.12051127,87.86,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772777111364,4.11274567,87.859,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772777113057,4.11104548,87.849,87.802,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772777114269,4.11104548,87.849,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772777114270,3.01489088,87.84,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772777114465,4.11104548,87.839,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772777118475,3.01489088,87.8,87.73,21.28780313]
["bitfinex-derivatives","SOLF0:USTF0",1772777118674,4.09644617,87.799,87.74,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777119276,4.09644617,87.799,87.75,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777119479,4.09644617,87.799,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772777119880,4.10299978,87.789,87.74,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777120180,4.10299978,87.789,87.743,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772777122378,4.04699978,87.803,87.751,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772777122777,3.01489088,87.8,87.751,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772777122978,4.04699978,87.799,87.751,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772777123582,4.00490454,87.789,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772777133288,4.04707849,87.804,87.75,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777133487,4.04707849,87.799,87.74,3.01489088]
["bitfinex-derivatives","SOLF0:USTF0",1772777134585,4.04707849,87.799,87.74,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777134786,4.04707849,87.799,87.75,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772777134986,4.04707849,87.799,87.74,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777135181,4.04707849,87.799,87.75,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777136788,4.04707849,87.799,87.757,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772777144682,4.04828284,87.789,87.711,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1772777144892,4.04828284,87.779,87.74,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777145789,4.04828284,87.779,87.741,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772777147291,4.06327951,87.797,87.749,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772777148589,4.06327951,87.797,87.75,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777149596,4.06327951,87.797,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772777150296,4.06327951,87.797,87.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772777151391,4.06327951,87.797,87.767,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772777154199,4.06327951,87.797,87.76,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777160409,4.06030964,87.811,87.77,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777160705,4.06030964,87.811,87.763,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772777161409,4.06561721,87.808,87.76,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777162705,4.06561721,87.802,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772777162911,4.06561721,87.802,87.76,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777163114,4.06561721,87.802,87.75,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777163304,4.03798685,87.8,87.75,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777164012,4.03798685,87.799,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772777167106,4.02184296,87.797,87.75,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777168012,4.02184296,87.795,87.75,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777168911,4.02184296,87.794,87.75,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777169811,3.99910801,87.792,87.75,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777171309,10.251,87.791,87.75,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777171509,3.99397037,87.79,87.75,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777171812,3.99397037,87.79,87.71,20.521]
["bitfinex-derivatives","SOLF0:USTF0",1772777171813,3.99397037,87.788,87.73,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777172114,3.99397037,87.772,87.73,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777172915,3.99397037,87.791,87.76,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777173109,3.99397037,87.791,87.751,0.03079299]
["bitfinex-derivatives","SOLF0:USTF0",1772777173708,3.98062828,87.787,87.751,0.03079299]
["bitfinex-derivatives","SOLF0:USTF0",1772777175808,3.98062828,87.787,87.737,0.11753466]
["bitfinex-derivatives","SOLF0:USTF0",1772777176013,3.95059954,87.778,87.73,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777177924,3.91826072,87.775,87.73,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777179818,3.90840195,87.772,87.73,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777180017,3.90840195,87.759,87.7,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777180319,3.90840195,87.759,87.73,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777181120,3.90840195,87.759,87.721,0.20192983]
["bitfinex-derivatives","SOLF0:USTF0",1772777181419,3.91643647,87.747,87.69,0.18586079]
["bitfinex-derivatives","SOLF0:USTF0",1772777181613,3.91643647,87.747,87.7,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777181920,3.91643647,87.747,87.69,3.20561646]
["bitfinex-derivatives","SOLF0:USTF0",1772777182714,3.91643647,87.732,87.68,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777183221,3.91643647,87.732,87.7,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777183521,3.91643647,87.732,87.69,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777184821,3.91643647,87.732,87.691,0.27281347]
["bitfinex-derivatives","SOLF0:USTF0",1772777186116,10.258,87.731,87.691,0.27281347]
["bitfinex-derivatives","SOLF0:USTF0",1772777186321,3.87906543,87.73,87.68,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777187018,3.87906543,87.716,87.67,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777188421,3.01975567,87.73,87.67,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777188422,3.87484156,87.714,87.67,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777189022,3.79329129,87.71,87.67,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777189227,3.79329129,87.71,87.621,21.28780313]
["bitfinex-derivatives","SOLF0:USTF0",1772777189228,3.79329129,87.737,87.691,0.43215115]
["bitfinex-derivatives","SOLF0:USTF0",1772777189726,3.79329129,87.735,87.691,0.43215115]
["bitfinex-derivatives","SOLF0:USTF0",1772777189928,3.79329129,87.735,87.69,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777191028,3.79314238,87.733,87.69,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777191527,3.79878656,87.73,87.69,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777191923,10.257,87.741,87.701,0.41987208]
["bitfinex-derivatives","SOLF0:USTF0",1772777192132,3.79878656,87.747,87.72,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777193222,3.79732615,87.779,87.72,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777193824,3.79732615,87.764,87.72,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777194231,3.79732615,87.764,87.71,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777194433,3.79732615,87.749,87.701,0.41987208]
["bitfinex-derivatives","SOLF0:USTF0",1772777195233,3.79732615,87.749,87.71,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777195829,10.256,87.748,87.71,3.01975567]
["bitfinex-derivatives","SOLF0:USTF0",1772777196529,10.256,87.748,87.71,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777197132,3.81551416,87.745,87.701,0.41987208]
["bitfinex-derivatives","SOLF0:USTF0",1772777197731,3.81551416,87.745,87.71,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777198328,10.255,87.752,87.72,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777198632,3.81551416,87.771,87.73,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777198834,3.81551416,87.771,87.74,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777199226,3.81551416,87.771,87.73,3.40898918]
["bitfinex-derivatives","SOLF0:USTF0",1772777201339,10.252,87.779,87.74,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777203237,14.11740157,87.779,87.74,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777203634,10.251,87.789,87.75,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777204735,14.11440157,87.804,87.76,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777204938,3.86540157,87.803,87.76,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777205140,3.86225781,87.787,87.74,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777205437,3.86225781,87.787,87.73,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777205838,3.86225781,87.777,87.72,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777206736,10.253,87.772,87.721,0.29292959]
["bitfinex-derivatives","SOLF0:USTF0",1772777206936,10.253,87.772,87.73,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777207438,10.253,87.772,87.73,3.28439812]
["bitfinex-derivatives","SOLF0:USTF0",1772777207640,3.87780969,87.771,87.73,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777207840,3.87780969,87.768,87.73,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777208640,10.252,87.778,87.74,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777209540,3.88143025,87.777,87.74,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777213545,3.88143025,87.777,87.73,3.28439812]
["bitfinex-derivatives","SOLF0:USTF0",1772777214345,3.88143025,87.777,87.731,0.26693743]
["bitfinex-derivatives","SOLF0:USTF0",1772777214548,3.88143025,87.777,87.74,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777217142,3.88143025,87.777,87.741,0.26362797]
["bitfinex-derivatives","SOLF0:USTF0",1772777221755,3.97737379,87.789,87.76,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777222353,10.249,87.806,87.771,0.27137461]
["bitfinex-derivatives","SOLF0:USTF0",1772777223052,3.97737379,87.798,87.739,0.30845059]
["bitfinex-derivatives","SOLF0:USTF0",1772777223252,3.97737379,87.798,87.741,3.33102289]
["bitfinex-derivatives","SOLF0:USTF0",1772777223459,3.97737379,87.798,87.751,3.33102289]
["bitfinex-derivatives","SOLF0:USTF0",1772777223850,10.25,87.795,87.751,3.33102289]
["bitfinex-derivatives","SOLF0:USTF0",1772777224157,14.22737379,87.795,87.751,3.33102289]
["bitfinex-derivatives","SOLF0:USTF0",1772777224359,10.251,87.789,87.751,3.33102289]
["bitfinex-derivatives","SOLF0:USTF0",1772777227155,10.251,87.787,87.751,3.33102289]
["bitfinex-derivatives","SOLF0:USTF0",1772777227356,3.97737379,87.786,87.74,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777228458,3.97737379,87.786,87.741,3.38968931]
["bitfinex-derivatives","SOLF0:USTF0",1772777229057,3.97737379,87.786,87.75,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777229355,3.97737379,87.809,87.751,3.38253427]
["bitfinex-derivatives","SOLF0:USTF0",1772777230861,3.97737379,87.799,87.751,3.38253427]
["bitfinex-derivatives","SOLF0:USTF0",1772777231767,10.25,87.796,87.751,3.38253427]
["bitfinex-derivatives","SOLF0:USTF0",1772777232167,3.97737379,87.799,87.752,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772777232364,10.248,87.812,87.77,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777232565,10.248,87.812,87.771,3.38662567]
["bitfinex-derivatives","SOLF0:USTF0",1772777233269,20.489,87.844,87.703,159.621]
["bitfinex-derivatives","SOLF0:USTF0",1772777233270,3.97737379,87.838,87.791,3.38920497]
["bitfinex-derivatives","SOLF0:USTF0",1772777233659,14.22237379,87.838,87.791,3.38920497]
["bitfinex-derivatives","SOLF0:USTF0",1772777233865,3.97737379,87.837,87.791,3.38920497]
["bitfinex-derivatives","SOLF0:USTF0",1772777234368,3.0225723,87.85,87.791,3.38920497]
["bitfinex-derivatives","SOLF0:USTF0",1772777234369,3.97737379,87.833,87.791,3.38920497]
["bitfinex-derivatives","SOLF0:USTF0",1772777235176,10.247,87.821,87.791,3.38920497]
["bitfinex-derivatives","SOLF0:USTF0",1772777235366,3.97737379,87.82,87.77,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777236264,3.97737379,87.82,87.766,3.38507676]
["bitfinex-derivatives","SOLF0:USTF0",1772777236463,3.97737379,87.82,87.77,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777236872,10.248,87.815,87.77,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777237271,10.248,87.815,87.771,3.41349558]
["bitfinex-derivatives","SOLF0:USTF0",1772777237871,10.248,87.815,87.78,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777240464,14.22537379,87.815,87.78,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777240670,3.97737379,87.814,87.771,3.41349558]
["bitfinex-derivatives","SOLF0:USTF0",1772777241070,3.97737379,87.807,87.76,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777241272,3.97737379,87.807,87.761,3.44410233]
["bitfinex-derivatives","SOLF0:USTF0",1772777241473,3.97737379,87.807,87.77,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777243676,10.249,87.805,87.77,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777243873,3.97737379,87.807,87.77,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777246176,3.97737379,87.812,87.771,3.43628793]
["bitfinex-derivatives","SOLF0:USTF0",1772777247076,3.97737379,87.81,87.771,3.43628793]
["bitfinex-derivatives","SOLF0:USTF0",1772777248172,3.97737379,87.809,87.761,3.41203751]
["bitfinex-derivatives","SOLF0:USTF0",1772777248578,3.97737379,87.779,87.72,6.43460981]
["bitfinex-derivatives","SOLF0:USTF0",1772777248772,3.97737379,87.779,87.721,3.41203751]
["bitfinex-derivatives","SOLF0:USTF0",1772777249275,3.97737379,87.779,87.73,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777249576,3.97737379,87.779,87.731,3.4133559]
["bitfinex-derivatives","SOLF0:USTF0",1772777250771,3.85431945,87.799,87.76,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777250973,3.85431945,87.799,87.761,3.41015915]
["bitfinex-derivatives","SOLF0:USTF0",1772777251179,3.85431945,87.819,87.77,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777252877,10.249,87.806,87.77,3.0225723]
["bitfinex-derivatives","SOLF0:USTF0",1772777253778,3.85431945,87.803,87.761,3.41015915]
["bitfinex-derivatives","SOLF0:USTF0",1772777257382,3.85431945,87.834,87.781,3.38785131]
["bitfinex-derivatives","SOLF0:USTF0",1772777258875,10.246,87.833,87.782,3.38785131]
["bitfinex-derivatives","SOLF0:USTF0",1772777260675,3.85431945,87.848,87.801,3.40872191]
["bitfinex-derivatives","SOLF0:USTF0",1772777260874,3.85431945,87.848,87.81,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777261074,3.85431945,87.848,87.81,6.42731288]
["bitfinex-derivatives","SOLF0:USTF0",1772777261480,3.85431945,87.848,87.81,3.40872191]
["bitfinex-derivatives","SOLF0:USTF0",1772777261880,3.85431945,87.859,87.811,3.40582505]
["bitfinex-derivatives","SOLF0:USTF0",1772777262485,3.85431945,87.859,87.82,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777262685,3.85431945,87.879,87.821,3.40582505]
["bitfinex-derivatives","SOLF0:USTF0",1772777262979,3.85431945,87.879,87.83,6.42441602]
["bitfinex-derivatives","SOLF0:USTF0",1772777263179,3.85431945,87.879,87.84,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777266385,3.85431945,87.879,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772777270490,3.85431945,87.879,87.831,3.51872816]
["bitfinex-derivatives","SOLF0:USTF0",1772777271093,3.85431945,87.879,87.778,21.28780313]
["bitfinex-derivatives","SOLF0:USTF0",1772777271094,3.85431945,87.879,87.841,3.51872816]
["bitfinex-derivatives","SOLF0:USTF0",1772777276692,3.85431945,87.89,87.842,3.52186629]
["bitfinex-derivatives","SOLF0:USTF0",1772777276893,3.85431945,87.903,87.861,3.52186629]
["bitfinex-derivatives","SOLF0:USTF0",1772777277099,3.85431945,87.903,87.87,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777278498,3.85431945,87.903,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772777282507,3.85431945,87.903,87.861,3.52186629]
["bitfinex-derivatives","SOLF0:USTF0",1772777286806,3.93879422,87.899,87.849,3.49722765]
["bitfinex-derivatives","SOLF0:USTF0",1772777287899,3.93879422,87.888,87.836,3.49481096]
["bitfinex-derivatives","SOLF0:USTF0",1772777288400,3.93879422,87.887,87.836,13.73981096]
["bitfinex-derivatives","SOLF0:USTF0",1772777289503,20.47,87.926,87.773,180.77980313]
["bitfinex-derivatives","SOLF0:USTF0",1772777289504,14.17679422,87.897,87.851,3.51272886]
["bitfinex-derivatives","SOLF0:USTF0",1772777289799,3.93879422,87.896,87.851,3.51272886]
["bitfinex-derivatives","SOLF0:USTF0",1772777289998,3.93879422,87.892,87.851,3.51272886]
["bitfinex-derivatives","SOLF0:USTF0",1772777292610,14.17779422,87.89,87.851,3.51272886]
["bitfinex-derivatives","SOLF0:USTF0",1772777292807,3.93879422,87.889,87.851,3.51272886]
["bitfinex-derivatives","SOLF0:USTF0",1772777293713,3.93879422,87.887,87.839,3.52873005]
["bitfinex-derivatives","SOLF0:USTF0",1772777295503,10.242,87.868,87.839,3.52873005]
["bitfinex-derivatives","SOLF0:USTF0",1772777296203,3.93879422,87.876,87.839,3.52873005]
["bitfinex-derivatives","SOLF0:USTF0",1772777299817,3.93879422,87.873,87.83,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777300517,14.18079422,87.869,87.83,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777300717,3.93879422,87.869,87.83,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777302117,3.93879422,87.869,87.831,3.5299238]
["bitfinex-derivatives","SOLF0:USTF0",1772777303714,3.93879422,87.869,87.83,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777303715,3.93879422,87.869,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772777303917,3.93879422,87.869,87.82,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777304115,3.93879422,87.869,87.821,3.53343362]
["bitfinex-derivatives","SOLF0:USTF0",1772777305019,3.93879422,87.869,87.83,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777305210,3.93879422,87.869,87.83,3.53172232]
["bitfinex-derivatives","SOLF0:USTF0",1772777308221,3.93879422,87.869,87.83,6.55031329]
["bitfinex-derivatives","SOLF0:USTF0",1772777310615,3.8083975,87.896,87.851,3.51640521]
["bitfinex-derivatives","SOLF0:USTF0",1772777310820,3.8083975,87.894,87.851,3.51640521]
["bitfinex-derivatives","SOLF0:USTF0",1772777311826,3.8083975,87.884,87.832,3.52815717]
["bitfinex-derivatives","SOLF0:USTF0",1772777312015,3.8083975,87.869,87.82,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777312220,3.8083975,87.859,87.81,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777312421,3.8083975,87.858,87.811,3.52815717]
["bitfinex-derivatives","SOLF0:USTF0",1772777313823,3.8083975,87.858,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772777315729,3.01859097,87.85,87.8,3.01859097]
["bitfinex-derivatives","SOLF0:USTF0",1772777316023,3.8083975,87.849,87.801,3.59268089]
["bitfinex-derivatives","SOLF0:USTF0",1772777318528,3.8083975,87.849,87.81,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777319330,3.8083975,87.849,87.801,3.59268089]
["bitfinex-derivatives","SOLF0:USTF0",1772777320130,3.8083975,87.849,87.811,3.59970624]
["bitfinex-derivatives","SOLF0:USTF0",1772777320929,10.242,87.862,87.811,3.59970624]
["bitfinex-derivatives","SOLF0:USTF0",1772777321136,14.0503975,87.862,87.82,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777323231,3.8083975,87.861,87.82,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777323423,3.8083975,87.861,87.811,13.84770624]
["bitfinex-derivatives","SOLF0:USTF0",1772777324626,3.8083975,87.843,87.794,3.59002832]
["bitfinex-derivatives","SOLF0:USTF0",1772777324834,3.8083975,87.843,87.8,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777329733,3.8083975,87.843,87.798,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772777330129,3.8083975,87.843,87.798,13.79607741]
["bitfinex-derivatives","SOLF0:USTF0",1772777330835,3.8083975,87.843,87.8,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772777331135,3.8083975,87.843,87.801,3.54607741]
["bitfinex-derivatives","SOLF0:USTF0",1772777338942,3.8083975,87.843,87.802,13.79082746]
["bitfinex-derivatives","SOLF0:USTF0",1772777339139,3.8083975,87.843,87.803,3.54182746]
["bitfinex-derivatives","SOLF0:USTF0",1772777340236,3.82920735,87.839,87.79,3.54012539]
["bitfinex-derivatives","SOLF0:USTF0",1772777340740,3.82920735,87.839,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772777341042,3.82920735,87.799,87.751,3.54012539]
["bitfinex-derivatives","SOLF0:USTF0",1772777341243,3.82920735,87.789,87.751,3.54012539]
["bitfinex-derivatives","SOLF0:USTF0",1772777341542,3.82920735,87.789,87.74,6.57763565]
["bitfinex-derivatives","SOLF0:USTF0",1772777341944,3.82920735,87.789,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772777343545,3.82920735,87.784,87.74,3.56211908]
["bitfinex-derivatives","SOLF0:USTF0",1772777346948,6.84472392,87.78,87.74,3.56211908]
["bitfinex-derivatives","SOLF0:USTF0",1772777347451,3.82920735,87.779,87.73,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777347753,3.82920735,87.769,87.715,3.54178657]
["bitfinex-derivatives","SOLF0:USTF0",1772777352746,3.82920735,87.767,87.715,3.54178657]
["bitfinex-derivatives","SOLF0:USTF0",1772777353350,3.82920735,87.767,87.716,3.4894274]
["bitfinex-derivatives","SOLF0:USTF0",1772777353751,3.82920735,87.767,87.72,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777354052,3.82920735,87.767,87.72,6.50494397]
["bitfinex-derivatives","SOLF0:USTF0",1772777354755,3.82920735,87.761,87.72,6.50494397]
["bitfinex-derivatives","SOLF0:USTF0",1772777354952,3.01551657,87.76,87.71,6.50494397]
["bitfinex-derivatives","SOLF0:USTF0",1772777355256,3.82920735,87.759,87.71,3.4894274]
["bitfinex-derivatives","SOLF0:USTF0",1772777357259,3.82920735,87.759,87.721,3.51974626]
["bitfinex-derivatives","SOLF0:USTF0",1772777357454,6.84472392,87.77,87.721,3.51974626]
["bitfinex-derivatives","SOLF0:USTF0",1772777357855,3.82920735,87.769,87.721,3.51974626]
["bitfinex-derivatives","SOLF0:USTF0",1772777358258,3.82920735,87.765,87.721,3.51974626]
["bitfinex-derivatives","SOLF0:USTF0",1772777359761,10.254,87.762,87.721,3.51974626]
["bitfinex-derivatives","SOLF0:USTF0",1772777360057,3.82920735,87.762,87.721,3.51974626]
["bitfinex-derivatives","SOLF0:USTF0",1772777364465,3.82920735,87.759,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772777364667,3.82920735,87.759,87.708,3.48592648]
["bitfinex-derivatives","SOLF0:USTF0",1772777365265,3.82920735,87.748,87.708,3.48592648]
["bitfinex-derivatives","SOLF0:USTF0",1772777366565,10.257,87.739,87.708,3.48592648]
["bitfinex-derivatives","SOLF0:USTF0",1772777366770,3.82920735,87.748,87.708,3.48592648]
["bitfinex-derivatives","SOLF0:USTF0",1772777367066,3.82920735,87.747,87.708,3.48592648]
["bitfinex-derivatives","SOLF0:USTF0",1772777368168,3.82920735,87.744,87.7,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777368372,3.82920735,87.739,87.69,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777368966,3.82920735,87.737,87.685,3.47606491]
["bitfinex-derivatives","SOLF0:USTF0",1772777369163,3.82920735,87.719,87.622,3.47225984]
["bitfinex-derivatives","SOLF0:USTF0",1772777369364,3.82920735,87.719,87.577,159.85]
["bitfinex-derivatives","SOLF0:USTF0",1772777369365,3.82920735,87.699,87.65,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777369567,14.09020735,87.699,87.65,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777369773,3.82920735,87.698,87.65,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777370373,3.69724746,87.695,87.647,3.47225984]
["bitfinex-derivatives","SOLF0:USTF0",1772777370875,3.69724746,87.695,87.65,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777371074,3.69724746,87.695,87.64,3.4758087]
["bitfinex-derivatives","SOLF0:USTF0",1772777371075,3.69724746,87.695,87.641,3.4758087]
["bitfinex-derivatives","SOLF0:USTF0",1772777371374,3.69724746,87.695,87.65,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777371870,3.69724746,87.695,87.651,3.42359185]
["bitfinex-derivatives","SOLF0:USTF0",1772777372073,3.69724746,87.729,87.671,3.42359185]
["bitfinex-derivatives","SOLF0:USTF0",1772777372578,3.69724746,87.718,87.671,3.42359185]
["bitfinex-derivatives","SOLF0:USTF0",1772777373372,3.69724746,87.732,87.681,3.45711466]
["bitfinex-derivatives","SOLF0:USTF0",1772777373574,3.69724746,87.73,87.691,3.45711466]
["bitfinex-derivatives","SOLF0:USTF0",1772777373773,3.69724746,87.749,87.701,3.45711466]
["bitfinex-derivatives","SOLF0:USTF0",1772777373980,3.69724746,87.763,87.72,6.47263123]
["bitfinex-derivatives","SOLF0:USTF0",1772777374279,3.69724746,87.763,87.721,3.45711466]
["bitfinex-derivatives","SOLF0:USTF0",1772777374474,3.69724746,87.777,87.73,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777374669,3.69724746,87.777,87.74,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777375376,3.69724746,87.791,87.74,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777375969,3.01551657,87.78,87.73,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777376273,3.69724746,87.769,87.71,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777376471,3.69724746,87.759,87.71,3.01551657]
["bitfinex-derivatives","SOLF0:USTF0",1772777377274,3.69724746,87.757,87.704,3.45408053]
["bitfinex-derivatives","SOLF0:USTF0",1772777377678,3.69724746,87.755,87.704,3.45408053]
["bitfinex-derivatives","SOLF0:USTF0",1772777379878,10.254,87.766,87.704,3.45408053]
["bitfinex-derivatives","SOLF0:USTF0",1772777380884,10.254,87.766,87.706,3.47179791]
["bitfinex-derivatives","SOLF0:USTF0",1772777381383,13.95124746,87.766,87.706,3.47179791]
["bitfinex-derivatives","SOLF0:USTF0",1772777383980,3.69724746,87.778,87.709,3.47425953]
["bitfinex-derivatives","SOLF0:USTF0",1772777385884,3.69724746,87.776,87.721,3.47295988]
["bitfinex-derivatives","SOLF0:USTF0",1772777388693,3.69724746,87.773,87.71,3.47112945]
["bitfinex-derivatives","SOLF0:USTF0",1772777389791,3.69724746,87.762,87.71,3.47112945]
["bitfinex-derivatives","SOLF0:USTF0",1772777390593,10.253,87.772,87.714,3.47087451]
["bitfinex-derivatives","SOLF0:USTF0",1772777391788,10.253,87.772,87.719,3.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1772777393195,3.69724746,87.769,87.719,3.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1772777394896,10.253,87.768,87.719,3.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1772777395686,13.95024746,87.768,87.719,3.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1772777396091,3.69724746,87.767,87.719,3.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1772777396291,3.69724746,87.764,87.719,3.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1772777398601,3.69724746,87.764,87.72,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772777399701,3.69724746,87.764,87.719,3.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1772777400498,3.69724746,87.764,87.72,3.02133967]
["bitfinex-derivatives","SOLF0:USTF0",1772777401598,3.72745501,87.781,87.731,3.46848053]
["bitfinex-derivatives","SOLF0:USTF0",1772777401904,3.72745501,87.781,87.74,6.4898202]
["bitfinex-derivatives","SOLF0:USTF0",1772777402799,3.72745501,87.781,87.73,3.02133967]
["bitfinex-derivatives","SOLF0:USTF0",1772777403004,3.72745501,87.759,87.71,3.02133967]
["bitfinex-derivatives","SOLF0:USTF0",1772777404007,3.72745501,87.759,87.71,6.47354752]
["bitfinex-derivatives","SOLF0:USTF0",1772777404508,3.72745501,87.759,87.709,3.45220785]
["bitfinex-derivatives","SOLF0:USTF0",1772777405906,3.72745501,87.757,87.709,3.45220785]
["bitfinex-derivatives","SOLF0:USTF0",1772777406105,3.72745501,87.757,87.71,3.02133967]
["bitfinex-derivatives","SOLF0:USTF0",1772777408307,3.72745501,87.755,87.71,3.02133967]
["bitfinex-derivatives","SOLF0:USTF0",1772777408608,3.72745501,87.755,87.709,3.45220785]
["bitfinex-derivatives","SOLF0:USTF0",1772777408999,10.254,87.764,87.711,3.45338225]
["bitfinex-derivatives","SOLF0:USTF0",1772777409209,10.254,87.764,87.72,6.47141144]
["bitfinex-derivatives","SOLF0:USTF0",1772777409404,3.72745501,87.763,87.72,6.47141144]
["bitfinex-derivatives","SOLF0:USTF0",1772777409905,3.72745501,87.758,87.68,3.45007177]
["bitfinex-derivatives","SOLF0:USTF0",1772777410110,3.72745501,87.758,87.711,3.45007177]
["bitfinex-derivatives","SOLF0:USTF0",1772777411808,10.255,87.757,87.713,3.4642963]
["bitfinex-derivatives","SOLF0:USTF0",1772777412510,3.72745501,87.758,87.719,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772777412901,10.255,87.755,87.713,3.4642963]
["bitfinex-derivatives","SOLF0:USTF0",1772777413104,3.72745501,87.758,87.713,3.4642963]
["bitfinex-derivatives","SOLF0:USTF0",1772777413603,3.72745501,87.758,87.679,3.46090777]
["bitfinex-derivatives","SOLF0:USTF0",1772777413805,3.72745501,87.758,87.701,3.46090777]
["bitfinex-derivatives","SOLF0:USTF0",1772777414905,3.72745501,87.756,87.707,3.46090777]
["bitfinex-derivatives","SOLF0:USTF0",1772777416001,3.72745501,87.756,87.711,3.47595394]
["bitfinex-derivatives","SOLF0:USTF0",1772777419607,3.72745501,87.745,87.693,3.37941692]
["bitfinex-derivatives","SOLF0:USTF0",1772777420910,3.72745501,87.745,87.695,3.37941692]
["bitfinex-derivatives","SOLF0:USTF0",1772777422516,3.72745501,87.74,87.695,3.37941692]
["bitfinex-derivatives","SOLF0:USTF0",1772777422715,3.72745501,87.739,87.695,3.37941692]
["bitfinex-derivatives","SOLF0:USTF0",1772777422915,3.72745501,87.739,87.684,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772777423415,3.72745501,87.739,87.69,6.41063699]
["bitfinex-derivatives","SOLF0:USTF0",1772777423614,3.72745501,87.739,87.691,3.38929732]
["bitfinex-derivatives","SOLF0:USTF0",1772777426621,3.72745501,87.737,87.691,3.38929732]
["bitfinex-derivatives","SOLF0:USTF0",1772777427017,3.72745501,87.737,87.69,3.02133967]
["bitfinex-derivatives","SOLF0:USTF0",1772777427421,3.72745501,87.737,87.685,3.38667933]
["bitfinex-derivatives","SOLF0:USTF0",1772777427921,3.72745501,87.729,87.68,3.02133967]
["bitfinex-derivatives","SOLF0:USTF0",1772777428121,3.72745501,87.729,87.671,3.38019094]
["bitfinex-derivatives","SOLF0:USTF0",1772777428518,3.72745501,87.729,87.674,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772777428821,3.72745501,87.729,87.681,3.38019094]
["bitfinex-derivatives","SOLF0:USTF0",1772777429826,3.72745501,87.729,87.684,3.36967366]
["bitfinex-derivatives","SOLF0:USTF0",1772777430328,3.72745501,87.729,87.691,3.36779475]
["bitfinex-derivatives","SOLF0:USTF0",1772777434334,3.72745501,87.729,87.68,3.02133967]
["bitfinex-derivatives","SOLF0:USTF0",1772777435032,3.72745501,87.729,87.683,3.37533141]
["bitfinex-derivatives","SOLF0:USTF0",1772777435825,3.62697631,87.74,87.694,3.40954038]
["bitfinex-derivatives","SOLF0:USTF0",1772777436838,3.62697631,87.752,87.711,3.40954038]
["bitfinex-derivatives","SOLF0:USTF0",1772777438432,3.62697631,87.752,87.712,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772777438629,3.62697631,87.752,87.712,13.65294]
["bitfinex-derivatives","SOLF0:USTF0",1772777440338,3.62697631,87.752,87.712,3.39294]
["bitfinex-derivatives","SOLF0:USTF0",1772777442941,10.255,87.751,87.712,3.39294]
["bitfinex-derivatives","SOLF0:USTF0",1772777448344,3.62697631,87.75,87.712,3.39294]
["bitfinex-derivatives","SOLF0:USTF0",1772777452956,3.62697631,87.75,87.701,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772777452957,3.62697631,87.747,87.701,13.6486947]
["bitfinex-derivatives","SOLF0:USTF0",1772777454157,3.62697631,87.759,87.711,3.3875148]
["bitfinex-derivatives","SOLF0:USTF0",1772777455752,3.62697631,87.759,87.712,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772777456056,3.62697631,87.759,87.713,3.39222466]
["bitfinex-derivatives","SOLF0:USTF0",1772777456855,3.62697631,87.759,87.715,3.39222466]
["bitfinex-derivatives","SOLF0:USTF0",1772777458156,3.62697631,87.759,87.717,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772777458461,3.62697631,87.759,87.718,3.24673228]
["bitfinex-derivatives","SOLF0:USTF0",1772777458654,3.62697631,87.771,87.721,3.24673228]
["bitfinex-derivatives","SOLF0:USTF0",1772777458853,3.62697631,87.771,87.735,3.24673228]
["bitfinex-derivatives","SOLF0:USTF0",1772777459059,3.62697631,87.771,87.721,3.24673228]
["bitfinex-derivatives","SOLF0:USTF0",1772777459562,3.62697631,87.771,87.721,13.50573228]
["bitfinex-derivatives","SOLF0:USTF0",1772777459862,3.60965211,87.769,87.721,13.50573228]
["bitfinex-derivatives","SOLF0:USTF0",1772777460361,3.60965211,87.759,87.709,3.25062653]
["bitfinex-derivatives","SOLF0:USTF0",1772777460763,3.60965211,87.749,87.709,3.25062653]
["bitfinex-derivatives","SOLF0:USTF0",1772777462258,3.60965211,87.749,87.669,28.36999748]
["bitfinex-derivatives","SOLF0:USTF0",1772777462259,3.60965211,87.729,87.682,3.14223428]
["bitfinex-derivatives","SOLF0:USTF0",1772777462460,3.60965211,87.709,87.654,24.41973239]
["bitfinex-derivatives","SOLF0:USTF0",1772777462761,3.60965211,87.709,87.655,3.14223428]
["bitfinex-derivatives","SOLF0:USTF0",1772777462960,3.60965211,87.699,87.655,3.14223428]
["bitfinex-derivatives","SOLF0:USTF0",1772777464360,3.02225189,87.69,87.655,3.14223428]
["bitfinex-derivatives","SOLF0:USTF0",1772777465658,3.60965211,87.699,87.655,3.14223428]
["bitfinex-derivatives","SOLF0:USTF0",1772777467463,3.60965211,87.679,87.63,3.17339973]
["bitfinex-derivatives","SOLF0:USTF0",1772777467665,3.60965211,87.679,87.631,3.17339973]
["bitfinex-derivatives","SOLF0:USTF0",1772777468855,3.60965211,87.679,87.632,3.17339973]
["bitfinex-derivatives","SOLF0:USTF0",1772777470760,3.60965211,87.679,87.634,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772777471667,3.60965211,87.679,87.634,13.44695913]
["bitfinex-derivatives","SOLF0:USTF0",1772777471867,3.60965211,87.679,87.635,3.17795913]
["bitfinex-derivatives","SOLF0:USTF0",1772777473372,3.60965211,87.691,87.641,3.21734017]
["bitfinex-derivatives","SOLF0:USTF0",1772777473969,3.02225189,87.69,87.641,3.21734017]
["bitfinex-derivatives","SOLF0:USTF0",1772777474270,3.60965211,87.689,87.641,3.21734017]
["bitfinex-derivatives","SOLF0:USTF0",1772777475171,3.60965211,87.679,87.631,3.21734017]
["bitfinex-derivatives","SOLF0:USTF0",1772777475968,3.02225189,87.69,87.631,3.21734017]
["bitfinex-derivatives","SOLF0:USTF0",1772777476168,3.60965211,87.689,87.64,6.23514974]
["bitfinex-derivatives","SOLF0:USTF0",1772777476969,3.60965211,87.689,87.641,3.21289785]
["bitfinex-derivatives","SOLF0:USTF0",1772777477868,10.263,87.688,87.641,3.21289785]
["bitfinex-derivatives","SOLF0:USTF0",1772777478072,3.60965211,87.687,87.641,3.21289785]
["bitfinex-derivatives","SOLF0:USTF0",1772777478272,3.60965211,87.687,87.65,6.22183656]
["bitfinex-derivatives","SOLF0:USTF0",1772777478473,3.60965211,87.687,87.651,3.19958467]
["bitfinex-derivatives","SOLF0:USTF0",1772777480371,10.62170188,87.748,87.597,1.98534383]
["bitfinex-derivatives","SOLF0:USTF0",1772777480372,3.60965211,87.703,87.661,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772777480578,3.60965211,87.715,87.662,3.17441267]
["bitfinex-derivatives","SOLF0:USTF0",1772777481676,10.259,87.717,87.662,3.17441267]
["bitfinex-derivatives","SOLF0:USTF0",1772777481677,3.60965211,87.713,87.662,3.17441267]
["bitfinex-derivatives","SOLF0:USTF0",1772777481978,3.60965211,87.709,87.662,3.17441267]
["bitfinex-derivatives","SOLF0:USTF0",1772777482773,3.60965211,87.706,87.662,3.17441267]
["bitfinex-derivatives","SOLF0:USTF0",1772777483778,3.60965211,87.699,87.649,3.1848177]
["bitfinex-derivatives","SOLF0:USTF0",1772777483978,3.60965211,87.699,87.651,3.1848177]
["bitfinex-derivatives","SOLF0:USTF0",1772777486980,10.262,87.69,87.651,3.1848177]
["bitfinex-derivatives","SOLF0:USTF0",1772777487175,3.60965211,87.699,87.651,3.1848177]
["bitfinex-derivatives","SOLF0:USTF0",1772777488887,3.60965211,87.698,87.651,3.1848177]
["bitfinex-derivatives","SOLF0:USTF0",1772777489986,3.60965211,87.698,87.66,3.02225189]
["bitfinex-derivatives","SOLF0:USTF0",1772777490383,3.60965211,87.698,87.651,3.1848177]
["bitfinex-derivatives","SOLF0:USTF0",1772777490583,3.60965211,87.698,87.653,3.17091558]
["bitfinex-derivatives","SOLF0:USTF0",1772777492584,3.60965211,87.698,87.654,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772777492781,3.60965211,87.698,87.654,13.44172211]
["bitfinex-derivatives","SOLF0:USTF0",1772777493691,3.60965211,87.698,87.656,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772777495191,3.60965211,87.698,87.656,13.4312193]
["bitfinex-derivatives","SOLF0:USTF0",1772777497697,3.60965211,87.698,87.657,3.11545836]
["bitfinex-derivatives","SOLF0:USTF0",1772777499499,3.66252405,87.694,87.657,3.11545836]
["bitfinex-derivatives","SOLF0:USTF0",1772777501795,3.66252405,87.719,87.68,3.02225189]
["bitfinex-derivatives","SOLF0:USTF0",1772777502001,3.66252405,87.719,87.681,3.10967767]
["bitfinex-derivatives","SOLF0:USTF0",1772777506100,3.66252405,87.732,87.69,3.02427677]
["bitfinex-derivatives","SOLF0:USTF0",1772777506603,3.66252405,87.729,87.678,3.10369936]
["bitfinex-derivatives","SOLF0:USTF0",1772777507898,3.66252405,87.728,87.678,3.10369936]
["bitfinex-derivatives","SOLF0:USTF0",1772777508902,3.66252405,87.726,87.678,3.10369936]
["bitfinex-derivatives","SOLF0:USTF0",1772777510104,10.258,87.725,87.679,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772777510305,3.66252405,87.724,87.678,3.10369936]
["bitfinex-derivatives","SOLF0:USTF0",1772777511004,13.92152405,87.723,87.679,3.0929046]
["bitfinex-derivatives","SOLF0:USTF0",1772777511199,3.66252405,87.723,87.681,3.0929046]
["bitfinex-derivatives","SOLF0:USTF0",1772777513606,3.66252405,87.723,87.68,3.02427677]
["bitfinex-derivatives","SOLF0:USTF0",1772777513806,3.66252405,87.721,87.68,3.02427677]
["bitfinex-derivatives","SOLF0:USTF0",1772777514308,3.66252405,87.713,87.661,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772777514710,3.66252405,87.713,87.662,3.07257602]
["bitfinex-derivatives","SOLF0:USTF0",1772777515112,3.66252405,87.713,87.67,3.02427677]
["bitfinex-derivatives","SOLF0:USTF0",1772777515512,3.66252405,87.713,87.662,3.07257602]
["bitfinex-derivatives","SOLF0:USTF0",1772777516602,3.66252405,87.713,87.671,3.05251879]
["bitfinex-derivatives","SOLF0:USTF0",1772777517911,3.66252405,87.711,87.671,3.05251879]
["bitfinex-derivatives","SOLF0:USTF0",1772777518605,3.66252405,87.711,87.66,6.07855228]
["bitfinex-derivatives","SOLF0:USTF0",1772777518812,3.66252405,87.709,87.661,3.05427551]
["bitfinex-derivatives","SOLF0:USTF0",1772777519412,3.66252405,87.706,87.661,3.05427551]
["bitfinex-derivatives","SOLF0:USTF0",1772777521512,3.74930026,87.698,87.651,3.04193456]
["bitfinex-derivatives","SOLF0:USTF0",1772777522314,3.74930026,87.698,87.66,3.02427677]
["bitfinex-derivatives","SOLF0:USTF0",1772777527119,3.74930026,87.696,87.66,3.02427677]
["bitfinex-derivatives","SOLF0:USTF0",1772777531121,3.74930026,87.696,87.651,3.04193456]
["bitfinex-derivatives","SOLF0:USTF0",1772777532023,3.74930026,87.693,87.651,3.04193456]
["bitfinex-derivatives","SOLF0:USTF0",1772777532522,3.74930026,87.693,87.643,3.03972922]
["bitfinex-derivatives","SOLF0:USTF0",1772777532922,3.74930026,87.693,87.65,3.02427677]
["bitfinex-derivatives","SOLF0:USTF0",1772777533923,3.74930026,87.693,87.65,6.05338464]
["bitfinex-derivatives","SOLF0:USTF0",1772777534723,3.74930026,87.693,87.651,3.02910787]
["bitfinex-derivatives","SOLF0:USTF0",1772777537821,10.262,87.698,87.651,3.02910787]
["bitfinex-derivatives","SOLF0:USTF0",1772777539128,14.01130026,87.698,87.651,3.02910787]
["bitfinex-derivatives","SOLF0:USTF0",1772777539632,3.74930026,87.697,87.651,3.02910787]
["bitfinex-derivatives","SOLF0:USTF0",1772777540225,10.262,87.695,87.651,3.02910787]
["bitfinex-derivatives","SOLF0:USTF0",1772777540425,3.74930026,87.694,87.651,3.02910787]
["bitfinex-derivatives","SOLF0:USTF0",1772777540935,3.74930026,87.689,87.651,3.02910787]
["bitfinex-derivatives","SOLF0:USTF0",1772777541525,3.74930026,87.709,87.652,3.00527339]
["bitfinex-derivatives","SOLF0:USTF0",1772777542927,3.74930026,87.698,87.654,3.00527339]
["bitfinex-derivatives","SOLF0:USTF0",1772777544036,3.74930026,87.698,87.656,3.00343421]
["bitfinex-derivatives","SOLF0:USTF0",1772777546236,3.74930026,87.698,87.661,3.00085721]
["bitfinex-derivatives","SOLF0:USTF0",1772777549736,10.261,87.699,87.661,3.00085721]
["bitfinex-derivatives","SOLF0:USTF0",1772777549737,3.74930026,87.696,87.661,3.00085721]
["bitfinex-derivatives","SOLF0:USTF0",1772777550838,3.69560077,87.694,87.661,3.00085721]
["bitfinex-derivatives","SOLF0:USTF0",1772777552332,10.262,87.693,87.651,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772777552530,3.69560077,87.692,87.652,3.01875618]
["bitfinex-derivatives","SOLF0:USTF0",1772777554034,3.69560077,87.692,87.654,3.01242227]
["bitfinex-derivatives","SOLF0:USTF0",1772777561043,3.69560077,87.69,87.645,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772777561642,3.69560077,87.689,87.645,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772777563141,3.69560077,87.689,87.646,2.99151115]
["bitfinex-derivatives","SOLF0:USTF0",1772777563349,3.69560077,87.689,87.648,2.99151115]
["bitfinex-derivatives","SOLF0:USTF0",1772777563549,3.69560077,87.689,87.637,2.99151115]
["bitfinex-derivatives","SOLF0:USTF0",1772777564546,3.69560077,87.689,87.641,2.99151115]
["bitfinex-derivatives","SOLF0:USTF0",1772777564749,3.69560077,87.686,87.641,2.99151115]
["bitfinex-derivatives","SOLF0:USTF0",1772777565248,3.69560077,87.679,87.636,21.27749811]
["bitfinex-derivatives","SOLF0:USTF0",1772777565445,3.69560077,87.676,87.636,21.27749811]
["bitfinex-derivatives","SOLF0:USTF0",1772777565743,3.69560077,87.676,87.637,2.97879013]
["bitfinex-derivatives","SOLF0:USTF0",1772777566050,3.69560077,87.676,87.641,2.97879013]
["bitfinex-derivatives","SOLF0:USTF0",1772777566241,10.262,87.694,87.641,2.97879013]
["bitfinex-derivatives","SOLF0:USTF0",1772777566446,3.69560077,87.693,87.651,2.97879013]
["bitfinex-derivatives","SOLF0:USTF0",1772777567150,3.69560077,87.707,87.661,2.97879013]
["bitfinex-derivatives","SOLF0:USTF0",1772777567444,3.69560077,87.705,87.661,2.97879013]
["bitfinex-derivatives","SOLF0:USTF0",1772777567649,3.69560077,87.705,87.661,13.24479013]
["bitfinex-derivatives","SOLF0:USTF0",1772777567844,3.69560077,87.705,87.662,2.98119202]
["bitfinex-derivatives","SOLF0:USTF0",1772777573959,3.69560077,87.705,87.665,3.00112713]
["bitfinex-derivatives","SOLF0:USTF0",1772777577363,3.69560077,87.702,87.665,3.00112713]
["bitfinex-derivatives","SOLF0:USTF0",1772777577758,3.69560077,87.702,87.657,3.00065266]
["bitfinex-derivatives","SOLF0:USTF0",1772777578662,3.69560077,87.702,87.661,3.00065266]
["bitfinex-derivatives","SOLF0:USTF0",1772777581560,3.69560077,87.702,87.662,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772777581760,3.69560077,87.702,87.663,3.02901822]
["bitfinex-derivatives","SOLF0:USTF0",1772777582257,3.64273647,87.713,87.671,3.02901822]
["bitfinex-derivatives","SOLF0:USTF0",1772777582863,3.64273647,87.713,87.672,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772777583664,3.64273647,87.713,87.653,21.27749811]
["bitfinex-derivatives","SOLF0:USTF0",1772777583665,3.64273647,87.713,87.675,3.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1772777584863,3.64273647,87.713,87.68,3.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1772777585055,3.64273647,87.723,87.681,3.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1772777585255,3.64273647,87.738,87.691,3.0377731]
["bitfinex-derivatives","SOLF0:USTF0",1772777585461,10.2032814,87.737,87.691,3.0377731]
["bitfinex-derivatives","SOLF0:USTF0",1772777585661,13.84601787,87.736,87.691,3.0377731]
["bitfinex-derivatives","SOLF0:USTF0",1772777585860,10.2032814,87.735,87.691,3.0377731]
["bitfinex-derivatives","SOLF0:USTF0",1772777586061,3.64273647,87.736,87.691,3.0377731]
["bitfinex-derivatives","SOLF0:USTF0",1772777586267,3.64273647,87.734,87.691,3.0377731]
["bitfinex-derivatives","SOLF0:USTF0",1772777587063,3.64273647,87.719,87.674,3.0377731]
["bitfinex-derivatives","SOLF0:USTF0",1772777587262,3.64273647,87.719,87.661,3.07018275]
["bitfinex-derivatives","SOLF0:USTF0",1772777587566,3.64273647,87.717,87.664,3.07018275]
["bitfinex-derivatives","SOLF0:USTF0",1772777588864,3.64273647,87.717,87.666,3.07018275]
["bitfinex-derivatives","SOLF0:USTF0",1772777589366,3.64273647,87.717,87.67,3.02718476]
["bitfinex-derivatives","SOLF0:USTF0",1772777589764,3.64273647,87.717,87.67,6.07248438]
["bitfinex-derivatives","SOLF0:USTF0",1772777591867,3.64273647,87.717,87.675,13.30903868]
["bitfinex-derivatives","SOLF0:USTF0",1772777592370,3.64273647,87.717,87.675,3.04503868]
["bitfinex-derivatives","SOLF0:USTF0",1772777596573,3.64273647,87.729,87.681,3.04124202]
["bitfinex-derivatives","SOLF0:USTF0",1772777596776,3.64273647,87.727,87.681,3.04124202]
["bitfinex-derivatives","SOLF0:USTF0",1772777598175,3.64273647,87.727,87.683,3.10600433]
["bitfinex-derivatives","SOLF0:USTF0",1772777600477,3.64273647,87.727,87.685,3.1002301]
["bitfinex-derivatives","SOLF0:USTF0",1772777601774,3.64273647,87.727,87.686,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772777602080,3.64273647,87.727,87.686,13.36868733]
["bitfinex-derivatives","SOLF0:USTF0",1772777602582,3.64273647,87.727,87.687,3.10568733]
["bitfinex-derivatives","SOLF0:USTF0",1772777610390,3.82085597,87.725,87.687,3.10568733]
["bitfinex-derivatives","SOLF0:USTF0",1772777614888,3.82085597,87.721,87.68,3.02718476]
["bitfinex-derivatives","SOLF0:USTF0",1772777615684,3.82085597,87.721,87.68,6.1252373]
["bitfinex-derivatives","SOLF0:USTF0",1772777616889,3.82085597,87.721,87.681,3.09805254]
["bitfinex-derivatives","SOLF0:USTF0",1772777617392,3.82085597,87.733,87.691,3.11634011]
["bitfinex-derivatives","SOLF0:USTF0",1772777617691,3.82085597,87.744,87.701,3.11634011]
["bitfinex-derivatives","SOLF0:USTF0",1772777617891,10.25522153,87.743,87.701,3.11634011]
["bitfinex-derivatives","SOLF0:USTF0",1772777618091,10.25522153,87.742,87.701,3.11634011]
["bitfinex-derivatives","SOLF0:USTF0",1772777618292,10.62170188,87.765,87.701,3.11634011]
["bitfinex-derivatives","SOLF0:USTF0",1772777618293,3.82085597,87.74,87.701,3.11634011]
["bitfinex-derivatives","SOLF0:USTF0",1772777618485,3.82085597,87.735,87.69,6.14352487]
["bitfinex-derivatives","SOLF0:USTF0",1772777618691,3.82085597,87.733,87.69,6.14352487]
["bitfinex-derivatives","SOLF0:USTF0",1772777618891,3.82085597,87.731,87.69,6.14352487]
["bitfinex-derivatives","SOLF0:USTF0",1772777619093,3.82085597,87.729,87.69,6.14352487]
["bitfinex-derivatives","SOLF0:USTF0",1772777621698,3.82085597,87.729,87.69,3.11634011]
["bitfinex-derivatives","SOLF0:USTF0",1772777627407,3.82085597,87.727,87.69,3.11634011]
["bitfinex-derivatives","SOLF0:USTF0",1772777628306,3.82085597,87.727,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772777628506,3.82085597,87.727,87.684,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772777628803,3.82085597,87.727,87.685,3.13010824]
["bitfinex-derivatives","SOLF0:USTF0",1772777631510,3.82085597,87.725,87.68,3.02378963]
["bitfinex-derivatives","SOLF0:USTF0",1772777632011,3.82085597,87.725,87.681,3.12372469]
["bitfinex-derivatives","SOLF0:USTF0",1772777632512,3.82085597,87.723,87.67,3.02378963]
["bitfinex-derivatives","SOLF0:USTF0",1772777632914,3.82085597,87.723,87.67,6.14751432]
["bitfinex-derivatives","SOLF0:USTF0",1772777633112,3.82085597,87.718,87.673,3.12372469]
["bitfinex-derivatives","SOLF0:USTF0",1772777634214,3.82085597,87.718,87.68,3.02378963]
["bitfinex-derivatives","SOLF0:USTF0",1772777634615,3.82085597,87.718,87.673,3.12372469]
["bitfinex-derivatives","SOLF0:USTF0",1772777636514,3.82085597,87.718,87.68,3.02378963]
["bitfinex-derivatives","SOLF0:USTF0",1772777638011,3.82085597,87.718,87.673,3.12372469]
["bitfinex-derivatives","SOLF0:USTF0",1772777639519,3.82085597,87.718,87.68,3.02378963]
["bitfinex-derivatives","SOLF0:USTF0",1772777642022,3.82085597,87.718,87.681,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777642215,3.84230274,87.728,87.681,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777642410,10.26350572,87.727,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777642613,10.26350572,87.726,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777642818,10.26350572,87.725,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777643021,3.84230274,87.728,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777643320,10.26169396,87.727,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777643523,3.84230274,87.728,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777643719,10.25860296,87.727,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777643921,3.84230274,87.728,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777645021,3.84230274,87.728,87.7,3.02378963]
["bitfinex-derivatives","SOLF0:USTF0",1772777645520,3.84230274,87.728,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777652831,3.84230274,87.726,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777655632,3.84230274,87.739,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777655834,10.26030053,87.738,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777656035,14.10260327,87.737,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777656227,3.84230274,87.735,87.691,3.23298687]
["bitfinex-derivatives","SOLF0:USTF0",1772777656831,3.84230274,87.735,87.694,3.20363017]
["bitfinex-derivatives","SOLF0:USTF0",1772777664939,3.84230274,87.728,87.694,3.20363017]
["bitfinex-derivatives","SOLF0:USTF0",1772777669841,3.93413866,87.726,87.683,3.15849145]
["bitfinex-derivatives","SOLF0:USTF0",1772777670042,3.61059925,87.724,87.683,3.15849145]
["bitfinex-derivatives","SOLF0:USTF0",1772777676246,3.61059925,87.724,87.69,3.02378963]
["bitfinex-derivatives","SOLF0:USTF0",1772777677753,3.61059925,87.724,87.683,3.15849145]
["bitfinex-derivatives","SOLF0:USTF0",1772777680757,3.61059925,87.724,87.69,3.02378963]
["bitfinex-derivatives","SOLF0:USTF0",1772777682360,3.61059925,87.73,87.691,3.1535768]
["bitfinex-derivatives","SOLF0:USTF0",1772777682552,3.61059925,87.728,87.691,3.1535768]
["bitfinex-derivatives","SOLF0:USTF0",1772777682848,3.61059925,87.726,87.691,3.1535768]
["bitfinex-derivatives","SOLF0:USTF0",1772777683556,3.61059925,87.726,87.681,3.15022218]
["bitfinex-derivatives","SOLF0:USTF0",1772777683557,3.61059925,87.725,87.681,3.15022218]
["bitfinex-derivatives","SOLF0:USTF0",1772777684154,3.61059925,87.725,87.69,3.02378963]
["bitfinex-derivatives","SOLF0:USTF0",1772777684851,3.61059925,87.725,87.681,3.15022218]
["bitfinex-derivatives","SOLF0:USTF0",1772777688562,3.61059925,87.725,87.69,3.0238184]
["bitfinex-derivatives","SOLF0:USTF0",1772777692964,3.61059925,87.725,87.681,3.15022218]
["bitfinex-derivatives","SOLF0:USTF0",1772777693966,3.61059925,87.725,87.691,3.08251104]
["bitfinex-derivatives","SOLF0:USTF0",1772777700563,3.0238184,87.75,87.691,3.08251104]
["bitfinex-derivatives","SOLF0:USTF0",1772777700769,3.0238184,87.75,87.644,28.36999748]
["bitfinex-derivatives","SOLF0:USTF0",1772777700770,18.77377326,87.749,87.721,3.08879868]
["bitfinex-derivatives","SOLF0:USTF0",1772777701068,3.89382037,87.747,87.71,3.0238184]
["bitfinex-derivatives","SOLF0:USTF0",1772777701265,3.89382037,87.745,87.71,3.0238184]
["bitfinex-derivatives","SOLF0:USTF0",1772777701567,3.89382037,87.745,87.7,3.0238184]
["bitfinex-derivatives","SOLF0:USTF0",1772777701769,3.89382037,87.743,87.7,3.0238184]
["bitfinex-derivatives","SOLF0:USTF0",1772777702365,3.89382037,87.743,87.701,3.08602041]
["bitfinex-derivatives","SOLF0:USTF0",1772777703266,3.89382037,87.741,87.701,3.08602041]
["bitfinex-derivatives","SOLF0:USTF0",1772777704867,3.89382037,87.739,87.691,3.03289978]
["bitfinex-derivatives","SOLF0:USTF0",1772777711275,3.89382037,87.736,87.691,3.03289978]
["bitfinex-derivatives","SOLF0:USTF0",1772777712678,3.89382037,87.736,87.7,3.0238184]
["bitfinex-derivatives","SOLF0:USTF0",1772777712878,3.89382037,87.736,87.693,2.98648745]
["bitfinex-derivatives","SOLF0:USTF0",1772777717782,3.89382037,87.736,87.699,13.19543869]
["bitfinex-derivatives","SOLF0:USTF0",1772777717982,3.89382037,87.736,87.699,2.93443869]
["bitfinex-derivatives","SOLF0:USTF0",1772777721682,3.89382037,87.736,87.691,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772777721987,3.89382037,87.709,87.66,3.0238184]
["bitfinex-derivatives","SOLF0:USTF0",1772777722185,3.89382037,87.709,87.66,5.93929033]
["bitfinex-derivatives","SOLF0:USTF0",1772777722387,3.89382037,87.709,87.661,2.91547193]
["bitfinex-derivatives","SOLF0:USTF0",1772777727690,3.89382037,87.707,87.661,2.91547193]
["bitfinex-derivatives","SOLF0:USTF0",1772777728191,3.89382037,87.718,87.671,2.91448884]
["bitfinex-derivatives","SOLF0:USTF0",1772777729890,3.89382037,87.718,87.672,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772777730185,3.89382037,87.718,87.672,13.21300192]
["bitfinex-derivatives","SOLF0:USTF0",1772777730490,3.89382037,87.718,87.673,2.94900192]
["bitfinex-derivatives","SOLF0:USTF0",1772777732286,3.89382037,87.718,87.674,13.21403592]
["bitfinex-derivatives","SOLF0:USTF0",1772777733389,3.89382037,87.718,87.677,2.94492946]
["bitfinex-derivatives","SOLF0:USTF0",1772777734390,3.89382037,87.718,87.679,2.94492946]
["bitfinex-derivatives","SOLF0:USTF0",1772777737995,3.98622196,87.715,87.679,2.94492946]
["bitfinex-derivatives","SOLF0:USTF0",1772777738891,10.26,87.713,87.679,2.94492946]
["bitfinex-derivatives","SOLF0:USTF0",1772777739484,3.98622196,87.712,87.679,2.94492946]
["bitfinex-derivatives","SOLF0:USTF0",1772777742696,3.98622196,87.712,87.671,2.94522109]
["bitfinex-derivatives","SOLF0:USTF0",1772777742997,3.98622196,87.725,87.671,2.94522109]
["bitfinex-derivatives","SOLF0:USTF0",1772777743197,3.98622196,87.725,87.681,2.94522109]
["bitfinex-derivatives","SOLF0:USTF0",1772777743898,3.98622196,87.722,87.681,2.94522109]
["bitfinex-derivatives","SOLF0:USTF0",1772777744798,10.259,87.718,87.681,2.94522109]
["bitfinex-derivatives","SOLF0:USTF0",1772777745000,14.24522196,87.718,87.681,2.94522109]
["bitfinex-derivatives","SOLF0:USTF0",1772777745397,3.98622196,87.715,87.671,2.92885545]
["bitfinex-derivatives","SOLF0:USTF0",1772777746599,14.24622196,87.709,87.671,2.92885545]
["bitfinex-derivatives","SOLF0:USTF0",1772777746798,3.98622196,87.708,87.657,2.92885545]
["bitfinex-derivatives","SOLF0:USTF0",1772777747804,3.98622196,87.706,87.657,2.92885545]
["bitfinex-derivatives","SOLF0:USTF0",1772777748510,3.98622196,87.704,87.659,2.91337204]
["bitfinex-derivatives","SOLF0:USTF0",1772777749803,3.98622196,87.702,87.659,2.91337204]
["bitfinex-derivatives","SOLF0:USTF0",1772777751515,10.26,87.71,87.662,2.95974179]
["bitfinex-derivatives","SOLF0:USTF0",1772777751712,3.98622196,87.712,87.671,2.95974179]
["bitfinex-derivatives","SOLF0:USTF0",1772777752812,3.98622196,87.712,87.673,2.95974179]
["bitfinex-derivatives","SOLF0:USTF0",1772777753014,3.02521162,87.72,87.673,2.95974179]
["bitfinex-derivatives","SOLF0:USTF0",1772777753214,3.98622196,87.738,87.691,2.95974179]
["bitfinex-derivatives","SOLF0:USTF0",1772777753416,3.98622196,87.736,87.691,2.95974179]
["bitfinex-derivatives","SOLF0:USTF0",1772777753909,3.98622196,87.733,87.691,2.95974179]
["bitfinex-derivatives","SOLF0:USTF0",1772777754216,3.98622196,87.729,87.681,2.99189619]
["bitfinex-derivatives","SOLF0:USTF0",1772777754911,3.98622196,87.725,87.681,2.99189619]
["bitfinex-derivatives","SOLF0:USTF0",1772777755413,3.98622196,87.725,87.682,2.95708671]
["bitfinex-derivatives","SOLF0:USTF0",1772777757016,3.98622196,87.725,87.69,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777759617,3.98622196,87.725,87.682,2.95708671]
["bitfinex-derivatives","SOLF0:USTF0",1772777761820,3.98622196,87.725,87.69,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777762019,3.98622196,87.725,87.691,2.94671761]
["bitfinex-derivatives","SOLF0:USTF0",1772777763417,3.71620929,87.735,87.691,2.94671761]
["bitfinex-derivatives","SOLF0:USTF0",1772777765125,3.71620929,87.733,87.691,2.94671761]
["bitfinex-derivatives","SOLF0:USTF0",1772777769033,3.71620929,87.729,87.68,5.97240195]
["bitfinex-derivatives","SOLF0:USTF0",1772777769232,3.71620929,87.729,87.681,2.94719033]
["bitfinex-derivatives","SOLF0:USTF0",1772777769935,3.71620929,87.728,87.681,2.94719033]
["bitfinex-derivatives","SOLF0:USTF0",1772777771831,3.71620929,87.724,87.681,2.94719033]
["bitfinex-derivatives","SOLF0:USTF0",1772777775532,10.258,87.731,87.69,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777775732,3.71620929,87.734,87.691,2.9824835]
["bitfinex-derivatives","SOLF0:USTF0",1772777776232,14.16226918,87.77,87.644,20.536]
["bitfinex-derivatives","SOLF0:USTF0",1772777776233,3.71620929,87.744,87.711,2.9824835]
["bitfinex-derivatives","SOLF0:USTF0",1772777776534,3.71620929,87.77,87.731,2.9824835]
["bitfinex-derivatives","SOLF0:USTF0",1772777776840,3.71620929,87.786,87.74,6.00769512]
["bitfinex-derivatives","SOLF0:USTF0",1772777777138,3.71620929,87.784,87.74,6.00769512]
["bitfinex-derivatives","SOLF0:USTF0",1772777777333,3.71620929,87.782,87.75,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777780944,3.71620929,87.782,87.741,3.01096463]
["bitfinex-derivatives","SOLF0:USTF0",1772777781140,3.02521162,87.78,87.73,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777781342,3.71620929,87.779,87.73,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777781640,3.71620929,87.779,87.729,3.02879461]
["bitfinex-derivatives","SOLF0:USTF0",1772777782346,3.71620929,87.777,87.729,3.02879461]
["bitfinex-derivatives","SOLF0:USTF0",1772777783436,3.71620929,87.777,87.73,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777783641,10.252,87.776,87.73,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777783843,3.71620929,87.775,87.73,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777784846,3.71620929,87.775,87.73,6.0441126]
["bitfinex-derivatives","SOLF0:USTF0",1772777785041,3.71620929,87.775,87.731,3.01890098]
["bitfinex-derivatives","SOLF0:USTF0",1772777788744,3.71620929,87.775,87.719,3.15913538]
["bitfinex-derivatives","SOLF0:USTF0",1772777788951,3.71620929,87.769,87.72,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777789251,3.71620929,87.769,87.72,6.184347]
["bitfinex-derivatives","SOLF0:USTF0",1772777789447,3.71620929,87.769,87.721,3.15827713]
["bitfinex-derivatives","SOLF0:USTF0",1772777789846,13.97020929,87.764,87.721,3.15827713]
["bitfinex-derivatives","SOLF0:USTF0",1772777790048,3.71620929,87.764,87.721,3.15827713]
["bitfinex-derivatives","SOLF0:USTF0",1772777790248,3.71620929,87.764,87.731,3.15502632]
["bitfinex-derivatives","SOLF0:USTF0",1772777790643,3.715249,87.779,87.731,3.15502632]
["bitfinex-derivatives","SOLF0:USTF0",1772777790846,3.715249,87.779,87.74,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777791046,3.715249,87.779,87.731,3.15502632]
["bitfinex-derivatives","SOLF0:USTF0",1772777791251,3.715249,87.769,87.721,3.17622976]
["bitfinex-derivatives","SOLF0:USTF0",1772777792853,10.253,87.768,87.721,3.17622976]
["bitfinex-derivatives","SOLF0:USTF0",1772777793248,13.968249,87.768,87.721,3.17622976]
["bitfinex-derivatives","SOLF0:USTF0",1772777793452,3.715249,87.767,87.721,3.17622976]
["bitfinex-derivatives","SOLF0:USTF0",1772777793753,3.715249,87.767,87.73,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777795456,3.715249,87.791,87.74,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777795749,3.715249,87.789,87.74,3.02521162]
["bitfinex-derivatives","SOLF0:USTF0",1772777796457,8.45118622,87.811,87.731,3.17876348]
["bitfinex-derivatives","SOLF0:USTF0",1772777796458,3.02521162,87.78,87.731,3.17876348]
["bitfinex-derivatives","SOLF0:USTF0",1772777796754,3.715249,87.779,87.731,3.17876348]
["bitfinex-derivatives","SOLF0:USTF0",1772777797747,10.252,87.778,87.731,3.17876348]
["bitfinex-derivatives","SOLF0:USTF0",1772777798053,3.715249,87.777,87.731,3.17876348]
["bitfinex-derivatives","SOLF0:USTF0",1772777798248,3.715249,87.777,87.732,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772777798947,3.715249,87.777,87.733,3.10858874]
["bitfinex-derivatives","SOLF0:USTF0",1772777800755,3.715249,87.769,87.72,6.1373685]
["bitfinex-derivatives","SOLF0:USTF0",1772777801051,3.715249,87.769,87.721,3.11215688]
["bitfinex-derivatives","SOLF0:USTF0",1772777801453,3.715249,87.769,87.725,3.11645289]
["bitfinex-derivatives","SOLF0:USTF0",1772777807856,3.715249,87.766,87.725,3.11645289]
["bitfinex-derivatives","SOLF0:USTF0",1772777808161,3.715249,87.749,87.702,3.11205018]
["bitfinex-derivatives","SOLF0:USTF0",1772777808360,3.715249,87.729,87.679,3.11205018]
["bitfinex-derivatives","SOLF0:USTF0",1772777808756,3.715249,87.719,87.679,3.11205018]
["bitfinex-derivatives","SOLF0:USTF0",1772777809162,18.14710547,87.783,87.691,3.11205018]
["bitfinex-derivatives","SOLF0:USTF0",1772777809163,3.715249,87.744,87.691,3.11205018]
["bitfinex-derivatives","SOLF0:USTF0",1772777809664,3.715249,87.739,87.694,3.27586196]
["bitfinex-derivatives","SOLF0:USTF0",1772777815561,3.715249,87.739,87.7,6.32460603]
["bitfinex-derivatives","SOLF0:USTF0",1772777816071,3.715249,87.739,87.7,3.30348233]
["bitfinex-derivatives","SOLF0:USTF0",1772777817368,10.256,87.743,87.7,3.30348233]
["bitfinex-derivatives","SOLF0:USTF0",1772777817573,3.715249,87.749,87.701,3.30176542]
["bitfinex-derivatives","SOLF0:USTF0",1772777817974,3.715249,87.745,87.701,3.30176542]
["bitfinex-derivatives","SOLF0:USTF0",1772777819777,13.971249,87.744,87.701,3.30176542]
["bitfinex-derivatives","SOLF0:USTF0",1772777820383,3.83234155,87.743,87.701,3.30176542]
["bitfinex-derivatives","SOLF0:USTF0",1772777821875,3.0211237,87.74,87.701,3.30176542]
["bitfinex-derivatives","SOLF0:USTF0",1772777822676,3.83234155,87.743,87.701,3.30176542]
["bitfinex-derivatives","SOLF0:USTF0",1772777822978,3.83234155,87.719,87.66,3.0211237]
["bitfinex-derivatives","SOLF0:USTF0",1772777823279,3.83234155,87.709,87.661,3.30946293]
["bitfinex-derivatives","SOLF0:USTF0",1772777823582,3.83234155,87.709,87.665,3.33043592]
["bitfinex-derivatives","SOLF0:USTF0",1772777825682,3.83234155,87.709,87.666,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772777825884,3.83234155,87.709,87.665,3.33043592]
["bitfinex-derivatives","SOLF0:USTF0",1772777829079,3.83234155,87.709,87.666,3.398923]
["bitfinex-derivatives","SOLF0:USTF0",1772777834682,3.83234155,87.707,87.66,3.0211237]
["bitfinex-derivatives","SOLF0:USTF0",1772777834892,3.83234155,87.699,87.651,3.4060267]
["bitfinex-derivatives","SOLF0:USTF0",1772777835889,3.83234155,87.699,87.651,13.6730267]
["bitfinex-derivatives","SOLF0:USTF0",1772777838388,3.83234155,87.699,87.652,3.40985507]
["bitfinex-derivatives","SOLF0:USTF0",1772777840394,3.83234155,87.699,87.65,3.0211237]
["bitfinex-derivatives","SOLF0:USTF0",1772777840395,3.83234155,87.699,87.655,3.36092499]
["bitfinex-derivatives","SOLF0:USTF0",1772777841794,3.83234155,87.699,87.657,3.31322138]
["bitfinex-derivatives","SOLF0:USTF0",1772777843398,3.83234155,87.699,87.659,3.27449882]
["bitfinex-derivatives","SOLF0:USTF0",1772777844099,3.83234155,87.697,87.65,3.0211237]
["bitfinex-derivatives","SOLF0:USTF0",1772777845697,3.83234155,87.697,87.651,13.52978905]
["bitfinex-derivatives","SOLF0:USTF0",1772777845896,3.83234155,87.697,87.652,3.26278905]
["bitfinex-derivatives","SOLF0:USTF0",1772777846798,3.83234155,87.697,87.654,13.52978905]
["bitfinex-derivatives","SOLF0:USTF0",1772777847000,3.83234155,87.697,87.655,3.26278905]
["bitfinex-derivatives","SOLF0:USTF0",1772777847700,3.83234155,87.697,87.658,3.26406175]
["bitfinex-derivatives","SOLF0:USTF0",1772777849102,3.83234155,87.695,87.65,3.0211237]
["bitfinex-derivatives","SOLF0:USTF0",1772777849401,3.83234155,87.695,87.651,3.25034228]
["bitfinex-derivatives","SOLF0:USTF0",1772777850498,3.83234155,87.695,87.661,3.25104667]
["bitfinex-derivatives","SOLF0:USTF0",1772777851800,3.83234155,87.695,87.662,3.02332766]
["bitfinex-derivatives","SOLF0:USTF0",1772777860910,3.83234155,87.695,87.651,3.00333678]
["bitfinex-derivatives","SOLF0:USTF0",1772777861603,3.89940049,87.69,87.651,3.00333678]
["bitfinex-derivatives","SOLF0:USTF0",1772777862611,3.89940049,87.69,87.66,6.03192822]
["bitfinex-derivatives","SOLF0:USTF0",1772777863908,3.89940049,87.69,87.66,3.01080452]
["bitfinex-derivatives","SOLF0:USTF0",1772777864108,3.89940049,87.69,87.653,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772777872109,3.89940049,87.69,87.654,2.96414847]
["bitfinex-derivatives","SOLF0:USTF0",1772777883322,10.263,87.689,87.654,2.96414847]
["bitfinex-derivatives","SOLF0:USTF0",1772777883530,3.92768121,87.688,87.641,2.90351307]
["bitfinex-derivatives","SOLF0:USTF0",1772777883730,3.92768121,87.688,87.642,2.90351307]
["bitfinex-derivatives","SOLF0:USTF0",1772777884932,3.92768121,87.682,87.642,2.90351307]
["bitfinex-derivatives","SOLF0:USTF0",1772777887734,3.92768121,87.694,87.64,6.01126583]
["bitfinex-derivatives","SOLF0:USTF0",1772777888135,3.92768121,87.694,87.641,2.98480399]
["bitfinex-derivatives","SOLF0:USTF0",1772777888930,3.92768121,87.685,87.641,2.98480399]
["bitfinex-derivatives","SOLF0:USTF0",1772777890229,3.92768121,87.68,87.641,2.98480399]
["bitfinex-derivatives","SOLF0:USTF0",1772777890526,3.92768121,87.68,87.635,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772777890732,3.92768121,87.699,87.651,2.97273245]
["bitfinex-derivatives","SOLF0:USTF0",1772777891835,14.18968121,87.693,87.651,2.97273245]
["bitfinex-derivatives","SOLF0:USTF0",1772777892333,3.92768121,87.692,87.651,2.97273245]
["bitfinex-derivatives","SOLF0:USTF0",1772777895138,3.92768121,87.689,87.651,2.97273245]
["bitfinex-derivatives","SOLF0:USTF0",1772777895338,3.92768121,87.689,87.641,2.94161752]
["bitfinex-derivatives","SOLF0:USTF0",1772777896743,10.263,87.685,87.641,2.94161752]
["bitfinex-derivatives","SOLF0:USTF0",1772777896941,3.92768121,87.684,87.641,2.94161752]
["bitfinex-derivatives","SOLF0:USTF0",1772777898644,3.92768121,87.684,87.65,5.86485624]
["bitfinex-derivatives","SOLF0:USTF0",1772777901545,3.92768121,87.684,87.65,2.8383944]
["bitfinex-derivatives","SOLF0:USTF0",1772777903649,3.92768121,87.684,87.65,5.86485624]
["bitfinex-derivatives","SOLF0:USTF0",1772777904548,3.92768121,87.684,87.65,2.8383944]
["bitfinex-derivatives","SOLF0:USTF0",1772777906948,3.92768121,87.684,87.65,5.86485624]
["bitfinex-derivatives","SOLF0:USTF0",1772777907350,3.92768121,87.684,87.651,2.83145508]
["bitfinex-derivatives","SOLF0:USTF0",1772777910254,3.92768121,87.684,87.641,2.74056407]
["bitfinex-derivatives","SOLF0:USTF0",1772777911856,3.92768121,87.684,87.643,2.84395343]
["bitfinex-derivatives","SOLF0:USTF0",1772777912457,3.79129653,87.682,87.643,2.84395343]
["bitfinex-derivatives","SOLF0:USTF0",1772777913556,3.79129653,87.674,87.64,3.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1772777913850,3.79129653,87.697,87.651,2.84662372]
["bitfinex-derivatives","SOLF0:USTF0",1772777914657,35.28536066,87.794,87.608,28.29575194]
["bitfinex-derivatives","SOLF0:USTF0",1772777914658,3.79129653,87.685,87.642,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772777914957,3.79129653,87.685,87.64,3.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1772777915158,3.79129653,87.685,87.634,2.84662372]
["bitfinex-derivatives","SOLF0:USTF0",1772777915360,3.79129653,87.685,87.641,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772777915949,3.79129653,87.685,87.646,2.72474292]
["bitfinex-derivatives","SOLF0:USTF0",1772777916153,3.79129653,87.685,87.65,3.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1772777916855,3.79129653,87.685,87.651,2.72474292]
["bitfinex-derivatives","SOLF0:USTF0",1772777918255,3.79129653,87.685,87.655,2.73367102]
["bitfinex-derivatives","SOLF0:USTF0",1772777925267,3.79129653,87.709,87.671,2.72767407]
["bitfinex-derivatives","SOLF0:USTF0",1772777925469,3.79129653,87.728,87.681,2.72555707]
["bitfinex-derivatives","SOLF0:USTF0",1772777925664,14.11414426,87.764,87.68,3.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1772777925665,3.79129653,87.746,87.701,2.72555707]
["bitfinex-derivatives","SOLF0:USTF0",1772777925861,3.79129653,87.746,87.71,3.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1772777926866,3.79129653,87.759,87.72,3.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1772777928363,3.79129653,87.759,87.711,2.72555707]
["bitfinex-derivatives","SOLF0:USTF0",1772777930168,3.79129653,87.749,87.7,3.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1772777930670,3.79129653,87.749,87.702,12.98152]
["bitfinex-derivatives","SOLF0:USTF0",1772777931866,3.79129653,87.765,87.72,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777932069,3.79129653,87.759,87.7,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777932263,3.79129653,87.749,87.7,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777933067,3.79129653,87.747,87.7,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777935072,3.79129653,87.745,87.7,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777941078,3.63534706,87.739,87.69,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777941377,3.63534706,87.739,87.691,2.75276714]
["bitfinex-derivatives","SOLF0:USTF0",1772777942877,3.63534706,87.739,87.692,2.75276714]
["bitfinex-derivatives","SOLF0:USTF0",1772777945975,3.63534706,87.731,87.681,2.82715732]
["bitfinex-derivatives","SOLF0:USTF0",1772777946183,3.63534706,87.719,87.669,2.82715732]
["bitfinex-derivatives","SOLF0:USTF0",1772777947079,3.63534706,87.717,87.662,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772777947282,3.63534706,87.709,87.658,2.82715732]
["bitfinex-derivatives","SOLF0:USTF0",1772777948584,3.63534706,87.709,87.66,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777948784,3.63534706,87.706,87.66,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777950082,3.63534706,87.706,87.671,2.82768322]
["bitfinex-derivatives","SOLF0:USTF0",1772777962591,3.63534706,87.706,87.61,28.29575194]
["bitfinex-derivatives","SOLF0:USTF0",1772777962592,3.63534706,87.703,87.648,2.78851073]
["bitfinex-derivatives","SOLF0:USTF0",1772777962788,3.63534706,87.703,87.65,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777963090,3.63534706,87.703,87.651,2.78851073]
["bitfinex-derivatives","SOLF0:USTF0",1772777963785,3.63534706,87.703,87.67,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777963990,3.63534706,87.703,87.67,5.84023296]
["bitfinex-derivatives","SOLF0:USTF0",1772777964191,3.63534706,87.703,87.671,2.81731383]
["bitfinex-derivatives","SOLF0:USTF0",1772777964991,3.63534706,87.714,87.671,2.81731383]
["bitfinex-derivatives","SOLF0:USTF0",1772777966994,3.63534706,87.712,87.671,2.81731383]
["bitfinex-derivatives","SOLF0:USTF0",1772777967493,3.63534706,87.71,87.671,2.81731383]
["bitfinex-derivatives","SOLF0:USTF0",1772777972197,3.83467626,87.708,87.661,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772777973193,3.83467626,87.708,87.662,2.83543136]
["bitfinex-derivatives","SOLF0:USTF0",1772777973892,14.09567626,87.707,87.662,2.83543136]
["bitfinex-derivatives","SOLF0:USTF0",1772777974201,3.83467626,87.706,87.666,2.8380605]
["bitfinex-derivatives","SOLF0:USTF0",1772777974588,3.83467626,87.719,87.671,2.8380605]
["bitfinex-derivatives","SOLF0:USTF0",1772777975794,3.83467626,87.719,87.675,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772777976099,3.83467626,87.719,87.676,2.85224395]
["bitfinex-derivatives","SOLF0:USTF0",1772777977191,3.83467626,87.719,87.681,2.85224395]
["bitfinex-derivatives","SOLF0:USTF0",1772777978800,3.83467626,87.719,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772777979799,3.83467626,87.719,87.683,2.85400564]
["bitfinex-derivatives","SOLF0:USTF0",1772777980297,3.83467626,87.719,87.685,2.85400564]
["bitfinex-derivatives","SOLF0:USTF0",1772777983601,3.83467626,87.765,87.711,2.87399158]
["bitfinex-derivatives","SOLF0:USTF0",1772777983902,3.83467626,87.789,87.74,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777984199,3.83467626,87.788,87.75,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777984699,3.83467626,87.788,87.741,2.87399158]
["bitfinex-derivatives","SOLF0:USTF0",1772777985094,3.83467626,87.785,87.741,2.87399158]
["bitfinex-derivatives","SOLF0:USTF0",1772777986602,3.83467626,87.782,87.741,2.87399158]
["bitfinex-derivatives","SOLF0:USTF0",1772777989799,3.83467626,87.782,87.75,3.02291913]
["bitfinex-derivatives","SOLF0:USTF0",1772777990100,3.83467626,87.782,87.741,2.87399158]
["bitfinex-derivatives","SOLF0:USTF0",1772777992906,3.83467626,87.78,87.741,2.87399158]
["bitfinex-derivatives","SOLF0:USTF0",1772777993401,10.251,87.791,87.75,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772777993600,3.83467626,87.79,87.751,3.1447179]
["bitfinex-derivatives","SOLF0:USTF0",1772777994000,3.83467626,87.79,87.741,3.1447179]
["bitfinex-derivatives","SOLF0:USTF0",1772777994803,3.83467626,87.787,87.741,3.1447179]
["bitfinex-derivatives","SOLF0:USTF0",1772777995904,3.83467626,87.784,87.741,3.1447179]
["bitfinex-derivatives","SOLF0:USTF0",1772777999308,10.25,87.795,87.741,3.1447179]
["bitfinex-derivatives","SOLF0:USTF0",1772777999514,10.25,87.795,87.751,3.16170754]
["bitfinex-derivatives","SOLF0:USTF0",1772777999914,3.83467626,87.796,87.751,3.16170754]
["bitfinex-derivatives","SOLF0:USTF0",1772777999915,3.83467626,87.796,87.76,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778001608,14.08467626,87.796,87.751,3.16170754]
["bitfinex-derivatives","SOLF0:USTF0",1772778002416,10.25,87.794,87.751,3.16170754]
["bitfinex-derivatives","SOLF0:USTF0",1772778002710,3.6235536,87.793,87.735,3.16878152]
["bitfinex-derivatives","SOLF0:USTF0",1772778002916,3.6235536,87.779,87.731,3.16878152]
["bitfinex-derivatives","SOLF0:USTF0",1772778003116,3.6235536,87.777,87.731,3.16878152]
["bitfinex-derivatives","SOLF0:USTF0",1772778003512,3.6235536,87.835,87.771,3.14819521]
["bitfinex-derivatives","SOLF0:USTF0",1772778003712,3.6235536,87.835,87.79,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778003908,159.281,87.891,87.727,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1772778003909,3.02000441,87.83,87.78,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778004110,3.6235536,87.822,87.77,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778004316,3.6235536,87.822,87.771,3.14819521]
["bitfinex-derivatives","SOLF0:USTF0",1772778004519,3.6235536,87.822,87.727,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1772778004520,3.6235536,87.822,87.78,6.16819962]
["bitfinex-derivatives","SOLF0:USTF0",1772778005818,13.8705536,87.821,87.78,6.16819962]
["bitfinex-derivatives","SOLF0:USTF0",1772778006515,3.6235536,87.821,87.78,6.16819962]
["bitfinex-derivatives","SOLF0:USTF0",1772778007014,3.6235536,87.847,87.801,3.29778416]
["bitfinex-derivatives","SOLF0:USTF0",1772778007814,10.244,87.846,87.801,3.29778416]
["bitfinex-derivatives","SOLF0:USTF0",1772778008019,3.6235536,87.847,87.801,3.29778416]
["bitfinex-derivatives","SOLF0:USTF0",1772778010124,3.6235536,87.86,87.811,3.27803099]
["bitfinex-derivatives","SOLF0:USTF0",1772778010816,3.6235536,87.859,87.811,3.27803099]
["bitfinex-derivatives","SOLF0:USTF0",1772778011025,3.6235536,87.839,87.796,3.27803099]
["bitfinex-derivatives","SOLF0:USTF0",1772778013025,3.6235536,87.839,87.782,3.30471108]
["bitfinex-derivatives","SOLF0:USTF0",1772778013227,3.6235536,87.839,87.79,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778013725,10.246,87.835,87.79,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778013928,13.8695536,87.835,87.79,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778014323,3.6235536,87.827,87.782,3.30471108]
["bitfinex-derivatives","SOLF0:USTF0",1772778016429,3.6235536,87.826,87.782,3.30471108]
["bitfinex-derivatives","SOLF0:USTF0",1772778017225,3.6235536,87.817,87.766,3.29089916]
["bitfinex-derivatives","SOLF0:USTF0",1772778017432,3.6235536,87.829,87.781,3.4379882]
["bitfinex-derivatives","SOLF0:USTF0",1772778017730,3.6235536,87.839,87.791,3.4379882]
["bitfinex-derivatives","SOLF0:USTF0",1772778019127,3.6235536,87.839,87.8,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778019324,3.6235536,87.839,87.791,13.6889882]
["bitfinex-derivatives","SOLF0:USTF0",1772778019528,3.6235536,87.857,87.81,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778019826,3.6235536,87.849,87.801,3.62973609]
["bitfinex-derivatives","SOLF0:USTF0",1772778020226,3.6235536,87.839,87.79,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778020431,3.6235536,87.891,87.801,3.62973609]
["bitfinex-derivatives","SOLF0:USTF0",1772778020627,3.6235536,87.869,87.82,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778020823,3.6235536,87.869,87.817,3.62973609]
["bitfinex-derivatives","SOLF0:USTF0",1772778021829,3.6235536,87.868,87.817,3.62973609]
["bitfinex-derivatives","SOLF0:USTF0",1772778022130,3.6235536,87.868,87.82,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778022632,3.6235536,87.868,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772778023322,3.02000441,87.88,87.831,3.88471615]
["bitfinex-derivatives","SOLF0:USTF0",1772778023630,3.6235536,87.883,87.831,3.88471615]
["bitfinex-derivatives","SOLF0:USTF0",1772778024926,3.6235536,87.883,87.833,3.93056293]
["bitfinex-derivatives","SOLF0:USTF0",1772778025825,3.6235536,87.869,87.781,3.93181692]
["bitfinex-derivatives","SOLF0:USTF0",1772778026027,3.6235536,87.915,87.821,3.93181692]
["bitfinex-derivatives","SOLF0:USTF0",1772778026333,3.6235536,87.887,87.842,3.93181692]
["bitfinex-derivatives","SOLF0:USTF0",1772778027931,3.6235536,87.883,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778029823,3.6235536,87.883,87.83,6.95737314]
["bitfinex-derivatives","SOLF0:USTF0",1772778029824,10.237,87.912,87.859,3.89954899]
["bitfinex-derivatives","SOLF0:USTF0",1772778030022,6.85046304,87.9,87.859,3.89954899]
["bitfinex-derivatives","SOLF0:USTF0",1772778030222,3.83045863,87.899,87.851,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778031434,3.83045863,87.899,87.86,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778031936,3.83045863,87.899,87.853,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778033839,3.88855093,87.889,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772778034231,3.88855093,87.889,87.847,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772778034935,3.88855093,87.879,87.831,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778035839,3.88855093,87.879,87.833,14.06560459]
["bitfinex-derivatives","SOLF0:USTF0",1772778036036,3.88855093,87.879,87.834,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778037841,3.88855093,87.879,87.821,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778038039,3.88855093,87.879,87.83,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778038439,3.88855093,87.879,87.83,6.839609]
["bitfinex-derivatives","SOLF0:USTF0",1772778039237,6.90855534,87.89,87.841,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778039543,6.90855534,87.89,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772778039740,3.88855093,87.889,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772778041144,3.88855093,87.889,87.844,14.06360459]
["bitfinex-derivatives","SOLF0:USTF0",1772778041348,3.88855093,87.902,87.86,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778042241,3.88855093,87.902,87.851,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778042941,3.88855093,87.9,87.851,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778045645,3.88855093,87.895,87.851,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778045844,3.88855093,87.895,87.846,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772778046844,3.88855093,87.892,87.846,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772778048450,3.88855093,87.89,87.84,6.839609]
["bitfinex-derivatives","SOLF0:USTF0",1772778048645,3.88855093,87.889,87.827,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778048846,3.88855093,87.879,87.831,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778049348,3.88855093,87.875,87.831,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778050248,3.88855093,87.875,87.832,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778050443,3.88855093,87.875,87.84,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778051944,3.88855093,87.891,87.85,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778052148,3.88855093,87.904,87.86,3.02000441]
["bitfinex-derivatives","SOLF0:USTF0",1772778052450,3.88855093,87.904,87.86,6.83114341]
["bitfinex-derivatives","SOLF0:USTF0",1772778052748,3.88855093,87.904,87.87,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778052949,3.88855093,87.904,87.861,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778053149,3.88855093,87.918,87.88,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778053948,3.88855093,87.932,87.881,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778054345,3.88855093,87.949,87.891,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778054648,3.88855093,87.949,87.9,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778055652,3.88855093,87.949,87.891,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778055951,3.88855093,87.947,87.891,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778056553,3.88855093,87.947,87.9,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778057053,3.88855093,87.947,87.891,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778057853,3.88855093,87.945,87.891,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778059254,3.88855093,87.943,87.891,3.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1772778060354,3.98658219,87.956,87.901,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778060949,3.01153882,87.95,87.901,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778061255,3.98658219,87.939,87.891,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778061752,3.98658219,87.937,87.891,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778062555,3.98658219,87.934,87.891,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778064053,3.98658219,87.934,87.89,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778064249,3.98658219,87.934,87.88,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778064449,3.98658219,87.929,87.88,6.96500059]
["bitfinex-derivatives","SOLF0:USTF0",1772778064658,3.98658219,87.929,87.881,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778065252,3.98658219,87.929,87.89,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778065454,3.98658219,87.929,87.881,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778066756,3.98658219,87.919,87.867,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778067056,3.98658219,87.909,87.867,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778067352,3.98658219,87.922,87.871,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778068151,3.98658219,87.909,87.86,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778068352,3.98658219,87.909,87.855,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778068750,3.98658219,87.909,87.861,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778068953,3.98658219,87.909,87.85,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778069153,3.98658219,87.909,87.851,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778069850,3.98658219,87.909,87.855,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778070060,3.98658219,87.909,87.86,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778071752,3.98658219,87.909,87.86,13.25353882]
["bitfinex-derivatives","SOLF0:USTF0",1772778073256,3.98658219,87.909,87.87,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778073752,3.98658219,87.922,87.88,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778074455,3.98658219,87.922,87.88,6.96500059]
["bitfinex-derivatives","SOLF0:USTF0",1772778075057,3.98658219,87.922,87.88,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778076255,3.98658219,87.918,87.87,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778077459,3.98658219,87.909,87.865,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778078860,3.98658219,87.907,87.855,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778079763,3.98658219,87.903,87.855,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778080159,3.98658219,87.903,87.86,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778082466,3.98658219,87.901,87.86,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778085065,3.98658219,87.901,87.861,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778086070,3.98658219,87.897,87.85,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778086264,3.98658219,87.897,87.804,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1772778086265,3.98658219,87.897,87.841,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778086670,10.239,87.894,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772778086970,3.98658219,87.893,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772778088070,3.98658219,87.891,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772778088467,3.98658219,87.891,87.841,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778088468,10.239,87.89,87.841,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778088769,3.98658219,87.889,87.831,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778089474,3.98658219,87.888,87.851,3.95346177]
["bitfinex-derivatives","SOLF0:USTF0",1772778089773,3.98658219,87.909,87.86,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778090873,3.9784032,87.905,87.86,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778091771,3.9784032,87.903,87.86,3.01153882]
["bitfinex-derivatives","SOLF0:USTF0",1772778093475,3.9784032,87.903,87.854,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778093476,3.9784032,87.903,87.855,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778095375,3.9784032,87.899,87.855,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778095766,3.9784032,87.899,87.803,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1772778095767,3.9784032,87.889,87.835,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778096476,3.9784032,87.876,87.835,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778096977,3.9784032,87.876,87.836,13.90187146]
["bitfinex-derivatives","SOLF0:USTF0",1772778097177,3.9784032,87.876,87.836,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778101775,10.241,87.872,87.836,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778101975,14.2194032,87.872,87.836,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778103780,3.9784032,87.872,87.836,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778104684,3.9784032,87.888,87.841,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778105181,3.9784032,87.885,87.841,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778105780,3.9784032,87.883,87.841,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778106478,10.53056415,87.918,87.754,35.32745266]
["bitfinex-derivatives","SOLF0:USTF0",1772778106479,3.9784032,87.867,87.825,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778107983,3.9784032,87.867,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778108281,3.9784032,87.865,87.825,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778110880,3.9784032,87.865,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778111785,3.9784032,87.865,87.827,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778119579,3.9784032,87.865,87.829,3.65687146]
["bitfinex-derivatives","SOLF0:USTF0",1772778135697,9.82536757,87.879,87.833,3.73695777]
["bitfinex-derivatives","SOLF0:USTF0",1772778135905,6.88141283,87.899,87.86,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778136304,6.88141283,87.899,87.85,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778137903,6.85232151,87.897,87.86,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778138803,6.85232151,87.889,87.83,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778139008,6.85232151,87.879,87.83,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778139706,6.84484408,87.906,87.818,41.71681395]
["bitfinex-derivatives","SOLF0:USTF0",1772778139912,6.84484408,87.906,87.86,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778142612,6.84827419,87.925,87.87,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778142812,6.84827419,87.919,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778143806,6.84979384,87.918,87.87,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778144607,6.84979384,87.918,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778145919,6.92002885,87.916,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778147718,6.90605554,87.909,87.85,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778148017,6.90605554,87.909,87.86,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778148220,6.90605554,87.909,87.87,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778149817,6.90605554,87.909,87.87,13.25528397]
["bitfinex-derivatives","SOLF0:USTF0",1772778150416,6.92402832,87.921,87.87,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778150714,6.92402853,87.933,87.89,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778152510,6.9270112,87.929,87.88,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778152720,10.236,87.914,87.87,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778152912,6.9270112,87.916,87.87,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778153918,10.237,87.907,87.87,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778154613,10.237,87.907,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778154614,6.90876765,87.906,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778154810,3.01428397,87.92,87.86,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778154811,6.90876765,87.904,87.86,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778157021,6.90876765,87.904,87.87,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778158019,10.237,87.906,87.87,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778160622,6.86523342,87.902,87.85,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778160921,6.86523342,87.899,87.85,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778161722,6.86311766,87.883,87.84,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778163023,10.24,87.882,87.84,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778163224,6.86311766,87.883,87.85,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778166124,6.86226637,87.88,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772778166325,6.86226637,87.88,87.84,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778166530,6.86226637,87.88,87.83,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778166725,6.86226637,87.88,87.84,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778167818,10.241,87.87,87.84,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778168119,6.86226637,87.88,87.768,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1772778168120,6.91414284,87.869,87.82,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778168324,6.91414284,87.869,87.83,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778168618,6.91414284,87.869,87.82,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778170027,6.91682738,87.868,87.82,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778171031,6.91682738,87.868,87.83,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778171524,6.91682738,87.868,87.84,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778171930,6.91682738,87.868,87.83,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778172135,6.91682738,87.868,87.798,21.22181395]
["bitfinex-derivatives","SOLF0:USTF0",1772778172436,6.9128691,87.859,87.82,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778175737,6.92066379,87.878,87.83,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778175942,6.92066379,87.878,87.84,3.01428397]
["bitfinex-derivatives","SOLF0:USTF0",1772778176538,6.92066379,87.878,87.84,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778177741,6.92066379,87.878,87.85,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778178839,6.92066379,87.878,87.84,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778180441,6.92066379,87.878,87.83,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778180642,6.92066379,87.878,87.84,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778183745,6.94446333,87.877,87.83,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778184739,6.94460727,87.865,87.83,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778188547,6.95100754,87.862,87.82,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778188944,6.95100754,87.859,87.81,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778189338,6.95100754,87.85,87.81,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778195753,6.94420896,87.864,87.81,13.2609907]
["bitfinex-derivatives","SOLF0:USTF0",1772778196051,6.94420896,87.864,87.82,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778199156,6.94420896,87.864,87.83,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778199650,6.94420896,87.864,87.82,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778199852,6.94836771,87.859,87.784,21.22181395]
["bitfinex-derivatives","SOLF0:USTF0",1772778200055,6.94836771,87.859,87.738,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1772778200056,6.94836771,87.839,87.78,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778201751,6.94470862,87.835,87.78,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778202758,6.94242035,87.832,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772778203156,6.94242035,87.832,87.8,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778203362,6.94242035,87.889,87.82,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778203562,6.94242035,87.887,87.84,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778204358,6.94242035,87.887,87.77,159.498]
["bitfinex-derivatives","SOLF0:USTF0",1772778204359,6.94242035,87.887,87.85,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778204557,6.94242035,87.887,87.83,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778205757,6.96417471,87.874,87.814,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772778205963,6.96417471,87.874,87.83,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778206853,49.39950493,88.012,87.85,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778206854,7.00852699,87.887,87.85,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778207166,7.00852699,87.904,87.85,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778207863,7.00852699,87.904,87.86,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778208358,3.0129907,87.91,87.86,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778208359,7.00852699,87.898,87.86,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778208758,7.00852699,87.898,87.85,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778210561,7.00852699,87.898,87.86,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778211361,7.00852699,87.898,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772778211563,7.00852699,87.898,87.85,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778212264,7.00852699,87.898,87.85,13.2569907]
["bitfinex-derivatives","SOLF0:USTF0",1772778212463,7.00852699,87.898,87.86,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778213160,7.00201793,87.908,87.87,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778213365,7.00201793,87.908,87.86,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778214663,7.00255021,87.906,87.86,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778215769,7.00255021,87.9,87.86,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778216267,7.00255021,87.899,87.85,13.2569907]
["bitfinex-derivatives","SOLF0:USTF0",1772778216472,7.00255021,87.899,87.85,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778216867,7.01248501,87.896,87.85,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778220667,7.00935797,87.889,87.84,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778220873,7.00935797,87.889,87.83,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778221074,7.00935797,87.881,87.83,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778222268,7.00935797,87.879,87.83,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778222772,10.24,87.879,87.83,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778223074,3.0129907,87.87,87.81,13.2609907]
["bitfinex-derivatives","SOLF0:USTF0",1772778223378,7.00413299,87.869,87.81,13.2609907]
["bitfinex-derivatives","SOLF0:USTF0",1772778224074,7.00413299,87.859,87.81,13.2609907]
["bitfinex-derivatives","SOLF0:USTF0",1772778225382,7.00413299,87.859,87.82,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778226085,6.99786637,87.879,87.84,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778231285,6.99786637,87.879,87.841,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772778231879,6.99786637,87.879,87.788,20.502]
["bitfinex-derivatives","SOLF0:USTF0",1772778231880,7.00238936,87.899,87.85,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778232280,7.00238936,87.899,87.84,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778233084,7.00085727,87.889,87.84,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778233287,7.00085727,87.889,87.83,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778233586,7.00085727,87.879,87.83,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778234080,7.00085727,87.878,87.83,3.0129907]
["bitfinex-derivatives","SOLF0:USTF0",1772778235882,7.00085727,87.878,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778237585,10.239,87.894,87.838,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772778237886,6.99347137,87.893,87.84,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778238789,10.239,87.891,87.84,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778238989,6.98706311,87.89,87.84,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778239796,6.98706311,87.89,87.848,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772778239987,6.98706311,87.89,87.85,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778241391,6.98304705,87.903,87.86,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778242792,6.98304705,87.903,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778243189,6.98304705,87.903,87.86,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778243590,6.98278822,87.918,87.88,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778243793,6.98278822,87.931,87.9,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778244894,3.01353015,87.96,87.827,159.396]
["bitfinex-derivatives","SOLF0:USTF0",1772778244895,6.94838569,87.953,87.91,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778245191,6.94838569,87.953,87.9,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778246191,6.94838569,87.952,87.9,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778246394,6.94838569,87.952,87.91,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778247895,6.94507256,87.95,87.91,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778248793,6.94507256,87.95,87.9,13.25153015]
["bitfinex-derivatives","SOLF0:USTF0",1772778248993,6.94507256,87.95,87.91,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778249195,6.9174072,87.947,87.9,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778250899,6.91740733,87.944,87.9,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778251896,6.91740733,87.937,87.89,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778252301,6.91740733,87.937,87.88,13.25353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778252495,3.01353015,87.94,87.88,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778252496,6.91740733,87.933,87.88,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778253093,6.91024618,87.929,87.88,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778253803,6.91024618,87.923,87.88,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778254201,6.91024618,87.936,87.89,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778263608,6.89725871,87.932,87.88,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778264408,6.89725871,87.932,87.89,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778264808,6.89327725,87.931,87.89,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778268815,6.89327725,87.931,87.88,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778269516,6.86278444,87.927,87.881,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772778269712,6.86278444,87.927,87.89,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778276517,6.86278444,87.927,87.892,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772778277117,6.86252452,87.942,87.91,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778279420,10.231,87.962,87.911,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772778279918,6.87179171,87.961,87.911,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772778280915,6.87179171,87.961,87.91,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778281121,6.87056355,87.959,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772778281321,3.01353015,87.95,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772778281520,6.87056355,87.949,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772778282117,6.87056355,87.949,87.909,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772778283014,6.87056355,87.949,87.901,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772778283219,6.87056355,87.949,87.9,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778283620,6.87056355,87.949,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772778285121,6.87056355,87.949,87.91,3.01353015]
["bitfinex-derivatives","SOLF0:USTF0",1772778286922,6.87056355,87.949,87.911,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772778290826,6.87056355,87.949,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772778301137,6.79067997,87.939,87.893,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772778307542,6.7821237,87.929,87.883,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772778307943,6.7821237,87.927,87.875,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778308245,6.7821237,87.919,87.875,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778309643,6.7821237,87.919,87.872,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778310845,6.76865291,87.909,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778314140,6.76865291,87.909,87.86,3.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1772778320148,6.79052015,87.899,87.84,3.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1772778320848,6.79042759,87.889,87.84,3.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1772778321244,6.79042759,87.889,87.83,3.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1772778321448,6.79042759,87.879,87.84,3.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1772778321644,6.79042759,87.892,87.85,3.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1772778321950,6.79042759,87.892,87.86,3.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1772778324952,6.79969483,87.907,87.87,13.24973116]
["bitfinex-derivatives","SOLF0:USTF0",1772778329359,3.00873116,87.9,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778329554,6.75681259,87.899,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778336961,6.75681259,87.899,87.854,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778339660,6.75681259,87.899,87.864,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778340961,6.81911076,87.91,87.864,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778342359,6.81911076,87.91,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778346965,6.83285355,87.908,87.85,3.00873116]
["bitfinex-derivatives","SOLF0:USTF0",1772778347766,6.83285355,87.905,87.855,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778348869,6.83285355,87.905,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778350670,6.83453764,87.917,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778350871,6.83453764,87.915,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778351067,6.83453764,87.913,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778351269,8.49681125,87.912,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778351464,8.49681125,87.911,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778351770,8.49681125,87.91,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778351971,6.83453764,87.913,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778352174,8.49992724,87.912,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778352373,6.83453764,87.913,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778352374,8.49992724,87.911,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778352674,8.49992724,87.91,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778352873,8.49992724,87.909,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778353069,6.83453764,87.913,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778354076,8.50625797,87.912,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778354277,6.83453764,87.913,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778354576,8.50625549,87.912,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778354778,6.83453764,87.913,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778354976,8.50625575,87.912,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778355175,8.50806338,87.911,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778355376,6.83453764,87.913,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778355575,15.34290978,87.912,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778355777,15.34290978,87.911,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778355973,6.83484455,87.911,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778357079,8.5089329,87.91,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778357379,8.5089329,87.909,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778357575,8.5089329,87.908,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778357880,8.5089329,87.907,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778358076,8.5089329,87.906,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778358275,6.83484455,87.911,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778358475,6.83476124,87.909,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778358674,6.83476124,87.909,87.836,21.22181395]
["bitfinex-derivatives","SOLF0:USTF0",1772778358675,6.83544166,87.907,87.836,21.22181395]
["bitfinex-derivatives","SOLF0:USTF0",1772778358979,6.83544166,87.905,87.86,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778359180,6.83544166,87.905,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778360481,6.83544166,87.905,87.86,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778360681,6.83587685,87.903,87.86,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778360884,6.83587685,87.901,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778361080,6.83587685,87.899,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778361281,6.83587685,87.897,87.85,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778361472,6.83587685,87.895,87.85,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778361678,6.83587685,87.895,87.859,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778367288,6.83587685,87.895,87.85,13.25537014]
["bitfinex-derivatives","SOLF0:USTF0",1772778369092,6.83587685,87.895,87.858,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778369296,6.83587685,87.895,87.86,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778373590,6.83587685,87.895,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778376295,6.83587685,87.895,87.86,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778377192,6.83587685,87.895,87.86,13.25437014]
["bitfinex-derivatives","SOLF0:USTF0",1772778378798,6.83587685,87.895,87.86,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778378990,6.83587685,87.895,87.86,13.25437014]
["bitfinex-derivatives","SOLF0:USTF0",1772778380693,6.89317857,87.921,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778380890,6.89317857,87.919,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778381097,8.51815052,87.918,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778381297,8.51815052,87.917,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778381498,8.51815052,87.916,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778381703,8.51815052,87.915,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778381894,6.89317857,87.916,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778382193,8.5164049,87.915,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778382401,6.89317857,87.916,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778382596,8.51538847,87.915,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778382900,6.89317857,87.916,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778383100,8.51538812,87.915,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778383398,6.89317857,87.916,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778384902,10.235,87.927,87.837,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1772778384903,6.89472293,87.928,87.89,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778385200,8.51350113,87.927,87.89,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778385495,15.40822406,87.926,87.89,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778385697,8.51350113,87.925,87.89,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778385893,8.51350113,87.924,87.89,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778386090,15.40822406,87.923,87.89,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778386394,6.89472293,87.921,87.87,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778387095,6.89792818,87.919,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778391498,10.236,87.918,87.88,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778391699,6.90470847,87.917,87.87,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778391899,6.90470847,87.915,87.87,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778392108,6.90470847,87.913,87.87,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778394308,6.90806474,87.909,87.85,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778394508,6.90806474,87.899,87.85,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778395910,6.90855765,87.896,87.85,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778398010,6.91167109,87.894,87.85,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778398908,6.90086342,87.892,87.85,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778400811,3.01137014,87.9,87.85,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778400812,6.90215267,87.89,87.85,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778401512,6.90215267,87.887,87.83,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778402910,6.90750503,87.886,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778403408,6.90750503,87.869,87.82,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778404510,6.9122759,87.866,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772778413819,6.9122759,87.866,87.82,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778415212,6.9122759,87.866,87.82,13.25837014]
["bitfinex-derivatives","SOLF0:USTF0",1772778415416,6.9122759,87.866,87.83,3.01137014]
["bitfinex-derivatives","SOLF0:USTF0",1772778418421,6.9122759,87.866,87.83,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778420330,6.9122759,87.866,87.82,13.26086614]
["bitfinex-derivatives","SOLF0:USTF0",1772778420824,6.91409635,87.877,87.83,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778421132,6.91409635,87.899,87.85,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778423833,6.91409635,87.899,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778424934,6.91409635,87.899,87.85,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778425730,10.238,87.898,87.85,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778425929,6.99256285,87.897,87.85,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778426334,6.99256285,87.879,87.833,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778429635,6.99256285,87.879,87.84,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778436639,6.99256285,87.879,87.84,13.25886614]
["bitfinex-derivatives","SOLF0:USTF0",1772778455656,7.00956403,87.889,87.86,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778455858,10.63236213,87.921,87.86,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778455859,7.00956403,87.899,87.86,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778457360,7.00956403,87.899,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778466868,7.1187986,87.897,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778467867,7.1187986,87.879,87.82,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778468361,7.1187986,87.869,87.81,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778468866,7.1187986,87.869,87.773,28.11415994]
["bitfinex-derivatives","SOLF0:USTF0",1772778468867,7.1187986,87.869,87.82,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778470960,10.242,87.868,87.82,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778471160,7.1155284,87.867,87.82,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778474364,7.11443126,87.865,87.82,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778475272,7.11443126,87.865,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772778476674,7.11443126,87.865,87.82,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778477071,7.10967375,87.859,87.81,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778477265,7.10967375,87.859,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772778478174,7.10967375,87.859,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772778478874,7.10967375,87.859,87.81,3.01386614]
["bitfinex-derivatives","SOLF0:USTF0",1772778480174,7.1097047,87.858,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772778481470,7.1097047,87.858,87.81,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778481869,7.07431871,87.856,87.81,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778484482,7.07431871,87.856,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772778487582,7.07431871,87.856,87.81,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778488600,7.07431871,87.856,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772778489186,7.07600304,87.849,87.79,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778490886,7.07653587,87.845,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772778491490,7.07653587,87.84,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772778493393,7.07653587,87.84,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772778493592,7.07653587,87.84,87.8,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778494194,7.07653587,87.84,87.803,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772778495397,7.07653587,87.84,87.81,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778499598,7.07653587,87.84,87.803,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772778502400,7.09866336,87.839,87.79,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778503804,7.09972797,87.836,87.79,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778507709,7.09972797,87.836,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772778509513,7.06169537,87.829,87.78,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778513713,7.01396373,87.825,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772778516510,7.01396373,87.825,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772778516712,7.01396373,87.825,87.79,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778516907,6.99406731,87.837,87.79,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778517914,6.99406731,87.837,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772778518216,3.01553117,87.83,87.78,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778518414,6.99406731,87.829,87.78,3.01553117]
["bitfinex-derivatives","SOLF0:USTF0",1772778518916,6.99406731,87.829,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772778537325,6.95889938,87.827,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772778542819,10.63025904,87.848,87.746,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1772778542820,6.94603022,87.842,87.8,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778543022,15.48043223,87.841,87.8,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778543226,6.94603022,87.841,87.8,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778543530,6.94603022,87.839,87.79,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778543727,6.94603022,87.837,87.79,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778545427,6.94754972,87.835,87.79,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778548128,6.94754972,87.835,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772778549533,6.94754972,87.835,87.798,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772778557134,6.94888558,87.831,87.79,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778558336,6.94888558,87.828,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772778559636,6.94888558,87.828,87.79,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778562935,6.94888558,87.828,87.742,28.23225545]
["bitfinex-derivatives","SOLF0:USTF0",1772778562936,10.247,87.826,87.773,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772778563137,6.92752755,87.824,87.773,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772778563334,6.92752755,87.822,87.773,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772778566939,6.92752755,87.822,87.78,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778572350,6.92752755,87.822,87.78,13.26905913]
["bitfinex-derivatives","SOLF0:USTF0",1772778576354,6.92752755,87.822,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772778576560,6.91683897,87.818,87.76,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778577158,6.91683897,87.818,87.77,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778577752,6.91683897,87.818,87.78,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778582663,6.91683897,87.818,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772778588366,6.93627284,87.816,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772778591564,6.93627284,87.816,87.77,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778591764,6.93627284,87.816,87.778,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772778598967,6.93627284,87.816,87.78,3.01705913]
["bitfinex-derivatives","SOLF0:USTF0",1772778599573,6.93627284,87.816,87.778,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772778607180,6.93627284,87.816,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772778610172,8.57427041,87.815,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772778610378,6.82306869,87.815,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772778610773,10.65272294,87.836,87.8,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778610774,6.82632106,87.836,87.8,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778610978,21.26138,87.862,87.757,32.46292765]
["bitfinex-derivatives","SOLF0:USTF0",1772778610979,0.00040176,87.835,87.81,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778611174,6.82632106,87.846,87.81,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778611976,6.82632106,87.857,87.82,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778612679,9.53307389,87.87,87.82,13.26473246]
["bitfinex-derivatives","SOLF0:USTF0",1772778612879,6.81797999,87.883,87.84,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778613780,6.81797999,87.883,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772778619487,6.81797999,87.883,87.84,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778621783,6.79115334,87.879,87.824,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772778621987,6.79115334,87.879,87.83,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778623289,3.01773246,87.87,87.82,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778623592,6.79249663,87.869,87.81,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778624089,6.79249663,87.868,87.81,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778624295,6.79249663,87.889,87.84,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778625990,6.75935006,87.879,87.83,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778626893,6.75935006,87.879,87.84,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778629097,6.75935006,87.879,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778630897,6.75935006,87.879,87.84,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772778631298,6.75935006,87.879,87.84,13.26273246]
["bitfinex-derivatives","SOLF0:USTF0",1772778633904,6.75935006,87.879,87.84,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772778634102,6.75935006,87.879,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778637903,6.73539634,87.877,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778638409,6.73539634,87.877,87.824,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772778638612,6.73539634,87.866,87.82,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778639711,6.73539634,87.866,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772778641112,6.73539634,87.866,87.829,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778641405,6.73539634,87.866,87.82,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778642910,6.73539634,87.866,87.82,13.26473246]
["bitfinex-derivatives","SOLF0:USTF0",1772778647816,6.72367811,87.863,87.82,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778649419,6.72367811,87.863,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772778650416,6.72367811,87.863,87.82,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778651820,6.72367811,87.863,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772778652214,6.7156392,87.86,87.81,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778653818,6.7156392,87.86,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772778654420,6.7156392,87.86,87.81,13.26573246]
["bitfinex-derivatives","SOLF0:USTF0",1772778654728,6.7159555,87.859,87.81,13.26573246]
["bitfinex-derivatives","SOLF0:USTF0",1772778655222,6.7159555,87.859,87.82,3.01773246]
["bitfinex-derivatives","SOLF0:USTF0",1772778655921,6.7159555,87.859,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772778664526,10.57563994,87.884,87.837,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772778664527,6.72385242,87.879,87.837,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772778664823,10.239,87.888,87.84,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778664824,6.72385242,87.877,87.84,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778665023,6.72385242,87.877,87.83,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778665326,6.72385242,87.875,87.83,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778665625,6.72385242,87.873,87.83,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778666029,6.72385242,87.869,87.82,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778666223,6.72385242,87.867,87.82,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778667026,6.72385242,87.867,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772778669727,6.72385242,87.867,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778673525,0.00063994,87.892,87.807,159.431]
["bitfinex-derivatives","SOLF0:USTF0",1772778673725,6.71130877,87.897,87.826,20.98030096]
["bitfinex-derivatives","SOLF0:USTF0",1772778673928,6.71130877,87.897,87.85,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778674129,1.98053611,87.937,87.83,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778674130,6.71130877,87.889,87.83,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778674425,6.71130877,87.889,87.819,20.98030096]
["bitfinex-derivatives","SOLF0:USTF0",1772778674426,3.01509459,87.88,87.82,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778674726,6.70758065,87.879,87.82,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778675428,6.70758065,87.879,87.833,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772778679026,6.70758065,87.879,87.82,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778680130,6.70758065,87.879,87.83,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778681921,14.10085326,87.916,87.808,20.98030096]
["bitfinex-derivatives","SOLF0:USTF0",1772778682121,6.67911302,87.914,87.88,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778682323,6.67911302,87.938,87.88,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778682532,6.67911302,87.936,87.88,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778682728,6.67982312,87.934,87.88,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778683031,6.67982312,87.932,87.88,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778683233,6.67982312,87.93,87.9,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778685330,6.67982312,87.93,87.865,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772778685535,5.15148542,87.928,87.88,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778685833,5.15148542,87.927,87.88,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778686829,5.12624651,87.921,87.88,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778688132,8.3692737,87.929,87.88,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778688338,5.12624651,87.963,87.92,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778688538,5.12624651,87.963,87.88,11.46791078]
["bitfinex-derivatives","SOLF0:USTF0",1772778688839,5.12624651,87.963,87.92,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778689435,10.231,87.962,87.92,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778689639,5.13626253,87.961,87.91,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778690740,10.231,87.957,87.91,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778690937,5.08071303,87.956,87.91,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778691432,5.08071303,87.94,87.89,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778691837,5.08071303,87.939,87.88,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778692431,5.08071303,87.909,87.85,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778692629,5.08149986,87.899,87.84,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778693034,5.08149986,87.899,87.86,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778694636,5.08149986,87.954,87.89,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778694840,5.08149986,87.954,87.91,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778695143,5.00997805,87.953,87.91,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778695343,5.00997805,87.953,87.9,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778695543,5.00997805,87.953,87.91,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778695938,0.07169744,87.94,87.91,3.01509459]
["bitfinex-derivatives","SOLF0:USTF0",1772778696442,0.07169744,87.94,87.89,7.52167307]
["bitfinex-derivatives","SOLF0:USTF0",1772778698943,0.07169744,87.94,87.894,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772778699340,5.00997805,87.953,87.91,7.52167307]
["bitfinex-derivatives","SOLF0:USTF0",1772778699840,10.231,87.962,87.93,7.52167307]
["bitfinex-derivatives","SOLF0:USTF0",1772778700146,21.12124383,88.054,87.848,159.357]
["bitfinex-derivatives","SOLF0:USTF0",1772778700147,20.446,88.03,87.95,7.52167307]
["bitfinex-derivatives","SOLF0:USTF0",1772778700340,1.97861054,88.017,87.95,7.52167307]
["bitfinex-derivatives","SOLF0:USTF0",1772778700538,10.227,87.99,87.933,2.92118222]
["bitfinex-derivatives","SOLF0:USTF0",1772778701141,10.226,88.001,87.936,2.85216265]
["bitfinex-derivatives","SOLF0:USTF0",1772778701842,3.67969873,87.996,87.942,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772778702540,3.67969873,87.994,87.936,2.85216265]
["bitfinex-derivatives","SOLF0:USTF0",1772778703947,3.67969873,87.992,87.936,2.85216265]
["bitfinex-derivatives","SOLF0:USTF0",1772778704449,3.67969873,87.987,87.913,2.85817528]
["bitfinex-derivatives","SOLF0:USTF0",1772778705743,3.67969873,87.978,87.915,2.86118633]
["bitfinex-derivatives","SOLF0:USTF0",1772778706847,3.67969873,87.972,87.915,2.86118633]
["bitfinex-derivatives","SOLF0:USTF0",1772778707746,10.23,87.969,87.915,2.86118633]
["bitfinex-derivatives","SOLF0:USTF0",1772778708049,3.67969873,87.968,87.915,2.86118633]
["bitfinex-derivatives","SOLF0:USTF0",1772778708650,13.90969873,87.967,87.915,2.86118633]
["bitfinex-derivatives","SOLF0:USTF0",1772778708853,3.67969873,87.966,87.915,2.86118633]
["bitfinex-derivatives","SOLF0:USTF0",1772778713348,3.67969873,87.966,87.9,7.52167307]
["bitfinex-derivatives","SOLF0:USTF0",1772778713349,3.67969873,87.964,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772778713855,3.67969873,87.964,87.905,2.84987668]
["bitfinex-derivatives","SOLF0:USTF0",1772778714746,10.231,87.956,87.905,2.84987668]
["bitfinex-derivatives","SOLF0:USTF0",1772778715052,3.67969873,87.955,87.905,2.84987668]
["bitfinex-derivatives","SOLF0:USTF0",1772778718560,3.67969873,87.955,87.92,3.00810263]
["bitfinex-derivatives","SOLF0:USTF0",1772778719460,3.67969873,87.955,87.929,0.07168953]
["bitfinex-derivatives","SOLF0:USTF0",1772778719660,3.67969873,87.951,87.929,0.07168953]
["bitfinex-derivatives","SOLF0:USTF0",1772778720257,3.96505092,87.948,87.91,3.00810263]
["bitfinex-derivatives","SOLF0:USTF0",1772778721468,10.233,87.939,87.9,3.00810263]
["bitfinex-derivatives","SOLF0:USTF0",1772778721766,3.96505092,87.938,87.9,3.00810263]
["bitfinex-derivatives","SOLF0:USTF0",1772778722165,3.96505092,87.938,87.901,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772778722469,3.96505092,87.969,87.91,5.79191649]
["bitfinex-derivatives","SOLF0:USTF0",1772778722769,3.96505092,87.969,87.91,2.78381386]
["bitfinex-derivatives","SOLF0:USTF0",1772778723067,3.96505092,87.949,87.9,3.00810263]
["bitfinex-derivatives","SOLF0:USTF0",1772778723468,3.96505092,87.947,87.9,3.00810263]
["bitfinex-derivatives","SOLF0:USTF0",1772778723872,3.96505092,87.941,87.9,3.00810263]
["bitfinex-derivatives","SOLF0:USTF0",1772778724568,3.96505092,87.941,87.9,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778724867,3.96505092,87.938,87.9,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778725470,3.96505092,87.933,87.9,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778725672,159.106,87.988,87.86,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778725673,3.96505092,87.929,87.86,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778726568,3.96505092,87.919,87.86,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778726871,3.96505092,87.903,87.86,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778728871,3.96505092,87.9,87.854,2.71545199]
["bitfinex-derivatives","SOLF0:USTF0",1772778732078,3.96505092,87.9,87.86,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778736269,3.96505092,87.897,87.85,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778736481,3.96505092,87.897,87.81,13.97444632]
["bitfinex-derivatives","SOLF0:USTF0",1772778736482,3.96505092,87.897,87.84,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778737678,3.96505092,87.889,87.83,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778737878,9.30754945,87.932,87.82,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778737879,3.96505092,87.877,87.82,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778738882,10.242,87.863,87.82,5.58668442]
["bitfinex-derivatives","SOLF0:USTF0",1772778739780,3.96505092,87.931,87.881,2.57722004]
["bitfinex-derivatives","SOLF0:USTF0",1772778739974,3.96505092,87.931,87.91,3.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1772778740381,3.96505092,87.969,87.881,2.57722004]
["bitfinex-derivatives","SOLF0:USTF0",1772778740782,10.233,87.942,87.892,2.53310492]
["bitfinex-derivatives","SOLF0:USTF0",1772778741183,3.96505092,87.946,87.901,2.53310492]
["bitfinex-derivatives","SOLF0:USTF0",1772778741379,3.96505092,87.986,87.901,2.53310492]
["bitfinex-derivatives","SOLF0:USTF0",1772778742278,3.96505092,87.952,87.901,2.53310492]
["bitfinex-derivatives","SOLF0:USTF0",1772778742482,3.96505092,87.952,87.9,7.5221667]
["bitfinex-derivatives","SOLF0:USTF0",1772778742787,3.96505092,87.952,87.903,2.6858583]
["bitfinex-derivatives","SOLF0:USTF0",1772778743385,3.96505092,87.949,87.884,2.6858583]
["bitfinex-derivatives","SOLF0:USTF0",1772778744390,9.29441808,87.987,87.884,2.6858583]
["bitfinex-derivatives","SOLF0:USTF0",1772778744391,3.96505092,87.936,87.884,2.6858583]
["bitfinex-derivatives","SOLF0:USTF0",1772778744590,3.96505092,87.936,87.877,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778744786,3.96505092,87.936,87.89,7.5221667]
["bitfinex-derivatives","SOLF0:USTF0",1772778745186,9.29441808,87.987,87.91,7.5221667]
["bitfinex-derivatives","SOLF0:USTF0",1772778745585,20.45,88.012,87.93,7.5221667]
["bitfinex-derivatives","SOLF0:USTF0",1772778745790,10.23,87.966,87.93,7.5221667]
["bitfinex-derivatives","SOLF0:USTF0",1772778746588,10.23,87.966,87.91,11.16186061]
["bitfinex-derivatives","SOLF0:USTF0",1772778746789,20.452,88.006,87.911,3.63969391]
["bitfinex-derivatives","SOLF0:USTF0",1772778746985,9.29422033,88.005,87.911,3.63969391]
["bitfinex-derivatives","SOLF0:USTF0",1772778747182,10.228,87.988,87.93,7.5221667]
["bitfinex-derivatives","SOLF0:USTF0",1772778747387,3.96505092,87.987,87.931,3.63969391]
["bitfinex-derivatives","SOLF0:USTF0",1772778748191,10.228,87.986,87.933,3.63969391]
["bitfinex-derivatives","SOLF0:USTF0",1772778750495,3.61068285,87.98,87.911,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778751894,3.61068285,87.967,87.912,14.14652749]
["bitfinex-derivatives","SOLF0:USTF0",1772778752397,10.23,87.966,87.912,14.14652749]
["bitfinex-derivatives","SOLF0:USTF0",1772778752598,13.84068285,87.966,87.912,14.14652749]
["bitfinex-derivatives","SOLF0:USTF0",1772778752995,10.231,87.956,87.912,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778753298,3.61068285,87.965,87.912,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778754803,3.61068285,87.965,87.913,14.14652749]
["bitfinex-derivatives","SOLF0:USTF0",1772778755603,3.61068285,87.965,87.914,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778757505,13.84168285,87.962,87.914,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778760208,3.61068285,87.962,87.915,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778760398,10.229,87.973,87.921,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778760704,3.61068285,87.972,87.921,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778761199,3.61068285,87.966,87.921,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778762410,9.2953988,88.006,87.901,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778762411,3.61068285,87.953,87.901,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778763905,10.232,87.95,87.901,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778764410,13.84268285,87.95,87.901,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778764608,13.84268285,87.95,87.902,14.14852749]
["bitfinex-derivatives","SOLF0:USTF0",1772778764808,13.84268285,87.95,87.903,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778765812,13.84268285,87.95,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772778766012,13.84268285,87.95,87.904,14.14752749]
["bitfinex-derivatives","SOLF0:USTF0",1772778766815,3.61068285,87.947,87.904,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778767815,10.233,87.945,87.904,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778768213,3.61068285,88.002,87.907,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778769515,3.61068285,87.973,87.91,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772778770919,3.61068285,87.959,87.91,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772778771114,3.61068285,87.959,87.933,0.07175404]
["bitfinex-derivatives","SOLF0:USTF0",1772778771927,3.61068285,87.956,87.933,0.07175404]
["bitfinex-derivatives","SOLF0:USTF0",1772778772526,3.61068285,87.956,87.911,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778773628,3.61068285,87.943,87.9,7.5221667]
["bitfinex-derivatives","SOLF0:USTF0",1772778773821,3.61068285,87.997,87.901,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778774326,19.84861762,88.006,87.9,7.5221667]
["bitfinex-derivatives","SOLF0:USTF0",1772778774327,3.61068285,87.951,87.903,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778776028,10.232,87.947,87.903,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778776229,13.84268285,87.947,87.903,3.91052749]
["bitfinex-derivatives","SOLF0:USTF0",1772778780427,3.61068285,87.947,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772778780634,3.61068285,87.947,87.905,3.69138882]
["bitfinex-derivatives","SOLF0:USTF0",1772778781833,3.61068285,87.947,87.908,3.69138882]
["bitfinex-derivatives","SOLF0:USTF0",1772778783432,9.2953988,87.986,87.9,7.5221667]
["bitfinex-derivatives","SOLF0:USTF0",1772778783433,3.74415086,87.945,87.9,7.5221667]
["bitfinex-derivatives","SOLF0:USTF0",1772778784538,3.74415086,87.945,87.91,3.00880838]
["bitfinex-derivatives","SOLF0:USTF0",1772778784730,3.74415086,87.941,87.91,3.00880838]
["bitfinex-derivatives","SOLF0:USTF0",1772778786034,3.74415086,87.941,87.92,3.00880838]
["bitfinex-derivatives","SOLF0:USTF0",1772778786543,3.74415086,87.941,87.92,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778789443,10.233,87.94,87.92,0.00037323]
["bitfinex-derivatives","SOLF0:USTF0",1772778790344,3.74415086,87.941,87.92,0.00037323]
["bitfinex-derivatives","SOLF0:USTF0",1772778790844,3.74415086,87.941,87.862,20.96166948]
["bitfinex-derivatives","SOLF0:USTF0",1772778790845,3.74415086,87.929,87.89,3.69138882]
["bitfinex-derivatives","SOLF0:USTF0",1772778791035,9.34245256,87.964,87.89,3.69138882]
["bitfinex-derivatives","SOLF0:USTF0",1772778791243,9.34245256,87.963,87.9,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778791442,9.34245256,87.962,87.9,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778791641,10.234,87.932,87.9,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778792143,10.234,87.932,87.91,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778793544,3.00837323,87.98,87.91,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778793545,10.235,87.928,87.91,0.00037323]
["bitfinex-derivatives","SOLF0:USTF0",1772778793941,10.235,87.928,87.9,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778794743,3.74415086,87.91,87.861,3.69138882]
["bitfinex-derivatives","SOLF0:USTF0",1772778794945,3.74415086,87.944,87.89,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778795244,9.3460962,87.949,87.89,0.00037323]
["bitfinex-derivatives","SOLF0:USTF0",1772778795245,3.74415086,87.919,87.89,0.00037323]
["bitfinex-derivatives","SOLF0:USTF0",1772778796144,3.74415086,87.919,87.88,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778796541,3.74415086,87.948,87.91,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778797245,3.74415086,87.948,87.92,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778798943,3.74415086,87.948,87.91,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778799248,3.74415086,87.96,87.93,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778800345,3.74415086,87.973,87.94,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778800541,9.33866413,87.984,87.94,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778800740,3.74415086,87.986,87.95,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778801846,13.97215086,87.986,87.95,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778802146,13.97215086,87.986,87.94,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778802448,13.97215086,87.986,87.95,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778805250,13.97215086,87.986,87.941,3.69138882]
["bitfinex-derivatives","SOLF0:USTF0",1772778806344,10.228,87.984,87.941,3.69138882]
["bitfinex-derivatives","SOLF0:USTF0",1772778808240,13.97215086,87.984,87.941,3.69138882]
["bitfinex-derivatives","SOLF0:USTF0",1772778810549,3.83234905,87.983,87.941,3.69138882]
["bitfinex-derivatives","SOLF0:USTF0",1772778810850,14.06034905,87.982,87.941,3.69138882]
["bitfinex-derivatives","SOLF0:USTF0",1772778811044,10.228,87.982,87.941,3.69138882]
["bitfinex-derivatives","SOLF0:USTF0",1772778811254,3.83234905,87.981,87.93,6.77044099]
["bitfinex-derivatives","SOLF0:USTF0",1772778811451,3.83234905,87.981,87.931,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778812851,3.83234905,87.976,87.931,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778813746,10.229,87.975,87.931,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778814051,10.229,87.975,87.941,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778814251,3.83234905,88.0,87.951,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778814454,3.83234905,88.015,87.961,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778815052,3.83234905,88.012,87.961,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778815952,10.226,88.005,87.961,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778817950,10.226,88.002,87.961,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778818260,3.83234905,88.001,87.961,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778818553,10.226,87.999,87.961,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778820654,10.226,87.999,87.97,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778827360,3.83234905,88.001,87.97,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778830063,3.83234905,88.017,87.98,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778830461,3.83234905,88.017,87.971,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778831664,3.83234905,88.008,87.971,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778832159,3.83234905,88.005,87.96,6.77044099]
["bitfinex-derivatives","SOLF0:USTF0",1772778832658,3.83234905,88.005,87.961,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778832861,3.83234905,88.005,87.97,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778833862,14.05834905,88.002,87.97,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778834364,3.83234905,88.002,87.97,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778835264,3.83234905,88.002,87.961,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778835461,10.227,87.996,87.961,3.76206776]
["bitfinex-derivatives","SOLF0:USTF0",1772778841964,10.227,87.996,87.97,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778842367,3.83234905,88.002,87.97,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778844273,3.90334721,88.0,87.95,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778844470,3.90334721,88.0,87.96,3.00837323]
["bitfinex-derivatives","SOLF0:USTF0",1772778844973,3.90334721,88.0,87.96,6.85535357]
["bitfinex-derivatives","SOLF0:USTF0",1772778845873,3.90334721,87.997,87.96,6.85535357]
["bitfinex-derivatives","SOLF0:USTF0",1772778846467,3.90334721,87.997,87.96,6.85204712]
["bitfinex-derivatives","SOLF0:USTF0",1772778846873,10.227,87.995,87.96,6.85204712]
["bitfinex-derivatives","SOLF0:USTF0",1772778849476,10.227,87.995,87.961,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778850675,3.90334721,87.992,87.951,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778851767,10.228,87.984,87.951,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778852976,14.13134721,87.984,87.951,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778853477,14.13134721,87.984,87.912,20.96166948]
["bitfinex-derivatives","SOLF0:USTF0",1772778853478,3.90334721,87.98,87.93,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778853672,3.90334721,87.98,87.93,6.85204712]
["bitfinex-derivatives","SOLF0:USTF0",1772778854775,14.13334721,87.97,87.93,6.85204712]
["bitfinex-derivatives","SOLF0:USTF0",1772778854981,3.90334721,87.969,87.93,6.85204712]
["bitfinex-derivatives","SOLF0:USTF0",1772778855375,3.90334721,87.969,87.931,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778856077,3.90334721,87.989,87.95,3.00506678]
["bitfinex-derivatives","SOLF0:USTF0",1772778856881,3.90334721,87.989,87.95,6.85204712]
["bitfinex-derivatives","SOLF0:USTF0",1772778857078,3.90334721,87.989,87.951,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778858181,14.12934721,88.005,87.961,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778858374,14.12934721,88.005,87.97,6.85204712]
["bitfinex-derivatives","SOLF0:USTF0",1772778858572,14.12934721,88.005,87.97,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778860380,14.12934721,88.005,87.97,6.85204712]
["bitfinex-derivatives","SOLF0:USTF0",1772778860582,14.12934721,88.005,87.97,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778861176,3.90334721,87.999,87.96,3.00506678]
["bitfinex-derivatives","SOLF0:USTF0",1772778861383,3.90334721,87.999,87.961,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778861986,3.90334721,88.011,87.971,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778866297,10.225,88.009,87.971,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778866489,14.12834721,88.009,87.971,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778867294,10.225,88.007,87.971,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778867495,14.12834721,88.007,87.971,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778867901,3.90334721,88.007,87.971,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778870300,10.224,88.017,87.971,3.84698034]
["bitfinex-derivatives","SOLF0:USTF0",1772778870499,3.81866974,88.032,87.991,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778871098,3.81866974,88.03,87.991,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778871496,6.82373652,88.03,87.991,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778871697,3.81866974,88.029,87.973,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778872900,14.04266974,88.022,87.973,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778873100,1.97756487,88.067,87.973,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778873101,3.81866974,88.019,87.973,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778873395,3.81866974,88.015,87.973,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778874396,14.04366974,88.014,87.973,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778874899,3.81866974,88.013,87.973,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778875702,3.81866974,88.013,87.964,14.17074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778875999,3.81866974,88.011,87.965,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778877401,10.225,88.009,87.965,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778880500,14.04366974,88.009,87.965,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778880706,14.04466974,88.007,87.965,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778883802,14.04466974,88.007,87.967,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778884693,3.81866974,88.006,87.967,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778887496,3.81866974,88.006,87.944,11.13208405]
["bitfinex-derivatives","SOLF0:USTF0",1772778887497,3.81866974,88.04,87.991,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778889008,3.81866974,88.033,87.991,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778891311,3.81866974,88.033,87.992,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778893304,10.224,88.024,87.992,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778894910,3.00506678,88.04,87.958,13.97444632]
["bitfinex-derivatives","SOLF0:USTF0",1772778894911,3.81866974,88.023,87.958,13.97444632]
["bitfinex-derivatives","SOLF0:USTF0",1772778895103,3.81866974,87.989,87.944,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778895301,3.00506678,87.99,87.92,20.96166948]
["bitfinex-derivatives","SOLF0:USTF0",1772778895302,3.81866974,87.969,87.921,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778897607,3.81866974,87.965,87.921,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778898815,3.81866974,87.961,87.921,3.94074672]
["bitfinex-derivatives","SOLF0:USTF0",1772778900114,3.81866974,87.961,87.91,13.24206678]
["bitfinex-derivatives","SOLF0:USTF0",1772778900115,3.92354401,87.97,87.931,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778900314,3.92354401,87.982,87.931,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778900516,10.228,87.981,87.931,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778900707,3.92354401,87.98,87.931,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778901818,10.229,87.975,87.931,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778903513,14.15254401,87.975,87.931,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778905019,3.92354401,87.974,87.931,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778906117,3.92354401,87.972,87.931,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778907920,14.15354401,87.97,87.931,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778908321,3.92354401,87.969,87.931,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778910622,3.92354401,87.967,87.931,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778911823,10.23,87.966,87.931,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778913117,3.92354401,87.961,87.92,3.0076858]
["bitfinex-derivatives","SOLF0:USTF0",1772778913321,3.92354401,87.949,87.9,3.0076858]
["bitfinex-derivatives","SOLF0:USTF0",1772778914017,3.92354401,87.943,87.894,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778915525,3.92354401,87.936,87.894,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778915725,3.92354401,87.936,87.881,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778915921,3.0076858,87.94,87.881,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778915922,3.92354401,87.929,87.881,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778916126,3.92354401,87.923,87.881,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778916626,3.92354401,87.923,87.87,3.0076858]
["bitfinex-derivatives","SOLF0:USTF0",1772778916827,3.92354401,87.923,87.87,6.63880323]
["bitfinex-derivatives","SOLF0:USTF0",1772778917126,3.92354401,87.923,87.871,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778917526,10.236,87.917,87.871,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778917717,14.15954401,87.917,87.871,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778917918,3.92354401,87.916,87.871,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778918927,10.236,87.914,87.871,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778921530,3.92354401,87.916,87.88,3.0076858]
["bitfinex-derivatives","SOLF0:USTF0",1772778922223,14.15954401,87.916,87.88,3.0076858]
["bitfinex-derivatives","SOLF0:USTF0",1772778922428,14.15954401,87.916,87.871,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778924030,3.92354401,87.909,87.871,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778927334,3.92354401,87.909,87.855,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778927335,3.92354401,87.907,87.855,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778928826,3.92354401,87.903,87.855,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778929028,3.92354401,87.903,87.86,6.63880323]
["bitfinex-derivatives","SOLF0:USTF0",1772778929230,3.92354401,87.903,87.861,3.63111743]
["bitfinex-derivatives","SOLF0:USTF0",1772778931738,11.27268179,87.956,87.832,11.46165406]
["bitfinex-derivatives","SOLF0:USTF0",1772778931739,3.68232256,87.929,87.871,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778931933,3.68232256,87.929,87.881,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778933743,10.236,87.919,87.881,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778934341,3.68232256,87.918,87.891,0.07177024]
["bitfinex-derivatives","SOLF0:USTF0",1772778934936,3.68232256,87.918,87.868,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778935836,3.68232256,87.91,87.868,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778936841,3.68232256,87.908,87.868,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778937846,3.68232256,87.906,87.868,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778938152,3.68232256,87.906,87.855,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778938646,10.239,87.89,87.855,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778939143,10.24,87.886,87.855,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778939339,13.92232256,87.886,87.841,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778940644,13.92232256,87.886,87.855,0.07195408]
["bitfinex-derivatives","SOLF0:USTF0",1772778942153,10.239,87.894,87.855,3.80081332]
["bitfinex-derivatives","SOLF0:USTF0",1772778944255,3.68232256,87.893,87.855,3.80081332]
["bitfinex-derivatives","SOLF0:USTF0",1772778945156,10.239,87.891,87.855,3.80081332]
["bitfinex-derivatives","SOLF0:USTF0",1772778948460,10.239,87.887,87.855,3.80081332]
["bitfinex-derivatives","SOLF0:USTF0",1772778948660,3.68232256,87.886,87.855,0.07195408]
["bitfinex-derivatives","SOLF0:USTF0",1772778948861,3.68232256,87.884,87.855,0.07195408]
["bitfinex-derivatives","SOLF0:USTF0",1772778949160,3.68232256,87.884,87.844,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778949358,3.68232256,87.884,87.831,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778949759,3.0076858,87.89,87.83,13.2536858]
["bitfinex-derivatives","SOLF0:USTF0",1772778949760,3.68232256,87.878,87.833,13.97485924]
["bitfinex-derivatives","SOLF0:USTF0",1772778949959,3.68232256,87.878,87.834,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778951464,10.239,87.887,87.84,3.0076858]
["bitfinex-derivatives","SOLF0:USTF0",1772778951760,10.239,87.887,87.841,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778952457,10.24,87.883,87.841,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778952959,3.68232256,87.886,87.841,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778953361,10.239,87.891,87.843,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778953662,10.239,87.891,87.851,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778953862,3.68232256,87.898,87.861,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778954862,3.68232256,87.898,87.862,13.97085924]
["bitfinex-derivatives","SOLF0:USTF0",1772778955060,3.68232256,87.898,87.863,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778955261,3.68232256,87.909,87.863,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778956859,10.237,87.908,87.863,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778958463,13.91932256,87.908,87.863,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778960464,10.237,87.905,87.863,3.72885924]
["bitfinex-derivatives","SOLF0:USTF0",1772778960661,3.71484428,87.904,87.86,3.0076858]
["bitfinex-derivatives","SOLF0:USTF0",1772778960856,3.71484428,87.904,87.854,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778961862,3.71484428,87.901,87.854,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772778962867,13.95284428,87.898,87.855,3.78721831]
["bitfinex-derivatives","SOLF0:USTF0",1772778963258,3.71484428,87.897,87.855,3.78721831]
["bitfinex-derivatives","SOLF0:USTF0",1772778965072,3.71484428,87.906,87.861,3.78721831]
["bitfinex-derivatives","SOLF0:USTF0",1772778965268,3.71484428,87.906,87.85,3.0076858]
["bitfinex-derivatives","SOLF0:USTF0",1772778965468,3.71484428,87.883,87.848,3.78721831]
["bitfinex-derivatives","SOLF0:USTF0",1772778967274,9.18155022,87.95,87.898,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772778967574,9.18155022,87.942,87.91,3.0076858]
["bitfinex-derivatives","SOLF0:USTF0",1772778968171,9.18155022,87.961,87.92,3.0076858]
["bitfinex-derivatives","SOLF0:USTF0",1772778968572,9.18155022,87.961,87.92,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778969274,8.93259026,87.95,87.89,24.28489906]
["bitfinex-derivatives","SOLF0:USTF0",1772778969471,8.93259026,87.95,87.9,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778970367,8.93259026,87.95,87.91,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778971070,8.93259026,87.95,87.9,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778971667,8.93259026,87.95,87.91,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778973478,8.93259026,87.95,87.9,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778975076,8.93259026,87.95,87.91,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778975374,8.93259026,87.95,87.92,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778975576,8.93259026,87.95,87.91,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778978272,8.97355186,87.949,87.9,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778978870,8.97355186,87.949,87.916,0.07186499]
["bitfinex-derivatives","SOLF0:USTF0",1772778979777,8.98580815,87.947,87.916,0.07186499]
["bitfinex-derivatives","SOLF0:USTF0",1772778980578,8.98580815,87.943,87.916,0.07186499]
["bitfinex-derivatives","SOLF0:USTF0",1772778985979,8.88860253,87.939,87.89,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778986775,8.9002924,87.932,87.89,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778987883,8.9002924,87.919,87.87,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778988185,8.9002924,87.929,87.87,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778989984,8.90094137,87.921,87.874,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778991480,8.91989521,87.916,87.87,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778992780,8.91989521,87.916,87.872,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772778994280,8.92002077,87.947,87.89,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778994879,8.91939801,87.937,87.893,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772778995279,8.91939801,87.935,87.89,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772778995784,8.91939801,87.935,87.891,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772779002386,8.90384662,87.946,87.899,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772779002588,8.90384662,87.946,87.9,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779003695,8.90384662,87.946,87.89,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779003895,8.90382369,87.945,87.89,13.24647048]
["bitfinex-derivatives","SOLF0:USTF0",1772779004590,8.90382369,87.939,87.89,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779004792,8.90382369,87.939,87.88,13.24747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779005898,8.90420791,87.935,87.88,13.24747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779006799,8.90249387,87.933,87.88,13.24747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779006997,8.90249387,87.933,87.88,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779007198,8.90249387,87.915,87.88,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779018409,8.90249387,87.915,87.881,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772779020307,0.07171416,87.916,87.881,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772779020609,0.07171416,87.916,87.89,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779020811,9.00977949,87.916,87.88,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779021011,9.00977949,87.916,87.876,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772779021712,8.93806533,87.916,87.876,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772779022513,8.93806533,87.915,87.861,13.98628533]
["bitfinex-derivatives","SOLF0:USTF0",1772779022812,8.93806533,87.915,87.86,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779023909,8.93804906,87.913,87.86,13.25047048]
["bitfinex-derivatives","SOLF0:USTF0",1772779024410,8.93804906,87.913,87.86,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779025414,8.94045252,87.911,87.867,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772779026909,8.94089441,87.908,87.867,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772779027515,8.94089441,87.908,87.87,3.00747048]
["bitfinex-derivatives","SOLF0:USTF0",1772779028522,8.94089441,87.908,87.87,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779030226,8.93564688,87.924,87.88,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779031222,8.93564688,87.924,87.881,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772779035625,8.93564688,87.924,87.89,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779036121,8.93564688,87.924,87.89,13.25032111]
["bitfinex-derivatives","SOLF0:USTF0",1772779036325,20.459,87.977,87.89,13.25032111]
["bitfinex-derivatives","SOLF0:USTF0",1772779036326,8.91667945,87.935,87.89,13.25032111]
["bitfinex-derivatives","SOLF0:USTF0",1772779037423,8.91527268,87.933,87.89,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779039026,8.91087209,87.931,87.89,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779039722,8.91087209,87.931,87.892,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772779041930,8.93427464,87.946,87.9,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779042529,8.93427464,87.946,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772779042729,8.93427464,87.946,87.9,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779042730,8.93427464,87.946,87.91,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779043921,8.91865695,87.955,87.91,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779049237,0.07194444,87.941,87.91,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779050931,0.07194444,87.941,87.911,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772779051841,8.91865695,87.955,87.92,13.24632111]
["bitfinex-derivatives","SOLF0:USTF0",1772779052939,8.91865695,87.955,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772779053140,8.91865695,87.955,87.92,13.24632111]
["bitfinex-derivatives","SOLF0:USTF0",1772779053340,8.90690489,87.969,87.92,13.24632111]
["bitfinex-derivatives","SOLF0:USTF0",1772779056942,8.90690489,87.969,87.93,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779057942,8.90690489,87.969,87.923,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772779058935,8.88602445,87.968,87.923,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772779059747,8.88602445,87.965,87.915,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772779061846,3.01132111,87.97,87.915,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772779061847,8.878354,87.962,87.915,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772779064442,8.878354,87.962,87.873,20.482]
["bitfinex-derivatives","SOLF0:USTF0",1772779064443,8.88086217,87.959,87.9,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779065849,8.8793469,87.95,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772779068144,8.89115376,87.947,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772779068348,8.89115376,87.947,87.893,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772779069746,8.8911857,87.945,87.893,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772779070149,8.8911857,87.945,87.9,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779070749,10.233,87.943,87.9,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779070949,8.89686658,87.942,87.9,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779072655,8.89686658,87.942,87.9,13.24932111]
["bitfinex-derivatives","SOLF0:USTF0",1772779078065,8.89686658,87.942,87.912,0.0719521]
["bitfinex-derivatives","SOLF0:USTF0",1772779083470,8.9065173,87.959,87.912,0.0719521]
["bitfinex-derivatives","SOLF0:USTF0",1772779083869,8.9065173,87.959,87.91,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779084870,8.90613077,87.957,87.915,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772779086778,8.90613077,87.957,87.872,20.483]
["bitfinex-derivatives","SOLF0:USTF0",1772779086779,8.908703,87.976,87.94,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779086971,8.908703,87.976,87.95,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779087171,8.908703,88.0,87.96,3.01132111]
["bitfinex-derivatives","SOLF0:USTF0",1772779090578,8.908703,88.0,87.96,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779098079,3.00487983,88.02,87.97,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779098390,8.96424046,88.019,87.96,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779098587,8.96424046,88.016,87.96,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779098786,8.96424046,88.016,87.97,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779099481,8.96424046,88.016,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779102294,8.95879298,88.014,87.964,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772779103589,8.96213025,88.011,87.964,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772779104086,8.96213025,88.011,87.97,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779104693,8.96213025,88.011,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772779105591,8.96489189,88.023,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772779105892,8.96489189,88.023,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779107488,8.96489189,88.023,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772779107691,8.96489189,88.023,87.99,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779107889,8.97126367,88.036,87.99,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779108093,8.97126367,88.036,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772779109397,8.96875304,88.076,88.02,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779109694,8.96875304,88.069,88.01,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779109897,1.97694698,88.097,87.961,13.98628533]
["bitfinex-derivatives","SOLF0:USTF0",1772779109898,8.96875304,88.057,88.002,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772779110396,8.96875304,88.057,88.01,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779112395,8.96875304,88.057,88.02,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779112595,8.96875304,88.057,88.03,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779112801,8.95519844,88.079,88.03,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779113095,31.0630622,88.118,88.01,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779113096,3.00487983,88.06,88.01,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779113395,3.00487983,88.04,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779113595,8.92577834,88.029,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779114188,8.92577834,88.027,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772779114393,9.18142065,88.084,87.97,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779114394,8.92577834,88.019,87.97,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779114600,8.92577834,88.009,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772779116198,8.92577834,88.009,87.977,0.07178864]
["bitfinex-derivatives","SOLF0:USTF0",1772779119600,19.15077834,88.009,87.977,0.07178864]
["bitfinex-derivatives","SOLF0:USTF0",1772779119799,8.91975812,87.999,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772779120703,8.91975812,87.999,87.96,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779122299,8.91227166,88.013,87.97,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779123802,8.9089527,88.011,87.97,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779124105,8.9089527,88.009,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772779124904,8.91120107,88.007,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772779125104,8.91120107,88.007,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772779125505,8.91120107,88.007,87.96,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779126806,8.90807682,88.004,87.96,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779127303,8.90807682,88.017,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779127699,8.90807682,88.017,87.97,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779128902,8.90807682,88.017,87.972,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772779129108,8.90807682,88.017,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779130098,8.90760734,88.039,87.99,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779130704,10.222,88.037,87.99,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779130908,8.90616911,88.036,87.99,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779131909,3.00487983,88.05,87.99,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779131910,8.90616911,88.034,87.99,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779132406,8.90616911,88.029,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772779132808,8.90872905,88.027,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779133111,8.90872905,88.019,87.97,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779133313,8.90872905,88.019,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779134711,8.90872905,88.019,87.99,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779134910,8.90502838,88.039,87.99,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779135505,8.90502838,88.039,87.99,13.23187983]
["bitfinex-derivatives","SOLF0:USTF0",1772779135706,8.90502838,88.039,88.0,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779138912,8.90502838,88.039,88.001,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772779140215,8.90502838,88.039,88.01,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779140620,8.90502838,88.039,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772779140815,8.90502838,88.039,88.0,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779141312,8.90502838,88.039,87.934,27.9847541]
["bitfinex-derivatives","SOLF0:USTF0",1772779141313,8.93035642,88.029,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779141618,8.93035642,88.029,87.965,13.98628533]
["bitfinex-derivatives","SOLF0:USTF0",1772779141619,8.93035642,88.029,87.97,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779142018,8.93035642,88.029,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779142519,8.93035642,88.022,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779145418,39.69367896,88.101,87.926,31.92868867]
["bitfinex-derivatives","SOLF0:USTF0",1772779145419,8.89562554,88.016,87.97,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779145619,8.89562554,88.016,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779146410,8.89562554,88.016,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772779149022,8.89562554,88.016,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779149526,8.89923237,88.009,87.96,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779149918,8.89923237,88.005,87.97,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779150317,8.89923237,88.005,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779150519,8.89923237,88.022,87.98,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779152217,8.90498193,88.05,88.01,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779152425,8.90498193,88.05,88.02,3.00487983]
["bitfinex-derivatives","SOLF0:USTF0",1772779152726,7.40254202,88.047,88.0,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779153718,7.37995931,88.045,88.0,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779154120,7.37995931,88.045,87.942,48.4507541]
["bitfinex-derivatives","SOLF0:USTF0",1772779154121,7.37995931,88.039,87.99,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779154818,7.36081943,88.027,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772779155827,7.36081943,88.025,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772779156727,7.36081943,88.025,87.98,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779158126,7.36081943,88.025,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772779158323,7.36081943,88.025,87.955,13.98628533]
["bitfinex-derivatives","SOLF0:USTF0",1772779158324,7.36081943,88.025,87.99,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779158521,7.36081943,88.025,87.98,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779163130,7.3599211,88.023,87.98,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779167834,7.3599211,88.023,87.99,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779169530,7.35958324,88.035,88.0,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779170731,7.35958324,88.035,87.99,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779171338,7.35958324,88.035,87.99,13.22831918]
["bitfinex-derivatives","SOLF0:USTF0",1772779172139,0.0716953,88.021,87.99,13.22831918]
["bitfinex-derivatives","SOLF0:USTF0",1772779175843,7.53673472,88.021,87.99,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779176139,7.53673472,88.021,87.982,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772779181752,7.53673472,88.021,87.99,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779185852,7.53673472,88.021,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772779187353,0.0716953,88.021,88.001,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772779187551,7.46374239,88.038,88.01,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779188151,9.32466998,88.058,88.01,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779188357,7.46374239,88.072,88.03,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779188557,7.46374239,88.072,87.963,159.148]
["bitfinex-derivatives","SOLF0:USTF0",1772779188558,7.46374239,88.069,88.0,13.98628533]
["bitfinex-derivatives","SOLF0:USTF0",1772779188751,7.46268686,88.067,88.02,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779189659,7.46268686,88.065,88.02,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779190358,7.46268686,88.065,88.034,0.07172998]
["bitfinex-derivatives","SOLF0:USTF0",1772779190556,7.46268686,88.065,88.02,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779190961,7.44138689,88.059,88.001,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772779192764,7.44138689,88.049,88.0,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779193564,7.44138689,88.049,88.01,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779194862,3.79296256,88.019,87.973,3.75360673]
["bitfinex-derivatives","SOLF0:USTF0",1772779195165,3.79296256,88.009,87.951,3.75360673]
["bitfinex-derivatives","SOLF0:USTF0",1772779195566,3.79296256,88.007,87.951,3.75360673]
["bitfinex-derivatives","SOLF0:USTF0",1772779195762,3.79296256,88.007,87.96,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779196568,3.79296256,88.007,87.951,3.75360673]
["bitfinex-derivatives","SOLF0:USTF0",1772779196961,3.79296256,88.007,87.97,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779197466,3.79296256,88.007,87.961,3.75360673]
["bitfinex-derivatives","SOLF0:USTF0",1772779199558,3.79296256,88.007,87.97,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779199966,3.79296256,88.007,87.971,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779200168,3.00131918,88.02,87.971,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779200366,3.9252651,88.021,87.98,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779201170,3.9252651,88.021,87.971,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779202472,3.9252651,88.019,87.971,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779202770,3.9252651,88.017,87.971,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779203166,10.6370622,88.038,87.96,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779203167,3.00131918,88.01,87.96,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779203565,3.9252651,88.009,87.97,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779203774,3.9252651,88.019,87.971,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779204371,3.9252651,88.019,87.98,3.00131918]
["bitfinex-derivatives","SOLF0:USTF0",1772779204571,8.41950987,88.028,87.981,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779204774,8.41950987,88.027,87.981,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779205073,0.07163203,88.008,87.981,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779205575,0.07163203,88.008,87.973,14.14366645]
["bitfinex-derivatives","SOLF0:USTF0",1772779206174,3.9252651,88.018,87.973,14.14366645]
["bitfinex-derivatives","SOLF0:USTF0",1772779207572,3.9252651,88.018,87.974,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779207972,8.41830564,88.027,87.981,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779208172,17.14958428,88.03,87.981,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779208173,3.9252651,88.029,87.981,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779208475,3.9252651,88.027,87.981,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779209272,3.9252651,88.025,87.981,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779209577,12.49803554,88.024,87.981,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779209773,3.9252651,88.024,87.981,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779210672,10.223,88.03,87.981,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779210877,10.222,88.039,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779211075,8.57213141,88.038,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779211278,3.9252651,88.036,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779211474,8.57213141,88.035,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779211675,8.57213141,88.034,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779211876,8.57213141,88.033,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779212076,3.9252651,88.036,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779212272,3.9252651,88.034,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779212476,8.57177247,88.033,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779212678,3.9252651,88.034,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779212978,8.57223155,88.033,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779213181,3.9252651,88.029,87.98,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779213378,3.9252651,88.027,87.978,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779214974,3.9252651,88.023,87.978,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779216583,3.9252651,88.019,87.978,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779217283,3.9252651,88.019,87.981,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779217680,3.9252651,88.033,87.99,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779217884,8.57276604,88.032,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779218073,3.9252651,88.033,87.991,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779218277,3.9252651,88.033,88.0,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779218877,3.9252651,88.05,88.01,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779219081,3.9252651,88.039,87.99,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779219384,3.9252651,88.037,87.99,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779219679,3.00314407,88.03,87.989,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779219982,3.9252651,88.029,87.98,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779220774,3.9252651,88.026,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772779221384,3.9252651,88.026,87.977,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779221385,3.9252651,88.024,87.977,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779221685,3.9252651,88.009,87.965,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779223288,3.9252651,88.006,87.96,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779224787,14.1512651,88.005,87.96,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779225686,3.9252651,88.019,87.971,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779225878,8.57262005,88.018,87.971,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779226084,8.57262005,88.017,87.971,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779226280,8.57262005,88.016,87.971,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779226590,3.9252651,88.019,87.98,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779229693,3.9252651,88.017,87.974,3.91466645]
["bitfinex-derivatives","SOLF0:USTF0",1772779229986,3.9252651,88.017,87.962,3.69320122]
["bitfinex-derivatives","SOLF0:USTF0",1772779230186,3.84808154,88.009,87.962,3.69320122]
["bitfinex-derivatives","SOLF0:USTF0",1772779230590,3.84808154,88.009,87.964,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779231795,3.84808154,88.009,87.97,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779232090,3.84808154,88.009,87.97,6.87536576]
["bitfinex-derivatives","SOLF0:USTF0",1772779232591,3.84808154,88.009,87.97,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779232891,3.84808154,88.009,87.97,6.87536576]
["bitfinex-derivatives","SOLF0:USTF0",1772779233190,3.00314407,88.0,87.943,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779233388,3.86092787,87.979,87.93,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779233588,3.86092787,87.979,87.93,6.87536576]
["bitfinex-derivatives","SOLF0:USTF0",1772779235386,3.86092787,87.977,87.93,6.87536576]
["bitfinex-derivatives","SOLF0:USTF0",1772779235585,3.86092787,87.977,87.93,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779235791,3.86092787,87.977,87.92,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779235792,8.57265853,87.976,87.921,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779235988,3.86092787,87.977,87.93,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779236888,10.229,87.976,87.931,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779237294,3.86092787,87.99,87.951,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779237588,3.86092787,87.99,87.96,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779237894,0.07167292,87.979,87.951,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779240793,10.60305821,88.019,87.893,11.60698033]
["bitfinex-derivatives","SOLF0:USTF0",1772779240794,3.86092787,88.008,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779241095,3.86092787,88.006,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779241391,8.57721709,88.005,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779241592,3.86092787,88.006,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779241894,8.5769983,88.005,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779242088,3.86092787,88.006,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779242292,8.57652071,88.005,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779242486,3.86092787,88.006,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779242790,8.57664722,88.005,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779242991,3.86092787,88.006,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779243193,8.57664722,88.005,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779243393,3.86092787,88.022,87.971,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779243590,3.86092787,88.02,87.971,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779243785,3.86092787,88.009,87.96,6.87536576]
["bitfinex-derivatives","SOLF0:USTF0",1772779244096,3.86092787,88.009,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779244393,3.86092787,88.006,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779245805,10.226,88.005,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779247499,3.86092787,88.006,87.961,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779247807,10.225,88.014,87.971,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779248098,3.86092787,88.013,87.971,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779250909,3.86092787,88.011,87.971,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779253713,3.86092787,88.023,87.981,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779253907,8.5760159,88.022,87.981,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779254112,8.5760159,88.021,87.981,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779254407,8.5760159,88.02,87.981,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779254600,8.5760159,88.019,87.981,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779254801,8.5760159,88.018,87.981,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779255011,3.86092787,88.023,87.981,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779255310,8.57569311,88.022,87.981,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779255504,8.57569311,88.021,87.981,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779255710,3.86092787,88.023,87.981,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779257011,3.86092787,88.023,87.98,3.00314407]
["bitfinex-derivatives","SOLF0:USTF0",1772779257209,3.86092787,88.023,87.971,14.10222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779257608,3.86092787,88.023,87.972,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779257812,3.86092787,88.02,87.972,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779260418,3.95492768,88.018,87.972,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779260610,3.00314407,88.02,87.972,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779260611,3.95492768,88.016,87.972,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779260919,3.95492768,88.009,87.972,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779270727,3.00314407,88.02,87.972,3.87222169]
["bitfinex-derivatives","SOLF0:USTF0",1772779270929,8.57537481,88.019,87.974,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779271227,8.57537481,88.018,87.974,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779271526,8.57537481,88.017,87.974,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779271724,3.95492768,88.018,87.974,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779272932,10.224,88.016,87.974,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779274130,14.17892768,88.016,87.974,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779275437,3.95492768,88.027,87.981,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779275634,3.95492768,88.025,87.981,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779275838,3.95492768,88.008,87.958,13.86822598]
["bitfinex-derivatives","SOLF0:USTF0",1772779276036,10.225,88.009,87.959,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779276037,3.95492768,88.006,87.959,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779276436,3.95492768,88.006,87.964,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779277942,3.95492768,88.006,87.967,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772779280836,3.95492768,88.006,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779281242,8.58584083,88.005,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779281437,3.95492768,88.006,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779281742,8.58584083,88.005,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779281939,3.95492768,88.006,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779282140,8.58584207,88.005,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779282340,8.58584207,88.004,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779282635,8.58584207,88.003,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779282839,3.95492768,88.006,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779283041,8.5898773,88.005,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779283244,8.5898773,88.004,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779283541,8.5898773,88.003,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779283742,3.95492768,88.006,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779284045,8.59106558,88.005,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779284240,3.95492768,88.006,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779284241,8.59106558,88.004,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779284544,8.59106558,88.003,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779284743,8.59106558,88.002,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779285044,3.95492768,88.006,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779285245,8.59281459,88.005,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779285447,8.59281459,88.004,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779285646,8.59281459,88.003,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779285848,8.59281459,88.002,87.967,13.86722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779286143,3.95492768,88.0,87.967,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779286349,8.59584434,87.999,87.967,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779286549,8.59584434,87.998,87.967,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779286748,3.95492768,88.0,87.967,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779287345,3.95492768,88.012,87.967,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779287649,8.59625572,88.011,87.967,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779287843,8.59625572,88.01,87.97,3.00444453]
["bitfinex-derivatives","SOLF0:USTF0",1772779288048,8.59625572,88.009,87.971,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779288244,3.95492768,88.012,87.971,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779288446,8.59598427,88.011,87.971,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779288647,8.59598427,88.01,87.971,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779288848,8.59598427,88.009,87.971,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779289049,3.95492768,88.012,87.971,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779289249,8.59598365,88.011,87.971,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779289450,8.59598365,88.01,87.971,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779289650,8.59598365,88.009,87.971,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779289849,3.00444453,88.02,87.973,3.63722598]
["bitfinex-derivatives","SOLF0:USTF0",1772779290045,8.59596077,88.019,87.98,3.00444453]
["bitfinex-derivatives","SOLF0:USTF0",1772779290250,8.59596077,88.018,87.98,6.84452623]
["bitfinex-derivatives","SOLF0:USTF0",1772779290445,8.59596077,88.017,87.981,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779290748,8.59596077,88.017,87.98,3.00444453]
["bitfinex-derivatives","SOLF0:USTF0",1772779290749,8.59596077,88.016,87.983,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779290950,8.59596077,88.015,87.983,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779291143,8.59596077,88.014,87.983,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779291344,8.59596077,88.013,87.983,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779291552,8.59596077,88.012,87.983,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779291754,8.59596077,88.011,87.983,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779291952,8.59596077,88.01,87.983,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779292253,8.59596077,88.009,87.983,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779292453,3.72882556,88.023,87.983,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779292652,12.2324554,88.022,87.983,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779292950,8.59606728,88.021,87.983,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779293154,8.59606728,88.02,87.983,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779293354,3.63638812,88.035,87.991,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779293551,12.23141751,88.034,87.991,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779293755,3.63638812,88.032,87.991,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779293958,3.63638812,88.03,87.991,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779294153,8.59502939,88.029,87.991,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779294455,8.59502939,88.028,87.991,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779294656,8.59502939,88.027,87.991,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779294848,3.63638812,88.03,87.992,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779295046,8.59115336,88.029,87.992,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779295250,3.63638812,88.03,87.992,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779296858,3.63638812,88.03,87.994,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779297660,3.63638812,88.043,88.001,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779297863,8.58274688,88.042,88.001,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779298061,8.58274688,88.041,88.001,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779298256,8.58274688,88.04,88.001,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779298459,8.58274688,88.039,88.003,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779298665,3.63638812,88.054,88.011,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779298958,3.63638812,88.054,88.002,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772779298959,3.63638812,88.048,88.0,6.99385334]
["bitfinex-derivatives","SOLF0:USTF0",1772779299263,3.63638812,88.046,88.0,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779299457,3.63638812,88.044,88.0,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779299655,3.63638812,88.042,88.0,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779299855,3.63638812,88.04,88.0,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779300257,3.63638812,88.04,88.001,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779300562,3.63638812,88.059,88.011,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779300768,8.53297151,88.058,88.011,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779300968,3.63638812,88.069,88.021,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779301266,3.63638812,88.067,88.021,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779301463,3.63638812,88.065,88.021,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779302670,10.217,88.077,88.024,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779302671,3.63638812,88.076,88.024,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779302874,3.63638812,88.074,88.031,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779303068,8.52084761,88.073,88.031,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779303265,3.63638812,88.074,88.031,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779303469,3.63638812,88.069,88.02,6.99385334]
["bitfinex-derivatives","SOLF0:USTF0",1772779303674,3.63638812,88.069,88.021,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779304271,3.63638812,88.069,88.023,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779304472,3.63638812,88.069,88.031,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779304873,3.63638812,88.083,88.041,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779306082,3.00444453,88.09,88.041,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779306581,3.63638812,88.094,88.051,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779307479,3.63638812,88.089,88.043,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779308575,3.63638812,88.089,88.046,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779308780,3.63638812,88.089,88.051,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779310580,3.63638812,88.089,88.041,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779311782,3.63638812,88.089,88.051,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779313977,3.00444453,88.1,88.051,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779314177,3.63638812,88.099,88.061,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779316276,3.63638812,88.099,88.051,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779316480,3.63638812,88.089,88.051,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779317576,3.63638812,88.089,88.038,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779317778,3.63638812,88.089,88.041,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779317978,6.64083265,88.1,88.051,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779318774,3.63638812,88.099,88.051,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779319285,3.63638812,88.097,88.051,3.98940881]
["bitfinex-derivatives","SOLF0:USTF0",1772779320685,3.63638812,88.097,88.052,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779321286,3.63638812,88.097,88.06,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779321483,1.9756002,88.137,88.06,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779321785,21.24275922,88.173,88.017,11.23873796]
["bitfinex-derivatives","SOLF0:USTF0",1772779321786,3.70989051,88.136,88.081,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779321981,3.70989051,88.119,88.07,3.00444453]
["bitfinex-derivatives","SOLF0:USTF0",1772779322281,3.70989051,88.099,88.056,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779325987,3.70989051,88.125,88.081,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779326190,3.70989051,88.125,88.09,3.00444453]
["bitfinex-derivatives","SOLF0:USTF0",1772779327292,3.70989051,88.139,88.091,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779327790,3.70989051,88.139,88.1,3.00444453]
["bitfinex-derivatives","SOLF0:USTF0",1772779328292,3.70989051,88.139,88.091,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779328689,3.70989051,88.139,88.093,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779329094,3.70989051,88.129,88.08,3.00444453]
["bitfinex-derivatives","SOLF0:USTF0",1772779329290,3.70989051,88.129,88.08,6.7168326]
["bitfinex-derivatives","SOLF0:USTF0",1772779329691,3.70989051,88.129,88.081,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779330190,3.70989051,88.139,88.091,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779330395,3.70989051,88.129,88.091,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779332097,3.70989051,88.129,88.082,13.92938807]
["bitfinex-derivatives","SOLF0:USTF0",1772779332394,3.70989051,88.129,88.083,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779334291,3.70989051,88.119,88.071,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779335893,3.70989051,88.119,88.073,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779337905,2.99760299,88.12,88.073,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779337906,3.70989051,88.117,88.073,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779338497,3.70989051,88.129,88.074,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779338908,3.70989051,88.129,88.09,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779340008,3.70989051,88.129,88.086,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779340411,3.70989051,88.129,88.087,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772779340803,3.70989051,88.129,88.086,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779341007,3.70989051,88.119,88.074,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779342808,3.70989051,88.119,88.076,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779344112,3.70989051,88.119,88.075,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772779345010,3.70989051,88.117,88.067,13.93038807]
["bitfinex-derivatives","SOLF0:USTF0",1772779345313,3.70989051,88.117,88.068,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779345510,3.70989051,88.117,88.071,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772779346711,3.70989051,88.117,88.072,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779347816,3.70989051,88.117,88.07,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779347817,3.70989051,88.117,88.073,13.93038807]
["bitfinex-derivatives","SOLF0:USTF0",1772779348715,3.70989051,88.117,88.074,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779349613,3.70989051,88.117,88.078,3.71238807]
["bitfinex-derivatives","SOLF0:USTF0",1772779351816,3.70989051,88.117,88.077,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772779351817,3.85822695,88.115,88.066,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779352023,3.85822695,88.109,88.051,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779352614,3.85822695,88.107,88.065,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772779353424,3.85822695,88.107,88.06,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779353425,3.85822695,88.105,88.066,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779354230,3.85822695,88.105,88.053,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779355929,3.85822695,88.105,88.055,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779357129,3.85822695,88.105,88.058,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779357330,3.85822695,88.105,88.06,6.76414153]
["bitfinex-derivatives","SOLF0:USTF0",1772779357532,3.85822695,88.105,88.061,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779358835,3.85822695,88.105,88.063,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772779360626,3.85822695,88.105,88.063,13.98553854]
["bitfinex-derivatives","SOLF0:USTF0",1772779360931,3.85822695,88.105,88.064,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779361827,10.213,88.118,88.066,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779362033,10.213,88.118,88.011,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1772779362034,3.85822695,88.116,88.071,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779362334,3.85822695,88.114,88.071,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779362527,10.213,88.118,88.071,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779362528,3.85822695,88.112,88.071,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779362831,12.2840806,88.111,88.071,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779363025,3.85822695,88.111,88.071,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779363223,8.42694674,88.11,88.071,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779363427,3.85822695,88.111,88.071,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779366633,3.85822695,88.111,88.08,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779366834,3.85822695,88.111,88.073,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779367426,3.85822695,88.135,88.091,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779367628,3.85822695,88.133,88.091,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779367832,8.42899663,88.132,88.091,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779368032,8.42899663,88.131,88.091,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779368233,8.42899663,88.13,88.1,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779368428,3.85822695,88.133,88.1,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779368633,8.42875144,88.132,88.1,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779368833,10.21,88.144,88.051,20.89252476]
["bitfinex-derivatives","SOLF0:USTF0",1772779368834,3.85822695,88.13,88.076,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779369038,3.85822695,88.13,88.091,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779369332,3.85822695,88.13,88.092,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779369534,12.28731366,88.129,88.092,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779369735,3.85822695,88.129,88.092,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779370130,3.85822695,88.148,88.101,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779370336,3.85822695,88.146,88.101,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779370535,3.85822695,88.139,88.09,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779370740,3.85822695,88.137,88.09,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779371037,3.85822695,88.135,88.09,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779371338,3.85822695,88.133,88.09,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779371541,3.85822695,88.131,88.089,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779371738,3.85822695,88.129,88.09,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779372440,3.85822695,88.129,88.089,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779372733,3.85822695,88.129,88.091,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779373530,3.85822695,88.129,88.09,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779373531,3.85822695,88.141,88.097,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779373731,11.42560625,88.14,88.097,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779373933,3.85822695,88.129,88.085,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779374335,10.212,88.127,88.085,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779374541,3.85822695,88.129,88.085,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779375335,3.85822695,88.129,88.087,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779378241,3.85822695,88.127,88.074,13.98453854]
["bitfinex-derivatives","SOLF0:USTF0",1772779378443,3.85822695,88.125,88.075,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779378744,3.85822695,88.123,88.075,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779378945,3.85822695,88.121,88.075,3.76653854]
["bitfinex-derivatives","SOLF0:USTF0",1772779379544,3.85822695,88.121,88.077,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772779380045,3.85822695,88.121,88.077,13.98353854]
["bitfinex-derivatives","SOLF0:USTF0",1772779380247,3.85822695,88.121,88.078,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779380742,10.213,88.117,88.07,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779380939,3.70631783,88.099,88.057,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779381143,2.99760299,88.09,88.057,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779383347,3.70631783,88.099,88.057,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779385550,2.99760299,88.11,88.06,2.99760299]
["bitfinex-derivatives","SOLF0:USTF0",1772779385749,6.70392082,88.11,88.061,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779386853,3.70631783,88.109,88.062,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779388352,3.70631783,88.107,88.062,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779388650,3.70631783,88.099,88.062,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779389952,2.99760299,88.11,88.062,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779390152,8.62965484,88.109,88.062,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779390352,12.33597267,88.108,88.062,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779390547,3.70631783,88.106,88.062,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779390955,2.99760299,88.11,88.062,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779390956,3.70631783,88.104,88.062,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779391258,3.70631783,88.099,88.051,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772779391447,3.70631783,88.097,88.051,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772779391653,3.70631783,88.095,88.051,14.1250095]
["bitfinex-derivatives","SOLF0:USTF0",1772779391854,3.70631783,88.095,88.052,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779392647,3.70631783,88.095,88.054,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772779393055,3.70631783,88.095,88.054,14.1250095]
["bitfinex-derivatives","SOLF0:USTF0",1772779393254,3.70631783,88.095,88.055,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779393852,3.70631783,88.109,88.057,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779394056,3.70631783,88.107,88.057,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779394350,12.33412654,88.106,88.057,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779394556,2.99760299,88.1,88.057,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779394756,2.99760299,88.1,88.058,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772779394964,2.99760299,88.1,88.059,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779395461,3.70631783,88.105,88.059,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779395653,3.70631783,88.105,88.061,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779396055,8.62769698,88.104,88.061,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779396255,3.70631783,88.105,88.061,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779396859,12.33395434,88.104,88.061,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779397059,3.70631783,88.104,88.061,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779400054,10.214,88.103,88.061,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779400260,13.92031783,88.103,88.061,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779400759,3.70631783,88.102,88.061,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779408760,3.70631783,88.102,88.063,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772779408956,3.70631783,88.102,88.064,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779409358,3.70631783,88.137,88.091,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779409562,3.70631783,88.135,88.091,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779409761,8.62579957,88.134,88.091,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779409960,8.62579957,88.133,88.091,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779410161,8.62579957,88.132,88.091,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779410358,8.62579957,88.131,88.091,3.9050095]
["bitfinex-derivatives","SOLF0:USTF0",1772779410563,3.70631783,88.135,88.101,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779410760,8.62359309,88.134,88.101,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779410960,8.62359309,88.133,88.101,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779411155,3.85730783,88.147,88.101,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779411360,3.85730783,88.145,88.101,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779411564,14.06530783,88.157,88.111,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779411856,12.47870811,88.156,88.111,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779412057,8.62140028,88.155,88.111,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779412252,8.62140028,88.154,88.111,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779412457,8.62140028,88.153,88.111,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779412662,3.85730783,88.156,88.111,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779412862,3.85730783,88.154,88.111,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779413456,3.85730783,88.166,88.121,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779413659,10.59728252,88.179,88.121,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779413660,12.47043844,88.165,88.121,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779413857,12.47043844,88.164,88.121,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779414058,8.61313061,88.163,88.121,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779414261,8.61313061,88.162,88.121,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779414467,3.85730783,88.16,88.121,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779414768,3.85730783,88.159,88.11,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779414964,3.85730783,88.159,88.111,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779415168,3.85730783,88.159,88.121,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779415863,3.85730783,88.159,88.123,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779418668,2.99889623,88.17,88.123,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779418669,6.85620406,88.17,88.123,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779419061,6.85620406,88.17,88.125,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779419459,3.85730783,88.169,88.125,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779419861,2.99889623,88.18,88.13,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779420062,2.99889623,88.18,88.131,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779420560,3.85730783,88.179,88.132,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779421062,3.85730783,88.179,88.131,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779421469,3.85730783,88.177,88.131,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779422472,18.46071177,88.182,88.15,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779423864,3.85730783,88.181,88.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779424062,6.85620406,88.18,88.137,4.00516627]
["bitfinex-derivatives","SOLF0:USTF0",1772779424966,10.59728252,88.24,88.127,20.423]
["bitfinex-derivatives","SOLF0:USTF0",1772779425271,21.19252485,88.277,88.105,158.892]
["bitfinex-derivatives","SOLF0:USTF0",1772779425272,9.51687723,88.209,88.105,158.892]
["bitfinex-derivatives","SOLF0:USTF0",1772779425565,9.51687723,88.199,88.147,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779425769,9.51687723,88.199,88.15,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779426159,9.51687723,88.199,88.16,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779429370,9.51687723,88.199,88.14,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779430070,9.51687723,88.199,88.15,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779434572,9.51687723,88.199,88.064,158.966]
["bitfinex-derivatives","SOLF0:USTF0",1772779434573,9.53350361,88.189,88.13,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779435072,9.53350361,88.189,88.14,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779435270,9.53350361,88.189,88.064,158.966]
["bitfinex-derivatives","SOLF0:USTF0",1772779435476,9.53350361,88.189,88.14,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779436174,2.99889623,88.18,88.13,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779436379,9.5293473,88.179,88.13,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779437374,9.5293473,88.179,88.134,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779438175,9.5293473,88.179,88.14,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779438380,9.53721403,88.194,88.15,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779438983,9.54143586,88.189,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779440180,9.54143586,88.189,88.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772779440181,9.54143586,88.189,88.13,13.20989623]
["bitfinex-derivatives","SOLF0:USTF0",1772779440388,9.54143586,88.189,88.13,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779441787,9.54143586,88.189,88.138,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779443592,9.54143586,88.189,88.14,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779448794,9.54143586,88.189,88.149,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779449894,9.54143586,88.189,88.097,13.93603861]
["bitfinex-derivatives","SOLF0:USTF0",1772779449895,9.53326115,88.209,88.16,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779450893,10.202,88.208,88.16,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779451191,9.53043217,88.207,88.16,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779451798,10.202,88.206,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779451994,9.53043217,88.199,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779452894,9.53043217,88.192,88.15,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779454296,9.52949898,88.188,88.14,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779454797,9.52949898,88.188,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779455594,10.205,88.187,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779455794,9.52400288,88.186,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779456390,9.52400288,88.186,88.134,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779456596,9.52400288,88.186,88.14,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779457504,9.52400288,88.186,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779459900,9.5231582,88.184,88.14,2.99889623]
["bitfinex-derivatives","SOLF0:USTF0",1772779460096,9.5231582,88.184,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779460799,9.5231582,88.181,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779462606,9.5231582,88.181,88.14,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779464009,9.5231582,88.181,88.14,13.20322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779465105,9.53937304,88.179,88.123,13.93603861]
["bitfinex-derivatives","SOLF0:USTF0",1772779465301,9.53937304,88.179,88.13,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779465807,9.53937304,88.178,88.13,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779466405,10.206,88.176,88.13,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779466612,9.53937304,88.175,88.13,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779467112,9.53937304,88.175,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779467313,9.5329455,88.194,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779467612,9.5329455,88.194,88.15,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779468005,9.5329455,88.194,88.147,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779468313,9.5329455,88.194,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779469110,2.99322681,88.21,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779469111,9.51966498,88.192,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779470413,9.51966498,88.192,88.15,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779471314,9.51966498,88.192,88.074,35.21481326]
["bitfinex-derivatives","SOLF0:USTF0",1772779471315,10.59728252,88.216,88.17,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779471617,9.5158791,88.214,88.17,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779471816,9.5158791,88.212,88.17,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779472018,9.5158791,88.21,88.17,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779472315,9.5158791,88.208,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779472515,9.5158791,88.206,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779473418,8.38254836,88.205,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772779473614,9.51106705,88.203,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779475121,9.51106705,88.203,88.17,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779476023,9.51106705,88.203,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772779476024,9.51106705,88.203,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779477023,9.51106705,88.203,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772779477223,9.51106705,88.203,88.163,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779479328,18.00182129,88.202,88.163,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779479524,8.4909676,88.201,88.163,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779479729,9.51085369,88.201,88.163,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779481636,9.51085369,88.201,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779481834,9.50824591,88.199,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779482334,9.50824591,88.199,88.159,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772779484029,9.50824591,88.199,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779484432,9.50824591,88.199,88.165,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779489834,9.50824591,88.199,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779490438,9.50824591,88.199,88.16,13.20122681]
["bitfinex-derivatives","SOLF0:USTF0",1772779491339,9.50824591,88.199,88.167,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779492536,9.50971634,88.215,88.174,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779492732,9.50971634,88.213,88.174,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779492935,9.50638843,88.211,88.174,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779493138,9.50638843,88.209,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779493436,9.50638843,88.207,88.15,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779493637,8.48731497,88.206,88.15,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779493835,9.50638843,88.204,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779494041,9.50638843,88.202,88.161,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772779494241,9.50638843,88.202,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779495742,9.50638843,88.202,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779496541,9.50638843,88.202,88.169,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779500650,9.50638843,88.202,88.165,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779501753,9.50765217,88.199,88.13,20.81538845]
["bitfinex-derivatives","SOLF0:USTF0",1772779502051,20.396,88.247,88.078,170.311]
["bitfinex-derivatives","SOLF0:USTF0",1772779502052,9.50765217,88.208,88.17,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779502248,10.59728252,88.219,88.17,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779502249,8.48593233,88.207,88.17,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779502449,9.50765217,88.219,88.17,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779502650,9.50765217,88.217,88.182,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779502844,8.48587509,88.216,88.182,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779503045,9.50765217,88.217,88.182,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779503244,9.48711196,88.215,88.174,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779503644,8.48484319,88.214,88.172,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779503850,9.48711196,88.212,88.172,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779504853,9.48711196,88.209,88.172,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779505152,9.53586799,88.207,88.172,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779511053,9.5332921,88.218,88.18,13.19822681]
["bitfinex-derivatives","SOLF0:USTF0",1772779511257,8.51655598,88.217,88.18,13.19822681]
["bitfinex-derivatives","SOLF0:USTF0",1772779511460,9.5332921,88.237,88.195,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779511661,9.5332921,88.235,88.195,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779511958,8.515853,88.234,88.195,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779512150,8.515853,88.233,88.195,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779512356,8.515853,88.232,88.195,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779512549,8.515853,88.231,88.195,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779512753,8.515853,88.23,88.195,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779512961,18.13889035,88.229,88.195,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779513259,9.62303735,88.228,88.195,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779518660,9.62303735,88.228,88.187,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779520062,9.60286471,88.224,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779520261,9.60286471,88.219,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779520864,9.64158001,88.209,88.16,2.99322681]
["bitfinex-derivatives","SOLF0:USTF0",1772779521759,9.64158001,88.209,88.172,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779523265,9.64158001,88.209,88.161,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772779523471,9.6446291,88.208,88.161,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772779524569,9.6446291,88.199,88.161,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772779525275,9.6446291,88.199,88.152,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779525468,9.64139446,88.179,88.111,20.81538845]
["bitfinex-derivatives","SOLF0:USTF0",1772779525672,9.64139446,88.179,88.12,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779526362,9.64139446,88.179,88.13,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779526769,9.64139446,88.179,88.131,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779526965,9.64139446,88.179,88.13,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779527166,10.59728252,88.209,88.113,11.17317012]
["bitfinex-derivatives","SOLF0:USTF0",1772779527167,2.99126782,88.19,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779527365,9.67343591,88.188,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779528972,9.67343591,88.188,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779531574,10.205,88.187,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779531880,9.69980698,88.186,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779532673,9.69980698,88.18,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779532979,9.69980698,88.18,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779534177,9.69980698,88.18,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779535081,9.69404329,88.179,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779536483,9.69404329,88.169,88.12,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779537182,9.69404329,88.169,88.13,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779537380,9.69404329,88.169,88.12,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779537579,9.69404329,88.169,88.13,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779538784,9.69404329,88.169,88.132,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779541784,9.69404329,88.169,88.12,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779542691,9.69404329,88.169,88.13,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779543892,9.69404329,88.169,88.132,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779548491,9.69404329,88.169,88.121,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772779550593,9.69404329,88.169,88.13,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779551894,9.69404329,88.169,88.13,13.20226782]
["bitfinex-derivatives","SOLF0:USTF0",1772779554198,9.69404329,88.169,88.13,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779555497,9.69404329,88.169,88.13,13.20226782]
["bitfinex-derivatives","SOLF0:USTF0",1772779556104,9.69404329,88.169,88.137,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779556696,9.71993581,88.183,88.15,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779556901,9.71993581,88.183,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779557893,9.71993581,88.183,88.144,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779558706,9.71993581,88.183,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779558903,9.71993581,88.183,88.136,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779559499,9.72126872,88.179,88.128,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772779560904,9.72126261,88.169,88.12,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779561100,9.72126261,88.169,88.119,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772779561604,9.72126261,88.169,88.11,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779561605,9.72401409,88.159,88.11,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772779562005,9.72401409,88.159,88.11,13.20426782]
["bitfinex-derivatives","SOLF0:USTF0",1772779563911,9.71784546,88.156,88.105,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772779564104,9.71784546,88.156,88.11,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779564300,9.71784546,88.156,88.111,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772779564504,9.71784546,88.156,88.11,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779564705,9.71784546,88.156,88.12,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779570314,9.71784546,88.156,88.122,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772779570511,9.70867293,88.169,88.122,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772779574116,10.207,88.168,88.122,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772779574317,9.70412373,88.167,88.122,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772779574812,10.59728252,88.193,88.098,20.81538845]
["bitfinex-derivatives","SOLF0:USTF0",1772779575013,20.399,88.233,88.15,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779575014,8.57159544,88.192,88.15,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779575210,8.57159544,88.191,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779575408,8.57159544,88.19,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779575612,8.57159544,88.189,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779575809,8.57159544,88.188,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779576018,8.57159544,88.187,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779576217,8.57159544,88.186,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779576417,8.57159544,88.185,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779576719,8.57159544,88.184,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779576921,4.81331551,88.182,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779577117,4.81331551,88.18,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779578520,4.81331551,88.199,88.15,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779578717,4.81331551,88.197,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779578916,8.5710946,88.198,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779578917,4.81331551,88.195,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779579121,4.81329316,88.193,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779579319,4.81329316,88.191,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779579520,4.81329316,88.189,88.14,2.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1772779579823,4.81329316,88.189,88.144,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779583319,4.81329316,88.189,88.152,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779590026,2.99193978,88.2,88.152,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779590223,4.82131253,88.199,88.16,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779590426,4.82131253,88.199,88.152,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779593431,4.80094801,88.197,88.14,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779593631,4.80094801,88.195,88.14,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779593932,4.80094801,88.195,88.152,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779595831,4.80094801,88.195,88.106,20.428]
["bitfinex-derivatives","SOLF0:USTF0",1772779595832,4.80094801,88.195,88.16,13.19993978]
["bitfinex-derivatives","SOLF0:USTF0",1772779596134,4.80094801,88.195,88.14,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779597929,4.80094801,88.195,88.147,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779598635,4.79626152,88.189,88.14,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779598931,4.79626152,88.189,88.109,20.81538845]
["bitfinex-derivatives","SOLF0:USTF0",1772779599134,4.79626152,88.189,88.15,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779601727,4.79626152,88.189,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779602134,4.79626152,88.189,88.15,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779602337,4.79626152,88.189,88.14,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779604038,4.79626152,88.189,88.15,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779604739,4.79626152,88.189,88.155,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772779604939,4.79626152,88.189,88.15,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779605240,4.7386608,88.208,88.15,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779605433,4.7386608,88.206,88.15,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779605842,4.7386608,88.206,88.163,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779607342,4.74042106,88.204,88.163,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779608041,4.74042106,88.204,88.17,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779609442,4.74042106,88.204,88.162,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779611039,4.73130347,88.215,88.17,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779611240,8.54037109,88.214,88.17,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779611541,8.54037109,88.213,88.17,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779611743,8.54037109,88.212,88.17,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779612038,4.73130347,88.215,88.17,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779612438,4.73130347,88.23,88.18,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779612639,4.73130347,88.228,88.18,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779612841,4.73130347,88.226,88.18,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779613042,4.73493948,88.224,88.182,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779614243,4.73493948,88.219,88.174,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779616645,4.73493948,88.219,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779617349,7.72743493,88.23,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779617647,13.27242618,88.229,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779617945,4.73549515,88.229,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779618147,4.73549515,88.229,88.18,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779618346,4.73549515,88.229,88.143,20.81538845]
["bitfinex-derivatives","SOLF0:USTF0",1772779618543,4.73549515,88.229,88.189,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779620948,4.73549515,88.229,88.192,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779621348,4.73549515,88.229,88.18,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779621850,4.74652662,88.227,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779622051,4.74652662,88.227,88.17,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779622746,4.74652662,88.227,88.179,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779622948,4.74652662,88.227,88.18,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779623156,4.75668699,88.239,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779623451,4.75668699,88.237,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779623651,13.28697243,88.236,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779623950,4.75668699,88.236,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779624742,4.75668699,88.236,88.193,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779624943,4.75661697,88.199,88.137,20.81538845]
["bitfinex-derivatives","SOLF0:USTF0",1772779625249,4.75661697,88.199,88.15,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779625453,4.75661697,88.199,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779625650,4.75661697,88.199,88.16,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779625851,4.75661697,88.215,88.16,13.19993978]
["bitfinex-derivatives","SOLF0:USTF0",1772779626252,4.75661697,88.209,88.16,13.19993978]
["bitfinex-derivatives","SOLF0:USTF0",1772779626452,4.75661697,88.199,88.15,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779626649,4.75661697,88.199,88.14,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779627347,4.91193795,88.189,88.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779627655,4.91193795,88.189,88.14,13.20193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779628453,4.91193795,88.189,88.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772779628654,4.91193795,88.189,88.14,13.20193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779629252,4.91193795,88.189,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779629450,4.91193795,88.189,88.15,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779629655,4.91193795,88.189,88.14,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779631348,4.91193795,88.189,88.15,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779631954,4.91193795,88.189,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779634862,2.99193978,88.2,88.15,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779635067,4.88594605,88.203,88.16,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779635663,4.88594605,88.203,88.163,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772779636870,4.88594605,88.219,88.18,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779637068,4.88772894,88.238,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779637266,4.88772894,88.236,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779637462,4.88772894,88.234,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779637668,13.59717781,88.233,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779637869,13.59717781,88.232,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779638170,8.70944887,88.231,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779638369,8.70944887,88.23,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779638572,8.70944887,88.229,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779638770,8.70944887,88.228,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779638972,4.87527634,88.226,88.121,158.863]
["bitfinex-derivatives","SOLF0:USTF0",1772779639171,4.87527634,88.224,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779639372,4.87527634,88.224,88.186,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779639672,4.87527634,88.224,88.18,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779639871,4.87527634,88.224,88.19,2.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1772779640471,4.87527634,88.224,88.193,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779644474,4.87527634,88.224,88.18,13.19693978]
["bitfinex-derivatives","SOLF0:USTF0",1772779644774,4.87527634,88.224,88.18,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779644971,4.87527634,88.224,88.18,13.19693978]
["bitfinex-derivatives","SOLF0:USTF0",1772779645572,4.85557224,88.219,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779645770,4.85557224,88.217,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779646074,4.85557224,88.215,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779647077,8.71116686,88.214,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779647277,4.85581739,88.213,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772779648376,2.99096064,88.22,88.17,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779648677,8.71282232,88.219,88.17,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779648878,4.85581739,88.217,88.17,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779649875,4.85581739,88.217,88.179,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779651473,4.85581739,88.217,88.187,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779652980,4.85581739,88.217,88.179,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779653180,4.80608736,88.215,88.179,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779654280,4.80608736,88.239,88.19,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779654476,4.80608736,88.237,88.19,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779654678,8.71513227,88.236,88.19,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779654982,8.71513227,88.235,88.19,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779655181,4.80784098,88.249,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779655382,20.382,88.305,88.159,20.416]
["bitfinex-derivatives","SOLF0:USTF0",1772779655383,13.52150665,88.248,88.159,20.416]
["bitfinex-derivatives","SOLF0:USTF0",1772779655582,8.71366567,88.247,88.2,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772779655782,8.71366567,88.246,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779655981,8.71366567,88.245,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779656181,8.71366567,88.244,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779656379,4.80784098,88.251,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779656580,4.80784098,88.249,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779656882,4.80784098,88.247,88.208,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772779657071,8.71173248,88.246,88.208,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772779657276,4.8113633,88.244,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779657472,4.8113633,88.244,88.19,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779657673,4.8113633,88.244,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779659980,4.8138947,88.259,88.21,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779660177,8.66516077,88.258,88.21,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779660382,8.66516077,88.257,88.21,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779660583,4.8138947,88.259,88.218,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772779660779,4.8138947,88.259,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779660984,4.8138947,88.249,88.167,20.97207882]
["bitfinex-derivatives","SOLF0:USTF0",1772779661284,4.8138947,88.249,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779661888,4.8138947,88.249,88.201,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772779662487,4.8138947,88.249,88.191,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779662688,4.8138947,88.249,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779662983,2.99096064,88.26,88.21,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779662984,4.83653263,88.259,88.21,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779663181,4.83653263,88.259,88.22,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779663379,8.65581373,88.269,88.22,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779663585,4.83653263,88.273,88.22,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779663787,8.65566992,88.272,88.22,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779663981,4.83653263,88.286,88.24,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779664289,4.83653263,88.285,88.23,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779665383,2.99096064,88.28,88.224,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772779665589,4.83993966,88.279,88.23,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779666880,12.55247198,88.321,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779666881,4.83993966,88.259,88.2,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779667489,4.83993966,88.259,88.202,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772779667882,2.99096064,88.31,88.251,3.15695042]
["bitfinex-derivatives","SOLF0:USTF0",1772779668085,2.99096064,88.31,88.254,13.35395042]
["bitfinex-derivatives","SOLF0:USTF0",1772779668286,2.99096064,88.31,88.261,3.15695042]
["bitfinex-derivatives","SOLF0:USTF0",1772779668482,2.99096064,88.33,88.271,3.15695042]
["bitfinex-derivatives","SOLF0:USTF0",1772779668686,10.189,88.326,88.271,3.15695042]
["bitfinex-derivatives","SOLF0:USTF0",1772779668991,2.99096064,88.32,88.271,3.15695042]
["bitfinex-derivatives","SOLF0:USTF0",1772779669286,2.99096064,88.32,88.273,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772779669592,2.99096064,88.33,88.273,3.22377808]
["bitfinex-derivatives","SOLF0:USTF0",1772779669782,3.81810582,88.329,88.273,3.22377808]
["bitfinex-derivatives","SOLF0:USTF0",1772779669982,3.81810582,88.319,88.222,3.22377808]
["bitfinex-derivatives","SOLF0:USTF0",1772779670286,3.81810582,88.319,88.261,3.22377808]
["bitfinex-derivatives","SOLF0:USTF0",1772779670483,3.81810582,88.319,88.27,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779670687,3.81810582,88.319,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772779670881,3.81810582,88.319,88.273,3.22377808]
["bitfinex-derivatives","SOLF0:USTF0",1772779671891,3.81810582,88.319,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772779672391,3.81810582,88.333,88.283,3.2751671]
["bitfinex-derivatives","SOLF0:USTF0",1772779672883,6.80906646,88.33,88.283,3.2751671]
["bitfinex-derivatives","SOLF0:USTF0",1772779673087,3.81810582,88.329,88.283,3.2751671]
["bitfinex-derivatives","SOLF0:USTF0",1772779673388,10.188,88.327,88.283,3.2751671]
["bitfinex-derivatives","SOLF0:USTF0",1772779673595,2.99096064,88.32,88.283,3.2751671]
["bitfinex-derivatives","SOLF0:USTF0",1772779673788,3.81810582,88.319,88.276,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772779674390,3.81810582,88.309,88.26,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779674894,3.81810582,88.309,88.261,3.25317921]
["bitfinex-derivatives","SOLF0:USTF0",1772779675094,2.99096064,88.32,88.261,3.25317921]
["bitfinex-derivatives","SOLF0:USTF0",1772779675290,3.81810582,88.322,88.271,3.25317921]
["bitfinex-derivatives","SOLF0:USTF0",1772779675789,3.81810582,88.322,88.222,11.51638355]
["bitfinex-derivatives","SOLF0:USTF0",1772779675790,3.81810582,88.322,88.281,3.25317921]
["bitfinex-derivatives","SOLF0:USTF0",1772779675994,3.81810582,88.322,88.273,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772779676893,2.99096064,88.32,88.273,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772779677095,6.80906646,88.32,88.273,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772779677798,6.80906646,88.32,88.273,13.40506961]
["bitfinex-derivatives","SOLF0:USTF0",1772779678091,3.81810582,88.32,88.273,13.40506961]
["bitfinex-derivatives","SOLF0:USTF0",1772779678287,3.81810582,88.32,88.276,3.21006961]
["bitfinex-derivatives","SOLF0:USTF0",1772779678997,3.81810582,88.319,88.276,3.21006961]
["bitfinex-derivatives","SOLF0:USTF0",1772779680589,2.99096064,88.33,88.277,3.20277115]
["bitfinex-derivatives","SOLF0:USTF0",1772779680792,3.99000499,88.329,88.277,3.20277115]
["bitfinex-derivatives","SOLF0:USTF0",1772779680992,3.99000499,88.329,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772779681194,3.99000499,88.329,88.281,13.39781271]
["bitfinex-derivatives","SOLF0:USTF0",1772779681393,3.99000499,88.329,88.282,3.20381271]
["bitfinex-derivatives","SOLF0:USTF0",1772779681998,3.99000499,88.309,88.266,3.20381271]
["bitfinex-derivatives","SOLF0:USTF0",1772779682799,3.99000499,88.309,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772779683201,3.99000499,88.309,88.268,13.38307598]
["bitfinex-derivatives","SOLF0:USTF0",1772779684205,3.99000499,88.309,88.268,3.18807598]
["bitfinex-derivatives","SOLF0:USTF0",1772779686902,3.99000499,88.329,88.281,3.19027336]
["bitfinex-derivatives","SOLF0:USTF0",1772779687107,3.99000499,88.329,88.271,3.32125884]
["bitfinex-derivatives","SOLF0:USTF0",1772779687407,6.98096563,88.32,88.271,3.32125884]
["bitfinex-derivatives","SOLF0:USTF0",1772779687911,3.99000499,88.309,88.271,3.32125884]
["bitfinex-derivatives","SOLF0:USTF0",1772779688099,3.99000499,88.309,88.26,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779688304,3.99000499,88.309,88.261,3.32125884]
["bitfinex-derivatives","SOLF0:USTF0",1772779688506,3.99000499,88.309,88.263,3.32125884]
["bitfinex-derivatives","SOLF0:USTF0",1772779689310,3.99000499,88.309,88.265,3.32646368]
["bitfinex-derivatives","SOLF0:USTF0",1772779689509,2.99096064,88.32,88.271,3.32646368]
["bitfinex-derivatives","SOLF0:USTF0",1772779689809,1.9708395,88.361,88.222,11.51638355]
["bitfinex-derivatives","SOLF0:USTF0",1772779689810,3.99000499,88.36,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772779690009,3.99000499,88.348,88.291,3.32646368]
["bitfinex-derivatives","SOLF0:USTF0",1772779690210,3.99000499,88.348,88.31,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779690413,3.99000499,88.366,88.311,3.32646368]
["bitfinex-derivatives","SOLF0:USTF0",1772779690713,3.99000499,88.366,88.32,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779690921,6.98096563,88.36,88.311,3.32646368]
["bitfinex-derivatives","SOLF0:USTF0",1772779691121,3.99000499,88.36,88.32,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779691423,3.99000499,88.36,88.311,3.32646368]
["bitfinex-derivatives","SOLF0:USTF0",1772779691823,3.99000499,88.36,88.32,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779692215,3.99000499,88.359,88.311,3.32646368]
["bitfinex-derivatives","SOLF0:USTF0",1772779698930,3.99000499,88.359,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772779699725,3.99000499,88.359,88.314,3.33824729]
["bitfinex-derivatives","SOLF0:USTF0",1772779699930,3.99000499,88.376,88.32,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779700131,3.99000499,88.376,88.321,3.33824729]
["bitfinex-derivatives","SOLF0:USTF0",1772779700626,3.99000499,88.376,88.33,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779700824,3.99000499,88.389,88.341,3.33824729]
["bitfinex-derivatives","SOLF0:USTF0",1772779702031,3.99000499,88.389,88.342,3.3344843]
["bitfinex-derivatives","SOLF0:USTF0",1772779702331,3.99000499,88.386,88.342,3.3344843]
["bitfinex-derivatives","SOLF0:USTF0",1772779704026,10.18,88.397,88.351,3.32790055]
["bitfinex-derivatives","SOLF0:USTF0",1772779705028,3.99000499,88.4,88.361,3.42606578]
["bitfinex-derivatives","SOLF0:USTF0",1772779705332,18.17296392,88.408,88.371,3.42606578]
["bitfinex-derivatives","SOLF0:USTF0",1772779705830,3.99000499,88.407,88.351,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772779706031,3.99000499,88.407,88.352,3.42606578]
["bitfinex-derivatives","SOLF0:USTF0",1772779706831,3.99000499,88.407,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772779707033,3.99000499,88.407,88.36,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779707229,3.99000499,88.407,88.36,6.44414086]
["bitfinex-derivatives","SOLF0:USTF0",1772779707535,18.17296392,88.408,88.371,3.45318022]
["bitfinex-derivatives","SOLF0:USTF0",1772779708034,3.99000499,88.439,88.39,2.99096064]
["bitfinex-derivatives","SOLF0:USTF0",1772779708536,3.99000499,88.439,88.381,3.4522163]
["bitfinex-derivatives","SOLF0:USTF0",1772779708731,3.99000499,88.429,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772779709034,1.96839816,88.467,88.366,3.4522163]
["bitfinex-derivatives","SOLF0:USTF0",1772779709035,3.99000499,88.419,88.366,3.4522163]
["bitfinex-derivatives","SOLF0:USTF0",1772779709333,9.09005696,88.464,88.309,158.524]
["bitfinex-derivatives","SOLF0:USTF0",1772779709334,3.99000499,88.435,88.372,3.48910137]
["bitfinex-derivatives","SOLF0:USTF0",1772779709533,3.99000499,88.435,88.327,20.377]
["bitfinex-derivatives","SOLF0:USTF0",1772779709534,3.99000499,88.435,88.39,2.97627624]
["bitfinex-derivatives","SOLF0:USTF0",1772779709733,3.99000499,88.435,88.39,6.46537761]
["bitfinex-derivatives","SOLF0:USTF0",1772779709929,3.67943754,88.429,88.376,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772779710237,3.67943754,88.432,88.39,2.97627624]
["bitfinex-derivatives","SOLF0:USTF0",1772779710631,3.67943754,88.432,88.381,3.49046775]
["bitfinex-derivatives","SOLF0:USTF0",1772779711027,3.86614435,88.409,88.363,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772779711436,3.86614435,88.409,88.36,6.43060963]
["bitfinex-derivatives","SOLF0:USTF0",1772779711639,3.86614435,88.409,88.361,3.45433339]
["bitfinex-derivatives","SOLF0:USTF0",1772779712229,2.97627624,88.4,88.361,3.45433339]
["bitfinex-derivatives","SOLF0:USTF0",1772779712429,3.86614435,88.399,88.35,2.97627624]
["bitfinex-derivatives","SOLF0:USTF0",1772779712931,3.86614435,88.399,88.346,3.45433339]
["bitfinex-derivatives","SOLF0:USTF0",1772779713128,2.97627624,88.39,88.346,3.45433339]
["bitfinex-derivatives","SOLF0:USTF0",1772779713737,3.86614435,88.389,88.346,3.45433339]
["bitfinex-derivatives","SOLF0:USTF0",1772779714641,3.86614435,88.379,88.331,3.4031147]
["bitfinex-derivatives","SOLF0:USTF0",1772779715938,3.86614435,88.369,88.321,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772779716136,3.86614435,88.369,88.322,3.41344473]
["bitfinex-derivatives","SOLF0:USTF0",1772779716631,2.97627624,88.38,88.331,3.41344473]
["bitfinex-derivatives","SOLF0:USTF0",1772779716836,3.86614435,88.398,88.35,2.97627624]
["bitfinex-derivatives","SOLF0:USTF0",1772779717039,3.86614435,88.429,88.38,2.97627624]
["bitfinex-derivatives","SOLF0:USTF0",1772779717244,3.86614435,88.429,88.371,3.39621057]
["bitfinex-derivatives","SOLF0:USTF0",1772779717543,3.86614435,88.429,88.39,2.97627624]
["bitfinex-derivatives","SOLF0:USTF0",1772779717940,3.86614435,88.429,88.371,3.39621057]
["bitfinex-derivatives","SOLF0:USTF0",1772779718443,3.86614435,88.429,88.371,13.57921057]
["bitfinex-derivatives","SOLF0:USTF0",1772779718643,3.86614435,88.429,88.371,3.39621057]
["bitfinex-derivatives","SOLF0:USTF0",1772779719245,10.177,88.426,88.371,3.39621057]
["bitfinex-derivatives","SOLF0:USTF0",1772779719542,3.86614435,88.429,88.38,2.97627624]
["bitfinex-derivatives","SOLF0:USTF0",1772779720445,3.86614435,88.429,88.381,3.47958857]
["bitfinex-derivatives","SOLF0:USTF0",1772779721541,3.86614435,88.429,88.38,2.97627624]
["bitfinex-derivatives","SOLF0:USTF0",1772779721845,3.86614435,88.429,88.381,3.39379997]
["bitfinex-derivatives","SOLF0:USTF0",1772779722440,2.97627624,88.42,88.372,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772779722639,2.97627624,88.42,88.373,3.39379997]
["bitfinex-derivatives","SOLF0:USTF0",1772779722844,3.86614435,88.429,88.37,2.97627624]
["bitfinex-derivatives","SOLF0:USTF0",1772779722845,3.86614435,88.429,88.376,13.57679997]
["bitfinex-derivatives","SOLF0:USTF0",1772779723041,3.86614435,88.419,88.37,2.97627624]
["bitfinex-derivatives","SOLF0:USTF0",1772779723244,3.86614435,88.399,88.35,2.97627624]
["bitfinex-derivatives","SOLF0:USTF0",1772779723744,3.86614435,88.389,88.34,2.97627624]
["bitfinex-derivatives","SOLF0:USTF0",1772779723944,3.86614435,88.389,88.331,3.39322824]
["bitfinex-derivatives","SOLF0:USTF0",1772779724445,10.47357889,88.448,88.272,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1772779724446,3.86614435,88.388,88.333,3.39322824]
["bitfinex-derivatives","SOLF0:USTF0",1772779724740,3.86614435,88.409,88.347,13.57922824]
["bitfinex-derivatives","SOLF0:USTF0",1772779724937,3.86614435,88.409,88.348,3.37742229]
["bitfinex-derivatives","SOLF0:USTF0",1772779725943,10.181,88.394,88.348,3.37742229]
["bitfinex-derivatives","SOLF0:USTF0",1772779726146,3.86614435,88.409,88.348,3.37742229]
["bitfinex-derivatives","SOLF0:USTF0",1772779726640,3.86614435,88.409,88.358,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772779727445,3.86614435,88.406,88.349,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772779727746,3.86614435,88.406,88.332,3.40371983]
["bitfinex-derivatives","SOLF0:USTF0",1772779728140,3.86614435,88.383,88.332,3.40371983]
["bitfinex-derivatives","SOLF0:USTF0",1772779728740,3.86614435,88.383,88.334,13.59171983]
["bitfinex-derivatives","SOLF0:USTF0",1772779728944,3.86614435,88.383,88.335,3.40371983]
["bitfinex-derivatives","SOLF0:USTF0",1772779729843,3.86614435,88.383,88.342,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772779730047,3.86614435,88.383,88.335,3.40371983]
["bitfinex-derivatives","SOLF0:USTF0",1772779730646,3.86614435,88.383,88.329,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772779730847,3.86614435,88.381,88.321,3.40557771]
["bitfinex-derivatives","SOLF0:USTF0",1772779731746,10.182,88.379,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772779732057,3.86614435,88.378,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772779732251,3.86614435,88.378,88.306,3.43040887]
["bitfinex-derivatives","SOLF0:USTF0",1772779732647,3.86614435,88.365,88.306,3.43040887]
["bitfinex-derivatives","SOLF0:USTF0",1772779733053,3.86614435,88.365,88.308,3.42988767]
["bitfinex-derivatives","SOLF0:USTF0",1772779734755,3.86614435,88.365,88.319,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772779736960,3.86614435,88.365,88.319,13.63143262]
["bitfinex-derivatives","SOLF0:USTF0",1772779737159,3.86614435,88.385,88.336,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772779737359,3.86614435,88.385,88.337,3.44243262]
["bitfinex-derivatives","SOLF0:USTF0",1772779738556,3.86614435,88.399,88.351,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772779738751,3.86614435,88.399,88.33,7.44872681]
["bitfinex-derivatives","SOLF0:USTF0",1772779738752,3.86614435,88.399,88.352,3.44243262]
["bitfinex-derivatives","SOLF0:USTF0",1772779739260,3.86614435,88.399,88.357,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772779739560,3.86614435,88.399,88.358,3.45420861]
["bitfinex-derivatives","SOLF0:USTF0",1772779740160,10.178,88.417,88.364,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772779740161,3.64871994,88.416,88.364,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772779740562,3.64871994,88.416,88.365,3.44897535]
["bitfinex-derivatives","SOLF0:USTF0",1772779741258,3.64871994,88.416,88.368,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772779741951,3.64871994,88.413,88.333,3.4522836]
["bitfinex-derivatives","SOLF0:USTF0",1772779742149,3.64871994,88.409,88.311,3.4522836]
["bitfinex-derivatives","SOLF0:USTF0",1772779742356,3.64871994,88.407,88.311,3.4522836]
["bitfinex-derivatives","SOLF0:USTF0",1772779742552,3.64871994,88.405,88.311,3.4522836]
["bitfinex-derivatives","SOLF0:USTF0",1772779742860,3.64871994,88.403,88.311,3.4522836]
["bitfinex-derivatives","SOLF0:USTF0",1772779743162,3.64871994,88.388,88.333,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772779743459,3.64871994,88.388,88.311,3.4522836]
["bitfinex-derivatives","SOLF0:USTF0",1772779743460,3.64871994,88.386,88.311,3.4522836]
["bitfinex-derivatives","SOLF0:USTF0",1772779744357,3.64871994,88.384,88.311,3.4522836]
["bitfinex-derivatives","SOLF0:USTF0",1772779744660,3.64871994,88.381,88.324,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772779745255,3.64871994,88.381,88.311,3.4522836]
["bitfinex-derivatives","SOLF0:USTF0",1772779745756,3.64871994,88.379,88.311,3.4522836]
["bitfinex-derivatives","SOLF0:USTF0",1772779745964,3.64871994,88.362,88.306,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772779747054,3.64871994,88.359,88.297,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772779747764,3.64871994,88.352,88.296,3.44857933]
["bitfinex-derivatives","SOLF0:USTF0",1772779749761,10.186,88.351,88.298,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772779749952,3.64871994,88.35,88.281,3.44728719]
["bitfinex-derivatives","SOLF0:USTF0",1772779751763,13.83571994,88.336,88.281,3.44728719]
["bitfinex-derivatives","SOLF0:USTF0",1772779752564,13.83571994,88.336,88.282,13.6494969]
["bitfinex-derivatives","SOLF0:USTF0",1772779753663,3.64871994,88.336,88.287,3.46369883]
["bitfinex-derivatives","SOLF0:USTF0",1772779753865,3.64871994,88.352,88.287,3.46369883]
["bitfinex-derivatives","SOLF0:USTF0",1772779754358,3.64871994,88.372,88.305,3.46369883]
["bitfinex-derivatives","SOLF0:USTF0",1772779754564,20.351,88.442,88.264,20.392]
["bitfinex-derivatives","SOLF0:USTF0",1772779754565,3.64871994,88.387,88.32,7.44872681]
["bitfinex-derivatives","SOLF0:USTF0",1772779754763,3.64871994,88.387,88.321,3.46369883]
["bitfinex-derivatives","SOLF0:USTF0",1772779755467,3.64871994,88.385,88.326,3.49072451]
["bitfinex-derivatives","SOLF0:USTF0",1772779756761,3.64871994,88.385,88.33,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772779756961,3.64871994,88.385,88.331,3.49072451]
["bitfinex-derivatives","SOLF0:USTF0",1772779758768,3.64871994,88.385,88.339,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772779758965,3.64871994,88.385,88.34,3.48943126]
["bitfinex-derivatives","SOLF0:USTF0",1772779759161,3.64871994,88.404,88.34,3.48943126]
["bitfinex-derivatives","SOLF0:USTF0",1772779759761,3.64871994,88.402,88.344,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772779760266,3.64871994,88.398,88.344,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772779760563,3.64871994,88.398,88.324,3.48943126]
["bitfinex-derivatives","SOLF0:USTF0",1772779761867,3.64871994,88.396,88.334,3.48685347]
["bitfinex-derivatives","SOLF0:USTF0",1772779762769,3.64871994,88.392,88.334,3.48685347]
["bitfinex-derivatives","SOLF0:USTF0",1772779763767,3.64871994,88.388,88.334,3.48685347]
["bitfinex-derivatives","SOLF0:USTF0",1772779765872,3.64871994,88.382,88.334,3.48685347]
["bitfinex-derivatives","SOLF0:USTF0",1772779768179,3.64871994,88.378,88.334,3.48685347]
["bitfinex-derivatives","SOLF0:USTF0",1772779768679,10.183,88.376,88.319,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772779768874,3.64871994,88.375,88.319,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772779770380,3.76220948,88.37,88.319,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772779771877,10.184,88.366,88.32,3.43258277]
["bitfinex-derivatives","SOLF0:USTF0",1772779772178,13.94620948,88.366,88.32,3.43258277]
["bitfinex-derivatives","SOLF0:USTF0",1772779772680,3.76220948,88.365,88.32,3.43258277]
["bitfinex-derivatives","SOLF0:USTF0",1772779773273,3.76220948,88.362,88.301,3.4309179]
["bitfinex-derivatives","SOLF0:USTF0",1772779773480,3.76220948,88.36,88.301,3.4309179]
["bitfinex-derivatives","SOLF0:USTF0",1772779774384,3.76220948,88.36,88.312,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772779775077,3.76220948,88.36,88.316,13.61298176]
["bitfinex-derivatives","SOLF0:USTF0",1772779776983,3.76220948,88.376,88.328,3.42298176]
["bitfinex-derivatives","SOLF0:USTF0",1772779777685,3.76220948,88.376,88.33,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772779778488,3.76220948,88.374,88.3,3.42448935]
["bitfinex-derivatives","SOLF0:USTF0",1772779778688,3.76220948,88.372,88.3,3.42448935]
["bitfinex-derivatives","SOLF0:USTF0",1772779778889,3.76220948,88.37,88.3,3.42448935]
["bitfinex-derivatives","SOLF0:USTF0",1772779779190,3.76220948,88.368,88.3,3.42448935]
["bitfinex-derivatives","SOLF0:USTF0",1772779779487,3.76220948,88.366,88.3,3.42448935]
["bitfinex-derivatives","SOLF0:USTF0",1772779779684,7.44957925,88.38,88.3,3.42448935]
["bitfinex-derivatives","SOLF0:USTF0",1772779779685,3.76220948,88.364,88.3,3.42448935]
["bitfinex-derivatives","SOLF0:USTF0",1772779779885,10.186,88.352,88.301,13.61818975]
["bitfinex-derivatives","SOLF0:USTF0",1772779780081,13.94820948,88.352,88.301,13.61818975]
["bitfinex-derivatives","SOLF0:USTF0",1772779780282,13.94820948,88.352,88.304,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772779781291,3.76220948,88.346,88.302,3.42718975]
["bitfinex-derivatives","SOLF0:USTF0",1772779783489,3.76220948,88.344,88.294,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772779784090,3.76220948,88.34,88.252,3.33490173]
["bitfinex-derivatives","SOLF0:USTF0",1772779785591,3.76220948,88.32,88.265,3.32867629]
["bitfinex-derivatives","SOLF0:USTF0",1772779786887,3.76220948,88.318,88.265,3.32867629]
["bitfinex-derivatives","SOLF0:USTF0",1772779787092,3.76220948,88.318,88.25,3.33997472]
["bitfinex-derivatives","SOLF0:USTF0",1772779787390,3.76220948,88.316,88.25,3.33997472]
["bitfinex-derivatives","SOLF0:USTF0",1772779787789,3.76220948,88.316,88.259,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772779788290,3.76220948,88.304,88.25,3.33997472]
["bitfinex-derivatives","SOLF0:USTF0",1772779788493,3.76220948,88.299,88.25,6.32536246]
["bitfinex-derivatives","SOLF0:USTF0",1772779788695,3.76220948,88.299,88.25,3.33997472]
["bitfinex-derivatives","SOLF0:USTF0",1772779790294,3.76220948,88.299,88.252,3.29488049]
["bitfinex-derivatives","SOLF0:USTF0",1772779791094,2.98538774,88.31,88.261,3.29488049]
["bitfinex-derivatives","SOLF0:USTF0",1772779791289,6.74759722,88.31,88.261,3.29488049]
["bitfinex-derivatives","SOLF0:USTF0",1772779791485,13.95320948,88.307,88.261,3.29488049]
["bitfinex-derivatives","SOLF0:USTF0",1772779791795,3.76220948,88.299,88.246,3.34919334]
["bitfinex-derivatives","SOLF0:USTF0",1772779792698,3.76220948,88.289,88.231,3.34919334]
["bitfinex-derivatives","SOLF0:USTF0",1772779793290,13.95520948,88.288,88.237,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772779793494,3.76220948,88.287,88.237,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772779793897,3.76220948,88.299,88.241,3.33569224]
["bitfinex-derivatives","SOLF0:USTF0",1772779794397,6.74759722,88.29,88.241,3.33569224]
["bitfinex-derivatives","SOLF0:USTF0",1772779794699,3.76220948,88.29,88.241,3.33569224]
["bitfinex-derivatives","SOLF0:USTF0",1772779794993,3.76220948,88.289,88.23,2.98538774]
["bitfinex-derivatives","SOLF0:USTF0",1772779795198,3.76220948,88.289,88.231,3.34226232]
["bitfinex-derivatives","SOLF0:USTF0",1772779795794,3.76220948,88.289,88.237,3.34226232]
["bitfinex-derivatives","SOLF0:USTF0",1772779796592,3.76220948,88.289,88.24,13.54026232]
["bitfinex-derivatives","SOLF0:USTF0",1772779796797,3.76220948,88.289,88.241,3.34226232]
["bitfinex-derivatives","SOLF0:USTF0",1772779797801,3.76220948,88.289,88.243,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772779799097,3.76220948,88.289,88.241,3.34226232]
["bitfinex-derivatives","SOLF0:USTF0",1772779800395,3.8924749,88.278,88.226,3.32760497]
["bitfinex-derivatives","SOLF0:USTF0",1772779801499,10.194,88.277,88.226,3.32760497]
["bitfinex-derivatives","SOLF0:USTF0",1772779801698,3.8924749,88.269,88.212,3.33506231]
["bitfinex-derivatives","SOLF0:USTF0",1772779801897,3.8924749,88.259,88.212,3.33506231]
["bitfinex-derivatives","SOLF0:USTF0",1772779802296,3.8924749,88.249,88.197,3.33506231]
["bitfinex-derivatives","SOLF0:USTF0",1772779802701,3.8924749,88.249,88.201,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772779803902,3.8924749,88.249,88.208,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772779805600,2.98538774,88.25,88.197,3.33506231]
["bitfinex-derivatives","SOLF0:USTF0",1772779805806,3.8924749,88.259,88.201,3.33214694]
["bitfinex-derivatives","SOLF0:USTF0",1772779806809,10.198,88.245,88.201,3.33214694]
["bitfinex-derivatives","SOLF0:USTF0",1772779807209,3.8924749,88.244,88.201,3.33214694]
["bitfinex-derivatives","SOLF0:USTF0",1772779807707,3.8924749,88.239,88.185,3.33091758]
["bitfinex-derivatives","SOLF0:USTF0",1772779808812,10.199,88.232,88.185,3.33091758]
["bitfinex-derivatives","SOLF0:USTF0",1772779809706,3.8924749,88.231,88.18,2.98538774]
["bitfinex-derivatives","SOLF0:USTF0",1772779809906,3.8924749,88.231,88.186,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779810507,2.98538774,88.24,88.193,3.31209104]
["bitfinex-derivatives","SOLF0:USTF0",1772779810702,14.0904749,88.244,88.193,3.31209104]
["bitfinex-derivatives","SOLF0:USTF0",1772779810907,3.8924749,88.243,88.193,3.31209104]
["bitfinex-derivatives","SOLF0:USTF0",1772779811610,14.0904749,88.24,88.193,3.31209104]
["bitfinex-derivatives","SOLF0:USTF0",1772779811912,3.8924749,88.239,88.193,3.31209104]
["bitfinex-derivatives","SOLF0:USTF0",1772779813907,3.8924749,88.237,88.19,2.98538774]
["bitfinex-derivatives","SOLF0:USTF0",1772779814115,3.8924749,88.237,88.183,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779814314,3.8924749,88.229,88.183,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779814506,3.8924749,88.229,88.185,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779814710,3.8924749,88.229,88.186,3.34623684]
["bitfinex-derivatives","SOLF0:USTF0",1772779814910,3.8924749,88.229,88.19,2.98538774]
["bitfinex-derivatives","SOLF0:USTF0",1772779817510,3.8924749,88.229,88.189,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779818615,10.2,88.228,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779818919,3.8924749,88.227,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779819121,3.8924749,88.227,88.19,6.32401618]
["bitfinex-derivatives","SOLF0:USTF0",1772779820313,3.8924749,88.227,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779820516,3.8924749,88.227,88.177,3.33862844]
["bitfinex-derivatives","SOLF0:USTF0",1772779821817,3.8924749,88.227,88.18,2.98538774]
["bitfinex-derivatives","SOLF0:USTF0",1772779822023,3.8924749,88.227,88.181,3.29717321]
["bitfinex-derivatives","SOLF0:USTF0",1772779822423,3.8924749,88.227,88.186,13.50217321]
["bitfinex-derivatives","SOLF0:USTF0",1772779822619,3.8924749,88.227,88.187,3.29717321]
["bitfinex-derivatives","SOLF0:USTF0",1772779823322,3.8924749,88.227,88.183,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779827324,3.8924749,88.226,88.176,3.19886186]
["bitfinex-derivatives","SOLF0:USTF0",1772779828223,3.8924749,88.223,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772779835031,10.199,88.233,88.186,3.19931357]
["bitfinex-derivatives","SOLF0:USTF0",1772779835529,3.76423655,88.232,88.186,3.19931357]
["bitfinex-derivatives","SOLF0:USTF0",1772779843623,3.76423655,88.232,88.191,3.17308779]
["bitfinex-derivatives","SOLF0:USTF0",1772779843828,8.56405843,88.241,88.191,3.17308779]
["bitfinex-derivatives","SOLF0:USTF0",1772779844029,13.96223655,88.242,88.191,3.17308779]
["bitfinex-derivatives","SOLF0:USTF0",1772779844228,3.76423655,88.24,88.191,3.17308779]
["bitfinex-derivatives","SOLF0:USTF0",1772779844428,8.56404942,88.241,88.191,3.17308779]
["bitfinex-derivatives","SOLF0:USTF0",1772779844429,3.76423655,88.238,88.191,3.17308779]
["bitfinex-derivatives","SOLF0:USTF0",1772779844732,3.76423655,88.235,88.195,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779844932,3.76423655,88.235,88.191,3.17308779]
["bitfinex-derivatives","SOLF0:USTF0",1772779849335,3.76423655,88.233,88.191,3.17308779]
["bitfinex-derivatives","SOLF0:USTF0",1772779850526,3.76423655,88.233,88.187,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779851735,3.76423655,88.233,88.187,13.35862599]
["bitfinex-derivatives","SOLF0:USTF0",1772779852031,3.76423655,88.233,88.189,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779853729,3.76423655,88.231,88.189,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779854938,3.76423655,88.231,88.195,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779856338,10.54493667,88.253,88.145,20.419]
["bitfinex-derivatives","SOLF0:USTF0",1772779856339,3.76423655,88.229,88.171,3.15825003]
["bitfinex-derivatives","SOLF0:USTF0",1772779856537,3.76423655,88.227,88.171,3.15825003]
["bitfinex-derivatives","SOLF0:USTF0",1772779856738,3.76423655,88.225,88.171,3.15825003]
["bitfinex-derivatives","SOLF0:USTF0",1772779856934,8.59000639,88.224,88.171,3.15825003]
["bitfinex-derivatives","SOLF0:USTF0",1772779857141,8.59000639,88.223,88.171,3.15825003]
["bitfinex-derivatives","SOLF0:USTF0",1772779857335,3.76423655,88.237,88.191,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779857640,8.59016608,88.236,88.191,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779857835,8.59016608,88.235,88.191,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779858133,8.59016608,88.234,88.191,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779858339,12.35440263,88.233,88.191,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779858538,8.59016608,88.232,88.191,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779858734,3.76423655,88.245,88.194,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779858940,10.198,88.246,88.194,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779858941,3.76423655,88.243,88.194,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779859133,3.76423655,88.241,88.194,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779859337,3.76423655,88.239,88.194,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779859533,3.76423655,88.237,88.194,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779859736,2.99050513,88.24,88.194,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779859737,3.76423655,88.235,88.194,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779859940,12.48254973,88.234,88.194,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779860143,12.48254973,88.233,88.194,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779860342,3.91375102,88.231,88.194,3.15440167]
["bitfinex-derivatives","SOLF0:USTF0",1772779861239,3.91375102,88.231,88.192,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772779861240,3.91375102,88.219,88.16,2.99050513]
["bitfinex-derivatives","SOLF0:USTF0",1772779861443,3.91375102,88.199,88.141,3.13711369]
["bitfinex-derivatives","SOLF0:USTF0",1772779861638,3.91375102,88.197,88.141,3.13711369]
["bitfinex-derivatives","SOLF0:USTF0",1772779862841,3.91375102,88.197,88.147,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772779865147,3.91375102,88.189,88.141,3.13711369]
["bitfinex-derivatives","SOLF0:USTF0",1772779865346,3.91375102,88.189,88.131,3.27120493]
["bitfinex-derivatives","SOLF0:USTF0",1772779866339,3.91375102,88.189,88.14,2.99050513]
["bitfinex-derivatives","SOLF0:USTF0",1772779866543,3.91375102,88.169,88.105,3.27120493]
["bitfinex-derivatives","SOLF0:USTF0",1772779866744,3.91375102,88.169,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772779866941,3.91375102,88.169,88.125,3.27120493]
["bitfinex-derivatives","SOLF0:USTF0",1772779868245,3.91375102,88.208,88.131,3.2653901]
["bitfinex-derivatives","SOLF0:USTF0",1772779868446,3.91375102,88.189,88.131,3.2653901]
["bitfinex-derivatives","SOLF0:USTF0",1772779869545,2.99050513,88.18,88.131,3.2653901]
["bitfinex-derivatives","SOLF0:USTF0",1772779869755,3.91375102,88.179,88.131,3.2653901]
["bitfinex-derivatives","SOLF0:USTF0",1772779870045,3.91375102,88.179,88.121,3.29886648]
["bitfinex-derivatives","SOLF0:USTF0",1772779870855,3.91375102,88.176,88.121,3.29886648]
["bitfinex-derivatives","SOLF0:USTF0",1772779873952,3.91375102,88.176,88.123,3.24612051]
["bitfinex-derivatives","SOLF0:USTF0",1772779875046,3.91375102,88.176,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772779875253,3.91375102,88.176,88.13,2.99050513]
["bitfinex-derivatives","SOLF0:USTF0",1772779875550,3.91375102,88.197,88.141,3.23005523]
["bitfinex-derivatives","SOLF0:USTF0",1772779875753,2.99050513,88.19,88.141,3.23005523]
["bitfinex-derivatives","SOLF0:USTF0",1772779875953,3.91375102,88.189,88.141,3.23005523]
["bitfinex-derivatives","SOLF0:USTF0",1772779876350,3.91375102,88.188,88.141,3.23005523]
["bitfinex-derivatives","SOLF0:USTF0",1772779877354,3.91375102,88.188,88.09,11.41786808]
["bitfinex-derivatives","SOLF0:USTF0",1772779877355,3.91375102,88.188,88.13,2.99050513]
["bitfinex-derivatives","SOLF0:USTF0",1772779877754,3.91375102,88.186,88.13,2.99050513]
["bitfinex-derivatives","SOLF0:USTF0",1772779877954,3.91375102,88.179,88.13,2.99050513]
["bitfinex-derivatives","SOLF0:USTF0",1772779878857,3.91375102,88.174,88.131,3.22700857]
["bitfinex-derivatives","SOLF0:USTF0",1772779879854,10.207,88.162,88.131,3.22700857]
["bitfinex-derivatives","SOLF0:USTF0",1772779883064,3.91375102,88.199,88.151,3.169792]
["bitfinex-derivatives","SOLF0:USTF0",1772779883261,3.91375102,88.189,88.14,2.99050513]
["bitfinex-derivatives","SOLF0:USTF0",1772779883455,3.91375102,88.179,88.12,2.99050513]
["bitfinex-derivatives","SOLF0:USTF0",1772779883661,10.208,88.156,88.12,2.99050513]
["bitfinex-derivatives","SOLF0:USTF0",1772779885061,10.207,88.165,88.131,3.16375671]
["bitfinex-derivatives","SOLF0:USTF0",1772779887769,10.208,88.158,88.13,2.99050513]
["bitfinex-derivatives","SOLF0:USTF0",1772779888077,10.208,88.158,88.12,2.99050513]
["bitfinex-derivatives","SOLF0:USTF0",1772779888274,10.208,88.158,88.12,6.14574118]
["bitfinex-derivatives","SOLF0:USTF0",1772779888477,10.208,88.158,88.13,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779889870,10.209,88.149,88.11,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779890777,10.209,88.149,88.12,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779891579,10.209,88.149,88.11,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779892477,10.21,88.139,88.11,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779894482,10.21,88.139,88.1,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779894976,4.00395242,88.146,88.1,3.13572263]
["bitfinex-derivatives","SOLF0:USTF0",1772779895180,10.211,88.131,88.1,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779896283,4.00395242,88.135,88.1,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779896783,10.211,88.134,88.1,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779897983,4.00395242,88.135,88.1,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779898278,4.00395242,88.135,88.11,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779899985,10.21,88.144,88.11,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779900185,4.00395242,88.147,88.111,3.09661874]
["bitfinex-derivatives","SOLF0:USTF0",1772779901387,4.00395242,88.145,88.11,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779902989,10.21,88.14,88.11,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779903691,10.21,88.14,88.1,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779904291,10.21,88.14,88.11,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779908391,4.00395242,88.145,88.11,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779909986,10.208,88.16,88.131,3.07044182]
["bitfinex-derivatives","SOLF0:USTF0",1772779910194,10.208,88.16,88.14,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779910890,8.64718938,88.178,88.15,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779911093,4.00395242,88.176,88.131,3.07044182]
["bitfinex-derivatives","SOLF0:USTF0",1772779911292,4.00395242,88.174,88.14,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779911588,4.00395242,88.172,88.12,6.06731947]
["bitfinex-derivatives","SOLF0:USTF0",1772779911793,4.00395242,88.17,88.12,6.06731947]
["bitfinex-derivatives","SOLF0:USTF0",1772779912092,4.00395242,88.168,88.13,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779912293,4.00395242,88.166,88.13,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779912590,4.00395242,88.164,88.13,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779912791,10.208,88.161,88.13,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779914093,10.208,88.158,88.13,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779914793,10.208,88.158,88.12,6.06731947]
["bitfinex-derivatives","SOLF0:USTF0",1772779916193,10.208,88.158,88.13,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779918886,10.209,88.15,88.12,6.06731947]
["bitfinex-derivatives","SOLF0:USTF0",1772779919290,4.00395242,88.164,88.13,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779920893,10.208,88.158,88.13,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779921592,2.99377773,88.17,88.11,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779921593,3.88596164,88.149,88.11,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779921800,3.88596164,88.147,88.099,3.01886682]
["bitfinex-derivatives","SOLF0:USTF0",1772779922098,3.88596164,88.145,88.099,3.01886682]
["bitfinex-derivatives","SOLF0:USTF0",1772779922297,3.88596164,88.143,88.099,3.01886682]
["bitfinex-derivatives","SOLF0:USTF0",1772779922598,3.88596164,88.141,88.099,3.01886682]
["bitfinex-derivatives","SOLF0:USTF0",1772779922897,10.211,88.128,88.099,3.01886682]
["bitfinex-derivatives","SOLF0:USTF0",1772779923991,10.211,88.128,88.09,5.96107343]
["bitfinex-derivatives","SOLF0:USTF0",1772779924193,10.211,88.128,88.1,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779925395,3.88596164,88.124,88.08,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779925694,2.99377773,88.12,88.07,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779925903,3.88596164,88.119,88.07,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779926399,10.214,88.103,88.07,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779927397,10.214,88.103,88.066,2.96465338]
["bitfinex-derivatives","SOLF0:USTF0",1772779927598,10.215,88.099,88.066,2.96465338]
["bitfinex-derivatives","SOLF0:USTF0",1772779927801,3.88596164,88.099,88.06,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779928701,3.88596164,88.099,88.061,2.96135037]
["bitfinex-derivatives","SOLF0:USTF0",1772779928910,10.215,88.098,88.061,2.96135037]
["bitfinex-derivatives","SOLF0:USTF0",1772779929298,3.88596164,88.099,88.061,2.96135037]
["bitfinex-derivatives","SOLF0:USTF0",1772779929496,3.88596164,88.099,88.07,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779929695,3.88596164,88.099,88.061,2.96135037]
["bitfinex-derivatives","SOLF0:USTF0",1772779929891,3.88596164,88.098,88.05,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779930891,10.216,88.091,88.05,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779931598,10.216,88.091,88.051,2.88401311]
["bitfinex-derivatives","SOLF0:USTF0",1772779936002,10.216,88.088,88.051,2.88401311]
["bitfinex-derivatives","SOLF0:USTF0",1772779936304,3.88596164,88.087,88.05,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779938402,10.217,88.084,88.05,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779939399,3.88596164,88.087,88.05,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779939705,3.88596164,88.099,88.06,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779939904,3.88596164,88.099,88.051,2.87475188]
["bitfinex-derivatives","SOLF0:USTF0",1772779940201,3.88596164,88.09,88.051,2.87475188]
["bitfinex-derivatives","SOLF0:USTF0",1772779941800,10.216,88.087,88.051,2.87475188]
["bitfinex-derivatives","SOLF0:USTF0",1772779945203,14.10196164,88.087,88.051,2.87475188]
["bitfinex-derivatives","SOLF0:USTF0",1772779945603,14.10096164,88.097,88.051,2.87475188]
["bitfinex-derivatives","SOLF0:USTF0",1772779945802,3.88596164,88.096,88.06,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779946395,3.88596164,88.096,88.051,2.87475188]
["bitfinex-derivatives","SOLF0:USTF0",1772779946794,3.88596164,88.094,88.051,2.87475188]
["bitfinex-derivatives","SOLF0:USTF0",1772779947605,3.88596164,88.108,88.062,2.85783764]
["bitfinex-derivatives","SOLF0:USTF0",1772779947805,3.88596164,88.108,88.07,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779948207,3.88596164,88.106,88.07,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779949704,3.88596164,88.104,88.062,2.85783764]
["bitfinex-derivatives","SOLF0:USTF0",1772779950306,3.88596164,88.104,88.07,2.99377773]
["bitfinex-derivatives","SOLF0:USTF0",1772779950509,3.88596164,88.104,88.07,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779952804,3.8357481,88.119,88.08,5.8752242]
["bitfinex-derivatives","SOLF0:USTF0",1772779953114,3.8357481,88.119,88.068,2.87656062]
["bitfinex-derivatives","SOLF0:USTF0",1772779954011,3.8357481,88.119,88.06,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779954206,3.8357481,88.101,88.06,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779954612,2.99785465,88.1,88.057,2.87656062]
["bitfinex-derivatives","SOLF0:USTF0",1772779954806,3.8357481,88.095,88.057,2.87656062]
["bitfinex-derivatives","SOLF0:USTF0",1772779955013,3.8357481,88.095,88.06,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779961321,3.8357481,88.091,88.05,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779962522,3.8357481,88.089,88.043,2.90798092]
["bitfinex-derivatives","SOLF0:USTF0",1772779963323,3.8357481,88.089,88.05,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779963822,10.216,88.087,88.05,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779964024,3.8357481,88.101,88.07,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779965825,10.215,88.099,88.07,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779966217,10.215,88.099,88.061,2.78597255]
["bitfinex-derivatives","SOLF0:USTF0",1772779967224,14.0507481,88.099,88.061,2.78597255]
["bitfinex-derivatives","SOLF0:USTF0",1772779967429,3.8357481,88.098,88.061,2.78597255]
["bitfinex-derivatives","SOLF0:USTF0",1772779968829,3.8357481,88.096,88.06,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779969131,9.07929411,88.123,88.049,2.79653221]
["bitfinex-derivatives","SOLF0:USTF0",1772779969132,3.8357481,88.094,88.049,2.79653221]
["bitfinex-derivatives","SOLF0:USTF0",1772779969432,3.8357481,88.092,88.049,2.79653221]
["bitfinex-derivatives","SOLF0:USTF0",1772779969634,3.8357481,88.092,88.05,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779970228,3.8357481,88.09,88.05,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779971239,3.8357481,88.09,88.05,5.79604306]
["bitfinex-derivatives","SOLF0:USTF0",1772779971436,3.8357481,88.09,88.051,2.79818841]
["bitfinex-derivatives","SOLF0:USTF0",1772779971940,3.8357481,88.09,88.06,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779972139,8.66561499,88.089,88.051,2.79818841]
["bitfinex-derivatives","SOLF0:USTF0",1772779972340,3.8357481,88.09,88.051,2.79818841]
["bitfinex-derivatives","SOLF0:USTF0",1772779972639,8.66561561,88.089,88.051,2.79818841]
["bitfinex-derivatives","SOLF0:USTF0",1772779972841,3.8357481,88.088,88.051,2.79818841]
["bitfinex-derivatives","SOLF0:USTF0",1772779975443,3.8357481,88.088,88.052,2.7946108]
["bitfinex-derivatives","SOLF0:USTF0",1772779976539,3.8357481,88.088,88.06,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779978044,3.8357481,88.088,88.052,2.7946108]
["bitfinex-derivatives","SOLF0:USTF0",1772779981437,3.8357481,88.088,88.05,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779981637,3.8357481,88.088,88.04,2.80672674]
["bitfinex-derivatives","SOLF0:USTF0",1772779981638,3.91457931,88.079,88.04,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779981838,8.66681194,88.078,88.029,2.80672674]
["bitfinex-derivatives","SOLF0:USTF0",1772779982038,3.91457931,88.076,88.02,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779982241,3.91457931,88.074,88.02,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779982444,3.91457931,88.072,88.02,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779982638,3.91457931,88.07,88.02,5.80458139]
["bitfinex-derivatives","SOLF0:USTF0",1772779982840,3.91457931,88.07,88.021,2.80672674]
["bitfinex-derivatives","SOLF0:USTF0",1772779983240,3.91457931,88.07,88.03,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779983847,3.91457931,88.087,88.05,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779984042,3.91457931,88.079,88.03,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779984250,3.91457931,88.077,88.03,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779984450,3.91457931,88.075,88.023,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772779984650,3.91457931,88.073,88.023,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772779985749,3.91457931,88.072,88.023,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772779986154,3.91457931,88.07,88.023,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772779989556,3.91457931,88.066,88.02,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779990751,10.219,88.065,88.02,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779991052,3.91457931,88.064,88.02,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779992454,2.99785465,88.06,88.01,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779992754,3.91800619,88.059,88.01,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779993349,3.91800619,88.056,88.012,2.93701703]
["bitfinex-derivatives","SOLF0:USTF0",1772779993555,3.91800619,88.056,88.02,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772779996155,3.91800619,88.056,88.012,2.93701703]
["bitfinex-derivatives","SOLF0:USTF0",1772780000857,3.91800619,88.052,88.012,2.93701703]
["bitfinex-derivatives","SOLF0:USTF0",1772780001159,3.91800619,88.069,88.021,2.94092046]
["bitfinex-derivatives","SOLF0:USTF0",1772780001358,3.91800619,88.069,88.03,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772780002660,3.91800619,88.069,88.021,2.94092046]
["bitfinex-derivatives","SOLF0:USTF0",1772780002857,3.91800619,88.069,88.022,2.94092046]
["bitfinex-derivatives","SOLF0:USTF0",1772780004358,3.91800619,88.069,88.023,13.1946877]
["bitfinex-derivatives","SOLF0:USTF0",1772780004558,3.91800619,88.069,88.024,2.9706877]
["bitfinex-derivatives","SOLF0:USTF0",1772780004760,3.91800619,88.069,88.025,13.1936877]
["bitfinex-derivatives","SOLF0:USTF0",1772780005161,3.91800619,88.069,88.026,2.9702929]
["bitfinex-derivatives","SOLF0:USTF0",1772780008168,3.91800619,88.069,88.04,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772780008760,14.13500619,88.079,88.04,5.97169859]
["bitfinex-derivatives","SOLF0:USTF0",1772780009061,10.61982073,88.1,87.981,11.24788305]
["bitfinex-derivatives","SOLF0:USTF0",1772780009062,8.65186503,88.089,88.051,2.98078385]
["bitfinex-derivatives","SOLF0:USTF0",1772780009265,3.91800619,88.091,88.06,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772780010568,3.91800619,88.091,88.051,2.98078385]
["bitfinex-derivatives","SOLF0:USTF0",1772780010767,3.91800619,88.091,88.009,20.87976688]
["bitfinex-derivatives","SOLF0:USTF0",1772780010768,3.93190576,88.089,88.031,2.97652323]
["bitfinex-derivatives","SOLF0:USTF0",1772780011165,3.93190576,88.089,88.04,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772780011561,3.93190576,88.078,88.04,2.99785465]
["bitfinex-derivatives","SOLF0:USTF0",1772780011761,3.93190576,88.078,88.031,2.97652323]
["bitfinex-derivatives","SOLF0:USTF0",1772780012766,3.93190576,88.068,88.018,12.76914974]
["bitfinex-derivatives","SOLF0:USTF0",1772780013066,3.93190576,88.068,88.018,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772780013973,3.93190576,88.065,88.018,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772780014171,3.93190576,88.065,88.01,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780014672,9.09016726,88.103,88.009,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772780014673,3.93190576,88.059,88.009,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772780015371,3.93190576,88.059,88.01,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780015771,3.93190576,88.057,88.01,5.52321988]
["bitfinex-derivatives","SOLF0:USTF0",1772780015972,3.93190576,88.057,88.011,2.52274615]
["bitfinex-derivatives","SOLF0:USTF0",1772780023878,3.93190576,88.069,88.021,2.47385326]
["bitfinex-derivatives","SOLF0:USTF0",1772780024080,3.93190576,88.067,88.021,2.47385326]
["bitfinex-derivatives","SOLF0:USTF0",1772780024378,3.93190576,88.061,88.021,2.47385326]
["bitfinex-derivatives","SOLF0:USTF0",1772780024577,3.93190576,88.059,88.021,2.47385326]
["bitfinex-derivatives","SOLF0:USTF0",1772780024879,3.93190576,88.057,88.021,2.47385326]
["bitfinex-derivatives","SOLF0:USTF0",1772780025979,3.93190576,88.055,88.021,2.47385326]
["bitfinex-derivatives","SOLF0:USTF0",1772780027281,3.00047373,88.05,88.004,2.47296936]
["bitfinex-derivatives","SOLF0:USTF0",1772780027482,3.93190576,88.049,88.004,2.47296936]
["bitfinex-derivatives","SOLF0:USTF0",1772780028486,3.93190576,88.047,88.004,2.47296936]
["bitfinex-derivatives","SOLF0:USTF0",1772780028888,3.93190576,88.047,87.995,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772780029087,3.93190576,88.044,87.996,2.39313162]
["bitfinex-derivatives","SOLF0:USTF0",1772780029785,3.93190576,88.044,88.002,12.61913162]
["bitfinex-derivatives","SOLF0:USTF0",1772780030492,3.93190576,88.044,88.003,2.39313162]
["bitfinex-derivatives","SOLF0:USTF0",1772780038095,3.93190576,88.035,88.003,2.39313162]
["bitfinex-derivatives","SOLF0:USTF0",1772780040891,3.9368146,88.053,88.01,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780041090,3.9368146,88.052,88.011,2.29519122]
["bitfinex-derivatives","SOLF0:USTF0",1772780041499,3.9368146,88.063,88.03,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780041699,3.9368146,88.061,88.02,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780042000,3.9368146,88.059,88.02,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780042299,3.9368146,88.057,88.02,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780042892,3.9368146,88.057,88.012,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772780043599,3.9368146,88.057,88.02,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780045097,3.9368146,88.057,88.013,2.2811966]
["bitfinex-derivatives","SOLF0:USTF0",1772780047298,3.9368146,88.053,88.013,2.2811966]
["bitfinex-derivatives","SOLF0:USTF0",1772780047499,3.9368146,88.053,88.002,2.29939412]
["bitfinex-derivatives","SOLF0:USTF0",1772780047897,3.9368146,88.053,88.011,2.29939412]
["bitfinex-derivatives","SOLF0:USTF0",1772780048799,3.9368146,88.053,88.012,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772780050601,3.9368146,88.053,88.012,12.52384071]
["bitfinex-derivatives","SOLF0:USTF0",1772780051004,3.9368146,88.053,88.012,2.29884071]
["bitfinex-derivatives","SOLF0:USTF0",1772780052604,3.9368146,88.051,88.012,2.29884071]
["bitfinex-derivatives","SOLF0:USTF0",1772780054503,3.9368146,88.051,88.014,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772780054702,3.9368146,88.051,88.015,2.31382301]
["bitfinex-derivatives","SOLF0:USTF0",1772780055005,3.9368146,88.051,88.01,5.31429674]
["bitfinex-derivatives","SOLF0:USTF0",1772780056107,3.9368146,88.051,88.011,2.31301555]
["bitfinex-derivatives","SOLF0:USTF0",1772780056409,8.65497379,88.05,88.011,2.31301555]
["bitfinex-derivatives","SOLF0:USTF0",1772780056607,3.9368146,88.051,88.011,2.31301555]
["bitfinex-derivatives","SOLF0:USTF0",1772780056807,8.65496945,88.05,88.014,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772780057008,3.9368146,88.051,88.014,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772780057208,8.6551528,88.05,88.014,12.53872458]
["bitfinex-derivatives","SOLF0:USTF0",1772780057409,8.6551528,88.049,88.015,2.31372458]
["bitfinex-derivatives","SOLF0:USTF0",1772780057706,8.6551528,88.048,88.015,2.31372458]
["bitfinex-derivatives","SOLF0:USTF0",1772780058013,3.9368146,88.051,88.015,2.31372458]
["bitfinex-derivatives","SOLF0:USTF0",1772780058311,3.9368146,88.049,88.015,2.31372458]
["bitfinex-derivatives","SOLF0:USTF0",1772780058512,8.65874334,88.048,88.015,2.31372458]
["bitfinex-derivatives","SOLF0:USTF0",1772780058713,3.9368146,88.049,88.015,2.31372458]
["bitfinex-derivatives","SOLF0:USTF0",1772780058905,8.66023212,88.048,88.015,2.31372458]
["bitfinex-derivatives","SOLF0:USTF0",1772780059105,3.9368146,88.049,88.015,2.31372458]
["bitfinex-derivatives","SOLF0:USTF0",1772780059305,8.66036039,88.048,88.015,2.31372458]
["bitfinex-derivatives","SOLF0:USTF0",1772780059504,8.66036039,88.047,88.015,2.31372458]
["bitfinex-derivatives","SOLF0:USTF0",1772780059705,3.9368146,88.049,88.015,2.31372458]
["bitfinex-derivatives","SOLF0:USTF0",1772780059908,3.9368146,88.047,88.015,2.31372458]
["bitfinex-derivatives","SOLF0:USTF0",1772780060314,3.9368146,88.065,88.021,2.31175481]
["bitfinex-derivatives","SOLF0:USTF0",1772780060516,3.9368146,88.063,88.021,2.31175481]
["bitfinex-derivatives","SOLF0:USTF0",1772780060814,3.9368146,88.061,88.021,2.31175481]
["bitfinex-derivatives","SOLF0:USTF0",1772780061013,12.59857037,88.06,88.021,2.31175481]
["bitfinex-derivatives","SOLF0:USTF0",1772780061214,8.66175577,88.059,88.021,2.31175481]
["bitfinex-derivatives","SOLF0:USTF0",1772780061414,8.66175577,88.058,88.021,2.31175481]
["bitfinex-derivatives","SOLF0:USTF0",1772780061613,3.9368146,88.056,88.021,2.31175481]
["bitfinex-derivatives","SOLF0:USTF0",1772780062716,3.9368146,88.07,88.04,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780062917,3.9368146,88.081,88.05,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780063417,12.56841633,88.08,88.05,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780063611,3.9368146,88.079,88.05,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780064216,3.9368146,88.079,88.042,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772780065016,3.9368146,88.079,88.043,2.30577904]
["bitfinex-derivatives","SOLF0:USTF0",1772780066719,3.9368146,88.095,88.051,2.31116077]
["bitfinex-derivatives","SOLF0:USTF0",1772780066911,8.61844322,88.094,88.06,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780067217,3.9368146,88.095,88.06,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780073122,3.89276967,88.091,88.041,2.34456186]
["bitfinex-derivatives","SOLF0:USTF0",1772780073315,3.89276967,88.089,88.035,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772780073520,3.89276967,88.089,88.04,3.00047373]
["bitfinex-derivatives","SOLF0:USTF0",1772780074718,3.89276967,88.089,88.04,2.99969943]
["bitfinex-derivatives","SOLF0:USTF0",1772780074918,3.89276967,88.084,88.041,2.34331167]
["bitfinex-derivatives","SOLF0:USTF0",1772780082834,3.89276967,88.084,88.05,2.99969943]
["bitfinex-derivatives","SOLF0:USTF0",1772780083328,3.89276967,88.084,88.04,2.99969943]
["bitfinex-derivatives","SOLF0:USTF0",1772780087130,3.89276967,88.075,88.04,2.30896169]
["bitfinex-derivatives","SOLF0:USTF0",1772780087428,3.89276967,88.075,88.031,2.30896169]
["bitfinex-derivatives","SOLF0:USTF0",1772780089031,3.89276967,88.073,88.031,2.30896169]
["bitfinex-derivatives","SOLF0:USTF0",1772780094427,3.89276967,88.071,88.031,2.30896169]
["bitfinex-derivatives","SOLF0:USTF0",1772780094735,3.89276967,88.071,88.021,2.30718845]
["bitfinex-derivatives","SOLF0:USTF0",1772780095537,3.89276967,88.071,88.03,2.99969943]
["bitfinex-derivatives","SOLF0:USTF0",1772780095739,10.218,88.07,88.03,2.99969943]
["bitfinex-derivatives","SOLF0:USTF0",1772780096037,3.89276967,88.069,88.03,2.99969943]
["bitfinex-derivatives","SOLF0:USTF0",1772780098336,3.89276967,88.078,88.03,5.45943261]
["bitfinex-derivatives","SOLF0:USTF0",1772780099842,3.89276967,88.077,88.03,5.45943261]
["bitfinex-derivatives","SOLF0:USTF0",1772780100042,3.79216303,88.075,88.03,5.45943261]
["bitfinex-derivatives","SOLF0:USTF0",1772780100241,3.79216303,88.073,88.03,5.45943261]
["bitfinex-derivatives","SOLF0:USTF0",1772780100838,3.79216303,88.072,88.03,5.45943261]
["bitfinex-derivatives","SOLF0:USTF0",1772780101833,3.79216303,88.069,88.031,2.47810413]
["bitfinex-derivatives","SOLF0:USTF0",1772780102841,3.79216303,88.069,88.032,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772780103332,3.79216303,88.069,88.033,2.4759966]
["bitfinex-derivatives","SOLF0:USTF0",1772780103934,3.79216303,88.069,87.986,20.456]
["bitfinex-derivatives","SOLF0:USTF0",1772780103935,8.5904625,88.089,88.051,2.4759966]
["bitfinex-derivatives","SOLF0:USTF0",1772780104134,8.5922959,88.088,88.051,2.4759966]
["bitfinex-derivatives","SOLF0:USTF0",1772780104442,3.79216303,88.095,88.051,2.4759966]
["bitfinex-derivatives","SOLF0:USTF0",1772780104644,3.79216303,88.093,88.051,2.4759966]
["bitfinex-derivatives","SOLF0:USTF0",1772780104946,3.79216303,88.093,88.06,2.99969943]
["bitfinex-derivatives","SOLF0:USTF0",1772780107639,3.79216303,88.093,88.05,2.99969943]
["bitfinex-derivatives","SOLF0:USTF0",1772780109344,3.79216303,88.093,88.051,2.48085391]
["bitfinex-derivatives","SOLF0:USTF0",1772780112144,3.79216303,88.109,88.061,2.48119117]
["bitfinex-derivatives","SOLF0:USTF0",1772780112341,8.58018665,88.108,88.061,2.48119117]
["bitfinex-derivatives","SOLF0:USTF0",1772780112542,8.58018665,88.107,88.061,2.48119117]
["bitfinex-derivatives","SOLF0:USTF0",1772780112743,8.58018665,88.106,88.061,2.48119117]
["bitfinex-derivatives","SOLF0:USTF0",1772780113037,3.79216303,88.104,88.061,2.48119117]
["bitfinex-derivatives","SOLF0:USTF0",1772780113242,3.79216303,88.102,88.061,2.48119117]
["bitfinex-derivatives","SOLF0:USTF0",1772780113447,8.58018665,88.101,88.061,2.48119117]
["bitfinex-derivatives","SOLF0:USTF0",1772780113647,8.58018665,88.1,88.061,2.48119117]
["bitfinex-derivatives","SOLF0:USTF0",1772780113946,3.79216303,88.102,88.061,2.48119117]
["bitfinex-derivatives","SOLF0:USTF0",1772780114148,12.37190761,88.101,88.061,2.48119117]
["bitfinex-derivatives","SOLF0:USTF0",1772780114342,12.37190761,88.1,88.061,2.48119117]
["bitfinex-derivatives","SOLF0:USTF0",1772780114538,3.79216303,88.1,88.061,2.48119117]
["bitfinex-derivatives","SOLF0:USTF0",1772780122958,3.79216303,88.1,88.02,21.10446836]
["bitfinex-derivatives","SOLF0:USTF0",1772780122959,3.79216303,88.119,88.071,2.4966816]
["bitfinex-derivatives","SOLF0:USTF0",1772780123257,3.79216303,88.117,88.071,2.4966816]
["bitfinex-derivatives","SOLF0:USTF0",1772780123551,3.79216303,88.113,88.065,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772780123752,3.79216303,88.109,88.05,2.99969943]
["bitfinex-derivatives","SOLF0:USTF0",1772780123951,3.79216303,88.089,88.038,2.50305325]
["bitfinex-derivatives","SOLF0:USTF0",1772780124557,3.79216303,88.088,88.038,2.50305325]
["bitfinex-derivatives","SOLF0:USTF0",1772780125754,3.79216303,88.088,88.039,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772780127862,3.79216303,88.084,88.038,2.50305325]
["bitfinex-derivatives","SOLF0:USTF0",1772780128059,3.79216303,88.084,88.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772780128060,3.79216303,88.079,88.032,2.50196683]
["bitfinex-derivatives","SOLF0:USTF0",1772780128259,3.79216303,88.069,88.021,2.50196683]
["bitfinex-derivatives","SOLF0:USTF0",1772780128858,3.79216303,88.069,88.022,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772780131567,3.79216303,88.069,88.022,12.76703152]
["bitfinex-derivatives","SOLF0:USTF0",1772780131869,3.79216303,88.069,88.025,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772780132063,3.79216303,88.069,88.025,12.76603152]
["bitfinex-derivatives","SOLF0:USTF0",1772780132664,3.79216303,88.069,88.026,2.54303152]
["bitfinex-derivatives","SOLF0:USTF0",1772780133462,14.1744498,88.111,87.968,39.49897533]
["bitfinex-derivatives","SOLF0:USTF0",1772780133463,3.78177474,88.086,88.04,5.5519017]
["bitfinex-derivatives","SOLF0:USTF0",1772780133669,3.78177474,88.085,88.041,2.55220227]
["bitfinex-derivatives","SOLF0:USTF0",1772780134863,3.78177474,88.085,88.045,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772780137768,3.78177474,88.085,88.046,2.5760294]
["bitfinex-derivatives","SOLF0:USTF0",1772780144464,3.78177474,88.085,88.047,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772780147574,3.78177474,88.085,88.046,2.5760294]
["bitfinex-derivatives","SOLF0:USTF0",1772780148174,3.78177474,88.083,88.046,2.5760294]
["bitfinex-derivatives","SOLF0:USTF0",1772780148976,3.78177474,88.083,88.036,12.93068136]
["bitfinex-derivatives","SOLF0:USTF0",1772780149274,3.78177474,88.083,88.037,2.72163236]
["bitfinex-derivatives","SOLF0:USTF0",1772780150773,3.78177474,88.083,88.038,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772780150977,3.78177474,88.083,88.039,2.72163236]
["bitfinex-derivatives","SOLF0:USTF0",1772780151776,3.78177474,88.083,88.04,2.99954373]
["bitfinex-derivatives","SOLF0:USTF0",1772780154176,3.78177474,88.078,88.03,2.99954373]
["bitfinex-derivatives","SOLF0:USTF0",1772780154376,3.78177474,88.076,88.027,2.75961932]
["bitfinex-derivatives","SOLF0:USTF0",1772780154679,3.78177474,88.074,88.027,2.75961932]
["bitfinex-derivatives","SOLF0:USTF0",1772780155476,3.78177474,88.074,88.031,2.75888884]
["bitfinex-derivatives","SOLF0:USTF0",1772780155878,3.78177474,88.074,88.041,2.75888884]
["bitfinex-derivatives","SOLF0:USTF0",1772780156581,10.215,88.095,88.042,2.75888884]
["bitfinex-derivatives","SOLF0:USTF0",1772780156783,3.78177474,88.093,88.042,2.75888884]
["bitfinex-derivatives","SOLF0:USTF0",1772780156984,3.78177474,88.091,88.042,2.75888884]
["bitfinex-derivatives","SOLF0:USTF0",1772780157183,3.78177474,88.089,88.042,2.75888884]
["bitfinex-derivatives","SOLF0:USTF0",1772780157380,3.78177474,88.087,88.042,2.75888884]
["bitfinex-derivatives","SOLF0:USTF0",1772780157781,3.78177474,88.087,88.044,2.76881085]
["bitfinex-derivatives","SOLF0:USTF0",1772780160890,3.88691594,88.099,88.051,2.78817444]
["bitfinex-derivatives","SOLF0:USTF0",1772780161084,12.46253473,88.098,88.051,2.78817444]
["bitfinex-derivatives","SOLF0:USTF0",1772780161284,12.46253473,88.097,88.051,2.78817444]
["bitfinex-derivatives","SOLF0:USTF0",1772780161481,12.46253473,88.096,88.051,2.78817444]
["bitfinex-derivatives","SOLF0:USTF0",1772780161689,8.57561879,88.095,88.051,2.78817444]
["bitfinex-derivatives","SOLF0:USTF0",1772780161890,8.57561879,88.094,88.053,2.79193847]
["bitfinex-derivatives","SOLF0:USTF0",1772780162079,8.57561879,88.093,88.053,2.79193847]
["bitfinex-derivatives","SOLF0:USTF0",1772780162283,8.57561879,88.092,88.053,2.79193847]
["bitfinex-derivatives","SOLF0:USTF0",1772780162487,3.88691594,88.096,88.053,2.79193847]
["bitfinex-derivatives","SOLF0:USTF0",1772780162786,3.88691594,88.096,88.007,20.451]
["bitfinex-derivatives","SOLF0:USTF0",1772780162787,3.88691594,88.109,88.071,2.79193847]
["bitfinex-derivatives","SOLF0:USTF0",1772780163385,10.213,88.119,88.071,2.79193847]
["bitfinex-derivatives","SOLF0:USTF0",1772780163587,8.57239286,88.118,88.071,2.79193847]
["bitfinex-derivatives","SOLF0:USTF0",1772780163783,8.57239286,88.117,88.074,2.79938892]
["bitfinex-derivatives","SOLF0:USTF0",1772780163990,8.57239286,88.116,88.08,2.99954373]
["bitfinex-derivatives","SOLF0:USTF0",1772780164183,3.88691594,88.117,88.08,2.99954373]
["bitfinex-derivatives","SOLF0:USTF0",1772780164390,3.88691594,88.117,88.081,2.79938892]
["bitfinex-derivatives","SOLF0:USTF0",1772780165586,3.88691594,88.109,88.056,2.83205162]
["bitfinex-derivatives","SOLF0:USTF0",1772780165982,19.68780272,88.132,88.056,2.83205162]
["bitfinex-derivatives","SOLF0:USTF0",1772780165983,3.88691594,88.099,88.056,2.83205162]
["bitfinex-derivatives","SOLF0:USTF0",1772780166690,3.88691594,88.099,88.056,13.05205162]
["bitfinex-derivatives","SOLF0:USTF0",1772780167087,3.88691594,88.099,88.022,21.10446836]
["bitfinex-derivatives","SOLF0:USTF0",1772780167088,3.88691594,88.099,88.061,2.83313104]
["bitfinex-derivatives","SOLF0:USTF0",1772780167293,3.88691594,88.099,88.063,2.83313104]
["bitfinex-derivatives","SOLF0:USTF0",1772780168187,3.88691594,88.099,88.07,2.99954373]
["bitfinex-derivatives","SOLF0:USTF0",1772780168382,3.88691594,88.118,88.07,2.99954373]
["bitfinex-derivatives","SOLF0:USTF0",1772780168587,3.88691594,88.116,88.07,2.99954373]
["bitfinex-derivatives","SOLF0:USTF0",1772780168890,3.88691594,88.114,88.067,13.05113104]
["bitfinex-derivatives","SOLF0:USTF0",1772780169092,3.88691594,88.112,88.067,13.05113104]
["bitfinex-derivatives","SOLF0:USTF0",1772780169288,3.88691594,88.11,88.067,13.05113104]
["bitfinex-derivatives","SOLF0:USTF0",1772780169487,3.88691594,88.108,88.067,13.05113104]
["bitfinex-derivatives","SOLF0:USTF0",1772780169689,2.99954373,88.12,88.067,13.05113104]
["bitfinex-derivatives","SOLF0:USTF0",1772780169690,3.88691594,88.107,88.067,13.05113104]
["bitfinex-derivatives","SOLF0:USTF0",1772780171185,3.88691594,88.107,88.071,2.82838308]
["bitfinex-derivatives","SOLF0:USTF0",1772780172195,3.88691594,88.118,88.081,13.04538308]
["bitfinex-derivatives","SOLF0:USTF0",1772780172395,3.88691594,88.118,88.07,2.99954373]
["bitfinex-derivatives","SOLF0:USTF0",1772780172597,3.88691594,88.116,88.071,2.82838308]
["bitfinex-derivatives","SOLF0:USTF0",1772780173795,3.88691594,88.115,88.071,2.82838308]
["bitfinex-derivatives","SOLF0:USTF0",1772780174596,3.88691594,88.115,88.071,13.04638308]
["bitfinex-derivatives","SOLF0:USTF0",1772780175291,3.88691594,88.115,88.072,2.78667808]
["bitfinex-derivatives","SOLF0:USTF0",1772780175797,3.88691594,88.115,88.074,2.78667808]
["bitfinex-derivatives","SOLF0:USTF0",1772780176799,3.88691594,88.115,88.076,2.78667808]
["bitfinex-derivatives","SOLF0:USTF0",1772780179604,3.88691594,88.109,88.051,2.78565568]
["bitfinex-derivatives","SOLF0:USTF0",1772780179902,3.88691594,88.099,88.051,2.78565568]
["bitfinex-derivatives","SOLF0:USTF0",1772780180602,3.88691594,88.097,88.053,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772780182705,3.88691594,88.097,88.053,12.99522837]
["bitfinex-derivatives","SOLF0:USTF0",1772780188317,3.88691594,88.097,88.058,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772780188523,3.88691594,88.097,87.989,28.13929114]
["bitfinex-derivatives","SOLF0:USTF0",1772780188524,3.88691594,88.107,88.07,2.99954373]
["bitfinex-derivatives","SOLF0:USTF0",1772780188818,3.88691594,88.107,88.07,5.78895372]
["bitfinex-derivatives","SOLF0:USTF0",1772780189023,3.88691594,88.107,88.071,2.78940999]
["bitfinex-derivatives","SOLF0:USTF0",1772780189423,8.51931545,88.119,88.071,2.78940999]
["bitfinex-derivatives","SOLF0:USTF0",1772780189717,8.51931545,88.118,88.071,2.78940999]
["bitfinex-derivatives","SOLF0:USTF0",1772780189920,3.88691594,88.121,88.09,2.99954373]
["bitfinex-derivatives","SOLF0:USTF0",1772780191126,3.88691594,88.121,88.086,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780191127,3.88691594,88.121,88.086,13.01287106]
["bitfinex-derivatives","SOLF0:USTF0",1772780191621,3.97848378,88.132,88.087,2.79687106]
["bitfinex-derivatives","SOLF0:USTF0",1772780191822,3.97848378,88.149,88.101,2.79687106]
["bitfinex-derivatives","SOLF0:USTF0",1772780192028,3.97848378,88.147,88.101,2.79687106]
["bitfinex-derivatives","SOLF0:USTF0",1772780193127,3.97848378,88.147,88.11,2.99954373]
["bitfinex-derivatives","SOLF0:USTF0",1772780193727,3.97848378,88.147,88.111,2.78278781]
["bitfinex-derivatives","SOLF0:USTF0",1772780195927,3.97848378,88.147,88.102,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780196129,3.97848378,88.147,88.102,13.00376555]
["bitfinex-derivatives","SOLF0:USTF0",1772780196328,3.97848378,88.147,88.103,2.78976555]
["bitfinex-derivatives","SOLF0:USTF0",1772780197025,3.97848378,88.147,88.105,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780197233,3.97848378,88.147,88.091,2.78970196]
["bitfinex-derivatives","SOLF0:USTF0",1772780198930,3.97848378,88.143,88.093,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772780201335,3.97848378,88.143,88.093,13.00477517]
["bitfinex-derivatives","SOLF0:USTF0",1772780201535,10.21,88.144,88.093,13.00477517]
["bitfinex-derivatives","SOLF0:USTF0",1772780201536,3.97848378,88.139,88.093,2.78977517]
["bitfinex-derivatives","SOLF0:USTF0",1772780201736,3.97848378,88.129,88.071,2.78977517]
["bitfinex-derivatives","SOLF0:USTF0",1772780202832,3.97848378,88.127,88.075,2.78977517]
["bitfinex-derivatives","SOLF0:USTF0",1772780203738,3.97848378,88.127,88.076,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772780204435,3.97848378,88.127,88.084,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780208031,3.97848378,88.127,88.09,2.82270524]
["bitfinex-derivatives","SOLF0:USTF0",1772780208736,3.97848378,88.127,88.071,2.82270524]
["bitfinex-derivatives","SOLF0:USTF0",1772780209035,3.97848378,88.125,88.077,2.82270524]
["bitfinex-derivatives","SOLF0:USTF0",1772780210841,3.97848378,88.125,88.08,2.81195064]
["bitfinex-derivatives","SOLF0:USTF0",1772780211743,3.97848378,88.125,88.081,13.0192165]
["bitfinex-derivatives","SOLF0:USTF0",1772780217947,3.97848378,88.117,88.068,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780218149,3.97848378,88.117,88.071,2.84230657]
["bitfinex-derivatives","SOLF0:USTF0",1772780218344,3.97848378,88.129,88.081,2.84230657]
["bitfinex-derivatives","SOLF0:USTF0",1772780219145,49.60988668,88.248,88.015,159.054]
["bitfinex-derivatives","SOLF0:USTF0",1772780219146,3.97848378,88.141,88.093,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780219346,3.97848378,88.141,88.101,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780219651,3.97848378,88.154,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780219850,3.97848378,88.152,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780220051,3.61496837,88.15,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780220249,3.61496837,88.148,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780220450,8.48725941,88.147,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780220755,3.61496837,88.148,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780220951,8.48692933,88.147,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780221150,3.61496837,88.148,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780221348,8.48651807,88.147,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780221549,3.61496837,88.148,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780221748,8.48651807,88.147,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780222047,3.61496837,88.148,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780222249,8.48614329,88.147,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780222550,3.61496837,88.148,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780222750,8.48619793,88.147,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780222947,3.61496837,88.148,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780223150,8.48619793,88.147,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780223352,3.61496837,88.148,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780223550,12.10090158,88.147,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780223751,3.61496837,88.147,88.106,2.84177061]
["bitfinex-derivatives","SOLF0:USTF0",1772780224852,3.61496837,88.147,88.107,13.09259422]
["bitfinex-derivatives","SOLF0:USTF0",1772780225651,8.48527621,88.153,88.12,2.88040662]
["bitfinex-derivatives","SOLF0:USTF0",1772780225954,3.61496837,88.159,88.107,2.88040662]
["bitfinex-derivatives","SOLF0:USTF0",1772780226157,11.40488439,88.199,88.064,20.438]
["bitfinex-derivatives","SOLF0:USTF0",1772780226158,3.61496837,88.149,88.091,2.88040662]
["bitfinex-derivatives","SOLF0:USTF0",1772780226357,3.61496837,88.147,88.091,2.88040662]
["bitfinex-derivatives","SOLF0:USTF0",1772780226557,3.61496837,88.139,88.091,2.88040662]
["bitfinex-derivatives","SOLF0:USTF0",1772780227852,3.61496837,88.139,88.092,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772780229554,3.61496837,88.137,88.091,2.88040662]
["bitfinex-derivatives","SOLF0:USTF0",1772780230053,2.99514283,88.13,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772780230257,3.61496837,88.129,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772780230456,3.61496837,88.126,88.078,2.91493352]
["bitfinex-derivatives","SOLF0:USTF0",1772780230651,3.61496837,88.119,88.078,2.91493352]
["bitfinex-derivatives","SOLF0:USTF0",1772780231258,3.61496837,88.119,88.074,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780231456,3.61496837,88.116,88.066,2.89854864]
["bitfinex-derivatives","SOLF0:USTF0",1772780232862,3.61496837,88.116,88.068,2.89854864]
["bitfinex-derivatives","SOLF0:USTF0",1772780233762,3.61496837,88.116,88.07,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780234360,3.61496837,88.116,88.07,13.11251322]
["bitfinex-derivatives","SOLF0:USTF0",1772780236269,3.61496837,88.116,88.07,16.10765605]
["bitfinex-derivatives","SOLF0:USTF0",1772780236470,2.99514283,88.11,88.06,2.99514283]
["bitfinex-derivatives","SOLF0:USTF0",1772780236664,3.61496837,88.109,88.059,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772780237770,13.82896837,88.109,88.059,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772780238070,3.61496837,88.108,88.059,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772780238670,3.61496837,88.099,88.048,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772780238868,3.61496837,88.099,88.049,2.89230966]
["bitfinex-derivatives","SOLF0:USTF0",1772780239170,3.61496837,88.11,88.064,2.8704377]
["bitfinex-derivatives","SOLF0:USTF0",1772780239371,8.50825605,88.109,88.064,2.8704377]
["bitfinex-derivatives","SOLF0:USTF0",1772780239568,8.50825605,88.108,88.064,2.8704377]
["bitfinex-derivatives","SOLF0:USTF0",1772780239769,6.6101112,88.11,88.064,2.8704377]
["bitfinex-derivatives","SOLF0:USTF0",1772780240070,8.50825448,88.109,88.064,2.8704377]
["bitfinex-derivatives","SOLF0:USTF0",1772780240265,8.50825448,88.108,88.064,2.8704377]
["bitfinex-derivatives","SOLF0:USTF0",1772780240468,3.61496837,88.108,88.064,2.8704377]
["bitfinex-derivatives","SOLF0:USTF0",1772780241068,8.50871338,88.107,88.064,2.8704377]
["bitfinex-derivatives","SOLF0:USTF0",1772780241272,3.61496837,88.106,88.064,2.8704377]
["bitfinex-derivatives","SOLF0:USTF0",1772780249889,3.61496837,88.106,88.068,2.90026643]
["bitfinex-derivatives","SOLF0:USTF0",1772780250785,3.61496837,88.106,88.069,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780251185,3.61496837,88.106,88.068,2.90026643]
["bitfinex-derivatives","SOLF0:USTF0",1772780256589,3.75122255,88.118,88.078,2.92802612]
["bitfinex-derivatives","SOLF0:USTF0",1772780257891,3.75122255,88.117,88.078,2.92802612]
["bitfinex-derivatives","SOLF0:USTF0",1772780263394,3.75122255,88.109,88.051,2.8911747]
["bitfinex-derivatives","SOLF0:USTF0",1772780264286,3.75122255,88.119,88.071,2.8911747]
["bitfinex-derivatives","SOLF0:USTF0",1772780265894,3.75122255,88.119,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780272292,8.50416228,88.118,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780272495,3.75122255,88.119,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780272693,8.50416228,88.118,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780272892,3.75122255,88.119,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780274099,3.75122255,88.116,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780274401,3.75122255,88.114,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780274595,12.25787146,88.113,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780274793,12.25787146,88.112,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780274994,3.75122255,88.112,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780275397,8.51251838,88.111,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780275598,3.75122255,88.112,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780275801,8.51251838,88.111,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780276001,3.75122255,88.112,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780276201,10.213,88.117,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780276202,12.26374093,88.111,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780276502,8.51251838,88.11,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780276801,3.75122255,88.111,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780277001,8.51306142,88.11,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780277201,3.75122255,88.111,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780277402,8.51361741,88.11,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780277705,3.75122255,88.111,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780277904,8.51361741,88.11,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780278102,3.75122255,88.111,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780278297,8.51361741,88.11,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780278600,3.75122255,88.111,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780278802,12.26542341,88.11,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780279001,3.75122255,88.11,88.081,2.8788245]
["bitfinex-derivatives","SOLF0:USTF0",1772780280305,3.80815125,88.12,88.083,2.85088811]
["bitfinex-derivatives","SOLF0:USTF0",1772780280505,3.80815125,88.118,88.083,2.85088811]
["bitfinex-derivatives","SOLF0:USTF0",1772780280705,8.51434505,88.119,88.083,2.85088811]
["bitfinex-derivatives","SOLF0:USTF0",1772780280706,3.80815125,88.116,88.083,2.85088811]
["bitfinex-derivatives","SOLF0:USTF0",1772780280905,8.51434505,88.117,88.083,2.85088811]
["bitfinex-derivatives","SOLF0:USTF0",1772780280906,3.80815125,88.114,88.083,2.85088811]
["bitfinex-derivatives","SOLF0:USTF0",1772780281108,3.80815125,88.112,88.083,2.85088811]
["bitfinex-derivatives","SOLF0:USTF0",1772780281307,12.3224963,88.111,88.074,13.06830533]
["bitfinex-derivatives","SOLF0:USTF0",1772780281508,8.51434505,88.11,88.074,13.06830533]
["bitfinex-derivatives","SOLF0:USTF0",1772780281705,3.80815125,88.111,88.074,13.06830533]
["bitfinex-derivatives","SOLF0:USTF0",1772780281911,3.80815125,88.109,88.075,2.85030533]
["bitfinex-derivatives","SOLF0:USTF0",1772780284411,3.80815125,88.109,88.077,2.85022478]
["bitfinex-derivatives","SOLF0:USTF0",1772780285414,3.80815125,88.127,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780285614,3.80815125,88.125,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780285814,3.80815125,88.123,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780286013,3.80815125,88.121,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780286213,3.80815125,88.119,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780286414,3.80815125,88.117,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780286612,3.80815125,88.115,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780286814,8.51583925,88.114,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780287014,3.80815125,88.115,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780287214,8.5152802,88.114,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780287509,3.80815125,88.115,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780287713,12.32351238,88.114,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780288017,8.51536113,88.113,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780288216,3.80815125,88.114,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780288415,8.51550608,88.113,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780288614,3.80815125,88.114,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780288817,8.51550608,88.113,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780289117,3.80815125,88.114,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780289315,12.32365733,88.113,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780289515,3.80815125,88.113,88.082,2.84365347]
["bitfinex-derivatives","SOLF0:USTF0",1772780290312,3.80815125,88.104,88.044,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780290517,3.80815125,88.104,88.018,20.449]
["bitfinex-derivatives","SOLF0:USTF0",1772780290518,8.51770663,88.103,88.051,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780290714,8.51770663,88.102,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780290918,8.51770663,88.101,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780291115,8.51770663,88.1,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780291415,3.80815125,88.104,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780291612,8.51774005,88.103,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780291805,8.51774005,88.102,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780292010,8.51774005,88.101,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780292211,8.51774005,88.1,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780292412,3.80815125,88.104,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780292715,8.51776961,88.103,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780292915,8.51776961,88.102,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780293115,8.51776961,88.101,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780293316,8.51776961,88.1,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780293520,3.80815125,88.104,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780293811,8.51779925,88.103,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780294017,8.51779925,88.102,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780294320,8.51779925,88.101,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780294616,8.51779925,88.1,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780294915,3.80815125,88.104,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780295116,8.51780802,88.103,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780295317,8.51780802,88.102,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780295517,8.51780802,88.101,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780295718,8.51780802,88.1,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780295916,3.80815125,88.104,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780296118,3.80815125,88.102,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780296416,3.80815125,88.1,88.061,2.86497791]
["bitfinex-derivatives","SOLF0:USTF0",1772780298913,3.80815125,88.1,88.063,2.73787128]
["bitfinex-derivatives","SOLF0:USTF0",1772780299119,3.80815125,88.113,88.071,2.73787128]
["bitfinex-derivatives","SOLF0:USTF0",1772780299315,3.80815125,88.111,88.071,2.73787128]
["bitfinex-derivatives","SOLF0:USTF0",1772780299515,8.51688805,88.11,88.071,2.73787128]
["bitfinex-derivatives","SOLF0:USTF0",1772780299821,8.51688805,88.109,88.071,2.73787128]
["bitfinex-derivatives","SOLF0:USTF0",1772780300019,3.80815125,88.111,88.071,2.73787128]
["bitfinex-derivatives","SOLF0:USTF0",1772780300319,3.80815125,88.109,88.071,2.73787128]
["bitfinex-derivatives","SOLF0:USTF0",1772780300519,8.51713265,88.108,88.071,2.73787128]
["bitfinex-derivatives","SOLF0:USTF0",1772780300719,3.80815125,88.109,88.071,2.73787128]
["bitfinex-derivatives","SOLF0:USTF0",1772780300921,8.51739388,88.108,88.074,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780301118,3.80815125,88.109,88.074,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780301318,12.32569567,88.108,88.074,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780301520,3.80815125,88.108,88.074,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780309426,3.80815125,88.108,88.071,2.73787128]
["bitfinex-derivatives","SOLF0:USTF0",1772780309924,3.80815125,88.108,88.031,20.446]
["bitfinex-derivatives","SOLF0:USTF0",1772780309925,3.80815125,88.106,88.059,2.76539955]
["bitfinex-derivatives","SOLF0:USTF0",1772780310125,3.78731636,88.104,88.059,2.76539955]
["bitfinex-derivatives","SOLF0:USTF0",1772780310329,3.8125827,88.102,88.059,2.76539955]
["bitfinex-derivatives","SOLF0:USTF0",1772780310625,3.8125827,88.1,88.059,2.76539955]
["bitfinex-derivatives","SOLF0:USTF0",1772780315732,3.8125827,88.1,88.062,2.80003709]
["bitfinex-derivatives","SOLF0:USTF0",1772780316726,3.8125827,88.1,88.063,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772780317732,2.8999852,88.1,88.063,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772780320235,2.8999852,88.1,88.063,13.92812773]
["bitfinex-derivatives","SOLF0:USTF0",1772780324145,2.8999852,88.1,88.064,3.68704068]
["bitfinex-derivatives","SOLF0:USTF0",1772780325347,3.8125827,88.099,88.064,3.68704068]
["bitfinex-derivatives","SOLF0:USTF0",1772780335254,12.34234789,88.098,88.064,3.68704068]
["bitfinex-derivatives","SOLF0:USTF0",1772780335456,3.8125827,88.098,88.064,3.68704068]
["bitfinex-derivatives","SOLF0:USTF0",1772780336758,3.8125827,88.098,88.066,13.89317607]
["bitfinex-derivatives","SOLF0:USTF0",1772780339058,3.8125827,88.098,88.066,3.67417607]
["bitfinex-derivatives","SOLF0:USTF0",1772780342164,3.95629198,88.096,88.048,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780342458,2.99848651,88.08,88.031,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780342660,3.95629198,88.078,88.031,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780342965,2.99848651,88.08,88.031,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780342966,3.95629198,88.076,88.031,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780343264,3.95629198,88.074,88.031,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780343758,3.95629198,88.074,88.033,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780344964,3.95629198,88.074,88.035,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780345762,3.95629198,88.074,88.036,13.8670873]
["bitfinex-derivatives","SOLF0:USTF0",1772780346161,3.95629198,88.074,88.037,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780346867,3.95629198,88.084,88.041,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780347261,3.95629198,88.084,88.05,2.99848651]
["bitfinex-derivatives","SOLF0:USTF0",1772780347466,10.62257539,88.108,87.991,1.97501717]
["bitfinex-derivatives","SOLF0:USTF0",1772780347467,3.95629198,88.096,88.07,2.99848651]
["bitfinex-derivatives","SOLF0:USTF0",1772780347870,10.62257539,88.117,88.07,2.99848651]
["bitfinex-derivatives","SOLF0:USTF0",1772780347871,3.95629198,88.107,88.07,2.99848651]
["bitfinex-derivatives","SOLF0:USTF0",1772780348069,3.95629198,88.105,88.07,2.99848651]
["bitfinex-derivatives","SOLF0:USTF0",1772780348268,12.47198496,88.104,88.07,2.99848651]
["bitfinex-derivatives","SOLF0:USTF0",1772780348468,12.47198496,88.103,88.07,2.99848651]
["bitfinex-derivatives","SOLF0:USTF0",1772780348670,8.51569298,88.102,88.07,2.99848651]
["bitfinex-derivatives","SOLF0:USTF0",1772780348868,8.51569298,88.101,88.07,2.99848651]
["bitfinex-derivatives","SOLF0:USTF0",1772780349069,8.51569298,88.1,88.062,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780349367,8.51569298,88.099,88.062,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780349569,8.51569298,88.098,88.062,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780349869,8.51569298,88.097,88.062,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780350070,8.51569298,88.096,88.062,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780350271,3.95629198,88.103,88.062,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780350572,8.53448831,88.102,88.062,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780350767,8.53448831,88.101,88.062,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780351069,3.95629198,88.099,88.062,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780351268,8.53448831,88.098,88.062,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780351465,8.53448831,88.097,88.062,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780351669,8.53448831,88.096,88.062,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780351971,3.95629198,88.111,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780352171,3.95629198,88.109,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780352365,3.95629198,88.107,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780352568,8.53475439,88.106,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780352866,8.53475439,88.105,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780353070,8.53475439,88.104,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780353370,8.53475439,88.103,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780353570,3.95629198,88.107,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780353771,12.49163995,88.106,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780353973,8.53534797,88.105,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780354172,3.95629198,88.106,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780354173,8.53534797,88.104,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780354368,8.53534797,88.103,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780354574,3.95629198,88.106,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780354776,8.53593399,88.105,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780354975,8.53593399,88.104,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780355169,8.53593399,88.103,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780355370,3.95629198,88.106,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780355570,8.53592556,88.105,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780355769,8.53592556,88.104,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780355972,8.53592556,88.103,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780356274,3.95629198,88.106,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780356476,8.53591537,88.105,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780356775,3.95629198,88.106,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780356972,3.95629198,88.118,88.081,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780357177,3.95629198,88.116,88.081,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780357480,3.95629198,88.114,88.081,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780357667,12.49148118,88.113,88.081,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780357870,8.5351892,88.112,88.081,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780358075,3.95629198,88.113,88.081,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780358375,8.53457318,88.112,88.081,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780358673,3.95629198,88.113,88.081,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780358876,8.53398907,88.112,88.081,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780359078,3.95629198,88.113,88.081,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780359469,3.95629198,88.113,88.071,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780360386,2.99848651,88.11,88.061,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780360583,3.95629198,88.108,88.061,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780362575,3.95629198,88.106,88.07,2.99848651]
["bitfinex-derivatives","SOLF0:USTF0",1772780364184,3.95629198,88.104,88.07,2.99848651]
["bitfinex-derivatives","SOLF0:USTF0",1772780369386,3.95629198,88.104,88.063,3.6450873]
["bitfinex-derivatives","SOLF0:USTF0",1772780370278,3.95629198,88.104,88.065,3.6110692]
["bitfinex-derivatives","SOLF0:USTF0",1772780373283,3.95629198,88.104,88.067,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780373589,3.95629198,88.104,88.07,2.99848651]
["bitfinex-derivatives","SOLF0:USTF0",1772780373785,3.95629198,88.104,88.07,6.77269285]
["bitfinex-derivatives","SOLF0:USTF0",1772780374889,3.95629198,88.104,88.071,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780376486,3.7651822,88.101,88.06,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780376792,3.7651822,88.101,87.992,35.21481326]
["bitfinex-derivatives","SOLF0:USTF0",1772780376793,3.7651822,88.099,88.05,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780376984,3.7651822,88.097,88.05,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780377178,3.7651822,88.095,88.05,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780377888,3.7651822,88.095,88.051,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772780379386,3.7651822,88.093,88.05,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780380189,3.7651822,88.093,88.051,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780380389,3.7651822,88.089,88.051,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780380587,3.7651822,88.089,88.031,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780381691,3.7651822,88.085,88.043,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780381889,3.7651822,88.085,88.051,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780385893,13.9801822,88.095,88.051,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780386090,3.7651822,88.094,88.051,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780389187,3.7651822,88.094,88.052,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780389388,10.214,88.104,88.061,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780389389,3.7651822,88.104,88.061,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780390896,3.7651822,88.104,88.063,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780393605,3.7651822,88.104,88.01,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1772780393606,3.7651822,88.104,88.071,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780398005,3.7651822,88.079,88.032,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780398204,2.99936998,88.07,88.032,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780400109,3.7651822,88.074,88.032,3.77420634]
["bitfinex-derivatives","SOLF0:USTF0",1772780400511,2.99936998,88.08,88.035,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780401012,3.61439718,88.079,88.035,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780403014,3.61439718,88.077,88.037,3.57268725]
["bitfinex-derivatives","SOLF0:USTF0",1772780403214,3.61439718,88.069,88.037,3.57268725]
["bitfinex-derivatives","SOLF0:USTF0",1772780403414,3.61439718,88.069,88.018,3.58953319]
["bitfinex-derivatives","SOLF0:USTF0",1772780403912,3.61439718,88.087,88.04,2.99936998]
["bitfinex-derivatives","SOLF0:USTF0",1772780404118,3.61439718,88.099,88.051,3.58953319]
["bitfinex-derivatives","SOLF0:USTF0",1772780405816,3.61439718,88.099,88.052,3.59749289]
["bitfinex-derivatives","SOLF0:USTF0",1772780407506,3.61439718,88.099,88.054,3.58572294]
["bitfinex-derivatives","SOLF0:USTF0",1772780407813,3.61439718,88.099,88.06,2.99936998]
["bitfinex-derivatives","SOLF0:USTF0",1772780408019,8.52369457,88.109,88.061,3.58572294]
["bitfinex-derivatives","SOLF0:USTF0",1772780408318,8.52369457,88.108,88.061,3.58572294]
["bitfinex-derivatives","SOLF0:USTF0",1772780408518,3.61439718,88.11,88.061,3.58572294]
["bitfinex-derivatives","SOLF0:USTF0",1772780408720,8.52383708,88.109,88.061,3.58572294]
["bitfinex-derivatives","SOLF0:USTF0",1772780409015,8.52383708,88.108,88.061,3.58572294]
["bitfinex-derivatives","SOLF0:USTF0",1772780409220,3.61439718,88.11,88.061,3.58572294]
["bitfinex-derivatives","SOLF0:USTF0",1772780409420,8.52383964,88.109,88.061,3.58572294]
["bitfinex-derivatives","SOLF0:USTF0",1772780409622,8.52383964,88.108,88.072,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780409817,2.99936998,88.12,88.072,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780410120,3.61439718,88.118,88.072,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780410321,3.61439718,88.116,88.072,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780410521,3.61439718,88.114,88.072,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780410723,12.14379046,88.113,88.072,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780410922,3.61439718,88.113,88.072,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780413825,3.61439718,88.113,88.075,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780419622,3.61439718,88.113,88.077,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780423423,3.61439718,88.124,88.077,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780423618,3.61439718,88.122,88.08,6.64666548]
["bitfinex-derivatives","SOLF0:USTF0",1772780423821,3.61439718,88.12,88.08,6.64666548]
["bitfinex-derivatives","SOLF0:USTF0",1772780424529,3.61439718,88.12,88.08,3.6472955]
["bitfinex-derivatives","SOLF0:USTF0",1772780424827,13.82639718,88.12,88.08,3.6472955]
["bitfinex-derivatives","SOLF0:USTF0",1772780425029,3.61439718,88.119,88.08,3.6472955]
["bitfinex-derivatives","SOLF0:USTF0",1772780426630,3.61439718,88.127,88.081,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780427834,3.61439718,88.127,88.082,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780429738,3.61439718,88.124,88.082,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780430933,3.75904975,88.122,88.082,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780435438,3.75904975,88.12,88.082,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780438238,3.75904975,88.118,88.082,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780442937,10.212,88.128,88.082,3.6480749]
["bitfinex-derivatives","SOLF0:USTF0",1772780443135,10.212,88.128,88.091,3.71045576]
["bitfinex-derivatives","SOLF0:USTF0",1772780443332,3.75904975,88.15,88.111,3.68830638]
["bitfinex-derivatives","SOLF0:USTF0",1772780443532,3.75904975,88.161,88.111,3.68830638]
["bitfinex-derivatives","SOLF0:USTF0",1772780443728,3.75904975,88.159,88.111,3.68830638]
["bitfinex-derivatives","SOLF0:USTF0",1772780443930,3.75904975,88.154,88.111,3.68830638]
["bitfinex-derivatives","SOLF0:USTF0",1772780444138,3.75904975,88.152,88.111,3.68830638]
["bitfinex-derivatives","SOLF0:USTF0",1772780444338,3.75904975,88.15,88.111,3.68830638]
["bitfinex-derivatives","SOLF0:USTF0",1772780445841,3.75904975,88.148,88.111,3.68830638]
["bitfinex-derivatives","SOLF0:USTF0",1772780447237,3.75904975,88.148,88.055,21.10446836]
["bitfinex-derivatives","SOLF0:USTF0",1772780447238,3.75904975,88.148,88.099,3.68851402]
["bitfinex-derivatives","SOLF0:USTF0",1772780447442,3.75904975,88.139,88.099,3.68851402]
["bitfinex-derivatives","SOLF0:USTF0",1772780449244,3.75904975,88.129,88.083,3.68907525]
["bitfinex-derivatives","SOLF0:USTF0",1772780449445,3.75904975,88.127,88.083,3.68907525]
["bitfinex-derivatives","SOLF0:USTF0",1772780449640,3.75904975,88.127,88.071,3.68907525]
["bitfinex-derivatives","SOLF0:USTF0",1772780449841,3.75904975,88.119,88.071,3.68907525]
["bitfinex-derivatives","SOLF0:USTF0",1772780450741,3.75904975,88.119,88.073,3.68907525]
["bitfinex-derivatives","SOLF0:USTF0",1772780451746,3.75904975,88.119,88.076,3.67566537]
["bitfinex-derivatives","SOLF0:USTF0",1772780452138,3.75904975,88.119,88.081,3.67566537]
["bitfinex-derivatives","SOLF0:USTF0",1772780453450,3.75904975,88.129,88.083,3.66685639]
["bitfinex-derivatives","SOLF0:USTF0",1772780453747,3.75904975,88.127,88.083,3.66685639]
["bitfinex-derivatives","SOLF0:USTF0",1772780453948,3.75904975,88.125,88.083,3.66685639]
["bitfinex-derivatives","SOLF0:USTF0",1772780456351,3.75904975,88.125,88.086,3.67035486]
["bitfinex-derivatives","SOLF0:USTF0",1772780456953,3.75904975,88.133,88.088,3.67035486]
["bitfinex-derivatives","SOLF0:USTF0",1772780457154,3.75904975,88.131,88.088,3.67035486]
["bitfinex-derivatives","SOLF0:USTF0",1772780457454,3.75904975,88.129,88.088,3.67035486]
["bitfinex-derivatives","SOLF0:USTF0",1772780457653,3.75904975,88.127,88.08,2.99706289]
["bitfinex-derivatives","SOLF0:USTF0",1772780457854,3.75904975,88.125,88.08,2.99706289]
["bitfinex-derivatives","SOLF0:USTF0",1772780458054,3.75904975,88.123,88.08,2.99706289]
["bitfinex-derivatives","SOLF0:USTF0",1772780458648,2.99706289,88.12,88.069,3.6721864]
["bitfinex-derivatives","SOLF0:USTF0",1772780458853,3.75904975,88.118,88.069,3.6721864]
["bitfinex-derivatives","SOLF0:USTF0",1772780459053,3.75904975,88.116,88.07,2.99706289]
["bitfinex-derivatives","SOLF0:USTF0",1772780459250,2.99706289,88.12,88.07,2.99706289]
["bitfinex-derivatives","SOLF0:USTF0",1772780459251,3.75904975,88.114,88.07,2.99706289]
["bitfinex-derivatives","SOLF0:USTF0",1772780460450,3.75904975,88.114,88.07,6.70860971]
["bitfinex-derivatives","SOLF0:USTF0",1772780460655,3.75904975,88.114,88.081,3.71154682]
["bitfinex-derivatives","SOLF0:USTF0",1772780461548,3.78932802,88.13,88.081,3.71154682]
["bitfinex-derivatives","SOLF0:USTF0",1772780461753,8.52960896,88.129,88.081,3.71154682]
["bitfinex-derivatives","SOLF0:USTF0",1772780461952,12.31893698,88.128,88.081,3.71154682]
["bitfinex-derivatives","SOLF0:USTF0",1772780462156,8.52960896,88.127,88.081,3.71154682]
["bitfinex-derivatives","SOLF0:USTF0",1772780462351,3.78932802,88.125,88.081,3.71154682]
["bitfinex-derivatives","SOLF0:USTF0",1772780462546,12.31893698,88.124,88.081,3.71154682]
["bitfinex-derivatives","SOLF0:USTF0",1772780462844,8.52960896,88.123,88.084,3.73899913]
["bitfinex-derivatives","SOLF0:USTF0",1772780463047,3.78932802,88.124,88.084,3.73899913]
["bitfinex-derivatives","SOLF0:USTF0",1772780463250,3.78932802,88.122,88.084,3.73899913]
["bitfinex-derivatives","SOLF0:USTF0",1772780465859,3.78932802,88.122,88.085,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780466758,3.78932802,88.122,88.085,13.95026946]
["bitfinex-derivatives","SOLF0:USTF0",1772780466958,3.78932802,88.122,88.086,3.73426946]
["bitfinex-derivatives","SOLF0:USTF0",1772780467748,3.78932802,88.122,88.088,3.74217035]
["bitfinex-derivatives","SOLF0:USTF0",1772780468957,3.78932802,88.122,88.08,2.99706289]
["bitfinex-derivatives","SOLF0:USTF0",1772780469258,3.78932802,88.119,88.07,6.73907394]
["bitfinex-derivatives","SOLF0:USTF0",1772780469452,3.78932802,88.119,88.071,3.74201105]
["bitfinex-derivatives","SOLF0:USTF0",1772780470755,3.78932802,88.118,88.071,13.96001105]
["bitfinex-derivatives","SOLF0:USTF0",1772780470967,3.78932802,88.118,88.071,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780471869,3.78932802,88.109,88.071,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780475069,3.78932802,88.109,88.074,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780477279,3.78932802,88.134,88.081,3.71711623]
["bitfinex-derivatives","SOLF0:USTF0",1772780477474,8.52800699,88.133,88.091,3.71711623]
["bitfinex-derivatives","SOLF0:USTF0",1772780477777,8.52800699,88.132,88.091,3.71711623]
["bitfinex-derivatives","SOLF0:USTF0",1772780478077,8.52800699,88.131,88.091,3.71711623]
["bitfinex-derivatives","SOLF0:USTF0",1772780478375,3.78932802,88.133,88.091,3.71711623]
["bitfinex-derivatives","SOLF0:USTF0",1772780478575,3.78932802,88.119,88.059,3.71711623]
["bitfinex-derivatives","SOLF0:USTF0",1772780478771,3.78932802,88.119,88.061,3.71711623]
["bitfinex-derivatives","SOLF0:USTF0",1772780478970,3.78932802,88.132,88.08,2.99706289]
["bitfinex-derivatives","SOLF0:USTF0",1772780479177,3.78932802,88.129,88.071,3.71711623]
["bitfinex-derivatives","SOLF0:USTF0",1772780479376,2.99706289,88.13,88.071,3.71711623]
["bitfinex-derivatives","SOLF0:USTF0",1772780479377,3.78932802,88.127,88.071,3.71711623]
["bitfinex-derivatives","SOLF0:USTF0",1772780480276,3.78932802,88.125,88.071,3.71711623]
["bitfinex-derivatives","SOLF0:USTF0",1772780480775,3.78932802,88.123,88.077,3.72371008]
["bitfinex-derivatives","SOLF0:USTF0",1772780481767,3.78932802,88.123,88.079,13.99076156]
["bitfinex-derivatives","SOLF0:USTF0",1772780481968,3.78932802,88.123,88.08,3.77376156]
["bitfinex-derivatives","SOLF0:USTF0",1772780482373,3.78932802,88.123,88.085,3.77376156]
["bitfinex-derivatives","SOLF0:USTF0",1772780483773,3.78932802,88.123,88.087,3.77376156]
["bitfinex-derivatives","SOLF0:USTF0",1772780486780,3.78932802,88.123,88.089,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780488084,3.78932802,88.123,88.087,3.77376156]
["bitfinex-derivatives","SOLF0:USTF0",1772780488981,3.78932802,88.136,88.09,2.99706289]
["bitfinex-derivatives","SOLF0:USTF0",1772780489179,3.78932802,88.134,88.091,3.77376156]
["bitfinex-derivatives","SOLF0:USTF0",1772780490081,3.88515294,88.129,88.091,3.77376156]
["bitfinex-derivatives","SOLF0:USTF0",1772780490285,3.88515294,88.127,88.091,3.77376156]
["bitfinex-derivatives","SOLF0:USTF0",1772780490477,3.88515294,88.125,88.071,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780490976,3.88515294,88.125,88.083,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780491886,3.88515294,88.125,88.089,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780492582,3.88515294,88.125,88.083,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780494381,3.88515294,88.123,88.071,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780494581,8.53438187,88.122,88.072,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780494787,3.88515294,88.119,88.072,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780495088,2.99706289,88.12,88.072,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780495089,3.88515294,88.117,88.072,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780495285,3.88515294,88.115,88.072,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780495977,3.88515294,88.115,88.065,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772780496180,3.88515294,88.099,88.048,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780496380,3.88515294,88.089,88.048,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780496584,3.88515294,88.087,88.048,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780499391,3.88515294,88.087,88.049,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772780500891,3.88515294,88.087,88.056,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772780501093,3.88515294,88.098,88.057,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780501791,3.88515294,88.098,88.059,13.84423047]
["bitfinex-derivatives","SOLF0:USTF0",1772780503193,3.88515294,88.098,88.063,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772780503390,10.212,88.12,88.071,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780503391,8.48213583,88.119,88.071,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780503694,6.88423304,88.12,88.071,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780503885,8.48139683,88.119,88.071,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780504192,3.88515294,88.12,88.071,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780504393,12.36643243,88.119,88.071,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780504593,3.88515294,88.119,88.071,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780504794,3.88515294,88.119,88.08,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780505095,12.36575504,88.129,88.081,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780505296,8.4806021,88.128,88.081,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780505490,3.88515294,88.129,88.081,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780505998,3.88515294,88.129,88.087,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780509096,3.88515294,88.127,88.081,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780509394,3.88515294,88.119,88.081,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780510091,3.88515294,88.119,88.082,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772780512801,3.88515294,88.119,88.081,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780513803,3.88515294,88.119,88.085,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780519609,9.09621414,88.15,88.039,20.444]
["bitfinex-derivatives","SOLF0:USTF0",1772780519610,3.88515294,88.117,88.075,3.62523047]
["bitfinex-derivatives","SOLF0:USTF0",1772780520203,3.619135,88.129,88.083,3.86020841]
["bitfinex-derivatives","SOLF0:USTF0",1772780521007,8.48096531,88.139,88.095,3.86020841]
["bitfinex-derivatives","SOLF0:USTF0",1772780521208,8.48096531,88.139,88.06,20.439]
["bitfinex-derivatives","SOLF0:USTF0",1772780521209,3.619135,88.14,88.101,3.86020841]
["bitfinex-derivatives","SOLF0:USTF0",1772780522610,3.619135,88.139,88.09,6.85387192]
["bitfinex-derivatives","SOLF0:USTF0",1772780522810,3.619135,88.137,88.091,3.85479182]
["bitfinex-derivatives","SOLF0:USTF0",1772780523005,3.619135,88.135,88.091,3.85479182]
["bitfinex-derivatives","SOLF0:USTF0",1772780523209,3.619135,88.135,88.101,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780523415,3.619135,88.135,88.091,3.85479182]
["bitfinex-derivatives","SOLF0:USTF0",1772780524016,3.619135,88.135,88.101,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780524717,3.619135,88.135,88.101,14.09864688]
["bitfinex-derivatives","SOLF0:USTF0",1772780525415,0.00098704,88.196,88.13,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780525724,29.52319731,88.206,88.17,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780525920,29.52319731,88.206,88.152,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772780526212,29.52319731,88.199,88.14,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780526416,2.9990801,88.19,88.14,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780526609,29.52340884,88.19,88.14,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780527120,32.52248894,88.18,88.095,13.95205003]
["bitfinex-derivatives","SOLF0:USTF0",1772780527321,29.34250883,88.169,88.11,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780527519,29.34250883,88.159,88.11,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780528919,32.34157279,88.15,88.1,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780529518,32.34157279,88.15,88.104,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780529718,32.34157279,88.15,88.063,13.95205003]
["bitfinex-derivatives","SOLF0:USTF0",1772780529719,29.36953665,88.129,88.063,13.95205003]
["bitfinex-derivatives","SOLF0:USTF0",1772780529914,29.36953665,88.129,88.08,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780530320,29.36953665,88.129,88.082,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772780531214,1.97465295,88.198,88.093,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772780531215,29.35763635,88.143,88.093,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772780531415,29.35763635,88.143,88.1,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780531817,2.9990801,88.17,88.12,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780532021,29.35763635,88.189,88.14,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780532218,29.35763635,88.189,88.15,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780532524,29.35763635,88.189,88.16,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780534420,29.34707122,88.209,88.16,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780534621,29.34707122,88.209,88.16,13.2070801]
["bitfinex-derivatives","SOLF0:USTF0",1772780535133,29.34707122,88.209,88.149,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772780535328,29.34707122,88.209,88.15,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780535522,29.34707122,88.209,88.16,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780536527,29.34707122,88.209,88.17,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780536728,2.9990801,88.23,88.19,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780536729,29.35052877,88.23,88.19,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780537629,32.34960887,88.23,88.18,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780538030,29.35052877,88.23,88.19,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780538735,29.35052877,88.23,88.191,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780539129,32.34960887,88.23,88.17,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780539427,29.35318296,88.219,88.169,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780539631,29.35318296,88.219,88.16,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780540335,29.35318296,88.209,88.16,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780540533,29.35318296,88.209,88.15,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780541129,29.35318296,88.199,88.15,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780543232,29.35318296,88.199,88.14,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780543736,29.35318296,88.199,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772780544040,29.35318296,88.199,88.16,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780545941,29.35318296,88.199,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772780547342,29.35318296,88.199,88.15,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780548336,29.35318296,88.199,88.15,13.2080801]
["bitfinex-derivatives","SOLF0:USTF0",1772780551245,29.31248192,88.198,88.15,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780551637,160.57289537,88.268,88.19,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780551638,29.32914449,88.249,88.19,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780551838,29.32914449,88.249,88.12,158.865]
["bitfinex-derivatives","SOLF0:USTF0",1772780551839,29.32914449,88.249,88.2,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780552942,29.32914449,88.246,88.21,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780553145,29.32914449,88.246,88.128,20.76469407]
["bitfinex-derivatives","SOLF0:USTF0",1772780553146,29.32914449,88.246,88.22,2.9990801]
["bitfinex-derivatives","SOLF0:USTF0",1772780554645,29.32914449,88.246,88.21,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772780556947,29.32914449,88.246,88.201,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772780561849,29.32914449,88.246,88.18,7.46904739]
["bitfinex-derivatives","SOLF0:USTF0",1772780562054,29.21359253,88.243,88.18,7.46904739]
["bitfinex-derivatives","SOLF0:USTF0",1772780562550,29.21359253,88.243,88.18,7.47250801]
["bitfinex-derivatives","SOLF0:USTF0",1772780562852,29.21359253,88.241,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780564048,10.198,88.24,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780564253,29.22584652,88.239,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780564455,29.22584652,88.239,88.168,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780564646,29.22584652,88.224,88.16,7.47250801]
["bitfinex-derivatives","SOLF0:USTF0",1772780565856,29.22584652,88.224,88.184,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780569259,29.22584652,88.224,88.174,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772780570262,29.17992215,88.22,88.164,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780570458,29.17992215,88.22,88.16,7.47250801]
["bitfinex-derivatives","SOLF0:USTF0",1772780571260,29.17992215,88.22,88.18,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780571863,29.17992215,88.22,88.15,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772780572056,29.18888778,88.219,88.15,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772780572761,10.202,88.208,88.15,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772780572962,29.18888778,88.207,88.15,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772780574565,29.18888778,88.207,88.16,2.99188047]
["bitfinex-derivatives","SOLF0:USTF0",1772780576158,29.29119699,88.199,88.15,2.99188047]
["bitfinex-derivatives","SOLF0:USTF0",1772780577864,39.49419699,88.199,88.15,2.99188047]
["bitfinex-derivatives","SOLF0:USTF0",1772780578162,29.29061474,88.189,88.14,2.99188047]
["bitfinex-derivatives","SOLF0:USTF0",1772780578466,29.29061474,88.179,88.131,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780580670,29.29061474,88.179,88.139,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780580867,29.29061474,88.179,88.13,2.99188047]
["bitfinex-derivatives","SOLF0:USTF0",1772780581262,29.27056473,88.159,88.11,2.99188047]
["bitfinex-derivatives","SOLF0:USTF0",1772780581472,29.27056473,88.149,88.09,2.99188047]
["bitfinex-derivatives","SOLF0:USTF0",1772780581670,29.27056473,88.139,88.09,2.99188047]
["bitfinex-derivatives","SOLF0:USTF0",1772780581866,29.27056473,88.139,88.08,2.99188047]
["bitfinex-derivatives","SOLF0:USTF0",1772780582469,29.27056473,88.139,88.052,13.95205003]
["bitfinex-derivatives","SOLF0:USTF0",1772780582470,29.27056473,88.139,88.06,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780582872,29.27056473,88.139,88.08,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772780582873,29.27056473,88.138,88.08,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772780583270,29.27056473,88.138,88.06,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780584880,29.27056473,88.138,88.088,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780586979,29.27056473,88.138,88.076,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772780587781,29.23145912,88.136,88.084,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780588579,29.23145912,88.136,88.094,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772780590881,29.23145912,88.136,88.085,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780591985,29.23145912,88.136,88.08,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780592185,29.23930064,88.155,88.08,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780592387,29.23930064,88.155,88.1,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780592585,29.23930064,88.155,88.121,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772780592986,29.23930064,88.199,88.12,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780593187,29.23930064,88.199,88.14,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780593687,29.23930064,88.199,88.163,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780594093,29.23930064,88.199,88.14,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780595792,29.23930064,88.199,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772780596291,29.23930064,88.199,88.14,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780597793,29.27014011,88.198,88.143,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780599194,29.27014011,88.198,88.152,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772780599589,29.27015785,88.221,88.161,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772780599891,29.27015785,88.221,88.16,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780600089,29.27015785,88.221,88.18,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780600294,29.27015785,88.241,88.18,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780601393,29.27015785,88.241,88.16,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780602995,29.28176221,88.238,88.177,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772780603896,29.3167392,88.232,88.177,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772780604796,29.3167392,88.23,88.167,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780605096,29.3167392,88.23,88.16,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780606298,29.28694531,88.218,88.16,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780606795,29.28694531,88.218,88.182,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780609299,29.31589518,88.238,88.16,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780609500,29.31589518,88.238,88.19,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780609999,29.31589518,88.238,88.201,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772780610996,29.31589518,88.238,88.192,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780612499,29.31195781,88.236,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780612896,29.31195781,88.236,88.16,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780613901,29.31195781,88.236,88.19,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780615000,29.33831056,88.234,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780615204,29.33831056,88.234,88.16,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780616007,10.2,88.225,88.172,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772780616208,29.33204842,88.224,88.16,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780617309,29.33387268,88.214,88.162,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780618209,29.33387268,88.212,88.162,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780619407,29.34273943,88.275,88.17,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780620309,29.34273943,88.245,88.199,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772780622412,29.34273943,88.245,88.19,7.49203485]
["bitfinex-derivatives","SOLF0:USTF0",1772780622712,29.34273943,88.245,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780623813,29.35218727,88.243,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780627508,29.36222612,88.241,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780628915,29.36222612,88.239,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780629116,29.36222612,88.239,88.127,172.67348955]
["bitfinex-derivatives","SOLF0:USTF0",1772780629117,29.36222612,88.239,88.15,7.47328231]
["bitfinex-derivatives","SOLF0:USTF0",1772780629315,29.35947948,88.229,88.15,7.47328231]
["bitfinex-derivatives","SOLF0:USTF0",1772780630016,29.35947948,88.229,88.189,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780632318,29.35947948,88.229,88.18,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780633917,29.35971279,88.228,88.18,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780635725,29.35971279,88.228,88.189,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780640525,29.35971279,88.228,88.191,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780641126,29.35971279,88.228,88.183,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780642722,29.36467049,88.225,88.175,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772780642917,29.36467049,88.225,88.19,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780643927,29.36903322,88.24,88.2,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780644125,29.36903322,88.24,88.19,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780644428,29.36903322,88.229,88.17,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780644828,29.36903322,88.226,88.179,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780645723,29.34165772,88.223,88.179,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780646327,29.34165772,88.221,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772780648431,29.34165772,88.221,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780648627,29.34165772,88.221,88.18,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780649134,29.34165772,88.221,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780649332,29.28497587,88.219,88.17,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780650528,29.28497587,88.219,88.16,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780650831,29.28497587,88.216,88.163,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780651032,29.28497587,88.209,88.16,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780651433,29.28497587,88.209,88.15,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780651634,29.30064587,88.206,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772780652433,29.30064587,88.202,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772780653237,29.30786367,88.199,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772780654336,29.30786367,88.196,88.144,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780654530,29.30786367,88.196,88.15,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780655841,29.30786367,88.196,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772780656930,29.30786367,88.196,88.143,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780657133,29.30371491,88.189,88.14,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780657636,29.29499091,88.187,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780661945,29.29918929,88.185,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780662142,29.29918929,88.185,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780662336,29.29918929,88.179,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780663439,29.2993152,88.177,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780664637,29.2993152,88.174,88.123,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772780665143,29.2993152,88.174,88.12,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780665544,29.2993152,88.174,88.13,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780666745,29.2993152,88.174,88.13,13.20046031]
["bitfinex-derivatives","SOLF0:USTF0",1772780667448,29.30361541,88.173,88.13,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780669446,29.30361541,88.173,88.13,13.20046031]
["bitfinex-derivatives","SOLF0:USTF0",1772780673060,29.3147797,88.189,88.14,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780673759,29.3147797,88.189,88.146,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772780677051,29.3147797,88.189,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772780679064,29.32620849,88.202,88.16,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780679362,29.32620849,88.202,88.17,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780680666,29.32620849,88.202,88.16,2.98946031]
["bitfinex-derivatives","SOLF0:USTF0",1772780680860,29.32620849,88.202,88.168,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780682263,29.32620849,88.202,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772780682463,29.32311939,88.219,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772780685167,29.30916199,88.209,88.161,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772780685862,29.30916199,88.209,88.17,13.19727705]
["bitfinex-derivatives","SOLF0:USTF0",1772780686661,29.30916199,88.209,88.178,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772780686862,29.30916199,88.209,88.17,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780689870,29.30916199,88.209,88.167,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780691368,29.30916199,88.209,88.17,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780692873,29.30916199,88.209,88.167,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780697483,29.30916199,88.209,88.16,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780698483,29.30916199,88.209,88.174,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772780698683,29.30916199,88.209,88.18,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780700280,29.30916199,88.209,88.183,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780700488,29.25837942,88.224,88.19,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780700983,29.25837942,88.249,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780701675,29.27199438,88.237,88.191,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780702181,29.27199438,88.237,88.19,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780703380,29.27199438,88.237,88.18,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780703580,29.27199438,88.237,88.19,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780703783,29.34697115,88.234,88.19,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780704481,29.34697115,88.23,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780704877,29.34697115,88.23,88.18,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780705081,29.34697115,88.23,88.19,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780705485,29.34697115,88.23,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780707185,29.34697115,88.23,88.191,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780708890,29.33913458,88.246,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780709789,29.33913458,88.246,88.201,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772780710188,29.33913458,88.246,88.21,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780711389,29.33913458,88.246,88.2,13.19427705]
["bitfinex-derivatives","SOLF0:USTF0",1772780712397,29.33913458,88.246,88.21,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780713995,29.39957075,88.241,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780715696,29.39957075,88.241,88.21,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780715895,29.39660947,88.253,88.21,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780716097,29.39660947,88.253,88.22,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780717501,32.38386219,88.25,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780718199,29.39258514,88.25,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780718392,29.39258514,88.25,88.21,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780720591,29.41266195,88.248,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780721899,29.40723929,88.244,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780722704,29.40723929,88.244,88.193,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780722902,29.40723929,88.244,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780723602,29.40723929,88.244,88.21,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780725004,29.40723929,88.244,88.193,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780725205,29.40723929,88.244,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780726004,29.31515048,88.24,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780728810,29.31515048,88.24,88.21,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780731117,29.31515048,88.24,88.201,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772780732318,29.31515048,88.24,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780745622,29.31515048,88.24,88.21,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780746124,29.31515048,88.24,88.2,2.99127705]
["bitfinex-derivatives","SOLF0:USTF0",1772780746522,29.31515048,88.24,88.2,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780747626,29.26554662,88.221,88.177,20.95183502]
["bitfinex-derivatives","SOLF0:USTF0",1772780747825,29.26554662,88.221,88.17,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780748032,29.26554662,88.221,88.18,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780748933,29.26554662,88.221,88.181,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780749230,29.26554662,88.221,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780749530,22.37932829,88.239,88.2,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780751027,22.37932829,88.239,88.19,13.19255447]
["bitfinex-derivatives","SOLF0:USTF0",1772780751338,22.37932829,88.239,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780752033,22.37573444,88.236,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780754526,22.35968229,88.231,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780757631,22.33399942,88.228,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780758034,22.33399942,88.228,88.162,20.95183502]
["bitfinex-derivatives","SOLF0:USTF0",1772780758242,22.33399942,88.228,88.077,158.943]
["bitfinex-derivatives","SOLF0:USTF0",1772780758243,22.33399942,88.201,88.15,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780758439,22.33399942,88.199,88.15,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780759840,22.40770603,88.197,88.15,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780760935,22.40770603,88.197,88.16,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780761138,21.1087773,88.257,88.109,27.90410006]
["bitfinex-derivatives","SOLF0:USTF0",1772780761139,22.40773977,88.219,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780761337,22.41604865,88.209,88.137,20.95183502]
["bitfinex-derivatives","SOLF0:USTF0",1772780761535,22.41604865,88.209,88.114,27.90410006]
["bitfinex-derivatives","SOLF0:USTF0",1772780761536,22.41604865,88.209,88.16,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780762047,21.1087773,88.258,88.09,158.918]
["bitfinex-derivatives","SOLF0:USTF0",1772780762048,22.41604865,88.206,88.15,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780762543,21.1087773,88.251,88.111,20.427]
["bitfinex-derivatives","SOLF0:USTF0",1772780762544,22.41604865,88.204,88.17,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780763046,22.41604865,88.204,88.16,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780765441,22.41604865,88.204,88.111,20.427]
["bitfinex-derivatives","SOLF0:USTF0",1772780765442,22.41604865,88.204,88.17,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780765935,22.41604865,88.204,88.18,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780770750,22.4560172,88.239,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780770946,22.4560172,88.237,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780771152,22.4560172,88.235,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780771550,22.45565228,88.233,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780772052,22.45565228,88.229,88.18,13.19355447]
["bitfinex-derivatives","SOLF0:USTF0",1772780772751,22.45565228,88.226,88.18,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780772951,22.45565228,88.226,88.18,13.19355447]
["bitfinex-derivatives","SOLF0:USTF0",1772780781058,22.45565228,88.226,88.18,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780781252,22.45565228,88.226,88.18,13.19355447]
["bitfinex-derivatives","SOLF0:USTF0",1772780782058,22.45350216,88.223,88.172,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772780782563,22.45350216,88.21,88.17,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780783158,22.45350216,88.21,88.173,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772780783458,21.1087773,88.267,88.135,20.422]
["bitfinex-derivatives","SOLF0:USTF0",1772780783459,2.98855447,88.24,88.18,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780783663,10.199,88.235,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780783862,22.45661585,88.233,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780784461,22.45661585,88.231,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780785559,22.45661585,88.231,88.191,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780785762,22.45661585,88.231,88.2,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780785961,22.4061679,88.259,88.2,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780786160,22.4061679,88.257,88.2,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780786464,22.4061679,88.255,88.2,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780786664,22.4061679,88.253,88.2,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780786964,22.4061679,88.251,88.201,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772780787264,22.4061679,88.239,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780787464,22.4061679,88.239,88.191,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772780788961,22.34972074,88.237,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780789263,22.34972074,88.235,88.182,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772780789464,22.3654202,88.233,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780789665,22.3654202,88.231,88.19,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780790769,22.3654202,88.231,88.19,13.19255447]
["bitfinex-derivatives","SOLF0:USTF0",1772780793065,22.33412779,88.209,88.138,20.95183502]
["bitfinex-derivatives","SOLF0:USTF0",1772780793267,22.33412779,88.199,88.14,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780793570,22.32956587,88.189,88.14,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780794867,22.32956587,88.189,88.143,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780795066,22.32956587,88.189,88.14,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780795263,22.30446131,88.188,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780796668,22.30446131,88.179,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780798969,22.30446131,88.179,88.13,2.98855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780802471,22.30446131,88.179,88.131,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780803672,22.30446131,88.179,88.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780804370,22.30446131,88.179,88.14,13.19855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780806369,22.30446131,88.179,88.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780806570,22.30446131,88.179,88.14,13.19855447]
["bitfinex-derivatives","SOLF0:USTF0",1772780806875,22.28937065,88.198,88.15,13.19755447]
["bitfinex-derivatives","SOLF0:USTF0",1772780808475,22.28937065,88.198,88.15,13.20091858]
["bitfinex-derivatives","SOLF0:USTF0",1772780808976,22.28937065,88.198,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772780809777,22.29047517,88.21,88.167,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780812279,25.28239375,88.21,88.167,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772780812977,22.28649382,88.209,88.157,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772780814978,22.32284619,88.207,88.157,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772780815181,22.32284619,88.207,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772780815482,22.32307907,88.199,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772780815982,2.99191858,88.2,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780815983,22.32307907,88.198,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780816178,22.32307907,88.198,88.113,20.427]
["bitfinex-derivatives","SOLF0:USTF0",1772780816179,22.32307907,88.189,88.13,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780817585,22.32307907,88.189,88.107,20.95183502]
["bitfinex-derivatives","SOLF0:USTF0",1772780817783,22.30829302,88.186,88.14,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780818684,22.30829302,88.186,88.134,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780819383,22.30829302,88.186,88.14,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780819585,22.30829302,88.186,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780820285,22.30829302,88.186,88.15,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772780820786,22.30829302,88.186,88.14,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780821778,22.30829302,88.186,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780832091,22.30829302,88.186,88.14,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780832396,22.30829302,88.186,88.134,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780834196,22.30829302,88.186,88.14,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780835993,22.35048402,88.184,88.14,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780836798,22.35048402,88.195,88.15,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780836999,22.35048402,88.195,88.14,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780837196,22.35048402,88.193,88.14,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780837396,22.35058744,88.191,88.14,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780838797,22.35058744,88.191,88.14,13.20191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780841497,2.99191858,88.18,88.132,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780841806,22.35468251,88.179,88.12,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780842495,22.35468251,88.179,88.13,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780842902,22.35468251,88.178,88.13,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780845007,22.29957996,88.17,88.12,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780845198,22.29957996,88.17,88.13,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780846204,22.29957996,88.17,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772780846408,22.29957996,88.17,88.13,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780849903,22.29957996,88.17,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772780850798,22.29957996,88.17,88.115,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780850799,22.28979276,88.168,88.115,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780851404,2.99191858,88.17,88.115,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780851405,22.25170329,88.166,88.115,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780851804,22.25170329,88.165,88.115,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780855808,22.25170329,88.165,88.12,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780857903,22.25170329,88.165,88.115,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780858907,22.25166651,88.149,88.07,21.07891437]
["bitfinex-derivatives","SOLF0:USTF0",1772780859106,22.25166651,88.149,88.1,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780859902,22.25258358,88.139,88.073,21.07891437]
["bitfinex-derivatives","SOLF0:USTF0",1772780860107,22.25258358,88.139,88.062,21.07891437]
["bitfinex-derivatives","SOLF0:USTF0",1772780860305,22.25258358,88.139,88.09,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780862004,22.25258358,88.139,88.091,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780863899,22.25258358,88.139,88.101,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780864103,22.25258358,88.139,88.043,13.2627955]
["bitfinex-derivatives","SOLF0:USTF0",1772780864104,22.29444112,88.169,88.12,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780864506,22.29444112,88.169,88.13,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780865810,22.29444112,88.169,88.12,2.99191858]
["bitfinex-derivatives","SOLF0:USTF0",1772780866812,22.29444112,88.169,88.121,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772780870614,22.29444112,88.169,88.13,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780871907,22.29444112,88.169,88.066,27.90410006]
["bitfinex-derivatives","SOLF0:USTF0",1772780871908,22.32577156,88.199,88.14,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780872114,22.32577156,88.197,88.14,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780872416,22.32577156,88.195,88.14,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780872916,22.32577156,88.195,88.15,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780874011,22.312198,88.194,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780878119,22.33095794,88.19,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780879519,25.32481211,88.19,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780879721,22.33429437,88.188,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780882123,22.33368971,88.185,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780883724,22.33353666,88.179,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780884820,22.33353666,88.174,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780886124,22.33353666,88.174,88.075,27.90410006]
["bitfinex-derivatives","SOLF0:USTF0",1772780886125,20.84287405,88.149,88.09,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780886325,20.84287405,88.149,88.061,21.07891437]
["bitfinex-derivatives","SOLF0:USTF0",1772780886524,20.84287405,88.149,88.09,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780887927,20.84287405,88.149,88.098,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772780888726,20.84287405,88.149,88.1,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780890128,20.84287405,88.149,88.103,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780890730,20.84287405,88.149,88.12,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780891031,20.82749291,88.161,88.13,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780892633,20.82749291,88.161,88.12,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780893134,20.82749291,88.161,88.111,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780893338,20.82379476,88.159,88.102,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780894733,10.208,88.157,88.102,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780894938,20.82129339,88.156,88.102,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780895837,20.83212762,88.154,88.102,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780897136,20.83212762,88.179,88.12,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780897338,20.83212762,88.177,88.12,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780897540,20.83056498,88.175,88.12,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780897740,20.83056498,88.173,88.12,13.20585417]
["bitfinex-derivatives","SOLF0:USTF0",1772780899340,23.82633952,88.17,88.111,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780900842,20.83248535,88.167,88.111,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780903546,20.83160262,88.159,88.111,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780904047,20.83160262,88.157,88.111,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780904247,20.83160262,88.169,88.118,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780904443,20.83160262,88.159,88.1,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780904842,20.83160262,88.158,88.108,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780907639,20.83160262,88.158,88.055,27.90410006]
["bitfinex-derivatives","SOLF0:USTF0",1772780907640,20.82985041,88.155,88.09,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780907842,20.82985041,88.155,88.1,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780908850,20.82985041,88.155,88.105,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780909848,20.82985041,88.155,88.114,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780914654,20.82985041,88.155,88.105,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780915050,20.82761993,88.147,88.096,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772780915450,20.82761993,88.147,88.09,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780916755,20.82761993,88.147,88.103,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772780923558,20.8135678,88.179,88.093,20.431]
["bitfinex-derivatives","SOLF0:USTF0",1772780923763,20.8135678,88.179,88.14,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780924760,20.8135678,88.179,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772780929868,20.8135678,88.179,88.14,2.99385417]
["bitfinex-derivatives","SOLF0:USTF0",1772780930462,20.8135678,88.179,88.13,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772780930463,20.8135678,88.179,88.13,13.20451279]
["bitfinex-derivatives","SOLF0:USTF0",1772780930664,20.8135678,88.179,88.13,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780930865,2.99351279,88.16,88.11,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780931065,20.76461152,88.159,88.11,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780931773,20.76461152,88.159,88.111,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772780932369,20.76461152,88.159,88.12,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780936375,20.76461152,88.159,88.066,27.90410006]
["bitfinex-derivatives","SOLF0:USTF0",1772780936376,20.76461152,88.159,88.1,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780936676,20.72949496,88.149,88.1,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780937277,20.72949496,88.149,88.1,13.20851279]
["bitfinex-derivatives","SOLF0:USTF0",1772780939971,20.69660767,88.146,88.09,13.20951279]
["bitfinex-derivatives","SOLF0:USTF0",1772780940170,21.16732913,88.195,88.09,13.20951279]
["bitfinex-derivatives","SOLF0:USTF0",1772780940171,20.69660767,88.139,88.09,13.20951279]
["bitfinex-derivatives","SOLF0:USTF0",1772780940769,20.69660767,88.139,88.097,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772780941578,20.69660767,88.139,88.1,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780941878,20.69612165,88.129,88.08,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780942278,20.69612165,88.129,88.09,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780943879,20.69612165,88.129,88.092,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780946373,20.69612165,88.129,88.084,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780946775,30.90712165,88.129,88.08,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780946973,20.7719905,88.128,88.074,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780951087,20.7719905,88.128,88.082,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772780954083,20.76741254,88.119,88.07,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780955594,20.76741254,88.119,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772780959091,20.84531074,88.107,88.029,21.07891437]
["bitfinex-derivatives","SOLF0:USTF0",1772780959291,20.84531074,88.107,87.984,194.32481326]
["bitfinex-derivatives","SOLF0:USTF0",1772780959292,20.84531074,88.107,88.06,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780959496,20.87280467,88.129,88.07,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780960093,20.87280467,88.128,88.081,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772780960294,20.87280467,88.128,88.08,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780961897,20.87280467,88.128,88.088,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772780962296,20.90839071,88.126,88.038,53.13267378]
["bitfinex-derivatives","SOLF0:USTF0",1772780962493,20.90839071,88.119,88.06,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780963799,20.90839071,88.119,88.07,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780964802,20.90514301,88.113,88.061,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772780965200,20.90514301,88.113,88.06,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780966902,20.90514301,88.113,88.062,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772780968098,20.90852478,88.111,88.06,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780969801,20.90852478,88.111,88.06,13.21251279]
["bitfinex-derivatives","SOLF0:USTF0",1772780974006,20.90852478,88.111,88.068,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772780981111,20.9400358,88.109,88.06,13.21251279]
["bitfinex-derivatives","SOLF0:USTF0",1772780982317,20.9400358,88.109,88.031,21.07891437]
["bitfinex-derivatives","SOLF0:USTF0",1772780982616,20.93490007,88.089,88.03,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780983313,20.93490007,88.087,88.03,13.21651279]
["bitfinex-derivatives","SOLF0:USTF0",1772780983512,20.93490007,88.087,88.04,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780983714,20.93490007,88.087,88.03,13.21651279]
["bitfinex-derivatives","SOLF0:USTF0",1772780983915,20.95331054,88.083,88.005,21.07891437]
["bitfinex-derivatives","SOLF0:USTF0",1772780984112,20.95331054,88.083,88.03,2.99351279]
["bitfinex-derivatives","SOLF0:USTF0",1772780984815,20.95331054,88.083,88.03,13.21651279]
["bitfinex-derivatives","SOLF0:USTF0",1772780987418,20.95317616,88.079,88.03,13.21651279]
["bitfinex-derivatives","SOLF0:USTF0",1772780991721,20.95317616,88.079,88.03,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772780992422,20.95317616,88.079,87.997,21.07891437]
["bitfinex-derivatives","SOLF0:USTF0",1772780992423,20.97274172,88.069,88.022,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772780993814,20.97274172,88.069,88.012,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772780994523,20.95941585,88.059,88.012,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772780994724,20.95941585,88.059,88.023,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772780994923,20.95941585,88.059,88.03,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772780995118,20.95941585,88.059,88.02,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772780996116,20.95941585,88.059,88.024,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772780996422,20.95941585,88.059,88.01,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772780997120,20.95941585,88.059,88.006,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772780997322,20.95941585,88.059,88.01,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772780998113,20.95941585,88.059,88.006,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772780999024,3.00148312,88.06,87.974,11.17943937]
["bitfinex-derivatives","SOLF0:USTF0",1772780999025,21.01445625,88.057,88.013,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772781001922,3.97145625,88.057,88.03,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781002224,3.00148312,88.09,88.03,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781002921,8.40032066,88.104,87.989,20.455]
["bitfinex-derivatives","SOLF0:USTF0",1772781003122,3.00148312,88.06,88.0,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781003925,12.48392898,88.059,88.0,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781004921,12.48392898,88.059,88.007,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772781005122,12.48392898,88.059,88.01,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781005928,12.49105832,88.056,88.01,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781006127,12.49105832,88.056,88.004,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772781006626,12.49105832,88.056,88.01,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781007025,12.49105832,88.056,88.004,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772781009425,12.49105832,88.056,88.01,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781012027,12.49105832,88.056,88.004,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772781013028,12.49105832,88.056,88.01,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781013829,12.49105832,88.056,88.011,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772781022243,12.49105832,88.056,88.018,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772781023140,12.49105832,88.056,88.02,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781024433,12.48967932,88.053,88.0,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781024638,12.48967932,88.049,87.99,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781025544,12.4940463,88.032,87.98,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781026433,15.49552942,88.03,87.97,13.23148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781026933,12.4940463,88.028,87.97,13.23148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781027136,12.4940463,88.019,87.97,13.23148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781027349,12.4940463,88.019,87.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772781027943,12.4940463,88.019,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772781028342,12.46843505,88.018,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772781028841,12.46843505,88.018,87.97,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781030345,12.46843505,88.018,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772781032652,12.46843505,88.018,87.98,13.23048312]
["bitfinex-derivatives","SOLF0:USTF0",1772781033250,12.54213493,88.017,87.97,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781033651,12.54213493,88.017,87.934,21.07891437]
["bitfinex-derivatives","SOLF0:USTF0",1772781033954,12.54213493,88.017,87.97,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781034851,12.54213493,88.017,87.98,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781035052,12.54213493,88.017,87.97,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781035855,12.54213493,88.017,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772781036860,12.54213493,88.017,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772781037455,12.54634748,88.009,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772781037757,12.54634748,87.999,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772781038647,12.54634748,87.999,87.963,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772781038850,12.54634748,87.999,87.97,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781042753,12.54634748,87.999,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772781042955,12.54634748,87.999,87.97,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781044861,12.54634748,87.999,87.96,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781045155,12.54634748,87.999,87.97,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781045360,12.53591873,88.019,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772781046556,12.5453158,88.009,87.919,21.07891437]
["bitfinex-derivatives","SOLF0:USTF0",1772781046763,12.5453158,88.009,87.95,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781047762,12.55673493,88.006,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772781049563,12.51223758,87.999,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772781052166,12.51507713,87.996,87.95,3.00148312]
["bitfinex-derivatives","SOLF0:USTF0",1772781052666,12.51507713,87.996,87.95,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781053061,12.51507713,87.996,87.951,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772781055466,12.51507713,87.996,87.96,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781057066,12.51507713,87.996,87.951,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772781060266,12.51507713,87.996,87.96,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781060567,12.51507713,87.996,87.925,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1772781060765,12.51507713,87.996,87.97,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781061267,12.51507713,87.996,87.95,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781062359,12.47683846,87.989,87.93,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781062562,12.47683846,87.979,87.93,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781062964,12.47683846,87.969,87.916,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772781063263,12.47683846,87.969,87.92,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781063668,12.47683846,87.969,87.93,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781063866,12.47683846,87.969,87.911,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772781064466,10.57352374,88.0,87.859,21.12696781]
["bitfinex-derivatives","SOLF0:USTF0",1772781064467,12.48163784,87.949,87.859,21.12696781]
["bitfinex-derivatives","SOLF0:USTF0",1772781064664,12.48163784,87.929,87.88,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781065768,12.48163784,87.929,87.89,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781066565,12.48163784,87.929,87.88,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781067369,12.48375154,87.928,87.88,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781067566,12.48375154,87.928,87.87,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781067771,12.48375154,87.928,87.88,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781069072,12.48375154,87.928,87.873,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772781069268,10.235,87.926,87.873,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772781069468,12.35927692,87.925,87.87,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781069773,12.35927692,87.925,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772781069972,12.35927692,87.925,87.874,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772781070172,12.35927692,87.925,87.88,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781070371,12.35927692,87.925,87.87,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781070672,12.35927692,87.925,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772781070872,12.35927692,87.925,87.88,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781071371,12.35927692,87.925,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772781071765,12.35927692,87.925,87.89,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781073464,12.35927692,87.925,87.881,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772781073665,12.35927692,87.925,87.89,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781074576,12.35927692,87.925,87.88,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781077778,10.235,87.923,87.88,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781078078,12.3775357,87.922,87.88,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781078277,12.3775357,87.922,87.87,13.24690607]
["bitfinex-derivatives","SOLF0:USTF0",1772781080474,12.37066277,87.909,87.858,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772781080671,12.37066277,87.909,87.86,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781080874,12.37066277,87.909,87.87,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781082179,12.37066277,87.909,87.821,20.495]
["bitfinex-derivatives","SOLF0:USTF0",1772781082380,12.37066277,87.909,87.88,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781082680,12.31989273,87.929,87.88,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781083675,12.31989273,87.929,87.883,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772781084978,12.31989273,87.929,87.82,76.36672984]
["bitfinex-derivatives","SOLF0:USTF0",1772781084979,12.31989273,87.929,87.9,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781085280,12.31989273,87.929,87.89,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781085675,12.31989273,87.929,87.883,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772781088276,3.00590607,87.92,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772781088480,12.37287288,87.919,87.86,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781088676,12.37287288,87.919,87.87,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781089180,12.37287288,87.919,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772781090884,12.37287288,87.919,87.886,0.07181308]
["bitfinex-derivatives","SOLF0:USTF0",1772781095790,12.4474855,87.916,87.886,0.07181308]
["bitfinex-derivatives","SOLF0:USTF0",1772781096391,12.4474855,87.914,87.87,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781096591,12.4474855,87.914,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772781096893,12.41157896,87.909,87.85,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781097394,12.41157896,87.904,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772781097592,12.41600601,87.899,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772781097792,12.41600601,87.899,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772781097993,12.41600601,87.899,87.84,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781098193,12.41600601,87.899,87.86,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781098788,0.07171418,87.888,87.86,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781100285,0.07171418,87.888,87.85,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781100499,0.07171418,87.888,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772781100793,12.43931595,87.897,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772781101498,12.43931595,87.895,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772781101891,10.239,87.894,87.85,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781102190,12.44278289,87.893,87.85,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781102697,12.44278289,87.893,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772781102989,12.44278289,87.893,87.84,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781103195,12.44278289,87.889,87.84,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781103897,12.44835454,87.887,87.841,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772781104092,12.44835454,87.887,87.83,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781104288,12.44835454,87.879,87.83,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781104492,12.44835454,87.879,87.82,17.37263591]
["bitfinex-derivatives","SOLF0:USTF0",1772781104693,12.44835454,87.878,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772781105194,12.44835454,87.869,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772781105393,12.44835454,87.869,87.83,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781107396,12.44835454,87.869,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772781108394,12.44835454,87.869,87.82,17.37263591]
["bitfinex-derivatives","SOLF0:USTF0",1772781108599,12.44835454,87.869,87.82,14.36672984]
["bitfinex-derivatives","SOLF0:USTF0",1772781108794,12.50675511,87.859,87.82,14.36672984]
["bitfinex-derivatives","SOLF0:USTF0",1772781109500,12.55631575,87.857,87.82,14.36672984]
["bitfinex-derivatives","SOLF0:USTF0",1772781110495,12.55631575,87.846,87.81,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772781110686,12.55631575,87.846,87.81,13.25390607]
["bitfinex-derivatives","SOLF0:USTF0",1772781110891,12.55631575,87.846,87.81,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772781111694,0.07185255,87.847,87.82,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781112097,12.58910259,87.861,87.82,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781112897,12.58910259,87.861,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772781113099,12.58910259,87.861,87.82,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781113595,12.58910259,87.861,87.83,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781114000,12.58910259,87.861,87.82,3.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1772781114597,12.58910259,87.861,87.82,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781117302,0.07199899,87.849,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772781117604,0.07199899,87.849,87.82,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781119701,12.62415207,87.849,87.82,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781119901,12.62415207,87.849,87.81,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781120098,12.62415207,87.849,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772781120299,12.62415207,87.849,87.82,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781121001,12.55215308,87.849,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772781121197,12.55215308,87.849,87.81,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781121898,12.55215308,87.849,87.8,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781122103,12.68256719,87.837,87.79,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781123002,3.01437667,87.87,87.81,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781123204,3.01437667,87.86,87.81,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781123702,3.01437667,87.87,87.82,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781124896,6.38395299,87.861,87.82,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781125295,6.38395299,87.861,87.813,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772781125503,6.30920943,87.857,87.81,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781125701,6.30920943,87.857,87.804,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772781126305,6.30920943,87.854,87.804,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772781127206,10.245,87.843,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772781127402,6.30920943,87.842,87.8,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781127705,6.30920943,87.842,87.748,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1772781127706,6.33358783,87.839,87.78,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781128102,6.33358783,87.839,87.79,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781128806,6.33358783,87.836,87.79,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781131606,6.33358783,87.836,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772781131807,6.33358783,87.836,87.79,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781133007,6.33358783,87.836,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772781133208,6.33358783,87.836,87.79,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781135807,6.33358783,87.836,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772781136606,6.33358783,87.836,87.75,21.1099142]
["bitfinex-derivatives","SOLF0:USTF0",1772781136806,6.35469321,87.819,87.77,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781137006,10.57352374,87.871,87.735,11.44240723]
["bitfinex-derivatives","SOLF0:USTF0",1772781137007,6.35469321,87.839,87.78,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781137409,6.35469321,87.839,87.79,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781138408,6.35469321,87.839,87.8,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781140610,6.35469321,87.839,87.79,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781141310,6.32280352,87.837,87.78,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781141510,6.32280352,87.837,87.79,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781141706,6.32280352,87.837,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772781142210,6.32280352,87.837,87.8,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781145412,6.32280352,87.837,87.8,13.26437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781146011,6.32280352,87.837,87.8,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781147415,6.32280352,87.837,87.81,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781147919,6.1752619,87.851,87.82,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781148522,6.1752619,87.87,87.82,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781149423,6.17230978,87.839,87.774,21.1099142]
["bitfinex-derivatives","SOLF0:USTF0",1772781149620,9.32381202,87.885,87.739,319.514]
["bitfinex-derivatives","SOLF0:USTF0",1772781149621,6.17230978,87.849,87.8,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781149825,6.17230978,87.849,87.81,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781150720,6.17230978,87.849,87.82,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781152026,16.48879786,87.848,87.81,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781152223,6.24479786,87.847,87.81,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781152418,6.24479786,87.847,87.8,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781153824,6.24479786,87.847,87.8,13.26437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781155823,6.28979225,87.84,87.79,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781156021,3.01437667,87.84,87.79,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781156223,6.28979225,87.819,87.767,21.1099142]
["bitfinex-derivatives","SOLF0:USTF0",1772781156424,6.28979225,87.819,87.77,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781156820,6.28979225,87.805,87.75,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781157021,6.28979225,87.805,87.76,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781157221,3.01437667,87.8,87.75,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781157528,6.30542496,87.797,87.75,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781158324,6.30542496,87.794,87.75,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781161833,0.07184066,87.781,87.75,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781162034,0.07184066,87.781,87.76,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781162837,0.07184066,87.781,87.75,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781163430,0.07184066,87.781,87.707,1.98269698]
["bitfinex-derivatives","SOLF0:USTF0",1772781163431,0.07184066,87.781,87.77,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781163741,0.07184066,87.781,87.76,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781163927,6.19394438,87.794,87.75,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781165837,6.19394438,87.794,87.76,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781166834,10.57352374,87.845,87.77,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781166835,6.19511319,87.819,87.77,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781167739,6.20270782,87.807,87.77,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781168641,6.20270782,87.805,87.77,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781168941,6.20270782,87.805,87.76,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781169137,6.20270782,87.805,87.77,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781170238,6.20270782,87.805,87.714,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1772781170239,6.20270782,87.805,87.76,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781170944,6.20270782,87.805,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772781171844,6.20270782,87.805,87.77,13.26737667]
["bitfinex-derivatives","SOLF0:USTF0",1772781172736,6.20270782,87.805,87.77,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781173545,6.20270782,87.805,87.76,13.26837667]
["bitfinex-derivatives","SOLF0:USTF0",1772781174045,6.20270782,87.805,87.77,3.01437667]
["bitfinex-derivatives","SOLF0:USTF0",1772781174547,6.20270782,87.805,87.77,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781176342,6.20334199,87.819,87.77,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781176541,6.20334199,87.847,87.81,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781177740,6.20334199,87.847,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781177939,6.20334199,87.847,87.81,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781179444,6.20334199,87.847,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781180950,6.20334199,87.847,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772781181150,6.20334199,87.847,87.81,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781183148,3.01841385,87.84,87.762,21.1099142]
["bitfinex-derivatives","SOLF0:USTF0",1772781183352,6.16848724,87.829,87.78,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781183651,6.16848724,87.829,87.79,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781183845,0.07198243,87.81,87.79,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781184444,0.07198243,87.81,87.78,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781185054,6.16848724,87.829,87.78,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781186149,6.23860381,87.859,87.81,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781186651,6.23860381,87.847,87.81,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781187752,6.24367218,87.842,87.81,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781189056,6.24367218,87.839,87.779,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772781189257,6.24367218,87.839,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781190857,16.4825127,87.838,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781191061,6.2375127,87.837,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781192759,10.245,87.836,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781193160,6.2375127,87.837,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781194353,6.2375127,87.837,87.757,21.1099142]
["bitfinex-derivatives","SOLF0:USTF0",1772781194559,6.2375127,87.837,87.79,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781196058,6.23268782,87.859,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781196758,6.23268782,87.846,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781197353,12.55484918,87.887,87.79,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781197354,6.23268782,87.831,87.79,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781199854,3.01841385,87.85,87.79,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781199855,10.245,87.843,87.79,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781200160,6.2462072,87.843,87.81,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781201062,6.2462072,87.843,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781201761,6.2462072,87.843,87.81,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781201959,6.2462072,87.843,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781204864,0.07173546,87.83,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781208164,0.07173546,87.83,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772781209759,6.30178201,87.829,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772781210065,6.30178201,87.829,87.79,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781210066,6.30178201,87.829,87.78,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781210661,3.01841385,87.84,87.747,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1772781210662,6.30182967,87.849,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781211767,6.29440815,87.848,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781214869,6.36264122,87.844,87.79,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781215769,0.07198751,87.826,87.79,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781216368,0.07198751,87.826,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772781216669,0.07198751,87.826,87.8,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781217666,0.07198751,87.826,87.8,13.26741385]
["bitfinex-derivatives","SOLF0:USTF0",1772781217871,6.35059509,87.859,87.81,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781218272,6.35059509,87.859,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772781220067,14.15480797,87.902,87.769,27.90410006]
["bitfinex-derivatives","SOLF0:USTF0",1772781220068,6.3504308,87.871,87.83,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781220772,6.3504308,87.871,87.82,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781221275,6.3504308,87.871,87.83,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781221471,6.3504308,87.871,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772781222975,6.3504308,87.871,87.83,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781223468,6.38408553,87.888,87.84,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781223671,6.38408553,87.888,87.85,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781224471,6.38408553,87.888,87.86,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781225066,6.38408553,87.906,87.86,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781225273,6.38408553,87.906,87.87,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781226276,6.38408553,87.906,87.86,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781226874,6.38408553,87.906,87.87,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781227075,6.38408553,87.906,87.86,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781229982,6.38408553,87.906,87.87,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781230178,6.38408553,87.906,87.821,21.1099142]
["bitfinex-derivatives","SOLF0:USTF0",1772781230477,6.38408553,87.906,87.86,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781231878,6.38408553,87.906,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772781232476,6.34991671,87.905,87.86,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781234379,6.34991671,87.905,87.816,21.1099142]
["bitfinex-derivatives","SOLF0:USTF0",1772781234380,6.34463874,87.918,87.87,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781234576,6.34463874,87.918,87.88,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781234978,6.34463874,87.944,87.89,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781235181,6.34463874,87.944,87.9,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781235383,6.34463874,87.944,87.89,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781235787,6.34463874,87.944,87.9,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781236088,6.34463874,87.944,87.827,11.62015177]
["bitfinex-derivatives","SOLF0:USTF0",1772781236089,6.34463874,87.944,87.91,3.01841385]
["bitfinex-derivatives","SOLF0:USTF0",1772781236582,6.34463874,87.944,87.91,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781239385,6.31887995,87.963,87.92,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781240284,6.31887995,87.963,87.923,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772781240485,6.31887995,87.963,87.93,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781240687,6.31887995,87.963,87.923,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772781241688,6.31887995,87.963,87.93,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781243082,6.31648186,87.983,87.94,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781244683,6.31648186,87.983,87.93,13.24259563]
["bitfinex-derivatives","SOLF0:USTF0",1772781245190,6.31648186,87.983,87.94,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781246280,6.31648186,87.983,87.93,13.24259563]
["bitfinex-derivatives","SOLF0:USTF0",1772781246490,6.31648186,87.983,87.938,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772781246693,6.31648186,87.983,87.93,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781247788,6.31648186,87.983,87.932,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772781248091,6.31648186,87.983,87.93,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781248290,6.31648186,87.983,87.94,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781249086,6.31648186,87.983,87.93,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781249490,6.31648186,87.983,87.94,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781249991,6.31638959,88.009,87.96,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781251392,6.31638959,88.008,87.96,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781252794,6.31638959,88.008,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772781252987,3.00859563,88.01,87.96,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781252988,6.33740945,88.006,87.96,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781254495,6.33740945,88.006,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772781254693,6.33542572,87.989,87.903,20.475]
["bitfinex-derivatives","SOLF0:USTF0",1772781254994,6.33542572,87.989,87.94,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781255195,6.33542572,87.989,87.941,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772781255391,6.33542572,87.989,87.95,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781256188,6.33542572,87.989,87.956,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772781256393,6.33542572,87.989,87.95,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781258998,1.9785093,88.037,87.908,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1772781258999,3.00859563,88.02,87.961,1.69474895]
["bitfinex-derivatives","SOLF0:USTF0",1772781260806,3.00859563,88.02,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772781261110,3.89754104,88.009,87.961,1.69474895]
["bitfinex-derivatives","SOLF0:USTF0",1772781261810,3.89754104,87.999,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772781268421,3.89754104,87.999,87.955,1.85564558]
["bitfinex-derivatives","SOLF0:USTF0",1772781269116,3.89754104,87.999,87.908,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1772781269117,3.89754104,87.999,87.97,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781270722,3.79751883,88.011,87.97,13.23859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781270924,3.79751883,88.018,87.98,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781271120,3.79751883,88.018,87.971,1.8553679]
["bitfinex-derivatives","SOLF0:USTF0",1772781271521,3.79751883,88.018,87.981,1.8553679]
["bitfinex-derivatives","SOLF0:USTF0",1772781272623,3.79751883,88.018,87.96,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781272818,3.79751883,88.018,87.96,4.84915392]
["bitfinex-derivatives","SOLF0:USTF0",1772781273014,3.79751883,88.018,87.961,1.84055829]
["bitfinex-derivatives","SOLF0:USTF0",1772781273719,3.79751883,88.018,87.97,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781273919,3.79751883,88.014,87.97,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781279324,3.79751883,88.012,87.97,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781279819,3.79751883,88.002,87.956,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772781280018,3.79751883,87.999,87.956,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772781280726,3.79751883,88.011,87.97,3.00859563]
["bitfinex-derivatives","SOLF0:USTF0",1772781281827,3.79751883,88.011,87.961,1.72084453]
["bitfinex-derivatives","SOLF0:USTF0",1772781282929,3.79751883,88.011,87.964,1.70931869]
["bitfinex-derivatives","SOLF0:USTF0",1772781283927,3.79751883,88.011,87.966,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772781285934,3.79751883,88.009,87.964,1.70931869]
["bitfinex-derivatives","SOLF0:USTF0",1772781286531,3.79751883,88.007,87.964,1.70931869]
["bitfinex-derivatives","SOLF0:USTF0",1772781286728,3.79751883,88.005,87.964,1.70931869]
["bitfinex-derivatives","SOLF0:USTF0",1772781287231,3.79751883,88.005,87.965,12.00729111]
["bitfinex-derivatives","SOLF0:USTF0",1772781287824,3.79751883,88.005,87.966,1.77710809]
["bitfinex-derivatives","SOLF0:USTF0",1772781288026,3.79751883,88.005,87.967,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772781288225,3.79751883,88.019,87.971,1.77710809]
["bitfinex-derivatives","SOLF0:USTF0",1772781288432,3.00859563,88.02,87.971,1.77710809]
["bitfinex-derivatives","SOLF0:USTF0",1772781288433,3.79751883,88.017,87.971,1.77710809]
["bitfinex-derivatives","SOLF0:USTF0",1772781289529,3.79751883,88.015,87.971,1.77710809]
["bitfinex-derivatives","SOLF0:USTF0",1772781289724,3.79751883,88.013,87.971,1.77710809]
["bitfinex-derivatives","SOLF0:USTF0",1772781289929,3.79751883,88.013,87.976,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772781290131,3.79751883,88.013,87.977,1.77536897]
["bitfinex-derivatives","SOLF0:USTF0",1772781290328,3.79751883,88.013,87.927,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1772781290329,3.79751883,88.013,87.981,1.77536897]
["bitfinex-derivatives","SOLF0:USTF0",1772781294735,3.79751883,88.013,87.972,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772781294935,3.79751883,88.011,87.972,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772781296638,3.79751883,88.009,87.961,1.80525803]
["bitfinex-derivatives","SOLF0:USTF0",1772781297838,3.79751883,88.009,87.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772781298334,3.79751883,88.009,87.961,1.80525803]
["bitfinex-derivatives","SOLF0:USTF0",1772781299237,3.79751883,88.009,87.969,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772781300540,3.79751883,88.009,87.977,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772781301537,3.83583578,88.021,87.986,1.79406099]
["bitfinex-derivatives","SOLF0:USTF0",1772781301738,3.83583578,88.037,87.991,1.79406099]
["bitfinex-derivatives","SOLF0:USTF0",1772781301938,3.83583578,88.035,87.991,1.79406099]
["bitfinex-derivatives","SOLF0:USTF0",1772781302240,3.83583578,88.033,87.991,1.79406099]
["bitfinex-derivatives","SOLF0:USTF0",1772781302441,3.83583578,88.031,87.991,1.79406099]
["bitfinex-derivatives","SOLF0:USTF0",1772781302640,3.83583578,88.031,87.99,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781302641,3.83583578,88.009,87.964,1.79406099]
["bitfinex-derivatives","SOLF0:USTF0",1772781302837,3.83583578,87.999,87.941,1.79406099]
["bitfinex-derivatives","SOLF0:USTF0",1772781303043,3.83583578,87.979,87.931,1.79406099]
["bitfinex-derivatives","SOLF0:USTF0",1772781303744,3.83583578,87.979,87.934,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772781303941,3.83583578,87.979,87.931,1.79406099]
["bitfinex-derivatives","SOLF0:USTF0",1772781304936,3.83583578,87.979,87.943,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772781305136,3.83583578,87.979,87.944,1.7313094]
["bitfinex-derivatives","SOLF0:USTF0",1772781305539,3.83583578,87.976,87.932,1.7313094]
["bitfinex-derivatives","SOLF0:USTF0",1772781306442,3.83583578,87.999,87.951,1.90003925]
["bitfinex-derivatives","SOLF0:USTF0",1772781306635,9.42975037,88.019,87.97,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781306838,21.13038663,88.048,87.911,159.243]
["bitfinex-derivatives","SOLF0:USTF0",1772781306839,3.00442226,88.04,87.98,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781307043,17.90327887,88.039,87.98,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781307246,18.69748574,88.038,87.99,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781307436,8.47548574,88.037,87.99,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781307635,8.47548574,88.036,87.99,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781307838,8.47548574,88.035,87.99,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781308037,8.47548574,88.034,87.99,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781308240,10.222,88.038,87.99,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781308441,8.47331152,88.037,87.99,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781308637,3.83583578,88.035,87.99,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781308848,3.83583578,88.033,87.99,13.23142226]
["bitfinex-derivatives","SOLF0:USTF0",1772781311849,3.83583578,88.046,87.993,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781312048,3.83583578,88.044,87.993,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781312242,8.47237867,88.043,87.993,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781312449,3.83583578,88.043,87.993,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781312845,10.221,88.049,87.993,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781312846,3.83583578,88.041,87.993,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781313046,3.83583578,88.04,87.993,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781314247,8.46870904,88.049,88.001,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781314451,3.83583578,88.051,88.001,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781315551,3.83583578,88.049,88.001,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781315751,3.83583578,88.049,88.002,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772781315951,3.83583578,88.049,88.002,14.18193633]
["bitfinex-derivatives","SOLF0:USTF0",1772781316348,3.83583578,88.049,88.003,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781316548,13.22342226,88.06,88.005,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781316853,12.30009697,88.059,88.011,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781317053,3.83583578,88.059,88.011,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781317855,14.05583578,88.056,88.011,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781319246,3.83583578,88.056,88.011,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781320758,3.83583578,88.056,88.012,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772781320958,3.83583578,88.056,88.013,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781321355,3.83583578,88.056,88.02,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781322860,3.83583578,88.068,88.021,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781325166,3.83583578,88.066,88.021,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781326769,14.05483578,88.06,88.021,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781327670,3.83583578,88.079,88.021,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781328864,3.83583578,88.078,88.023,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781329165,3.83583578,88.059,88.01,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781329364,3.83583578,88.059,88.02,13.22842226]
["bitfinex-derivatives","SOLF0:USTF0",1772781329560,3.83583578,88.072,88.021,3.95593633]
["bitfinex-derivatives","SOLF0:USTF0",1772781329964,3.83583578,88.072,88.023,3.63378219]
["bitfinex-derivatives","SOLF0:USTF0",1772781330470,3.83583578,88.072,88.03,6.87546967]
["bitfinex-derivatives","SOLF0:USTF0",1772781331970,10.217,88.079,87.979,11.41522407]
["bitfinex-derivatives","SOLF0:USTF0",1772781331971,3.72537128,88.07,88.02,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781332265,3.72537128,88.07,88.015,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781332266,3.72537128,88.069,88.015,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781332668,3.72537128,88.06,88.015,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781335371,3.72537128,88.052,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772781335567,3.72537128,88.049,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772781336674,3.72537128,88.039,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772781336875,3.72537128,88.039,87.988,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781337779,3.72537128,88.035,87.988,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781337979,3.72537128,88.029,87.971,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781338279,3.72537128,88.029,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772781338674,3.72537128,88.029,87.983,14.09904741]
["bitfinex-derivatives","SOLF0:USTF0",1772781338968,3.72537128,88.029,87.984,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781339678,3.72537128,88.027,87.984,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781340681,3.72537128,88.027,87.975,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772781340879,3.72537128,88.022,87.975,14.10004741]
["bitfinex-derivatives","SOLF0:USTF0",1772781342677,3.72537128,88.02,87.975,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781343481,3.72537128,88.009,87.966,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772781343677,3.72537128,88.009,87.97,14.10104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781343881,3.72537128,88.029,87.971,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781344579,3.72537128,88.029,87.981,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781344785,3.72537128,88.029,87.99,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781344982,3.72537128,88.029,87.99,6.87546967]
["bitfinex-derivatives","SOLF0:USTF0",1772781348385,3.72537128,88.029,87.991,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781351983,3.72537128,88.019,87.979,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781352587,3.72537128,88.017,87.967,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781353188,13.94937128,88.016,87.969,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781353388,3.72537128,88.016,87.97,3.00442226]
["bitfinex-derivatives","SOLF0:USTF0",1772781353584,3.72537128,88.016,87.971,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781354890,3.72537128,88.016,87.973,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781358588,3.72537128,88.014,87.973,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781359889,3.72537128,88.011,87.973,3.87104741]
["bitfinex-derivatives","SOLF0:USTF0",1772781360192,3.72537128,88.011,87.964,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781360391,3.72537128,88.011,87.929,21.1099142]
["bitfinex-derivatives","SOLF0:USTF0",1772781360392,3.75352914,87.999,87.94,6.75463108]
["bitfinex-derivatives","SOLF0:USTF0",1772781360687,3.75352914,87.989,87.94,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781361996,3.75352914,87.985,87.94,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781363297,3.75352914,87.985,87.941,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781363794,10.228,87.984,87.941,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781363991,3.75352914,87.983,87.941,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781373602,3.75352914,87.979,87.929,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781374795,3.75352914,87.975,87.929,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781375103,3.75352914,87.969,87.918,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781375402,3.75352914,87.969,87.921,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781375799,3.75352914,87.967,87.921,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781377999,3.75352914,87.962,87.921,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781378801,13.98452914,87.959,87.921,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781379005,3.75352914,87.958,87.921,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781380506,3.75352914,87.971,87.931,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781380707,3.75352914,87.982,87.941,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781381001,3.75352914,87.999,87.95,6.75463108]
["bitfinex-derivatives","SOLF0:USTF0",1772781381206,3.75352914,87.999,87.95,3.00407454]
["bitfinex-derivatives","SOLF0:USTF0",1772781381407,3.75352914,87.999,87.94,3.00407454]
["bitfinex-derivatives","SOLF0:USTF0",1772781381607,3.75352914,87.999,87.941,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781382809,13.98152914,87.987,87.941,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781383008,3.75352914,87.986,87.941,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781388313,3.75352914,88.006,87.961,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781389912,3.00407454,88.01,87.961,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781389913,3.75352914,88.002,87.961,3.75055654]
["bitfinex-derivatives","SOLF0:USTF0",1772781390614,3.91452362,88.013,87.971,3.64794997]
["bitfinex-derivatives","SOLF0:USTF0",1772781390820,3.91452362,88.026,87.991,3.64794997]
["bitfinex-derivatives","SOLF0:USTF0",1772781394320,3.91452362,88.039,88.001,3.64794997]
["bitfinex-derivatives","SOLF0:USTF0",1772781399524,10.222,88.038,88.001,3.64794997]
["bitfinex-derivatives","SOLF0:USTF0",1772781399729,3.91452362,88.037,87.99,3.00407454]
["bitfinex-derivatives","SOLF0:USTF0",1772781400330,3.91452362,88.037,87.991,3.64794997]
["bitfinex-derivatives","SOLF0:USTF0",1772781405533,3.91452362,88.035,87.991,3.64794997]
["bitfinex-derivatives","SOLF0:USTF0",1772781410432,3.91452362,88.035,88.0,3.00407454]
["bitfinex-derivatives","SOLF0:USTF0",1772781411636,3.91452362,88.035,88.001,3.64794997]
["bitfinex-derivatives","SOLF0:USTF0",1772781417542,3.91452362,88.046,88.001,3.64794997]
["bitfinex-derivatives","SOLF0:USTF0",1772781418744,3.91452362,88.046,88.002,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772781418947,3.91452362,88.046,88.003,3.64794997]
["bitfinex-derivatives","SOLF0:USTF0",1772781419138,3.91452362,88.046,88.01,6.65005543]
["bitfinex-derivatives","SOLF0:USTF0",1772781419443,3.91452362,88.046,88.011,3.64794997]
["bitfinex-derivatives","SOLF0:USTF0",1772781420447,3.91452362,88.046,87.949,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1772781420448,3.80958097,88.061,88.021,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781421147,3.80958097,88.069,88.021,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781421841,3.80958097,88.069,88.026,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781422042,3.80958097,88.069,88.031,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781425345,10.217,88.079,88.031,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781425540,3.80958097,88.081,88.04,6.93393048]
["bitfinex-derivatives","SOLF0:USTF0",1772781425748,3.80958097,88.081,88.041,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781426342,3.80958097,88.081,88.05,3.00210546]
["bitfinex-derivatives","SOLF0:USTF0",1772781426543,10.216,88.088,88.05,6.93393048]
["bitfinex-derivatives","SOLF0:USTF0",1772781426745,3.80958097,88.092,88.051,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781426942,3.80958097,88.119,88.071,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781427142,10.55705042,88.141,88.015,20.449]
["bitfinex-derivatives","SOLF0:USTF0",1772781427143,3.80958097,88.13,88.09,3.00210546]
["bitfinex-derivatives","SOLF0:USTF0",1772781427344,1.97560581,88.157,88.101,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781427345,3.80958097,88.149,88.101,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781427751,3.80958097,88.149,88.09,3.00210546]
["bitfinex-derivatives","SOLF0:USTF0",1772781427953,3.80958097,88.149,88.09,6.93393048]
["bitfinex-derivatives","SOLF0:USTF0",1772781428153,3.80958097,88.149,88.091,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781428344,3.80958097,88.138,88.091,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781428847,3.80958097,88.138,88.1,3.00210546]
["bitfinex-derivatives","SOLF0:USTF0",1772781430654,14.09882551,88.204,88.091,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781430655,3.80958097,88.136,88.091,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781431149,3.80958097,88.136,87.99,27.90410006]
["bitfinex-derivatives","SOLF0:USTF0",1772781431150,3.80958097,88.129,88.078,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781431546,3.80958097,88.119,88.078,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781433552,3.80958097,88.119,88.08,3.00210546]
["bitfinex-derivatives","SOLF0:USTF0",1772781434649,3.80958097,88.119,88.078,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781434851,3.80958097,88.117,88.064,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781435548,3.80958097,88.117,88.07,3.00210546]
["bitfinex-derivatives","SOLF0:USTF0",1772781435754,10.213,88.116,88.071,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781435955,14.02258097,88.116,88.071,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781436154,3.80958097,88.115,88.071,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781437357,3.80958097,88.115,88.065,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772781437358,3.80958097,88.127,88.081,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781437653,3.80958097,88.107,88.065,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781438859,3.80958097,88.099,88.051,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781439259,3.80958097,88.085,88.035,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781439757,3.80958097,88.079,88.035,3.93182502]
["bitfinex-derivatives","SOLF0:USTF0",1772781452764,3.80958097,88.079,88.037,3.97110197]
["bitfinex-derivatives","SOLF0:USTF0",1772781453177,3.83509355,88.092,88.05,3.00210546]
["bitfinex-derivatives","SOLF0:USTF0",1772781453475,3.83509355,88.092,88.051,3.97110197]
["bitfinex-derivatives","SOLF0:USTF0",1772781453672,3.83509355,88.092,88.06,3.00210546]
["bitfinex-derivatives","SOLF0:USTF0",1772781454867,3.83509355,88.092,88.051,3.97110197]
["bitfinex-derivatives","SOLF0:USTF0",1772781455068,3.83509355,88.091,88.051,3.97110197]
["bitfinex-derivatives","SOLF0:USTF0",1772781458074,3.83509355,88.089,88.041,3.97110197]
["bitfinex-derivatives","SOLF0:USTF0",1772781459766,10.216,88.087,88.041,3.97110197]
["bitfinex-derivatives","SOLF0:USTF0",1772781459966,3.83509355,88.086,88.041,3.97110197]
["bitfinex-derivatives","SOLF0:USTF0",1772781460875,3.83509355,88.084,88.041,3.97110197]
["bitfinex-derivatives","SOLF0:USTF0",1772781463774,14.05009355,88.094,88.051,3.97110197]
["bitfinex-derivatives","SOLF0:USTF0",1772781465079,3.83509355,88.094,88.052,3.97110197]
["bitfinex-derivatives","SOLF0:USTF0",1772781465774,3.83509355,88.093,88.052,3.97110197]
["bitfinex-derivatives","SOLF0:USTF0",1772781466877,3.83509355,88.091,88.052,3.97110197]
["bitfinex-derivatives","SOLF0:USTF0",1772781480897,3.91938693,88.112,88.08,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781481097,3.91938693,88.128,88.081,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781481398,3.91938693,88.126,88.081,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781481590,3.91938693,88.124,88.081,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781481791,3.91938693,88.109,88.05,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781481997,3.91938693,88.099,88.042,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781482898,3.91938693,88.087,88.042,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781484896,3.91938693,88.084,88.042,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781485198,3.91938693,88.084,88.03,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781485595,3.91938693,88.082,88.031,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781487896,3.91938693,88.082,88.033,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772781488093,3.91938693,88.082,88.034,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781490799,3.91938693,88.08,88.034,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781491004,3.91938693,88.08,88.037,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781492102,3.91938693,88.08,87.989,27.90410006]
["bitfinex-derivatives","SOLF0:USTF0",1772781492103,3.91938693,88.106,88.061,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781492404,2.99929798,88.1,88.048,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781492607,3.91938693,88.098,88.04,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781492807,3.91938693,88.096,88.04,6.91014496]
["bitfinex-derivatives","SOLF0:USTF0",1772781493006,3.91938693,88.094,88.041,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781493305,3.91938693,88.086,88.041,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781497103,3.91938693,88.084,88.04,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781498405,3.91938693,88.084,88.041,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781498809,3.91938693,88.084,88.04,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781498810,3.91938693,88.115,88.061,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781499110,2.99929798,88.12,88.07,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781499111,3.91938693,88.113,88.07,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781499310,3.91938693,88.111,88.07,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781499606,3.91938693,88.109,88.07,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781499811,3.91938693,88.106,88.07,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781500311,3.91938693,88.104,88.05,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781500609,3.91938693,88.102,88.05,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781500811,3.91938693,88.098,88.05,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781501012,3.91938693,88.096,88.04,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781501206,3.91938693,88.094,88.04,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781501813,3.91938693,88.093,88.04,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781502013,3.91938693,88.091,88.04,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781502215,3.91938693,88.089,88.04,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781502613,3.91938693,88.087,88.04,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781503516,3.91938693,88.087,88.043,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781503718,3.91938693,88.087,88.05,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781505218,3.91938693,88.087,88.043,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781506919,3.91938693,88.085,88.043,3.91084698]
["bitfinex-derivatives","SOLF0:USTF0",1772781512421,3.91938693,88.085,88.04,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781512422,3.61077393,88.081,88.032,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781512617,3.61077393,88.079,88.032,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781513921,3.61077393,88.069,88.019,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781514227,3.61077393,88.069,88.021,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781515725,3.61077393,88.067,88.021,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781519324,3.61077393,88.062,88.021,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781519524,3.61077393,88.059,88.01,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781520421,3.61077393,88.059,88.01,6.78847418]
["bitfinex-derivatives","SOLF0:USTF0",1772781520724,3.61077393,88.059,88.011,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781520930,10.221,88.049,88.011,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781526335,3.61077393,88.056,88.011,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781528032,3.61077393,88.089,88.041,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781528334,3.61077393,88.087,88.06,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781528533,3.61077393,88.109,88.06,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781528726,3.61077393,88.107,88.06,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781528924,3.61077393,88.105,88.06,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781529126,3.61077393,88.103,88.06,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781529334,3.61077393,88.101,88.06,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781529534,3.61077393,88.099,88.06,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781529733,3.61077393,88.096,88.051,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781530034,3.61077393,88.096,88.041,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781530730,10.216,88.088,88.041,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781530935,3.61077393,88.087,88.05,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781533629,3.61077393,88.084,88.05,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781535838,3.61077393,88.063,88.02,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781536038,3.61077393,88.079,88.031,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781536831,3.61077393,88.078,88.031,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781537935,3.61077393,88.073,88.031,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781538136,3.61077393,88.073,87.98,20.458]
["bitfinex-derivatives","SOLF0:USTF0",1772781538137,3.61077393,88.069,88.01,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781538341,3.61077393,88.069,88.02,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781538741,3.61077393,88.059,88.011,3.7891762]
["bitfinex-derivatives","SOLF0:USTF0",1772781539742,10.22,88.056,88.02,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781539940,13.83077393,88.056,88.02,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781540142,3.63312453,88.055,88.02,2.99929798]
["bitfinex-derivatives","SOLF0:USTF0",1772781540441,3.63312453,88.055,88.02,3.00112722]
["bitfinex-derivatives","SOLF0:USTF0",1772781541446,3.63312453,88.051,88.02,3.00112722]
["bitfinex-derivatives","SOLF0:USTF0",1772781544653,3.63312453,88.049,88.011,3.95036665]
["bitfinex-derivatives","SOLF0:USTF0",1772781544854,3.63312453,88.049,88.02,3.00112722]
["bitfinex-derivatives","SOLF0:USTF0",1772781554558,3.63312453,88.092,88.041,3.95036665]
["bitfinex-derivatives","SOLF0:USTF0",1772781554862,3.63312453,88.09,88.05,3.00112722]
["bitfinex-derivatives","SOLF0:USTF0",1772781555058,3.63312453,88.088,88.05,3.00112722]
["bitfinex-derivatives","SOLF0:USTF0",1772781555353,3.63312453,88.086,88.05,3.00112722]
["bitfinex-derivatives","SOLF0:USTF0",1772781558162,3.63312453,88.086,88.033,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772781558361,3.63312453,88.086,88.05,3.00112722]
["bitfinex-derivatives","SOLF0:USTF0",1772781562865,3.63312453,88.086,88.041,3.95036665]
["bitfinex-derivatives","SOLF0:USTF0",1772781571771,3.63312453,88.086,88.043,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781576569,3.63312453,88.086,88.045,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781576774,3.00112722,88.09,88.051,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781576976,3.67286752,88.097,88.051,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781577377,3.67286752,88.097,88.05,3.00112722]
["bitfinex-derivatives","SOLF0:USTF0",1772781577378,3.67286752,88.109,88.061,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781577578,3.67286752,88.107,88.061,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781578480,3.67286752,88.119,88.071,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781578680,3.67286752,88.117,88.071,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781578882,3.67286752,88.115,88.071,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781581079,3.67286752,88.126,88.081,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781581580,3.67286752,88.124,88.081,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781582079,3.67286752,88.119,88.069,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781582280,3.67286752,88.109,88.069,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781591589,3.67286752,88.109,88.071,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781592790,3.67286752,88.109,88.073,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781593887,3.67286752,88.109,88.075,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772781594792,3.67286752,88.109,88.075,14.05214431]
["bitfinex-derivatives","SOLF0:USTF0",1772781595186,3.67286752,88.123,88.08,3.00112722]
["bitfinex-derivatives","SOLF0:USTF0",1772781595382,3.67286752,88.123,88.081,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781596592,3.67286752,88.123,88.09,3.83514431]
["bitfinex-derivatives","SOLF0:USTF0",1772781600886,3.82970123,88.144,88.101,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781601288,3.82970123,88.154,88.113,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781601591,3.82970123,88.154,88.121,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781602690,10.58311136,88.186,88.061,20.439]
["bitfinex-derivatives","SOLF0:USTF0",1772781602691,3.82970123,88.178,88.14,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781602889,3.82970123,88.178,88.131,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781604897,3.82970123,88.175,88.131,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781608293,3.82970123,88.175,88.14,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781608498,3.82970123,88.186,88.151,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781608697,3.82970123,88.199,88.151,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781610400,3.82970123,88.198,88.151,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781610796,3.82970123,88.179,88.12,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781611102,3.82970123,88.163,88.121,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781611493,3.82970123,88.175,88.121,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781611697,3.82970123,88.175,88.131,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781612805,10.206,88.171,88.131,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781613196,14.03570123,88.171,88.131,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781613602,3.82970123,88.17,88.131,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781613902,3.82970123,88.166,88.12,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781614100,3.82970123,88.166,88.121,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781614800,3.82970123,88.166,88.11,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781615004,3.82970123,88.159,88.11,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781615300,3.82970123,88.159,88.111,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781616599,3.82970123,88.159,88.121,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781618307,3.82970123,88.157,88.111,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781618707,3.82970123,88.157,88.12,6.8763139]
["bitfinex-derivatives","SOLF0:USTF0",1772781619108,3.82970123,88.169,88.121,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781619908,10.208,88.162,88.121,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781620410,14.03770123,88.162,88.121,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781620608,3.82970123,88.161,88.121,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781624815,3.82970123,88.158,88.121,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781626214,10.208,88.155,88.121,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781626517,3.82970123,88.158,88.121,3.88205379]
["bitfinex-derivatives","SOLF0:USTF0",1772781630324,3.82970123,88.158,88.045,27.90410006]
["bitfinex-derivatives","SOLF0:USTF0",1772781630325,3.66044681,88.188,88.131,3.93663469]
["bitfinex-derivatives","SOLF0:USTF0",1772781630526,3.66044681,88.188,88.141,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781631823,3.66044681,88.182,88.141,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781632424,3.66044681,88.182,88.131,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781632825,10.205,88.181,88.131,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781633319,10.205,88.181,88.14,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781633524,3.66044681,88.193,88.151,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781634821,3.66044681,88.193,88.141,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781635021,2.99426011,88.19,88.141,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781635525,3.66044681,88.189,88.141,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781635826,3.66044681,88.184,88.141,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781636218,3.66044681,88.179,88.131,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781636414,10.206,88.175,88.131,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781636615,3.66044681,88.179,88.131,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781638926,3.66044681,88.175,88.131,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781640826,10.206,88.174,88.131,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781641221,13.86644681,88.174,88.131,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781641727,3.66044681,88.173,88.131,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781642919,10.207,88.169,88.131,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781643125,2.99426011,88.18,88.131,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781643126,3.66044681,88.168,88.131,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781644527,3.66044681,88.184,88.141,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781645527,3.66044681,88.197,88.151,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781645833,3.66044681,88.221,88.18,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781646030,17.79531496,88.22,88.18,6.64224425]
["bitfinex-derivatives","SOLF0:USTF0",1772781646327,8.3828166,88.219,88.18,6.64224425]
["bitfinex-derivatives","SOLF0:USTF0",1772781646531,8.3828166,88.218,88.181,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781646726,3.66044681,88.221,88.181,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781646927,3.66044681,88.221,88.137,21.1099142]
["bitfinex-derivatives","SOLF0:USTF0",1772781646928,3.66044681,88.237,88.191,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781647534,3.66044681,88.235,88.191,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781648134,3.66044681,88.249,88.2,6.64224425]
["bitfinex-derivatives","SOLF0:USTF0",1772781648336,2.99426011,88.25,88.2,6.64224425]
["bitfinex-derivatives","SOLF0:USTF0",1772781648337,3.66044681,88.247,88.2,6.64224425]
["bitfinex-derivatives","SOLF0:USTF0",1772781648531,3.66044681,88.245,88.2,6.64224425]
["bitfinex-derivatives","SOLF0:USTF0",1772781648832,3.66044681,88.245,88.187,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781649035,3.66044681,88.239,88.19,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781649234,3.66044681,88.239,88.192,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781649829,3.66044681,88.239,88.2,6.64224425]
["bitfinex-derivatives","SOLF0:USTF0",1772781650324,3.66044681,88.239,88.201,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781650634,3.66044681,88.251,88.201,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781651627,3.66044681,88.251,88.21,6.64224425]
["bitfinex-derivatives","SOLF0:USTF0",1772781651834,3.66044681,88.251,88.211,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781652431,3.66044681,88.269,88.221,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781652632,3.66044681,88.269,88.23,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781652828,3.66044681,88.259,88.168,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781653033,3.66044681,88.259,88.201,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781653637,3.66044681,88.259,88.211,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781653838,13.85644681,88.259,88.211,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781654035,2.99426011,88.29,88.23,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781654340,3.66044681,88.292,88.241,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781654635,3.66044681,88.309,88.251,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781654835,3.66044681,88.309,88.26,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781655139,1.97165463,88.327,88.172,158.772]
["bitfinex-derivatives","SOLF0:USTF0",1772781655140,3.66044681,88.324,88.271,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781655345,2.99426011,88.32,88.271,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781655534,3.66044681,88.318,88.271,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781655933,2.99426011,88.31,88.271,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781656129,6.65470692,88.3,88.257,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781657242,3.66044681,88.299,88.257,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781657438,3.66044681,88.299,88.241,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781657743,2.99426011,88.28,88.241,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781659941,2.99426011,88.28,88.23,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781659942,2.99426011,88.27,88.227,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781660142,6.91163982,88.27,88.227,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781660337,10.195,88.268,88.227,3.64798414]
["bitfinex-derivatives","SOLF0:USTF0",1772781660642,2.99426011,88.27,88.211,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781660833,2.99426011,88.27,88.22,2.99426011]
["bitfinex-derivatives","SOLF0:USTF0",1772781661342,2.99426011,88.27,88.22,6.67800508]
["bitfinex-derivatives","SOLF0:USTF0",1772781661642,2.99426011,88.29,88.241,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781661844,2.99426011,88.28,88.241,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781662538,3.91737971,88.289,88.241,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781662739,10.193,88.288,88.241,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781663042,3.91737971,88.289,88.241,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781665439,3.91737971,88.288,88.241,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781665647,6.90375736,88.27,88.221,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781666047,2.98637765,88.26,88.221,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781667044,3.91737971,88.249,88.201,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781667443,2.98637765,88.24,88.201,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781667845,10.199,88.238,88.201,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781668139,3.91737971,88.291,88.201,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781668346,10.195,88.267,88.213,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781668642,10.195,88.267,88.221,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781670643,3.91737971,88.266,88.221,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781670851,2.98637765,88.25,88.208,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781671942,3.91737971,88.256,88.208,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781672143,10.197,88.257,88.208,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781672448,2.98637765,88.26,88.2,13.18937765]
["bitfinex-derivatives","SOLF0:USTF0",1772781672449,10.196,88.259,88.211,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781672945,3.91737971,88.239,88.188,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781673347,3.91737971,88.239,88.19,2.98637765]
["bitfinex-derivatives","SOLF0:USTF0",1772781674146,2.98637765,88.23,88.188,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781676151,10.199,88.237,88.188,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781676451,10.47800787,88.299,88.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772781676452,3.91737971,88.253,88.21,6.67012262]
["bitfinex-derivatives","SOLF0:USTF0",1772781676752,3.91737971,88.253,88.211,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781679854,3.91737971,88.299,88.216,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781680453,35.27043056,88.393,88.16,20.416]
["bitfinex-derivatives","SOLF0:USTF0",1772781680454,3.91737971,88.288,88.219,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781680852,10.193,88.288,88.22,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772781681057,3.91737971,88.287,88.221,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781682656,3.91737971,88.285,88.221,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781683157,10.193,88.283,88.221,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781683360,3.91737971,88.335,88.226,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781683560,3.91737971,88.319,88.226,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781683855,3.91737971,88.292,88.226,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781684855,3.91737971,88.288,88.226,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781685562,3.91737971,88.288,88.21,7.47150529]
["bitfinex-derivatives","SOLF0:USTF0",1772781685563,3.91737971,88.288,88.228,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781686756,3.91737971,88.288,88.231,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781687859,3.91737971,88.288,88.233,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781689756,3.91737971,88.286,88.233,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781690367,4.00635461,88.281,88.233,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781692265,10.194,88.28,88.233,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781692866,4.00635461,88.281,88.233,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781693168,3.75861847,88.288,88.233,3.68374497]
["bitfinex-derivatives","SOLF0:USTF0",1772781694063,3.75861847,88.282,88.211,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781695361,10.194,88.278,88.221,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781696772,10.195,88.272,88.221,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781696971,3.75861847,88.277,88.221,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781697366,10.195,88.273,88.221,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781698564,10.195,88.273,88.23,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781698766,13.95361847,88.273,88.23,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781699370,3.75861847,88.269,88.221,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781699670,3.75861847,88.269,88.21,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781700077,3.75861847,88.255,88.21,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781701780,10.197,88.25,88.21,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781702068,3.75861847,88.249,88.2,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781702275,10.199,88.237,88.2,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781702469,10.199,88.237,88.195,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781703069,10.199,88.237,88.2,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781704366,3.75861847,88.233,88.195,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781705173,10.2,88.226,88.181,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781705869,13.95861847,88.226,88.181,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781706272,3.75861847,88.225,88.181,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781707874,2.98668234,88.22,88.17,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781708069,3.75861847,88.219,88.17,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781708470,3.75861847,88.219,88.167,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781709068,10.201,88.214,88.17,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781709872,3.75861847,88.213,88.17,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781710268,3.75861847,88.213,88.17,6.9828635]
["bitfinex-derivatives","SOLF0:USTF0",1772781711367,3.75861847,88.213,88.171,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772781711567,3.75861847,88.213,88.172,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781714976,3.75861847,88.212,88.172,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781715880,10.2,88.223,88.181,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781716080,3.75861847,88.224,88.19,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781716272,3.75861847,88.229,88.17,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781716579,3.75861847,88.229,88.133,20.422]
["bitfinex-derivatives","SOLF0:USTF0",1772781716580,3.75861847,88.229,88.181,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781717078,3.75861847,88.229,88.19,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781718282,3.75861847,88.244,88.21,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781718475,3.75861847,88.262,88.221,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781718675,3.75861847,88.262,88.22,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781719079,3.75861847,88.262,88.206,3.99618116]
["bitfinex-derivatives","SOLF0:USTF0",1772781719080,3.75861847,88.262,88.21,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781719875,3.75861847,88.257,88.21,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781720076,8.31002614,88.299,88.192,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781720077,3.92460432,88.249,88.192,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781720277,3.92460432,88.239,88.18,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781720472,10.199,88.235,88.185,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772781720679,3.92460432,88.253,88.201,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781720876,3.92460432,88.267,88.221,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781721081,3.92460432,88.267,88.23,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781722085,3.92460432,88.267,88.22,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781722280,3.92460432,88.267,88.21,2.98668234]
["bitfinex-derivatives","SOLF0:USTF0",1772781722584,3.92460432,88.267,88.211,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781722983,3.92460432,88.267,88.221,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781723882,3.92460432,88.265,88.221,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781726381,10.194,88.276,88.231,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781726682,2.98734334,88.3,88.251,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781726889,3.92460432,88.299,88.24,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781727085,3.92460432,88.279,88.232,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781727388,3.92460432,88.269,88.22,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781727882,3.92460432,88.269,88.22,6.85986692]
["bitfinex-derivatives","SOLF0:USTF0",1772781728788,10.195,88.268,88.22,6.85986692]
["bitfinex-derivatives","SOLF0:USTF0",1772781728986,3.92460432,88.267,88.221,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781730285,10.195,88.266,88.221,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781731191,10.196,88.262,88.221,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781732382,10.197,88.254,88.21,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781732683,2.98734334,88.27,88.211,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781732684,3.92460432,88.267,88.211,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781733787,10.196,88.262,88.212,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781734489,14.12060432,88.262,88.212,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781734991,3.92460432,88.261,88.214,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781735986,3.92460432,88.261,88.218,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772781736492,10.195,88.271,88.22,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781736688,10.195,88.271,88.221,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781737082,14.11960432,88.267,88.221,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781737288,3.92460432,88.266,88.221,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781737489,3.92460432,88.259,88.221,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781739290,10.195,88.267,88.221,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781739491,3.92460432,88.272,88.221,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781740791,3.92460432,88.272,88.224,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781741195,2.98734334,88.28,88.224,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781741196,3.92460432,88.269,88.224,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781742198,3.92460432,88.269,88.225,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772781743700,3.92460432,88.269,88.226,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781745799,3.92460432,88.267,88.226,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781746812,10.196,88.266,88.226,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781747307,3.92460432,88.284,88.231,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781747504,3.92460432,88.284,88.184,20.71705854]
["bitfinex-derivatives","SOLF0:USTF0",1772781747505,3.92460432,88.284,88.241,3.87252358]
["bitfinex-derivatives","SOLF0:USTF0",1772781748611,3.92460432,88.275,88.23,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781749309,3.92460432,88.264,88.221,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772781750213,10.196,88.263,88.22,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781750410,3.67999286,88.295,88.25,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781750605,3.67999286,88.289,88.241,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781751507,3.67999286,88.289,88.23,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781751710,10.195,88.271,88.23,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781751910,3.67999286,88.27,88.228,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781752112,3.67999286,88.269,88.228,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781755806,2.98734334,88.28,88.22,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781755807,3.67999286,88.267,88.22,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781757916,3.67999286,88.267,88.22,6.89084725]
["bitfinex-derivatives","SOLF0:USTF0",1772781759515,10.196,88.263,88.22,6.89084725]
["bitfinex-derivatives","SOLF0:USTF0",1772781760519,2.98734334,88.27,88.22,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781760520,3.67999286,88.259,88.22,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781761918,10.196,88.258,88.22,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781762720,10.197,88.251,88.211,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781762918,3.67999286,88.257,88.211,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781765019,3.67999286,88.257,88.215,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781765616,3.67999286,88.254,88.215,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781766813,3.67999286,88.269,88.218,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781767014,3.67999286,88.267,88.221,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781767215,3.67999286,88.279,88.231,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781767414,8.37710328,88.278,88.231,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781767619,12.05709614,88.277,88.231,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781767818,3.67999286,88.276,88.24,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781768023,3.67999286,88.276,88.241,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781768425,10.193,88.286,88.241,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781768616,8.37565436,88.285,88.241,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781768814,8.37565436,88.284,88.241,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781769019,8.37565436,88.284,88.19,27.90410006]
["bitfinex-derivatives","SOLF0:USTF0",1772781769020,10.60273859,88.307,88.261,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781769224,3.67999286,88.316,88.271,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781769418,17.85165492,88.315,88.271,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781769619,8.36817905,88.314,88.271,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781769818,8.36817905,88.313,88.271,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781770024,8.36817905,88.312,88.271,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781770223,8.36817905,88.311,88.271,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781770425,10.60273859,88.331,88.228,20.71705854]
["bitfinex-derivatives","SOLF0:USTF0",1772781770426,8.36817905,88.31,88.281,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781770621,9.47701374,88.328,88.281,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781770830,17.8402565,88.327,88.281,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781771122,3.67999286,88.325,88.28,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781771328,3.67999286,88.319,88.268,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781771528,3.67999286,88.317,88.27,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781771730,8.36324276,88.316,88.27,6.89084725]
["bitfinex-derivatives","SOLF0:USTF0",1772781771925,8.36324276,88.315,88.27,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781772232,3.67999286,88.314,88.271,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781772821,9.46794413,88.327,88.28,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781773027,21.50358755,88.326,88.28,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781773227,12.03564342,88.325,88.28,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781773432,3.67999286,88.323,88.28,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781773730,3.67999286,88.321,88.273,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781773933,12.03564342,88.32,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772781774136,8.35565056,88.319,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772781774333,3.67999286,88.32,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772781774732,3.67999286,88.319,88.273,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781776133,3.67999286,88.319,88.273,14.09850391]
["bitfinex-derivatives","SOLF0:USTF0",1772781776330,10.189,88.318,88.273,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781776532,13.86899286,88.318,88.273,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781777437,3.67999286,88.318,88.28,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781778233,3.67999286,88.318,88.273,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781778234,13.86899286,88.318,88.273,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781778437,3.67999286,88.317,88.273,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781779738,10.19,88.315,88.273,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781780238,3.96945609,88.314,88.273,3.90350391]
["bitfinex-derivatives","SOLF0:USTF0",1772781780639,3.96945609,88.311,88.27,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781781332,3.96945609,88.327,88.281,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781781535,3.96945609,88.327,88.29,6.63611982]
["bitfinex-derivatives","SOLF0:USTF0",1772781781843,3.96945609,88.342,88.291,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781782236,3.96945609,88.355,88.311,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781783537,10.186,88.347,88.31,2.98734334]
["bitfinex-derivatives","SOLF0:USTF0",1772781783738,10.186,88.347,88.301,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781785142,3.96945609,88.346,88.301,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781786239,10.187,88.34,88.301,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781786435,3.96945609,88.346,88.3,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781787846,9.41842252,88.378,88.29,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781787847,3.96945609,88.335,88.29,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781788042,3.96945609,88.329,88.28,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781788948,3.96945609,88.343,88.291,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781789848,10.187,88.337,88.291,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781790349,3.96945609,88.339,88.291,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781791143,3.96945609,88.339,88.28,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781791847,10.188,88.328,88.28,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781793350,10.189,88.326,88.28,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781794244,10.19,88.317,88.28,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781794546,3.96945609,88.327,88.28,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781794749,14.15745609,88.327,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772781794948,3.96945609,88.326,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772781795349,10.189,88.325,88.28,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781795544,3.96945609,88.324,88.28,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781796044,3.96945609,88.324,88.28,6.6304232]
["bitfinex-derivatives","SOLF0:USTF0",1772781796854,10.189,88.322,88.28,6.6304232]
["bitfinex-derivatives","SOLF0:USTF0",1772781799755,10.19,88.313,88.28,6.6304232]
["bitfinex-derivatives","SOLF0:USTF0",1772781800054,10.19,88.313,88.28,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781801155,3.96945609,88.32,88.28,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781802748,10.19,88.317,88.28,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781802949,3.96945609,88.316,88.27,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781803755,10.19,88.314,88.27,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781804357,10.19,88.314,88.271,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781804651,10.189,88.322,88.281,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781805057,3.96945609,88.326,88.282,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781805757,3.96945609,88.326,88.29,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781806259,3.96945609,88.326,88.282,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781807059,3.96945609,88.354,88.31,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781808860,10.186,88.35,88.31,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781809352,3.96945609,88.354,88.311,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781809657,3.96945609,88.354,88.25,20.395]
["bitfinex-derivatives","SOLF0:USTF0",1772781809658,3.96945609,88.369,88.321,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781810856,10.185,88.361,88.321,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781811059,3.96945609,88.369,88.321,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781812867,10.184,88.364,88.321,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781813462,3.61713331,88.363,88.321,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781814868,10.185,88.361,88.321,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781815072,10.185,88.361,88.33,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781815470,3.61713331,88.363,88.33,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781815670,3.61713331,88.363,88.321,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781819771,3.61713331,88.363,88.33,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781821174,3.61713331,88.358,88.321,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781822068,10.185,88.356,88.321,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781822464,3.61713331,88.358,88.321,3.64877648]
["bitfinex-derivatives","SOLF0:USTF0",1772781822465,3.61713331,88.374,88.322,3.6404937]
["bitfinex-derivatives","SOLF0:USTF0",1772781822667,3.61713331,88.386,88.341,3.6404937]
["bitfinex-derivatives","SOLF0:USTF0",1772781823077,3.61713331,88.386,88.33,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781823078,3.61713331,88.386,88.33,6.62214042]
["bitfinex-derivatives","SOLF0:USTF0",1772781823773,2.98164672,88.39,88.33,6.62214042]
["bitfinex-derivatives","SOLF0:USTF0",1772781823774,10.184,88.37,88.33,6.62214042]
["bitfinex-derivatives","SOLF0:USTF0",1772781824078,3.61713331,88.369,88.33,6.62214042]
["bitfinex-derivatives","SOLF0:USTF0",1772781824778,10.184,88.367,88.33,6.62214042]
["bitfinex-derivatives","SOLF0:USTF0",1772781825180,3.61713331,88.369,88.33,6.62214042]
["bitfinex-derivatives","SOLF0:USTF0",1772781826977,3.61713331,88.369,88.33,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781827183,3.61713331,88.369,88.32,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781827384,3.61713331,88.365,88.32,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781828484,3.61713331,88.365,88.321,3.6404937]
["bitfinex-derivatives","SOLF0:USTF0",1772781828787,3.61713331,88.377,88.331,3.6404937]
["bitfinex-derivatives","SOLF0:USTF0",1772781829181,3.61713331,88.377,88.33,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781829786,3.61713331,88.366,88.33,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781830786,3.61713331,88.362,88.32,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781831187,3.61713331,88.362,88.32,6.62214042]
["bitfinex-derivatives","SOLF0:USTF0",1772781831782,9.4336355,88.402,88.276,20.71705854]
["bitfinex-derivatives","SOLF0:USTF0",1772781831783,3.61713331,88.371,88.33,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781834389,3.61713331,88.367,88.33,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781836291,10.183,88.376,88.331,3.6404937]
["bitfinex-derivatives","SOLF0:USTF0",1772781836596,10.183,88.376,88.34,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781837396,13.80013331,88.376,88.34,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781837997,3.61713331,88.375,88.34,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781838199,3.61713331,88.375,88.331,3.6404937]
["bitfinex-derivatives","SOLF0:USTF0",1772781842801,3.61713331,88.375,88.333,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781843297,3.92218689,88.386,88.34,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781843896,3.92218689,88.384,88.34,2.98164672]
["bitfinex-derivatives","SOLF0:USTF0",1772781844401,3.92218689,88.384,88.341,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781845103,3.92218689,88.379,88.33,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781845701,3.92218689,88.371,88.33,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781846698,3.92218689,88.371,88.32,2.9790136]
["bitfinex-derivatives","SOLF0:USTF0",1772781846905,3.92218689,88.367,88.321,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781848802,10.184,88.363,88.321,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781849402,3.92218689,88.363,88.321,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781852198,10.185,88.359,88.321,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781852908,3.92218689,88.361,88.321,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781855509,3.92218689,88.378,88.331,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781855700,3.92218689,88.378,88.34,6.69066634]
["bitfinex-derivatives","SOLF0:USTF0",1772781856009,3.92218689,88.378,88.35,2.9790136]
["bitfinex-derivatives","SOLF0:USTF0",1772781857105,3.92218689,88.378,88.341,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781857309,3.92218689,88.378,88.311,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781857609,3.92218689,88.378,88.331,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781858205,3.92218689,88.376,88.331,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781858806,3.92218689,88.375,88.331,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781861307,10.183,88.374,88.331,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781861511,3.92218689,88.373,88.331,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781862611,3.92218689,88.369,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772781863012,3.92218689,88.369,88.323,13.90065274]
["bitfinex-derivatives","SOLF0:USTF0",1772781863416,3.92218689,88.369,88.324,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781863815,14.10618689,88.368,88.324,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781864113,3.92218689,88.367,88.324,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781864314,3.92218689,88.365,88.32,2.9790136]
["bitfinex-derivatives","SOLF0:USTF0",1772781864616,3.92218689,88.365,88.321,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781865615,10.184,88.364,88.321,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781865820,3.92218689,88.363,88.321,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781867027,3.92218689,88.363,88.323,3.71165274]
["bitfinex-derivatives","SOLF0:USTF0",1772781867825,3.92218689,88.363,88.324,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772781872532,3.92218689,88.363,88.327,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781877237,3.92218689,88.363,88.329,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781882339,3.67298055,88.375,88.331,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781882535,12.03041728,88.374,88.331,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781882736,8.35743673,88.373,88.331,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781882942,12.03041728,88.372,88.331,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781883241,3.67298055,88.372,88.331,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781883641,3.67298055,88.37,88.32,2.9790136]
["bitfinex-derivatives","SOLF0:USTF0",1772781883836,3.67298055,88.368,88.317,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781884037,3.67298055,88.366,88.317,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781884746,3.67298055,88.363,88.319,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781885946,3.67298055,88.363,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772781886141,3.67298055,88.363,88.32,17.10091946]
["bitfinex-derivatives","SOLF0:USTF0",1772781886341,3.67298055,88.363,88.321,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781886541,3.67298055,88.363,88.32,13.1680136]
["bitfinex-derivatives","SOLF0:USTF0",1772781886542,3.67298055,88.363,88.323,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781887242,3.67298055,88.363,88.324,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772781887544,3.67298055,88.363,88.325,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781892043,3.67298055,88.363,88.32,2.9790136]
["bitfinex-derivatives","SOLF0:USTF0",1772781892248,3.67298055,88.363,88.258,35.21481326]
["bitfinex-derivatives","SOLF0:USTF0",1772781892249,3.67298055,88.363,88.314,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781893245,3.67298055,88.363,88.321,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781898949,3.67298055,88.363,88.316,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772781899144,3.67298055,88.36,88.316,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772781899350,3.67298055,88.36,88.31,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781899351,3.67298055,88.359,88.31,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781899649,3.67298055,88.35,88.31,3.93290586]
["bitfinex-derivatives","SOLF0:USTF0",1772781899945,3.67298055,88.35,88.315,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781902953,3.67298055,88.35,88.31,2.9790136]
["bitfinex-derivatives","SOLF0:USTF0",1772781904453,3.67298055,88.35,88.311,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772781904855,3.67298055,88.35,88.312,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781906060,3.67298055,88.35,88.316,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772781906357,3.67298055,88.35,88.312,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781908553,3.67298055,88.35,88.301,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781910758,3.74879021,88.347,88.304,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781911161,3.74879021,88.347,88.31,2.98139339]
["bitfinex-derivatives","SOLF0:USTF0",1772781913261,3.74879021,88.347,88.311,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781913458,3.74879021,88.365,88.321,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781913656,3.74879021,88.365,88.331,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781914059,3.74879021,88.365,88.34,2.98139339]
["bitfinex-derivatives","SOLF0:USTF0",1772781914562,3.74879021,88.387,88.34,2.98139339]
["bitfinex-derivatives","SOLF0:USTF0",1772781914862,3.74879021,88.382,88.34,2.98139339]
["bitfinex-derivatives","SOLF0:USTF0",1772781918865,3.74879021,88.379,88.333,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781919761,3.74879021,88.377,88.333,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781920966,3.74879021,88.377,88.335,13.95987003]
["bitfinex-derivatives","SOLF0:USTF0",1772781921167,3.74879021,88.377,88.34,2.98139339]
["bitfinex-derivatives","SOLF0:USTF0",1772781921566,3.74879021,88.377,88.336,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781927373,3.74879021,88.393,88.343,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781927571,3.74879021,88.393,88.35,2.98139339]
["bitfinex-derivatives","SOLF0:USTF0",1772781928174,3.74879021,88.393,88.343,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781928975,3.74879021,88.393,88.347,13.95887003]
["bitfinex-derivatives","SOLF0:USTF0",1772781929580,26.90898829,88.417,88.347,13.95887003]
["bitfinex-derivatives","SOLF0:USTF0",1772781929581,3.74879021,88.389,88.347,13.95887003]
["bitfinex-derivatives","SOLF0:USTF0",1772781929774,3.74879021,88.389,88.347,3.77287003]
["bitfinex-derivatives","SOLF0:USTF0",1772781934482,3.74879021,88.389,88.346,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772781934483,3.85629649,88.369,88.321,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781934688,3.85629649,88.369,88.331,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781937478,3.85629649,88.369,88.334,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781937887,3.85629649,88.369,88.28,20.388]
["bitfinex-derivatives","SOLF0:USTF0",1772781937888,3.85629649,88.369,88.321,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781938782,3.85629649,88.369,88.325,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772781939487,3.85629649,88.369,88.325,14.10769139]
["bitfinex-derivatives","SOLF0:USTF0",1772781940088,3.85629649,88.369,88.32,2.98139339]
["bitfinex-derivatives","SOLF0:USTF0",1772781940089,3.85629649,88.369,88.329,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772781940388,3.85629649,88.369,88.33,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781942686,3.85629649,88.369,88.332,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781949497,3.85629649,88.369,88.334,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781949694,3.85629649,88.369,88.321,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781950398,3.85629649,88.369,88.333,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781951400,3.85629649,88.369,88.336,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772781951794,3.85629649,88.381,88.341,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781951992,3.85629649,88.407,88.361,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781955101,3.85629649,88.398,88.348,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781955301,3.85629649,88.398,88.35,2.98139339]
["bitfinex-derivatives","SOLF0:USTF0",1772781955501,3.85629649,88.409,88.361,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781956901,10.179,88.407,88.363,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781957096,3.85629649,88.406,88.363,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781957903,2.98139339,88.4,88.347,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781958103,3.85629649,88.399,88.347,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781958602,3.85629649,88.397,88.351,3.91869139]
["bitfinex-derivatives","SOLF0:USTF0",1772781963500,3.85629649,88.397,88.355,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781964907,10.179,88.407,88.361,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781965106,3.89884195,88.406,88.328,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781965304,3.89884195,88.389,88.341,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781967015,3.89884195,88.389,88.349,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781967209,3.89884195,88.389,88.338,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781968108,3.89884195,88.385,88.34,2.98139339]
["bitfinex-derivatives","SOLF0:USTF0",1772781968311,3.89884195,88.385,88.34,6.64116275]
["bitfinex-derivatives","SOLF0:USTF0",1772781968507,3.89884195,88.385,88.34,6.63920839]
["bitfinex-derivatives","SOLF0:USTF0",1772781968911,3.89884195,88.383,88.34,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781969115,3.89884195,88.383,88.341,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781969912,3.89884195,88.383,88.332,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772781970111,3.89884195,88.379,88.326,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781970312,3.89884195,88.379,88.331,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781971221,3.89884195,88.379,88.343,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781974113,18.55403156,88.399,88.36,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781974412,18.55403156,88.399,88.294,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1772781974413,3.89884195,88.403,88.361,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781974614,8.37239775,88.416,88.371,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781974911,3.89884195,88.416,88.371,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781975718,3.89884195,88.413,88.371,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781978117,3.89884195,88.413,88.373,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781980418,14.36672984,88.417,88.381,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781983723,14.36672984,88.417,88.383,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772781984021,14.36672984,88.417,88.384,3.65976936]
["bitfinex-derivatives","SOLF0:USTF0",1772781989830,3.89884195,88.424,88.338,20.375]
["bitfinex-derivatives","SOLF0:USTF0",1772781989831,3.89884195,88.424,88.391,3.8385141]
["bitfinex-derivatives","SOLF0:USTF0",1772781990325,3.70591468,88.455,88.411,3.8385141]
["bitfinex-derivatives","SOLF0:USTF0",1772781990530,3.70591468,88.455,88.421,3.70685327]
["bitfinex-derivatives","SOLF0:USTF0",1772781991222,3.70591468,88.455,88.41,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781991422,3.82289407,88.449,88.368,3.70685327]
["bitfinex-derivatives","SOLF0:USTF0",1772781991625,3.82289407,88.439,88.385,3.70685327]
["bitfinex-derivatives","SOLF0:USTF0",1772781992226,3.82289407,88.437,88.39,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781992431,3.82289407,88.437,88.39,6.6862923]
["bitfinex-derivatives","SOLF0:USTF0",1772781993836,3.82289407,88.437,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772781994135,3.82289407,88.45,88.401,3.70685327]
["bitfinex-derivatives","SOLF0:USTF0",1772781994938,3.82289407,88.449,88.401,3.70685327]
["bitfinex-derivatives","SOLF0:USTF0",1772781995137,3.82289407,88.447,88.401,3.70685327]
["bitfinex-derivatives","SOLF0:USTF0",1772781996237,3.82289407,88.439,88.38,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781996436,3.82289407,88.439,88.381,3.70685327]
["bitfinex-derivatives","SOLF0:USTF0",1772781997135,3.82289407,88.439,88.315,27.90410006]
["bitfinex-derivatives","SOLF0:USTF0",1772781997136,293.0,88.584,88.5,158.183]
["bitfinex-derivatives","SOLF0:USTF0",1772781997434,47.67497223,88.619,88.56,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781997638,36.33497223,88.619,88.55,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781997840,36.33497223,88.619,88.56,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781998038,36.33497223,88.619,88.56,14.13232972]
["bitfinex-derivatives","SOLF0:USTF0",1772781998338,2.97943903,88.61,88.56,11.15289069]
["bitfinex-derivatives","SOLF0:USTF0",1772781998537,2.97943903,88.59,88.561,10.43615967]
["bitfinex-derivatives","SOLF0:USTF0",1772781998841,2.97943903,88.59,88.562,10.43615967]
["bitfinex-derivatives","SOLF0:USTF0",1772781999043,1.96442028,88.656,88.51,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781999044,2.97943903,88.58,88.51,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781999237,2.97943903,88.57,88.51,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781999433,22.67,88.727,88.51,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781999639,2.97943903,88.58,88.53,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772781999834,41.84217991,88.587,88.53,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772782000038,2.97943903,88.58,88.53,2.97943903]
["bitfinex-derivatives","SOLF0:USTF0",1772782000542,41.84217991,88.587,88.506,11.26703578]
["bitfinex-derivatives","SOLF0:USTF0",1772782000742,41.84217991,88.587,88.5,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782001851,7.41621319,88.66,88.56,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782002043,6.516e-05,88.635,88.58,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782002350,6.516e-05,88.635,88.6,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782002652,6.516e-05,88.635,88.582,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782002852,6.516e-05,88.635,88.623,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772782003450,6.516e-05,88.635,88.58,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782004551,6.516e-05,88.635,88.581,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782005350,6.516e-05,88.635,88.6,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782005655,33.23663096,88.667,88.601,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782005856,7.41621319,88.7,88.64,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772782006252,7.41621319,88.72,88.62,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782006453,1.96249824,88.737,88.655,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782006653,7.41621319,88.72,88.62,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782006952,7.41621319,88.7,88.6,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782007750,7.41621319,88.7,88.61,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782007953,24.75341409,88.699,88.61,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782008348,24.75341409,88.679,88.594,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772782009447,24.75271018,88.659,88.578,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772782009648,7.41621319,88.69,88.55,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782009649,24.75271018,88.639,88.55,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782010259,24.75271018,88.639,88.577,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772782010956,24.75271018,88.639,88.593,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772782011153,24.66986561,88.657,88.57,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782011954,7.41621319,88.72,88.61,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782012158,7.41621319,88.72,88.63,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782013255,1.9624429,88.747,88.639,157.934]
["bitfinex-derivatives","SOLF0:USTF0",1772782013456,20.257,88.853,88.67,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782013658,7.41621319,88.79,88.69,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782013959,7.41621319,88.83,88.641,157.931]
["bitfinex-derivatives","SOLF0:USTF0",1772782013960,16.11366542,88.769,88.694,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772782014361,16.11366542,88.769,88.67,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782014957,16.11366542,88.769,88.707,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772782015157,16.11366542,88.769,88.71,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782015355,16.10246034,88.806,88.71,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782015556,7.41621319,88.79,88.69,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782015761,16.10246034,88.789,88.69,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782015958,16.10246034,88.769,88.67,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782016770,16.10246034,88.769,88.689,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772782016967,16.10246034,88.769,88.67,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782017160,16.10246034,88.769,88.596,159.01]
["bitfinex-derivatives","SOLF0:USTF0",1772782017357,1.96117659,88.807,88.596,159.01]
["bitfinex-derivatives","SOLF0:USTF0",1772782017358,16.38716393,88.729,88.615,157.977]
["bitfinex-derivatives","SOLF0:USTF0",1772782017558,16.38716393,88.729,88.64,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782017758,16.38716393,88.759,88.66,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782018568,7.41621319,88.76,88.616,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782018569,16.38716393,88.756,88.669,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772782018766,16.36664699,88.739,88.669,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772782019167,16.36664699,88.739,88.681,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772782021469,16.36664699,88.739,88.668,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772782022774,7.41621319,88.76,88.64,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782022775,16.36692818,88.736,88.654,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782023373,16.35364344,88.734,88.64,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782023574,16.35364344,88.734,88.66,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782024665,16.35364344,88.734,88.676,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772782025277,16.35364344,88.734,88.664,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772782025675,16.35364344,88.734,88.66,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782026077,16.35364344,88.734,88.64,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782026671,16.35364344,88.734,88.679,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772782027572,16.33191533,88.729,88.653,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782028277,16.33191533,88.724,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772782029082,16.34002296,88.722,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772782029372,16.34002296,88.722,88.63,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782029373,16.34002296,88.722,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782029574,10.143,88.719,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782029778,16.34002296,88.718,88.63,7.41621319]
["bitfinex-derivatives","SOLF0:USTF0",1772782030280,16.34002296,88.714,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782030977,16.34075261,88.713,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782031174,16.34075261,88.713,88.637,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782031673,7.39485619,88.72,88.61,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782031674,16.34075261,88.698,88.61,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782031877,16.34075261,88.698,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782032076,10.146,88.697,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782032279,16.34075261,88.696,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782033779,16.346382,88.693,88.635,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782033969,16.346382,88.693,88.61,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782033970,16.346382,88.693,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772782034371,157.726,88.757,88.546,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1772782034372,16.346382,88.678,88.546,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1772782034574,16.346382,88.678,88.542,158.108]
["bitfinex-derivatives","SOLF0:USTF0",1772782034575,16.346382,88.678,88.619,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772782034875,16.34477343,88.667,88.59,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782035873,16.34477343,88.667,88.61,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782036077,157.699,88.772,88.61,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782036078,16.34477343,88.686,88.61,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782036278,16.34477343,88.686,88.63,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772782037083,16.35757235,88.685,88.59,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782038184,16.35757235,88.676,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782038881,10.149,88.67,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782039185,16.35757235,88.676,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782039883,16.35563448,88.659,88.595,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772782040778,16.35563448,88.656,88.535,20.329]
["bitfinex-derivatives","SOLF0:USTF0",1772782040981,16.35563448,88.656,88.56,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782041586,16.31168727,88.632,88.574,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772782042286,16.31168727,88.629,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772782043384,16.26030821,88.627,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772782044092,16.26030821,88.624,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772782045386,16.26815292,88.622,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772782045786,16.26815292,88.622,88.571,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772782045988,16.26815292,88.622,88.54,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782046890,16.26815292,88.622,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772782047789,16.27035066,88.619,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772782048790,16.27035066,88.619,88.571,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772782049587,16.27035066,88.619,88.54,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782049891,16.28867266,88.637,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772782050788,16.29166949,88.634,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772782051783,16.29166949,88.651,88.58,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782052184,16.29166949,88.651,88.6,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782053691,16.28622173,88.676,88.62,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782053887,176.0,88.759,88.62,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782053888,16.28622173,88.729,88.62,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782054286,16.28622173,88.698,88.62,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782054884,16.28622173,88.698,88.61,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782054885,16.27647628,88.687,88.61,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782055795,16.27647628,88.685,88.623,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772782057797,16.26563466,88.683,88.623,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772782058898,16.25799448,88.681,88.623,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772782059498,10.148,88.682,88.61,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782059499,16.25799448,88.678,88.611,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782060802,16.25824263,88.677,88.611,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782061704,16.25824263,88.666,88.596,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782061898,16.25824263,88.666,88.595,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782062101,16.25824263,88.666,88.596,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782062298,16.25824263,88.666,88.597,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782062501,16.25824263,88.666,88.619,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772782062696,16.25824263,88.666,88.574,19.93151783]
["bitfinex-derivatives","SOLF0:USTF0",1772782062697,16.25824263,88.709,88.63,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782063102,16.24918411,88.702,88.646,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772782063702,16.24918411,88.702,88.656,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782064502,16.24918411,88.719,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772782064806,16.24918411,88.719,88.67,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782065296,16.24918411,88.719,88.65,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782065496,16.24918411,88.719,88.651,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782065898,16.24918411,88.719,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772782066296,16.24918411,88.719,88.658,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782066508,16.24918411,88.719,88.669,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772782067512,16.24918411,88.719,88.677,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772782067811,16.26365279,88.74,88.677,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772782068906,16.26365279,88.74,88.654,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782069106,16.26365279,88.74,88.65,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782069407,16.26365279,88.74,88.65,17.3606151]
["bitfinex-derivatives","SOLF0:USTF0",1772782069713,16.16323847,88.729,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772782070207,16.16323847,88.729,88.679,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772782070412,16.16323847,88.729,88.659,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782070711,16.16323847,88.729,88.654,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782070913,16.16298976,88.727,88.679,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772782072212,16.16298976,88.727,88.661,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782072512,16.16298976,88.727,88.656,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782073313,16.16298976,88.727,88.655,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782073515,16.16298976,88.727,88.651,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782074012,16.17402058,88.725,88.664,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772782074213,16.17402058,88.725,88.65,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782075014,16.17402058,88.725,88.656,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782075314,16.17402058,88.725,88.659,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782075909,16.17402058,88.725,88.66,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782076211,16.17402058,88.725,88.65,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782076212,16.17402058,88.725,88.658,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782076813,16.17402058,88.725,88.67,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782077814,16.17402058,88.725,88.681,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772782078008,16.17402058,88.725,88.67,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782078814,16.12980511,88.723,88.67,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782079016,16.12980511,88.723,88.656,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782079310,16.12980511,88.723,88.66,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782079513,16.12980511,88.723,88.658,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782079810,16.12980511,88.723,88.65,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782079811,16.12980511,88.723,88.655,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782080005,16.12980511,88.723,88.67,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782080411,16.12980511,88.723,88.678,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772782080811,16.12980511,88.723,88.633,19.93151783]
["bitfinex-derivatives","SOLF0:USTF0",1772782080812,16.12980511,88.723,88.68,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772782081511,16.12980511,88.723,88.635,19.93151783]
["bitfinex-derivatives","SOLF0:USTF0",1772782081512,16.12980511,88.723,88.655,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782081713,16.12980511,88.723,88.653,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782082010,16.12980511,88.723,88.655,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782082219,16.12980511,88.723,88.658,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782082515,16.12980511,88.723,88.656,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782082715,16.12980511,88.723,88.658,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782082915,16.12980511,88.723,88.679,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772782083416,16.12980511,88.723,88.65,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782083813,16.11821612,88.72,88.668,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772782084214,16.11821612,88.72,88.65,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782085814,15.9905405,88.716,88.659,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772782086317,15.9905405,88.706,88.65,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782086820,15.9905405,88.706,88.636,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782087018,15.98726732,88.721,88.65,7.39485619]
["bitfinex-derivatives","SOLF0:USTF0",1772782087319,15.98726732,88.721,88.651,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782087819,15.98726732,88.71,88.651,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782088925,15.98412815,88.706,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782089725,10.145,88.704,88.651,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782090022,15.98412815,88.703,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772782090828,15.92919129,88.699,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772782091228,15.92919129,88.699,88.632,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782091432,15.92919129,88.687,88.631,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782091829,15.92919129,88.687,88.617,9.96575891]
["bitfinex-derivatives","SOLF0:USTF0",1772782092023,15.92919129,88.687,88.578,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782092024,7.39594837,88.65,88.567,13.3432734]
["bitfinex-derivatives","SOLF0:USTF0",1772782092226,10.94631183,88.629,88.523,13.3432734]
["bitfinex-derivatives","SOLF0:USTF0",1772782092527,10.94631183,88.609,88.54,7.39594837]
["bitfinex-derivatives","SOLF0:USTF0",1772782092919,10.94631183,88.609,88.555,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772782093120,10.94146002,88.669,88.56,7.39594837]
["bitfinex-derivatives","SOLF0:USTF0",1772782093324,10.94146002,88.669,88.502,158.179]
["bitfinex-derivatives","SOLF0:USTF0",1772782093325,10.94146002,88.669,88.58,7.39594837]
["bitfinex-derivatives","SOLF0:USTF0",1772782093632,10.94146002,88.667,88.584,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772782094528,10.151,88.652,88.584,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772782094731,10.94146002,88.651,88.584,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772782095530,10.94146002,88.651,88.57,7.39594837]
["bitfinex-derivatives","SOLF0:USTF0",1772782097030,10.94146002,88.651,88.594,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772782100732,10.94146002,88.651,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772782102226,10.94146002,88.651,88.591,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772782106433,10.94146002,88.651,88.6,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772782107233,10.94146002,88.651,88.61,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782107434,10.94146002,88.651,88.6,7.39594837]
["bitfinex-derivatives","SOLF0:USTF0",1772782107435,0.00046002,88.651,88.6,7.39594837]
["bitfinex-derivatives","SOLF0:USTF0",1772782107640,7.39594837,88.7,88.6,7.39594837]
["bitfinex-derivatives","SOLF0:USTF0",1772782107832,7.39594837,88.72,88.6,7.39594837]
["bitfinex-derivatives","SOLF0:USTF0",1772782108138,10.147,88.689,88.62,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772782109536,5.25543731,88.684,88.628,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772782110742,5.25543731,88.684,88.62,7.39594837]
["bitfinex-derivatives","SOLF0:USTF0",1772782110743,5.25543731,88.684,88.639,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772782111239,5.25543731,88.684,88.62,7.39594837]
["bitfinex-derivatives","SOLF0:USTF0",1772782112243,5.24377392,88.682,88.63,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772782112543,5.24377392,88.682,88.64,2.95938473]
["bitfinex-derivatives","SOLF0:USTF0",1772782113538,5.22198847,88.671,88.62,2.95938473]
["bitfinex-derivatives","SOLF0:USTF0",1772782113733,5.22198847,88.671,88.63,2.95938473]
["bitfinex-derivatives","SOLF0:USTF0",1772782114345,3.75278881,88.67,88.63,2.95938473]
["bitfinex-derivatives","SOLF0:USTF0",1772782114544,3.75278881,88.67,88.604,0.50931333]
["bitfinex-derivatives","SOLF0:USTF0",1772782114941,3.75278881,88.668,88.619,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772782115239,3.75278881,88.668,88.604,0.50931333]
["bitfinex-derivatives","SOLF0:USTF0",1772782116544,3.75278881,88.668,88.591,3.47825281]
["bitfinex-derivatives","SOLF0:USTF0",1772782116745,3.75278881,88.66,88.604,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782117448,3.75278881,88.657,88.604,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782117638,3.75278881,88.657,88.591,3.47825281]
["bitfinex-derivatives","SOLF0:USTF0",1772782117639,3.75278881,88.657,88.595,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772782118747,10.152,88.647,88.595,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772782119047,10.152,88.647,88.574,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782119048,3.75278881,88.646,88.561,3.52515068]
["bitfinex-derivatives","SOLF0:USTF0",1772782119840,3.75278881,88.631,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772782120751,3.75278881,88.628,88.579,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772782125342,3.75278881,88.628,88.536,13.3432734]
["bitfinex-derivatives","SOLF0:USTF0",1772782125343,3.75278881,88.659,88.584,3.59855154]
["bitfinex-derivatives","SOLF0:USTF0",1772782125951,3.75278881,88.655,88.601,3.59855154]
["bitfinex-derivatives","SOLF0:USTF0",1772782126151,3.75278881,88.699,88.601,3.59855154]
["bitfinex-derivatives","SOLF0:USTF0",1772782127155,10.148,88.676,88.625,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772782127355,3.75278881,88.675,88.625,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772782128350,3.75278881,88.675,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782129851,10.146,88.694,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782130156,3.75278881,88.693,88.64,3.5999656]
["bitfinex-derivatives","SOLF0:USTF0",1772782131548,3.75278881,88.693,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782131753,10.145,88.702,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782132558,13.89778881,88.702,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782132757,3.75278881,88.701,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782137366,3.75278881,88.701,88.652,13.7558079]
["bitfinex-derivatives","SOLF0:USTF0",1772782137566,20.281,88.747,88.64,7.40035338]
["bitfinex-derivatives","SOLF0:USTF0",1772782137567,3.75278881,88.719,88.659,3.6048079]
["bitfinex-derivatives","SOLF0:USTF0",1772782138162,3.75278881,88.717,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772782140161,3.75278881,88.717,88.659,3.6048079]
["bitfinex-derivatives","SOLF0:USTF0",1772782140162,3.75278881,88.717,88.669,3.59691935]
["bitfinex-derivatives","SOLF0:USTF0",1772782140665,3.76467425,88.709,88.65,6.55403256]
["bitfinex-derivatives","SOLF0:USTF0",1772782140862,3.76467425,88.699,88.65,6.55403256]
["bitfinex-derivatives","SOLF0:USTF0",1772782141368,3.76467425,88.689,88.64,2.95711321]
["bitfinex-derivatives","SOLF0:USTF0",1772782141571,3.76467425,88.689,88.636,3.562472]
["bitfinex-derivatives","SOLF0:USTF0",1772782142868,3.76467425,88.684,88.636,3.562472]
["bitfinex-derivatives","SOLF0:USTF0",1772782146173,3.76467425,88.684,88.64,2.95711321]
["bitfinex-derivatives","SOLF0:USTF0",1772782146672,3.76467425,88.684,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772782150878,3.76467425,88.684,88.64,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782151075,3.76467425,88.684,88.636,3.562472]
["bitfinex-derivatives","SOLF0:USTF0",1772782152077,3.76467425,88.684,88.647,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772782152678,3.76467425,88.684,88.64,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782152879,3.76467425,88.684,88.637,13.80752489]
["bitfinex-derivatives","SOLF0:USTF0",1772782155081,3.76467425,88.684,88.637,3.65452489]
["bitfinex-derivatives","SOLF0:USTF0",1772782155382,3.76467425,88.699,88.641,3.63563327]
["bitfinex-derivatives","SOLF0:USTF0",1772782156882,10.146,88.692,88.644,3.64824515]
["bitfinex-derivatives","SOLF0:USTF0",1772782157480,292.20787753,88.748,88.644,3.64824515]
["bitfinex-derivatives","SOLF0:USTF0",1772782157481,3.76467425,88.687,88.644,3.64824515]
["bitfinex-derivatives","SOLF0:USTF0",1772782159979,10.147,88.685,88.644,3.64824515]
["bitfinex-derivatives","SOLF0:USTF0",1772782160183,10.147,88.685,88.634,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782160184,3.76467425,88.684,88.634,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782160581,3.76467425,88.684,88.635,3.63295186]
["bitfinex-derivatives","SOLF0:USTF0",1772782160883,3.76467425,88.684,88.64,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782161278,13.91267425,88.683,88.638,3.62609784]
["bitfinex-derivatives","SOLF0:USTF0",1772782163681,10.148,88.677,88.638,3.62609784]
["bitfinex-derivatives","SOLF0:USTF0",1772782165979,13.91267425,88.677,88.638,3.62609784]
["bitfinex-derivatives","SOLF0:USTF0",1772782167379,2.95909364,88.69,88.63,13.32178066]
["bitfinex-derivatives","SOLF0:USTF0",1772782167380,10.149,88.673,88.63,13.32178066]
["bitfinex-derivatives","SOLF0:USTF0",1772782167580,3.76467425,88.672,88.625,13.91943933]
["bitfinex-derivatives","SOLF0:USTF0",1772782167785,3.76467425,88.672,88.626,3.55675231]
["bitfinex-derivatives","SOLF0:USTF0",1772782168187,3.76467425,88.672,88.628,10.36268702]
["bitfinex-derivatives","SOLF0:USTF0",1772782168484,3.76467425,88.672,88.628,13.91943933]
["bitfinex-derivatives","SOLF0:USTF0",1772782168686,3.76467425,88.672,88.63,6.51584595]
["bitfinex-derivatives","SOLF0:USTF0",1772782169281,3.76467425,88.672,88.632,10.36268702]
["bitfinex-derivatives","SOLF0:USTF0",1772782169478,13.91367425,88.671,88.632,10.36268702]
["bitfinex-derivatives","SOLF0:USTF0",1772782169682,3.76467425,88.67,88.632,10.36268702]
["bitfinex-derivatives","SOLF0:USTF0",1772782170281,3.76467425,88.67,88.636,10.36268702]
["bitfinex-derivatives","SOLF0:USTF0",1772782170788,3.76467425,88.67,88.63,3.55675231]
["bitfinex-derivatives","SOLF0:USTF0",1772782170789,3.76467425,88.67,88.634,10.36268702]
["bitfinex-derivatives","SOLF0:USTF0",1772782172184,3.76467425,88.67,88.635,10.36268702]
["bitfinex-derivatives","SOLF0:USTF0",1772782173387,3.83236868,88.666,88.631,10.36268702]
["bitfinex-derivatives","SOLF0:USTF0",1772782173694,3.83236868,88.666,88.62,10.36268702]
["bitfinex-derivatives","SOLF0:USTF0",1772782173891,3.83236868,88.666,88.618,3.55459303]
["bitfinex-derivatives","SOLF0:USTF0",1772782173892,3.83236868,88.663,88.618,3.55459303]
["bitfinex-derivatives","SOLF0:USTF0",1772782174787,3.83236868,88.66,88.618,3.55459303]
["bitfinex-derivatives","SOLF0:USTF0",1772782177389,3.83236868,88.66,88.621,3.60688452]
["bitfinex-derivatives","SOLF0:USTF0",1772782178986,10.149,88.67,88.621,3.60688452]
["bitfinex-derivatives","SOLF0:USTF0",1772782179190,3.83236868,88.669,88.631,3.60386538]
["bitfinex-derivatives","SOLF0:USTF0",1772782181400,3.83236868,88.666,88.623,10.36268702]
["bitfinex-derivatives","SOLF0:USTF0",1772782181599,2.95909364,88.66,88.619,3.59466087]
["bitfinex-derivatives","SOLF0:USTF0",1772782181798,3.83236868,88.659,88.619,3.59466087]
["bitfinex-derivatives","SOLF0:USTF0",1772782182403,3.83236868,88.659,88.61,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782182796,3.83236868,88.659,88.612,3.57873693]
["bitfinex-derivatives","SOLF0:USTF0",1772782183291,3.83236868,88.687,88.64,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782183496,3.83236868,88.687,88.634,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782183902,3.83236868,88.683,88.631,3.57873693]
["bitfinex-derivatives","SOLF0:USTF0",1772782184699,3.83236868,88.683,88.632,10.36268702]
["bitfinex-derivatives","SOLF0:USTF0",1772782185305,3.83236868,88.683,88.631,13.94142395]
["bitfinex-derivatives","SOLF0:USTF0",1772782185703,3.83236868,88.672,88.631,13.94142395]
["bitfinex-derivatives","SOLF0:USTF0",1772782186108,3.83236868,88.672,88.632,10.36268702]
["bitfinex-derivatives","SOLF0:USTF0",1772782186410,3.83236868,88.689,88.635,3.5637141]
["bitfinex-derivatives","SOLF0:USTF0",1772782187108,3.83236868,88.689,88.638,3.64421105]
["bitfinex-derivatives","SOLF0:USTF0",1772782188607,1.9803907,88.669,88.632,10.42155991]
["bitfinex-derivatives","SOLF0:USTF0",1772782188809,1.9803907,88.669,88.611,3.92069313]
["bitfinex-derivatives","SOLF0:USTF0",1772782189601,1.9803907,88.669,88.612,3.92069313]
["bitfinex-derivatives","SOLF0:USTF0",1772782189810,1.9803907,88.669,88.621,3.92069313]
["bitfinex-derivatives","SOLF0:USTF0",1772782190310,10.149,88.668,88.621,3.92069313]
["bitfinex-derivatives","SOLF0:USTF0",1772782193208,10.15,88.663,88.621,3.92069313]
["bitfinex-derivatives","SOLF0:USTF0",1772782200319,10.149,88.673,88.621,3.92069313]
["bitfinex-derivatives","SOLF0:USTF0",1772782200524,10.149,88.673,88.631,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782200824,1.97170127,88.679,88.62,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782201020,1.99422291,88.669,88.618,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782201924,1.99422291,88.665,88.62,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782202525,1.99422291,88.662,88.62,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782202728,1.99422291,88.662,88.618,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782203523,1.99422291,88.662,88.621,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782203922,2.15190356,88.679,88.63,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782204315,10.149,88.668,88.63,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782204516,2.15190356,88.667,88.621,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782204918,10.15,88.662,88.621,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782205518,10.149,88.67,88.631,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782205724,2.13186208,88.679,88.631,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782207023,10.148,88.678,88.64,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782207327,3.64662887,88.669,88.61,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782207827,3.64662887,88.663,88.612,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782209026,3.64662887,88.663,88.62,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782210229,8.14662887,88.664,88.62,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782210924,10.151,88.657,88.616,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782211431,10.151,88.657,88.62,2.95909364]
["bitfinex-derivatives","SOLF0:USTF0",1772782212534,10.151,88.657,88.616,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782214534,2.41799773,88.663,88.616,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782215534,2.41799773,88.663,88.6,13.81986756]
["bitfinex-derivatives","SOLF0:USTF0",1772782215535,2.96093932,88.63,88.586,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782215730,2.43498315,88.629,88.586,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782215931,2.96093932,88.63,88.586,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782215932,2.43498315,88.627,88.586,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782218337,10.153,88.636,88.591,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782218533,10.153,88.636,88.531,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1772782218534,2.54423113,88.648,88.601,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782219836,2.54423113,88.648,88.602,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782220632,10.151,88.653,88.602,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782220837,10.48035774,88.67,88.611,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782220838,8.60843596,88.652,88.611,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782221041,10.15,88.661,88.611,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782221234,8.60799332,88.66,88.611,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782221534,10.15,88.658,88.611,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782221735,2.50185622,88.649,88.611,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782221939,2.96093932,88.64,88.591,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782222137,5.46279554,88.64,88.591,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782222337,2.50185622,88.64,88.591,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782222735,2.50185622,88.64,88.596,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782222941,2.50185622,88.64,88.601,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782223837,12.65385622,88.64,88.601,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782224141,2.58851912,88.638,88.588,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782224742,12.74151912,88.638,88.588,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782225043,2.59137021,88.651,88.601,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782225736,13.11193932,88.65,88.601,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782226042,2.59137021,88.649,88.601,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782226943,2.58694777,88.639,88.588,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782227141,2.58694777,88.639,88.535,27.59111307]
["bitfinex-derivatives","SOLF0:USTF0",1772782227142,2.58694777,88.629,88.575,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782227340,5.54788709,88.62,88.575,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782227540,2.58694777,88.619,88.575,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782229441,10.154,88.628,88.581,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782230042,2.6032963,88.633,88.581,3.82973848]
["bitfinex-derivatives","SOLF0:USTF0",1772782231741,2.6032963,88.633,88.584,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782231946,10.153,88.632,88.584,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782232746,2.96093932,88.63,88.584,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782233739,2.96093932,88.64,88.593,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782234044,2.51056429,88.646,88.552,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782234045,2.51056429,88.646,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782234242,2.51056429,88.629,88.581,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782234446,2.51056429,88.619,88.561,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782235537,2.51056429,88.619,88.572,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782236848,2.51056429,88.619,88.571,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772782236849,2.51056429,88.619,88.575,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782237345,2.51056429,88.619,88.58,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782237541,2.51056429,88.619,88.58,6.91935438]
["bitfinex-derivatives","SOLF0:USTF0",1772782237947,2.51056429,88.619,88.58,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782242251,10.153,88.634,88.581,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782242453,2.55681572,88.653,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782242653,2.55681572,88.669,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782242854,2.45436338,88.667,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782243055,2.45436338,88.665,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782243256,2.45436338,88.663,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782243753,10.15,88.658,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782243960,12.60436338,88.658,88.61,2.96093932]
["bitfinex-derivatives","SOLF0:USTF0",1772782244158,2.96093932,88.66,88.61,2.96093932]
["bitfinex-derivatives","SOLF0:USTF0",1772782244159,2.45436338,88.657,88.61,2.96093932]
["bitfinex-derivatives","SOLF0:USTF0",1772782244354,2.45436338,88.657,88.61,17.07535438]
["bitfinex-derivatives","SOLF0:USTF0",1772782244659,2.45436338,88.657,88.62,2.96093932]
["bitfinex-derivatives","SOLF0:USTF0",1772782245059,2.45436338,88.657,88.611,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782245662,9.51192755,88.683,88.631,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782245663,2.45033573,88.682,88.631,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782245862,2.45033573,88.669,88.62,2.96093932]
["bitfinex-derivatives","SOLF0:USTF0",1772782246163,2.45033573,88.659,88.604,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782246462,2.96093932,88.66,88.604,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782246463,2.45033573,88.657,88.604,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782246763,2.45033573,88.655,88.604,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782247165,2.42727243,88.653,88.604,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782247464,2.42727243,88.649,88.604,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782248867,2.96093932,88.66,88.611,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782250275,8.61656671,88.659,88.611,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782250474,10.15,88.658,88.611,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782250671,2.96093932,88.66,88.611,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782250672,2.34978955,88.656,88.611,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782250974,2.96093932,88.65,88.611,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782251175,2.34978955,88.656,88.611,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782252474,12.50746635,88.671,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782252674,8.61977381,88.67,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782252875,8.61977381,88.669,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782253175,10.149,88.667,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782253376,8.61977381,88.666,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782253578,8.61977381,88.665,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782253775,8.61977381,88.664,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782254076,10.149,88.667,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782254279,8.62022253,88.666,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782254478,8.62022253,88.665,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782254679,8.62022253,88.664,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782254880,10.149,88.667,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782255179,8.62022253,88.666,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782255379,10.15,88.664,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782255680,2.96093932,88.66,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782256076,18.77099674,88.659,88.621,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782256272,2.35277803,88.657,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782256470,10.97377477,88.656,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782256676,8.62099674,88.655,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782256878,10.151,88.654,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782257078,2.33569477,88.653,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782257580,2.96093932,88.65,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782258881,2.33569477,88.646,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782259678,2.96093932,88.65,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782259980,2.33934545,88.659,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782260175,10.95968623,88.658,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782260481,2.33599246,88.656,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782260776,2.32427468,88.643,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782261881,2.32427468,88.657,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782262077,8.6247925,88.656,88.601,3.95841506]
["bitfinex-derivatives","SOLF0:USTF0",1772782262378,8.6247925,88.655,88.611,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782262574,2.96093932,88.67,88.576,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782262575,2.32427468,88.671,88.621,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782262779,8.62411001,88.67,88.621,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782262976,2.32427468,88.671,88.621,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782262977,8.62411001,88.669,88.621,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782263175,8.62411001,88.668,88.621,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782263374,8.62411001,88.667,88.621,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782263582,2.32427468,88.671,88.621,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782263780,8.62271806,88.67,88.621,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782264086,10.48035774,88.688,88.577,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1772782264087,2.32160763,88.685,88.641,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782264280,8.62150035,88.684,88.641,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782264583,8.62150035,88.683,88.641,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782264783,8.62150035,88.682,88.641,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782264979,2.32160763,88.685,88.641,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782265181,5.28811033,88.7,88.651,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782265381,2.32717101,88.689,88.631,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782265575,2.32717101,88.679,88.631,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782265781,2.96093932,88.67,88.631,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782266680,10.149,88.666,88.617,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782266984,2.96093932,88.66,88.617,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782267484,5.35451672,88.66,88.617,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782267678,10.15,88.658,88.617,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782267883,12.5435774,88.658,88.617,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782268686,2.96093932,88.65,88.601,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782268982,5.35451672,88.65,88.601,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782269180,2.3935774,88.65,88.601,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782269386,8.57073858,88.659,88.603,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782269579,2.35926824,88.659,88.603,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782269784,2.35926824,88.659,88.611,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782271782,2.96093932,88.67,88.621,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782272089,2.35657802,88.673,88.621,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782272390,12.50357802,88.686,88.641,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782273390,20.283,88.738,88.641,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782273391,10.146,88.695,88.641,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782273592,10.146,88.695,88.651,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782274892,2.37386335,88.715,88.661,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782275088,2.95952651,88.7,88.661,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782275587,2.37386335,88.709,88.65,2.95952651]
["bitfinex-derivatives","SOLF0:USTF0",1772782275790,5.33338986,88.67,88.629,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782276289,2.95952651,88.68,88.631,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782278494,10.148,88.679,88.631,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782278998,2.95952651,88.67,88.631,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782279394,9.5168439,88.707,88.631,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782279395,2.39905931,88.689,88.631,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782280894,10.147,88.688,88.631,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782281094,10.147,88.688,88.641,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782281686,10.146,88.697,88.651,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782285898,10.48035774,88.731,88.651,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782285899,2.95952651,88.7,88.651,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782286096,2.51261648,88.707,88.66,2.95952651]
["bitfinex-derivatives","SOLF0:USTF0",1772782286800,2.51261648,88.707,88.651,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782287694,2.51261648,88.707,88.661,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782289194,8.52536985,88.734,88.681,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782289496,20.96231945,88.778,88.681,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782289497,2.52820216,88.739,88.681,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782289691,2.52820216,88.719,88.671,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782289894,11.47193582,88.762,88.671,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782289895,5.49226106,88.71,88.671,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782290498,10.145,88.708,88.671,3.96787143]
["bitfinex-derivatives","SOLF0:USTF0",1772782290800,10.145,88.708,88.656,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782290801,2.5322028,88.707,88.656,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782291599,10.145,88.706,88.656,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782291801,2.5322028,88.689,88.642,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782292099,5.49172931,88.68,88.628,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782292402,2.5322028,88.68,88.631,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782292600,2.95952651,88.69,88.641,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782293697,2.54442891,88.693,88.641,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782293902,2.95952651,88.69,88.641,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782295606,2.54442891,88.693,88.641,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782295802,2.95952651,88.69,88.641,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782296305,2.54755242,88.689,88.641,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782297100,2.54218482,88.679,88.627,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782297706,2.54218482,88.679,88.63,2.95952651]
["bitfinex-derivatives","SOLF0:USTF0",1772782297906,2.54218482,88.679,88.631,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782299304,12.69310581,88.685,88.631,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782299505,2.95952651,88.68,88.631,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782299906,2.54610581,88.677,88.631,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782300507,10.148,88.675,88.631,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782300807,2.54610581,88.674,88.631,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782301209,2.55418515,88.669,88.62,2.95952651]
["bitfinex-derivatives","SOLF0:USTF0",1772782301705,2.55418515,88.669,88.621,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782302498,13.10752651,88.68,88.624,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782302709,13.10752651,88.68,88.631,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782303808,15.76462424,88.68,88.631,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782304008,10.149,88.672,88.631,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782304209,2.78855709,88.669,88.618,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782305199,2.78855709,88.669,88.625,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782305409,2.91708143,88.679,88.625,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782306205,2.91708143,88.679,88.631,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782306408,3.04544255,88.669,88.62,2.95952651]
["bitfinex-derivatives","SOLF0:USTF0",1772782306609,3.04544255,88.669,88.618,14.04377192]
["bitfinex-derivatives","SOLF0:USTF0",1772782307213,6.03532349,88.66,88.608,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782307414,3.07579698,88.659,88.608,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782307611,3.07579698,88.659,88.61,2.95952651]
["bitfinex-derivatives","SOLF0:USTF0",1772782307814,3.07579698,88.659,88.611,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782308315,3.07579698,88.659,88.613,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782309113,10.15,88.658,88.613,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782309313,3.32439622,88.657,88.613,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782310916,3.67087025,88.649,88.6,2.95952651]
["bitfinex-derivatives","SOLF0:USTF0",1772782311420,3.67087025,88.649,88.601,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782311821,10.152,88.646,88.601,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782312121,3.67087025,88.649,88.601,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782312919,2.95952651,88.66,88.601,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782313715,2.95952651,88.65,88.601,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782313923,10.151,88.657,88.605,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782314816,3.83943264,88.656,88.605,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782315421,2.95952651,88.65,88.605,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782316622,3.83943264,88.656,88.568,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782316623,3.83943264,88.656,88.611,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782316822,8.52098872,88.668,88.611,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782317022,2.95952651,88.67,88.621,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782317821,2.95952651,88.67,88.623,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782318321,10.148,88.678,88.623,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782318625,2.95952651,88.68,88.631,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782318821,3.83943264,88.669,88.616,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782319023,3.83943264,88.669,88.621,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782319421,10.149,88.667,88.621,3.88877192]
["bitfinex-derivatives","SOLF0:USTF0",1772782320127,3.83943264,88.669,88.622,15.20825934]
["bitfinex-derivatives","SOLF0:USTF0",1772782320326,3.83943264,88.669,88.623,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782320723,4.87693336,88.667,88.623,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782320920,7.83645987,88.65,88.608,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782321423,4.87693336,88.649,88.591,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782321627,2.95952651,88.64,88.591,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782321926,4.87693336,88.649,88.591,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782322321,7.83645987,88.63,88.591,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782322926,4.87693336,88.629,88.575,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782323131,2.95952651,88.61,88.561,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782323319,4.87693336,88.609,88.561,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782323523,4.87693336,88.599,88.547,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782324530,2.95952651,88.59,88.547,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782324925,2.95952651,88.58,88.531,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782326031,4.87693336,88.589,88.531,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782326925,4.87693336,88.589,88.541,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782328329,2.95952651,88.59,88.541,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782328831,4.87693336,88.605,88.551,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782329034,4.87693336,88.605,88.561,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782330428,13.11452651,88.62,88.571,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782330629,2.95952651,88.63,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782331930,13.11352651,88.63,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782332533,17.99045987,88.63,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782334234,17.99045987,88.63,88.585,15.21325934]
["bitfinex-derivatives","SOLF0:USTF0",1772782334235,4.87693336,88.63,88.585,15.21325934]
["bitfinex-derivatives","SOLF0:USTF0",1772782335136,4.87693336,88.63,88.585,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782335635,4.87693336,88.645,88.601,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782336038,7.83982956,88.63,88.585,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782336238,4.87693336,88.629,88.585,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782337237,2.9628962,88.62,88.571,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782338035,4.87693336,88.625,88.571,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782338538,2.9628962,88.63,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782339732,10.154,88.629,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782340643,10.154,88.625,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782341542,10.155,88.621,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782345041,13.1168962,88.63,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782345441,4.87693336,88.629,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782346841,10.154,88.624,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782347042,15.03093336,88.624,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782347546,4.87693336,88.624,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782348551,15.03093336,88.624,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782349346,4.87693336,88.623,88.581,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782349540,4.87693336,88.619,88.57,2.9628962]
["bitfinex-derivatives","SOLF0:USTF0",1772782349744,4.87693336,88.619,88.568,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782350841,6.74903547,88.616,88.568,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782351645,16.90503547,88.613,88.568,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782354849,6.74903547,88.613,88.568,5.05425934]
["bitfinex-derivatives","SOLF0:USTF0",1772782355446,6.74903547,88.629,88.58,2.9628962]
["bitfinex-derivatives","SOLF0:USTF0",1772782355743,6.74903547,88.629,88.526,21.73342457]
["bitfinex-derivatives","SOLF0:USTF0",1772782355744,6.74903547,88.629,88.59,9.72753054]
["bitfinex-derivatives","SOLF0:USTF0",1772782357245,6.74903547,88.629,88.58,2.9628962]
["bitfinex-derivatives","SOLF0:USTF0",1772782357549,6.74903547,88.629,88.58,9.72753054]
["bitfinex-derivatives","SOLF0:USTF0",1772782358546,6.74903547,88.629,88.581,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782358852,10.154,88.628,88.581,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782359146,6.74903547,88.627,88.581,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782361651,6.74903547,88.627,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772782361848,6.74903547,88.627,88.582,16.92363434]
["bitfinex-derivatives","SOLF0:USTF0",1772782362452,6.74903547,88.627,88.582,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782362955,2.9628962,88.63,88.582,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782362956,16.90303547,88.625,88.582,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782364456,10.154,88.623,88.582,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782364657,16.90303547,88.623,88.582,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782368854,6.74903547,88.619,88.582,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782371460,6.74903547,88.619,88.57,2.9628962]
["bitfinex-derivatives","SOLF0:USTF0",1772782371763,6.74903547,88.609,88.555,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782371963,6.74903547,88.607,88.555,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782372163,6.74903547,88.605,88.555,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782372360,6.74903547,88.603,88.555,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782372963,6.74903547,88.603,88.561,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782373761,6.74903547,88.603,88.562,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772782373968,6.74903547,88.603,88.563,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782380569,7.11732471,88.601,88.563,6.76463434]
["bitfinex-derivatives","SOLF0:USTF0",1772782380863,2.9628962,88.58,88.536,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782381166,7.11732471,88.569,88.523,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782382868,7.11732471,88.559,88.509,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782383068,2.9628962,88.55,88.509,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782383368,10.08022091,88.55,88.509,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782385071,7.11732471,88.549,88.509,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782385672,10.162,88.557,88.509,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782385876,7.11732471,88.556,88.509,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782388472,7.11732471,88.556,88.51,10.65668646]
["bitfinex-derivatives","SOLF0:USTF0",1772782388773,7.11732471,88.556,88.511,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782391573,7.11732471,88.549,88.5,8.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782391777,7.11732471,88.549,88.501,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782391974,7.11732471,88.559,88.511,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782392777,7.11732471,88.573,88.52,10.65668646]
["bitfinex-derivatives","SOLF0:USTF0",1772782392977,7.11732471,88.573,88.53,2.9628962]
["bitfinex-derivatives","SOLF0:USTF0",1772782393277,7.11732471,88.589,88.541,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782393476,7.11732471,88.587,88.55,2.9628962]
["bitfinex-derivatives","SOLF0:USTF0",1772782393677,7.11732471,88.6,88.56,2.9628962]
["bitfinex-derivatives","SOLF0:USTF0",1772782393877,2.9628962,88.61,88.561,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782394077,7.11732471,88.61,88.561,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782394579,7.11732471,88.609,88.561,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782394772,7.11732471,88.605,88.561,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782395778,10.157,88.601,88.561,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782396277,10.156,88.611,88.571,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782397780,7.11732471,88.61,88.571,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782398783,10.45897695,88.649,88.502,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782398784,7.11732471,88.623,88.581,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782398983,7.11732471,88.619,88.57,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782399180,7.11732471,88.619,88.571,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782399378,7.11732471,88.619,88.56,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782399780,7.11732471,88.609,88.561,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782401476,7.11732471,88.605,88.561,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782409980,10.157,88.604,88.561,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782410185,7.48990413,88.603,88.561,7.69379026]
["bitfinex-derivatives","SOLF0:USTF0",1772782413095,7.49706174,88.64,88.58,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782413395,7.49706174,88.64,88.51,20.73342457]
["bitfinex-derivatives","SOLF0:USTF0",1772782413396,7.49706174,88.619,88.56,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782413596,7.49706174,88.609,88.56,10.76364342]
["bitfinex-derivatives","SOLF0:USTF0",1772782414195,7.49706174,88.609,88.561,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782414793,10.157,88.603,88.561,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782416298,7.49706174,88.609,88.561,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782417798,7.49706174,88.607,88.561,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782418797,7.49706174,88.605,88.561,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782419701,10.157,88.602,88.561,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782419904,7.49706174,88.599,88.561,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782420912,10.157,88.598,88.561,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782421208,7.49706174,88.599,88.561,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782421602,7.49706174,88.588,88.55,10.76364342]
["bitfinex-derivatives","SOLF0:USTF0",1772782421804,7.49706174,88.588,88.55,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782422312,7.49706174,88.588,88.551,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782431513,7.49706174,88.588,88.53,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782431716,10.45897695,88.621,88.53,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782431717,7.49706174,88.579,88.53,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782431912,7.49706174,88.569,88.53,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782432114,7.49706174,88.567,88.53,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782432518,7.49706174,88.579,88.531,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782433818,10.16,88.575,88.531,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782434522,7.49706174,88.591,88.541,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782434921,7.49706174,88.591,88.543,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782435919,7.49706174,88.591,88.55,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782436121,7.49706174,88.589,88.541,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782436920,17.65506174,88.588,88.541,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782439219,17.65306174,88.607,88.561,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782439418,7.49706174,88.607,88.561,7.79925605]
["bitfinex-derivatives","SOLF0:USTF0",1772782445227,7.49706174,88.607,88.531,20.73342457]
["bitfinex-derivatives","SOLF0:USTF0",1772782445228,8.11096903,88.632,88.591,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782445428,8.11096903,88.648,88.6,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782445625,8.11096903,88.646,88.6,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782445926,8.11096903,88.644,88.6,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782446121,8.56906437,88.643,88.6,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782446321,8.56906437,88.643,88.553,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782446322,8.11096903,88.655,88.61,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782446918,8.11096903,88.655,88.601,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782447829,10.151,88.65,88.601,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782448822,10.152,88.646,88.601,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782450227,8.11096903,88.638,88.59,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782450628,8.11096903,88.628,88.587,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782451430,10.154,88.627,88.587,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782452126,10.154,88.627,88.569,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772782452127,8.11096903,88.623,88.571,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782452326,8.11096903,88.623,88.573,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782452532,10.153,88.633,88.591,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782452729,8.11096903,88.635,88.591,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782453132,10.152,88.647,88.61,2.96438737]
["bitfinex-derivatives","SOLF0:USTF0",1772782453333,8.11096903,88.646,88.601,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782461337,10.151,88.654,88.601,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782461641,10.151,88.654,88.596,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772782461642,10.151,88.654,88.611,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782462439,8.11096903,88.651,88.611,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782463341,8.11096903,88.651,88.6,2.96138147]
["bitfinex-derivatives","SOLF0:USTF0",1772782463546,8.11096903,88.639,88.599,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782463841,2.96138147,88.63,88.586,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782464042,8.11096903,88.629,88.586,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782464237,2.96138147,88.62,88.586,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782465142,10.155,88.619,88.586,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782465343,10.155,88.619,88.571,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782468343,8.11096903,88.618,88.571,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782468947,2.96138147,88.6,88.551,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782469147,2.96138147,88.59,88.551,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782469343,11.0723505,88.59,88.551,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782469547,2.96138147,88.57,88.531,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782469743,2.96138147,88.56,88.511,7.68149492]
["bitfinex-derivatives","SOLF0:USTF0",1772782470046,2.96138147,88.54,88.5,7.70402703]
["bitfinex-derivatives","SOLF0:USTF0",1772782470753,2.96138147,88.53,88.485,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782472550,2.96138147,88.55,88.501,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782475454,13.12438147,88.55,88.501,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782476853,2.96138147,88.54,88.501,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782480257,10.163,88.55,88.501,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782480258,7.68839161,88.549,88.501,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782487356,7.68839161,88.562,88.503,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782487560,7.68839161,88.562,88.511,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782487763,10.64977308,88.56,88.511,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782488059,7.68839161,88.559,88.511,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782489262,2.96138147,88.58,88.53,2.96138147]
["bitfinex-derivatives","SOLF0:USTF0",1772782489565,7.68839161,88.584,88.531,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782489769,7.68839161,88.578,88.531,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782491668,10.16,88.577,88.531,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782496270,17.84839161,88.577,88.531,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782497573,10.159,88.587,88.532,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782498262,2.96138147,88.57,88.522,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782498466,7.68839161,88.569,88.522,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782499873,7.68839161,88.567,88.522,7.59694801]
["bitfinex-derivatives","SOLF0:USTF0",1772782501170,8.06997905,88.559,88.509,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782501373,8.06997905,88.559,88.51,2.96138147]
["bitfinex-derivatives","SOLF0:USTF0",1772782501573,8.06997905,88.559,88.511,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782502076,2.96138147,88.57,88.521,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782502368,8.06997905,88.571,88.521,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782502571,8.06997905,88.571,88.531,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782502876,10.16,88.578,88.531,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782503279,10.159,88.587,88.54,2.96138147]
["bitfinex-derivatives","SOLF0:USTF0",1772782503477,10.159,88.587,88.541,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782504875,8.06997905,88.579,88.529,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782505075,8.06997905,88.569,88.52,2.96138147]
["bitfinex-derivatives","SOLF0:USTF0",1772782505279,11.03136052,88.56,88.515,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782505479,8.06997905,88.559,88.515,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782506280,10.163,88.551,88.515,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782506478,10.54083157,88.611,88.5,2.96138147]
["bitfinex-derivatives","SOLF0:USTF0",1772782506479,11.03136052,88.55,88.502,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782506686,2.96138147,88.54,88.502,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782506881,8.06997905,88.549,88.502,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782507377,8.06997905,88.548,88.502,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782507575,8.06997905,88.539,88.501,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782507773,8.06997905,88.539,88.489,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782508182,8.06997905,88.536,88.489,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782508370,8.06997905,88.529,88.489,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782508770,8.06997905,88.529,88.441,20.73342457]
["bitfinex-derivatives","SOLF0:USTF0",1772782508771,8.06997905,88.519,88.463,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782508974,8.06997905,88.509,88.463,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782513184,8.06997905,88.528,88.471,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782513482,2.96138147,88.52,88.471,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782514182,8.06997905,88.509,88.458,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782514382,2.96138147,88.5,88.458,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782515782,8.06997905,88.509,88.461,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782516177,8.06997905,88.506,88.461,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782519084,2.97134702,88.5,88.451,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782519284,2.97134702,88.5,88.452,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782519485,8.06997905,88.504,88.452,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782521289,10.168,88.503,88.452,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782521481,8.06997905,88.502,88.452,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782521987,8.06997905,88.499,88.452,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782523583,2.97134702,88.51,88.461,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782524879,8.06997905,88.511,88.461,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782525487,10.167,88.517,88.461,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782525488,8.06997905,88.509,88.461,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782525980,14.00454042,88.564,88.444,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782525981,8.06997905,88.526,88.471,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782526186,8.06997905,88.526,88.48,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782526577,8.06997905,88.526,88.471,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782527887,8.06997905,88.526,88.476,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782528187,8.06997905,88.526,88.481,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782529184,18.23597905,88.525,88.481,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782529381,8.06997905,88.524,88.481,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782530891,8.15235969,88.521,88.481,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782532888,10.167,88.517,88.481,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782533894,18.31935969,88.517,88.481,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782534389,2.97134702,88.53,88.481,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782534390,10.166,88.525,88.481,7.69283793]
["bitfinex-derivatives","SOLF0:USTF0",1772782534593,8.15235969,88.549,88.5,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782534989,8.15235969,88.549,88.491,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782535593,2.97134702,88.54,88.491,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782535788,8.15235969,88.534,88.432,20.353]
["bitfinex-derivatives","SOLF0:USTF0",1772782535993,2.97134702,88.52,88.476,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782536195,8.15235969,88.519,88.48,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782536488,8.15235969,88.519,88.481,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782537392,8.15235969,88.519,88.48,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782537689,8.15235969,88.519,88.462,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772782537690,8.15235969,88.519,88.471,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782538994,8.15235969,88.519,88.48,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782539993,8.15235969,88.513,88.471,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782540191,8.15235969,88.509,88.471,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782540887,10.168,88.506,88.471,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782541389,8.15235969,88.509,88.471,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782541994,2.97134702,88.52,88.455,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782541995,8.15235969,88.507,88.46,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782542590,8.15235969,88.507,88.46,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782543793,10.168,88.503,88.46,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782544090,2.97134702,88.51,88.46,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782544290,8.15235969,88.518,88.471,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782545796,2.97134702,88.52,88.471,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782545797,8.15235969,88.514,88.471,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782547598,8.15235969,88.526,88.481,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782548592,2.97134702,88.52,88.465,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782548804,8.15235969,88.519,88.465,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782549099,8.15235969,88.519,88.471,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782550702,8.15235969,88.517,88.471,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782552901,10.166,88.522,88.48,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782553105,8.15235969,88.53,88.481,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782553306,8.58828909,88.529,88.481,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782553498,8.58828909,88.528,88.49,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782553701,8.15235969,88.544,88.491,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782554002,8.15235969,88.529,88.481,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782554906,10.165,88.528,88.481,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782556109,8.15235969,88.527,88.481,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782558118,8.15235969,88.527,88.484,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782558321,8.15235969,88.527,88.49,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782558617,8.15235969,88.527,88.484,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782558818,18.31735969,88.527,88.484,7.65042354]
["bitfinex-derivatives","SOLF0:USTF0",1772782561019,10.164,88.537,88.491,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782561219,10.164,88.537,88.5,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782561610,10.164,88.537,88.491,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782561809,8.19253703,88.536,88.491,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782562314,8.19253703,88.536,88.462,20.73342457]
["bitfinex-derivatives","SOLF0:USTF0",1772782562315,10.163,88.545,88.51,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782562519,10.163,88.545,88.501,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782562922,10.162,88.553,88.511,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782563819,10.162,88.553,88.51,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782563820,18.35353703,88.562,88.521,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782565716,8.19253703,88.557,88.51,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782566017,8.19253703,88.557,88.501,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782566720,8.19253703,88.549,88.501,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782566914,8.19253703,88.549,88.49,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782567121,8.19253703,88.549,88.491,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782567920,8.19253703,88.519,88.474,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782568923,8.19253703,88.518,88.474,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782569416,8.19253703,88.518,88.437,20.73342457]
["bitfinex-derivatives","SOLF0:USTF0",1772782569417,8.19253703,88.55,88.501,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782569620,8.19253703,88.55,88.51,2.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1772782574127,8.19253703,88.55,88.501,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782577721,10.162,88.561,88.511,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782578327,10.162,88.558,88.511,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782578527,18.35453703,88.558,88.511,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782584435,8.19253703,88.557,88.511,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782588337,10.161,88.566,88.52,2.96753553]
["bitfinex-derivatives","SOLF0:USTF0",1772782588531,18.35353703,88.566,88.521,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782588939,8.19253703,88.565,88.521,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782599047,10.161,88.563,88.521,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782599248,17.9771743,88.563,88.521,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782601646,7.8161743,88.562,88.521,7.76707865]
["bitfinex-derivatives","SOLF0:USTF0",1772782605056,7.8161743,88.576,88.53,10.86238192]
["bitfinex-derivatives","SOLF0:USTF0",1772782605347,7.8161743,88.589,88.551,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782606043,2.96753553,88.6,88.551,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782606044,7.8161743,88.6,88.56,2.96753553]
["bitfinex-derivatives","SOLF0:USTF0",1772782606250,7.8161743,88.6,88.561,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782606449,7.8161743,88.619,88.561,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782606749,16.39779265,88.618,88.571,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782606945,10.155,88.616,88.571,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782607744,10.78370983,88.63,88.575,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782607948,7.8161743,88.63,88.591,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782608344,7.8161743,88.63,88.58,2.96753553]
["bitfinex-derivatives","SOLF0:USTF0",1772782608345,7.8161743,88.629,88.58,10.86238192]
["bitfinex-derivatives","SOLF0:USTF0",1772782608550,7.8161743,88.627,88.58,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782610752,7.8161743,88.624,88.58,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782611349,7.8161743,88.624,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772782612347,7.8161743,88.622,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772782612544,7.8161743,88.619,88.57,2.96753553]
["bitfinex-derivatives","SOLF0:USTF0",1772782612748,7.8161743,88.616,88.568,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782613749,7.8161743,88.616,88.571,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782614954,7.8161743,88.616,88.573,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782616851,2.96753553,88.62,88.573,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782616852,7.8161743,88.614,88.573,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782617150,7.8161743,88.614,88.561,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782617348,7.8161743,88.614,88.572,7.89484639]
["bitfinex-derivatives","SOLF0:USTF0",1772782621056,8.27909714,88.609,88.561,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782621557,20.301,88.659,88.54,11.08538513]
["bitfinex-derivatives","SOLF0:USTF0",1772782621558,2.96753553,88.59,88.55,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782621856,8.27909714,88.603,88.56,2.96753553]
["bitfinex-derivatives","SOLF0:USTF0",1772782622058,8.27909714,88.603,88.562,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782622460,8.27909714,88.6,88.55,2.96753553]
["bitfinex-derivatives","SOLF0:USTF0",1772782622662,8.27909714,88.599,88.547,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782623757,10.157,88.596,88.548,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772782624058,10.157,88.596,88.549,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782624361,8.27909714,88.591,88.549,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782625260,8.27909714,88.589,88.537,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782625460,20.306,88.638,88.537,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782625461,8.27909714,88.579,88.537,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782625962,2.96753553,88.58,88.537,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782625963,8.27909714,88.576,88.537,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782627560,18.43909714,88.574,88.537,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782627767,8.27909714,88.573,88.522,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782628164,8.27909714,88.573,88.524,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782628360,8.27909714,88.573,88.531,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782628563,8.27909714,88.586,88.531,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782628960,8.27909714,88.586,88.535,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782629666,8.27909714,88.586,88.498,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782629667,10.157,88.599,88.55,2.96753553]
["bitfinex-derivatives","SOLF0:USTF0",1772782629970,10.157,88.599,88.551,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782630762,18.43609714,88.599,88.551,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782632663,8.27909714,88.598,88.551,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782632869,8.27909714,88.598,88.555,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772782633071,8.27909714,88.598,88.551,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782635276,8.27909714,88.598,88.553,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782636870,8.27909714,88.595,88.553,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782638566,10.158,88.588,88.553,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782638771,8.27909714,88.587,88.541,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782639175,8.27909714,88.582,88.53,2.96753553]
["bitfinex-derivatives","SOLF0:USTF0",1772782639477,8.27909714,88.579,88.531,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782640475,8.27909714,88.577,88.531,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782641176,8.27909714,88.575,88.531,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782641473,8.27909714,88.569,88.519,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782641670,2.96625244,88.56,88.519,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782641875,8.27909714,88.567,88.519,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782642178,2.96625244,88.56,88.519,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782642475,8.27909714,88.567,88.519,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782642677,20.96231945,88.626,88.47,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1772782642678,8.27909714,88.601,88.53,2.96625244]
["bitfinex-derivatives","SOLF0:USTF0",1772782642870,8.27909714,88.59,88.541,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782646670,8.27909714,88.59,88.543,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782647671,8.27909714,88.59,88.545,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772782648274,8.27909714,88.59,88.543,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782648878,8.27909714,88.589,88.543,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782649075,8.27909714,88.589,88.545,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782650780,10.159,88.586,88.545,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782652081,8.27909714,88.589,88.545,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782653583,7.48181958,88.588,88.545,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782658381,10.44807202,88.6,88.545,7.54372451]
["bitfinex-derivatives","SOLF0:USTF0",1772782658587,7.48181958,88.6,88.551,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782658782,7.48181958,88.599,88.551,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782658984,7.48181958,88.589,88.539,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782659785,7.48181958,88.589,88.54,17.66032353]
["bitfinex-derivatives","SOLF0:USTF0",1772782660182,7.48181958,88.586,88.54,17.66032353]
["bitfinex-derivatives","SOLF0:USTF0",1772782660487,7.48181958,88.586,88.551,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772782661688,7.48181958,88.586,88.543,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782662185,7.48181958,88.586,88.546,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772782663884,7.48181958,88.617,88.561,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782664090,7.48181958,88.609,88.561,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782664291,7.48181958,88.607,88.561,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782664786,7.48181958,88.605,88.561,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782664980,8.56625523,88.604,88.561,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782665180,7.48181958,88.602,88.561,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782666087,7.48181958,88.613,88.571,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782667590,7.48181958,88.613,88.572,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782668294,20.96231945,88.659,88.493,169.495]
["bitfinex-derivatives","SOLF0:USTF0",1772782668295,7.48181958,88.609,88.551,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782668585,7.48181958,88.599,88.551,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782668791,7.48181958,88.599,88.493,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1772782668792,7.48181958,88.589,88.536,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782669289,7.48181958,88.589,88.541,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782670992,7.48181958,88.589,88.543,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772782672084,7.48181958,88.589,88.546,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782673894,7.48181958,88.589,88.547,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772782675490,7.48181958,88.589,88.546,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782676295,7.48181958,88.579,88.533,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782676796,7.48181958,88.569,88.533,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782677587,2.96625244,88.58,88.533,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782677792,11.06176374,88.676,88.541,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782677793,2.96625244,88.59,88.541,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782677987,7.48181958,88.595,88.541,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782678197,8.56832367,88.594,88.541,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782678397,7.48181958,88.592,88.544,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782678593,7.48181958,88.579,88.53,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782678799,7.48181958,88.577,88.53,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782678997,7.48181958,88.569,88.53,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782679598,7.48181958,88.569,88.488,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782679800,7.48181958,88.569,88.486,20.83796835]
["bitfinex-derivatives","SOLF0:USTF0",1772782679801,7.48181958,88.567,88.515,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782680496,8.10399183,88.559,88.515,7.49632353]
["bitfinex-derivatives","SOLF0:USTF0",1772782685306,14.07156572,88.607,88.477,11.54537336]
["bitfinex-derivatives","SOLF0:USTF0",1772782685307,8.10399183,88.576,88.521,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782685505,8.10399183,88.569,88.521,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782689909,8.10399183,88.569,88.523,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782691210,8.10399183,88.601,88.56,2.96625244]
["bitfinex-derivatives","SOLF0:USTF0",1772782691803,8.10399183,88.601,88.551,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782692614,8.10399183,88.599,88.551,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782692914,8.10399183,88.589,88.54,10.8035339]
["bitfinex-derivatives","SOLF0:USTF0",1772782693213,8.10399183,88.589,88.54,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782693809,8.10399183,88.589,88.486,20.341]
["bitfinex-derivatives","SOLF0:USTF0",1772782693810,2.96625244,88.57,88.513,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782694008,11.07024427,88.56,88.513,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782694814,8.10399183,88.56,88.513,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782695016,2.96625244,88.57,88.521,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782696010,8.10399183,88.573,88.521,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782697910,8.10399183,88.573,88.531,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782702219,8.10399183,88.573,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782709428,8.10399183,88.585,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782709725,8.10399183,88.578,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782710925,7.81006041,88.576,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782711828,7.81006041,88.571,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782714133,2.96636613,88.58,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782714328,8.54331535,88.579,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782714632,2.96636613,88.58,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782714930,8.5433064,88.579,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782715132,2.96636613,88.58,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782715332,8.54434832,88.579,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782715631,10.77642654,88.58,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782715834,18.70434867,88.579,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782716035,10.16,88.579,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782717438,10.16,88.575,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782718634,7.81006041,88.578,88.533,7.83728146]
["bitfinex-derivatives","SOLF0:USTF0",1772782719335,10.159,88.583,88.534,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782721842,10.16,88.578,88.534,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782722542,7.81006041,88.582,88.54,2.96636613]
["bitfinex-derivatives","SOLF0:USTF0",1772782722743,7.81006041,88.582,88.517,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782722744,7.81006041,88.582,88.541,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782724645,10.157,88.598,88.541,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782724841,8.55030221,88.597,88.55,2.96636613]
["bitfinex-derivatives","SOLF0:USTF0",1772782725144,10.157,88.598,88.551,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782725443,8.54817829,88.597,88.551,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782725645,10.157,88.598,88.551,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782725846,8.54818398,88.597,88.551,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782726139,7.81006041,88.605,88.551,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782726348,7.81006041,88.603,88.551,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782726648,7.81006041,88.601,88.551,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782726948,16.35559747,88.6,88.551,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782727247,7.81006041,88.598,88.555,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782733451,7.81006041,88.596,88.555,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782733846,7.81006041,88.589,88.555,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782735756,10.159,88.586,88.555,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782736155,17.96906041,88.586,88.541,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782736452,7.81006041,88.579,88.541,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782736659,7.81006041,88.569,88.528,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782737157,10.77642654,88.58,88.528,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782737555,7.81006041,88.58,88.531,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782737756,10.77642654,88.58,88.531,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782738148,7.81006041,88.568,88.531,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782738351,2.96636613,88.58,88.531,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782738551,7.81006041,88.579,88.531,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782739357,2.96636613,88.59,88.54,2.96636613]
["bitfinex-derivatives","SOLF0:USTF0",1772782739548,14.07156572,88.616,88.509,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782739549,2.96636613,88.57,88.51,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782739751,7.81006041,88.569,88.521,7.84648667]
["bitfinex-derivatives","SOLF0:USTF0",1772782740561,2.96636613,88.58,88.53,2.96636613]
["bitfinex-derivatives","SOLF0:USTF0",1772782740855,8.02090145,88.58,88.531,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782741158,8.02090145,88.579,88.531,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782741454,8.02090145,88.577,88.531,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782741658,8.02090145,88.569,88.52,2.96636613]
["bitfinex-derivatives","SOLF0:USTF0",1772782741860,8.02090145,88.569,88.513,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782741861,8.02090145,88.569,88.521,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782742760,8.02090145,88.559,88.513,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782742961,8.02090145,88.559,88.509,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782743863,10.162,88.557,88.51,2.96636613]
["bitfinex-derivatives","SOLF0:USTF0",1772782744062,10.162,88.557,88.511,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782744264,8.02090145,88.556,88.511,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782745365,8.02090145,88.566,88.511,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782746261,8.02090145,88.559,88.511,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782746463,8.54750389,88.558,88.511,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782746663,8.02090145,88.549,88.511,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782747060,8.02090145,88.549,88.499,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782749966,8.02090145,88.549,88.5,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782751465,8.02090145,88.549,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772782752064,8.02090145,88.539,88.491,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782752270,8.02090145,88.529,88.486,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782753160,8.02090145,88.539,88.491,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782755269,2.96636613,88.55,88.501,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782755468,10.163,88.548,88.501,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782755671,18.18390145,88.548,88.501,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782757775,2.96636613,88.57,88.521,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782757971,8.02090145,88.569,88.521,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782758464,2.96636613,88.56,88.521,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782758666,8.02090145,88.559,88.51,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782758971,8.02090145,88.559,88.511,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782759770,10.162,88.556,88.511,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782760378,18.18290145,88.556,88.511,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782760578,8.02090145,88.553,88.511,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782760776,8.02090145,88.549,88.511,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782760974,8.02090145,88.549,88.5,2.96636613]
["bitfinex-derivatives","SOLF0:USTF0",1772782761168,8.02090145,88.549,88.501,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782761879,10.98726758,88.54,88.501,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782762672,8.02090145,88.54,88.501,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782764778,2.96871849,88.54,88.486,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782764977,2.96871849,88.54,88.491,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782765482,8.02090145,88.542,88.491,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782765983,10.164,88.539,88.491,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782767177,18.18490145,88.539,88.491,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782767374,8.02090145,88.536,88.491,7.74718212]
["bitfinex-derivatives","SOLF0:USTF0",1772782772377,8.02090145,88.536,88.493,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782772667,10.163,88.547,88.493,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782772877,7.72267005,88.546,88.493,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782773786,7.72267005,88.546,88.49,2.96871849]
["bitfinex-derivatives","SOLF0:USTF0",1772782773787,7.72267005,88.546,88.495,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782774195,2.96871849,88.54,88.495,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782774479,7.72267005,88.543,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782775986,7.72267005,88.539,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782776882,10.164,88.538,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782777783,20.85438854,88.55,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782778283,7.72267005,88.549,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782779486,10.162,88.557,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782779685,7.72267005,88.556,88.511,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782780388,7.72267005,88.555,88.511,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782784187,10.162,88.553,88.511,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782784694,17.88467005,88.553,88.511,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782787390,13.13171849,88.55,88.511,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782787590,2.96871849,88.54,88.5,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782787792,7.72267005,88.539,88.5,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782788897,9.52151173,88.558,88.511,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782789097,7.72267005,88.569,88.511,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782789394,10.163,88.55,88.511,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782789596,7.72267005,88.549,88.511,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782790096,17.88667005,88.542,88.498,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782790289,10.69138854,88.54,88.498,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782792188,7.72267005,88.54,88.498,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782792596,10.69138854,88.55,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782792797,16.28073709,88.549,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782792995,8.55806704,88.548,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782793195,8.55806704,88.547,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782793396,8.55806704,88.546,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782793598,17.88667005,88.544,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782794501,7.72267005,88.544,88.501,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782795800,7.72267005,88.544,88.505,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782796902,7.72267005,88.539,88.495,17.92283485]
["bitfinex-derivatives","SOLF0:USTF0",1772782797199,7.72267005,88.539,88.496,7.75383485]
["bitfinex-derivatives","SOLF0:USTF0",1772782800303,7.72267005,88.539,88.499,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782800500,7.99387803,88.567,88.511,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782800705,8.55653949,88.566,88.511,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782800898,8.55653949,88.565,88.511,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782801101,8.55653949,88.564,88.511,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782801304,7.99387803,88.567,88.511,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782801305,8.55653949,88.563,88.511,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782801499,8.55653949,88.562,88.521,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782801798,2.96871849,88.57,88.521,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782802003,10.55287262,88.587,88.488,20.88215176]
["bitfinex-derivatives","SOLF0:USTF0",1772782802004,7.99387803,88.559,88.506,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782802300,7.99387803,88.557,88.506,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782802500,16.5486064,88.556,88.506,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782802705,8.55472837,88.555,88.506,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782802906,8.55472837,88.554,88.506,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782803208,8.55472837,88.553,88.506,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782803399,7.99387803,88.556,88.506,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782803601,8.55693743,88.555,88.506,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782803801,8.55693743,88.554,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782804003,8.55693743,88.553,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782804202,8.55765492,88.552,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782804407,7.99387803,88.553,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782804605,8.55765551,88.552,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782804802,7.99387803,88.553,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782805006,8.55765899,88.552,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782805207,7.99387803,88.553,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782805409,8.55830651,88.552,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782805709,7.99387803,88.553,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782805902,18.72130651,88.552,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782806105,10.163,88.552,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782806506,18.15687803,88.552,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782811513,7.99387803,88.551,88.508,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782811915,7.99387803,88.551,88.511,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782812415,8.50210166,88.55,88.511,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782812715,7.99387803,88.548,88.511,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782815810,7.99387803,88.548,88.497,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782816010,2.96871849,88.54,88.497,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782816210,7.99387803,88.539,88.497,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782818122,7.99387803,88.552,88.501,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782818313,8.50607118,88.551,88.51,2.96871849]
["bitfinex-derivatives","SOLF0:USTF0",1772782818619,7.99387803,88.552,88.511,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782818821,7.99387803,88.552,88.5,2.96871849]
["bitfinex-derivatives","SOLF0:USTF0",1772782818822,7.99387803,88.539,88.491,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782819422,7.99387803,88.529,88.491,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782819820,7.99387803,88.519,88.471,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782820019,2.96871849,88.53,88.473,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782820220,7.99387803,88.528,88.481,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782821025,7.99387803,88.528,88.484,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782821525,7.99387803,88.543,88.5,2.96871849]
["bitfinex-derivatives","SOLF0:USTF0",1772782821822,7.99387803,88.559,88.501,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782822024,2.96871849,88.55,88.506,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782822224,7.99387803,88.548,88.506,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782824924,7.99387803,88.548,88.509,17.849264]
["bitfinex-derivatives","SOLF0:USTF0",1772782825430,7.99387803,88.548,88.509,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782827621,16.49868958,88.547,88.509,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782827823,7.99387803,88.547,88.509,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782828024,7.99387803,88.547,88.491,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782828428,7.99387803,88.547,88.501,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782829529,7.99387803,88.554,88.503,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782829735,7.99387803,88.552,88.503,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782830131,8.5047522,88.551,88.503,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782830326,8.5047522,88.55,88.503,7.682264]
["bitfinex-derivatives","SOLF0:USTF0",1772782830532,2.96783175,88.56,88.511,7.4405619]
["bitfinex-derivatives","SOLF0:USTF0",1772782830831,8.5044672,88.559,88.511,7.4405619]
["bitfinex-derivatives","SOLF0:USTF0",1772782831136,18.13271006,88.564,88.511,7.4405619]
["bitfinex-derivatives","SOLF0:USTF0",1772782831332,8.50305053,88.563,88.511,7.4405619]
["bitfinex-derivatives","SOLF0:USTF0",1772782831536,8.50305053,88.562,88.513,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782831736,8.50305053,88.561,88.513,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782831932,18.13271006,88.564,88.513,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782832132,7.6906018,88.559,88.51,2.96783175]
["bitfinex-derivatives","SOLF0:USTF0",1772782832332,7.6906018,88.559,88.504,8.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782832632,7.6906018,88.559,88.511,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782833730,10.162,88.557,88.511,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782835935,10.161,88.569,88.514,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782836241,7.6906018,88.567,88.521,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782836437,7.6906018,88.565,88.521,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782836632,7.6906018,88.563,88.521,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782836940,16.19232096,88.562,88.521,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782837239,7.6906018,88.562,88.521,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782843346,7.6906018,88.573,88.521,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782843546,8.48917879,88.572,88.521,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782843745,8.48917879,88.571,88.521,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782843946,7.6906018,88.572,88.521,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782844145,2.96783175,88.58,88.521,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782844146,7.6906018,88.57,88.521,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782844841,7.6906018,88.579,88.53,10.94896939]
["bitfinex-derivatives","SOLF0:USTF0",1772782845043,8.48829641,88.578,88.531,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782845347,7.6906018,88.579,88.531,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782845348,8.48829641,88.577,88.531,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782845541,7.6906018,88.575,88.531,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782845742,8.48829641,88.576,88.531,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782845743,7.6906018,88.573,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772782845947,16.17889821,88.572,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772782846247,7.6906018,88.572,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772782846648,7.6906018,88.572,88.533,18.14613764]
["bitfinex-derivatives","SOLF0:USTF0",1772782847245,7.6906018,88.572,88.534,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782848952,7.6906018,88.572,88.541,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772782849256,7.6906018,88.589,88.542,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782850854,7.6906018,88.589,88.547,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782852250,7.6906018,88.589,88.54,13.13183175]
["bitfinex-derivatives","SOLF0:USTF0",1772782852251,7.6906018,88.589,88.549,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782852653,7.6906018,88.587,88.549,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782859460,7.6906018,88.626,88.567,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782859760,7.6906018,88.619,88.567,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782860354,2.96783175,88.61,88.567,7.98113764]
["bitfinex-derivatives","SOLF0:USTF0",1772782861154,7.5320785,88.651,88.59,2.96783175]
["bitfinex-derivatives","SOLF0:USTF0",1772782861460,7.5320785,88.649,88.601,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782862155,7.5320785,88.649,88.61,2.96783175]
["bitfinex-derivatives","SOLF0:USTF0",1772782862363,7.5320785,88.667,88.611,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782862660,7.5320785,88.667,88.621,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782864150,10.49991025,88.68,88.631,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782864355,7.5320785,88.68,88.631,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782864563,7.5320785,88.679,88.631,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782867658,7.5320785,88.669,88.621,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782868661,2.96783175,88.67,88.621,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782868962,2.96783175,88.67,88.631,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782869454,10.148,88.676,88.631,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782870063,17.6800785,88.676,88.631,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782870363,7.5320785,88.675,88.631,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782870765,7.5320785,88.669,88.62,2.96783175]
["bitfinex-derivatives","SOLF0:USTF0",1772782870955,7.5320785,88.659,88.619,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782871161,7.5320785,88.659,88.601,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782871758,17.6820785,88.659,88.601,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782872067,17.6820785,88.659,88.61,2.96783175]
["bitfinex-derivatives","SOLF0:USTF0",1772782872260,7.5320785,88.658,88.611,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782872453,2.96783175,88.65,88.611,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782873059,7.5320785,88.658,88.611,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782873367,2.96783175,88.65,88.611,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782873660,7.5320785,88.658,88.611,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782876461,2.96783175,88.67,88.62,2.96783175]
["bitfinex-derivatives","SOLF0:USTF0",1772782876669,7.5320785,88.669,88.621,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782877764,7.5320785,88.659,88.621,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782877963,7.5320785,88.659,88.612,17.43972543]
["bitfinex-derivatives","SOLF0:USTF0",1772782878165,7.5320785,88.659,88.613,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782879766,7.5320785,88.649,88.594,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782879957,7.5320785,88.649,88.601,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782880768,7.5320785,88.649,88.604,17.44072543]
["bitfinex-derivatives","SOLF0:USTF0",1772782880968,7.5320785,88.649,88.605,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782881163,7.5320785,88.649,88.61,10.25155718]
["bitfinex-derivatives","SOLF0:USTF0",1772782881365,7.5320785,88.649,88.613,17.43872543]
["bitfinex-derivatives","SOLF0:USTF0",1772782881565,2.96783175,88.66,88.614,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782881869,7.5320785,88.659,88.614,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782882760,7.5320785,88.656,88.614,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782882962,7.5320785,88.649,88.603,17.44072543]
["bitfinex-derivatives","SOLF0:USTF0",1772782883163,7.5320785,88.649,88.604,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782884967,10.151,88.653,88.61,2.96783175]
["bitfinex-derivatives","SOLF0:USTF0",1772782885264,7.5320785,88.652,88.611,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782888765,7.5320785,88.665,88.616,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782888965,7.5320785,88.677,88.621,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782889671,7.5320785,88.669,88.621,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782890073,8.36815474,88.707,88.621,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782890074,7.40398104,88.659,88.621,7.28372543]
["bitfinex-derivatives","SOLF0:USTF0",1772782892672,7.69585856,88.658,88.609,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782892873,2.96117312,88.65,88.609,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782893073,7.69585856,88.649,88.609,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782893272,7.69585856,88.649,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782893476,7.69585856,88.639,88.593,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782893676,7.69585856,88.629,88.571,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782893875,7.69585856,88.629,88.581,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782894268,7.69585856,88.629,88.589,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782894468,7.69585856,88.629,88.59,2.96117312]
["bitfinex-derivatives","SOLF0:USTF0",1772782894675,7.69585856,88.629,88.591,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782895876,2.96117312,88.65,88.601,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782896075,7.69585856,88.656,88.611,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782896878,7.69585856,88.656,88.612,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782898879,7.69585856,88.669,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782900380,7.69585856,88.667,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782900880,7.69585856,88.667,88.63,2.96117312]
["bitfinex-derivatives","SOLF0:USTF0",1772782901476,7.69585856,88.667,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782901979,7.69585856,88.667,88.623,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772782902375,7.69585856,88.667,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782904175,7.69585856,88.665,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782904381,7.69585856,88.663,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782904579,17.84585856,88.661,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782904781,16.14063835,88.66,88.611,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782904981,7.69585856,88.674,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782905183,7.69585856,88.672,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782905382,7.69585856,88.67,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782905581,16.13976938,88.669,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782905776,7.69585856,88.669,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782906683,2.96117312,88.68,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782906684,7.69585856,88.666,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782908483,7.69585856,88.665,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782910786,7.69585856,88.674,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782910986,7.69585856,88.672,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782911386,2.96117312,88.66,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782911587,10.65703168,88.66,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782911980,10.15,88.659,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782912186,7.69585856,88.658,88.621,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782913780,7.69585856,88.649,88.608,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782914388,2.96117312,88.66,88.611,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782915086,7.69585856,88.666,88.614,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782916386,7.69585856,88.666,88.616,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782917784,7.69585856,88.666,88.618,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782919792,7.69585856,88.666,88.62,7.71118084]
["bitfinex-derivatives","SOLF0:USTF0",1772782920891,7.69585856,88.666,88.622,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782921094,10.149,88.669,88.622,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782921490,7.46280789,88.676,88.624,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782921695,8.44931586,88.675,88.624,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782921894,7.46280789,88.673,88.624,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782922698,2.96117312,88.68,88.624,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782922699,7.46280789,88.671,88.624,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782923192,7.46280789,88.669,88.624,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782923794,17.61180789,88.668,88.624,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782924189,7.46280789,88.667,88.624,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782926993,7.46280789,88.679,88.626,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782927896,14.07156572,88.711,88.626,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782927897,7.46280789,88.669,88.626,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782928801,17.61180789,88.669,88.626,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782928999,7.46280789,88.668,88.626,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782929296,7.46280789,88.668,88.621,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782930091,2.96117312,88.67,88.621,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782930092,7.46280789,88.666,88.621,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782932001,112.4401894,88.883,88.597,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782932002,2.96117312,88.65,88.609,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782932202,7.46280789,88.659,88.609,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782932400,7.46280789,88.67,88.621,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782932598,7.46280789,88.659,88.594,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782932794,10.46788625,88.695,88.57,27.83038514]
["bitfinex-derivatives","SOLF0:USTF0",1772782932795,7.46280789,88.619,88.581,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782932999,7.46280789,88.619,88.568,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782933295,7.46280789,88.66,88.601,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782933501,7.46280789,88.658,88.601,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782933700,7.46280789,88.671,88.621,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782933902,2.96117312,88.68,88.631,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782934204,8.76829675,88.679,88.631,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782934403,8.76829675,88.678,88.636,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782934600,7.46280789,88.685,88.636,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782934900,2.96117312,88.69,88.63,2.96117312]
["bitfinex-derivatives","SOLF0:USTF0",1772782934901,2.96117312,88.69,88.641,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782935103,7.46280789,88.688,88.641,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782935399,7.46280789,88.686,88.641,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782935603,8.76713916,88.685,88.641,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782935803,7.46280789,88.686,88.641,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782936103,8.7653861,88.685,88.641,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782936305,7.46280789,88.686,88.641,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782936705,7.46280789,88.699,88.641,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782936905,8.76311588,88.698,88.644,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782937106,8.76311588,88.697,88.644,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782937305,8.76311588,88.696,88.644,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782937605,7.46280789,88.699,88.644,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782937806,8.76031794,88.698,88.644,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782938005,8.76031794,88.697,88.644,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782938207,7.46280789,88.699,88.644,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782938409,7.46280789,88.697,88.644,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782939705,2.96117312,88.69,88.644,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782940303,7.46280789,88.697,88.651,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782943610,2.96117312,88.69,88.651,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782944209,7.46280789,88.697,88.653,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782946712,10.42398101,88.69,88.653,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782946913,2.96117312,88.69,88.653,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782947112,7.46280789,88.696,88.653,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782949011,7.46280789,88.696,88.651,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772782949012,2.95846972,88.68,88.638,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782949807,2.95846972,88.68,88.64,7.62322378]
["bitfinex-derivatives","SOLF0:USTF0",1772782950513,7.46280789,88.689,88.643,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782950817,2.95846972,88.68,88.643,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782951321,7.42532444,88.687,88.644,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782952216,2.95846972,88.68,88.644,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782952817,2.95846972,88.68,88.645,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772782953017,2.95846972,88.68,88.645,17.0610266]
["bitfinex-derivatives","SOLF0:USTF0",1772782953213,2.95846972,88.68,88.646,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782953416,2.95846972,88.69,88.649,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782954211,2.95846972,88.68,88.64,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772782954816,7.42532444,88.679,88.64,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772782955218,7.42532444,88.679,88.637,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782956821,7.42532444,88.679,88.638,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782957222,7.42532444,88.679,88.638,17.0620266]
["bitfinex-derivatives","SOLF0:USTF0",1772782958125,7.42532444,88.679,88.64,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772782959227,7.42532444,88.679,88.641,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782959520,7.42532444,88.689,88.641,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782959726,2.95846972,88.68,88.641,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782960721,7.42532444,88.679,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782960926,2.95846972,88.67,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782962226,7.42532444,88.679,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772782962727,7.42532444,88.679,88.633,17.0620266]
["bitfinex-derivatives","SOLF0:USTF0",1772782964522,7.42532444,88.679,88.64,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782965429,7.42532444,88.692,88.643,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782965728,2.95846972,88.67,88.622,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782965923,2.95846972,88.66,88.623,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772782966125,2.95846972,88.64,88.59,2.95846972]
["bitfinex-derivatives","SOLF0:USTF0",1772782966329,2.95846972,88.64,88.591,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782967124,7.42532444,88.659,88.614,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782967328,2.95846972,88.65,88.614,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782969031,7.42532444,88.659,88.614,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782970230,2.95846972,88.65,88.614,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782970832,2.95846972,88.66,88.618,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782972030,2.95846972,88.66,88.62,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782976135,2.95846972,88.65,88.62,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782976330,7.42532444,88.659,88.62,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782977730,7.42532444,88.659,88.622,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772782977937,7.42532444,88.659,88.622,17.0630266]
["bitfinex-derivatives","SOLF0:USTF0",1772782978936,7.42532444,88.659,88.623,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782979738,2.95846972,88.66,88.623,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782980940,7.01256368,88.659,88.623,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782981738,7.01256368,88.658,88.623,6.9090266]
["bitfinex-derivatives","SOLF0:USTF0",1772782981939,7.01256368,88.658,88.613,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772782982238,7.01256368,88.658,88.613,17.5501622]
["bitfinex-derivatives","SOLF0:USTF0",1772782982541,7.01256368,88.658,88.615,17.5501622]
["bitfinex-derivatives","SOLF0:USTF0",1772782984437,2.95846972,88.65,88.603,8.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782984645,7.01256368,88.649,88.603,8.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782985841,7.01256368,88.649,88.603,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782986746,7.01256368,88.649,88.604,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782986934,7.01256368,88.649,88.605,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782989044,7.01256368,88.649,88.607,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782995747,7.01256368,88.649,88.612,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772782996050,7.01256368,88.649,88.613,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782997653,7.01256368,88.659,88.613,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782997851,9.9710334,88.67,88.621,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782998052,8.84734905,88.669,88.621,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782998253,8.84734905,88.668,88.621,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782998455,8.84734905,88.668,88.62,2.95846972]
["bitfinex-derivatives","SOLF0:USTF0",1772782998456,8.84734905,88.667,88.623,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782998753,8.84734905,88.666,88.623,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782998953,8.84734905,88.665,88.623,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782999152,9.9710334,88.67,88.623,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782999342,8.84987027,88.669,88.623,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782999548,7.01256368,88.659,88.611,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772782999848,7.01256368,88.657,88.611,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783001354,2.95846972,88.65,88.599,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772783001649,7.01256368,88.649,88.6,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783002256,7.01256368,88.649,88.601,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783002751,7.01256368,88.649,88.603,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783003853,7.01256368,88.669,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783004053,7.01256368,88.667,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783004254,2.95846972,88.66,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783004453,7.01256368,88.665,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783004756,7.01256368,88.663,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783005051,7.01256368,88.661,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783005251,7.01256368,88.659,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783005452,8.85553381,88.658,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783005647,7.01256368,88.659,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783007354,8.86162055,88.658,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783007557,7.01256368,88.659,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783007755,8.86162115,88.658,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783007955,7.01256368,88.659,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783008157,8.86162115,88.658,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783008357,7.01256368,88.659,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783008559,8.86385424,88.658,88.614,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783008853,7.01256368,88.659,88.615,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783009055,8.86376204,88.658,88.615,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783009257,8.86615491,88.657,88.615,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783009557,7.01256368,88.659,88.615,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783009760,8.86633281,88.658,88.615,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783009957,8.86633281,88.657,88.615,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783010159,8.86950796,88.656,88.615,7.3951622]
["bitfinex-derivatives","SOLF0:USTF0",1772783010356,7.01256368,88.659,88.617,6.79364703]
["bitfinex-derivatives","SOLF0:USTF0",1772783010557,8.86961551,88.658,88.617,6.79364703]
["bitfinex-derivatives","SOLF0:USTF0",1772783010761,8.86961551,88.657,88.617,6.79364703]
["bitfinex-derivatives","SOLF0:USTF0",1772783010958,8.86961551,88.656,88.617,6.79364703]
["bitfinex-derivatives","SOLF0:USTF0",1772783011262,7.01256368,88.659,88.617,6.79364703]
["bitfinex-derivatives","SOLF0:USTF0",1772783011463,8.86956744,88.658,88.617,6.79364703]
["bitfinex-derivatives","SOLF0:USTF0",1772783011662,8.86956744,88.657,88.617,6.79364703]
["bitfinex-derivatives","SOLF0:USTF0",1772783011864,8.86956744,88.656,88.617,6.79364703]
["bitfinex-derivatives","SOLF0:USTF0",1772783012063,7.01256368,88.659,88.617,6.79364703]
["bitfinex-derivatives","SOLF0:USTF0",1772783012364,8.86930547,88.658,88.621,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783012563,8.86930547,88.657,88.621,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783012863,7.10496067,88.669,88.621,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783013065,7.10496067,88.667,88.621,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783013262,7.10496067,88.665,88.621,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783013463,7.10496067,88.663,88.621,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783013761,8.86938395,88.662,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772783013962,8.86938395,88.661,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772783014156,8.86938395,88.66,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772783014352,8.86938395,88.659,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772783014564,7.10496067,88.663,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772783014860,8.86876743,88.662,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772783015161,8.86876743,88.661,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772783015359,8.86876743,88.66,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772783015558,2.96082127,88.67,88.579,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783015559,2.96082127,88.67,88.627,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783015763,8.86820608,88.669,88.627,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783015963,8.86820608,88.668,88.627,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783016162,8.86820608,88.667,88.627,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783016364,8.86820608,88.666,88.637,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772783016558,7.10496067,88.687,88.641,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783016760,8.86664442,88.686,88.641,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783016957,8.86664442,88.685,88.641,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783017262,7.10496067,88.669,88.621,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783017464,2.96082127,88.67,88.621,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783017465,7.10496067,88.667,88.621,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783017665,7.10496067,88.665,88.621,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783017866,8.86664442,88.664,88.621,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783018168,8.86664442,88.663,88.622,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783018364,8.86664442,88.662,88.622,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783018563,8.86664442,88.661,88.622,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783018859,7.10496067,88.693,88.641,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783019064,7.10496067,88.689,88.641,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783019265,2.96082127,88.68,88.641,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783020870,7.10496067,88.689,88.641,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783024670,7.10496067,88.689,88.643,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783025870,7.10496067,88.689,88.645,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783031276,2.96082127,88.68,88.645,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783031777,7.10496067,88.689,88.645,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783033877,7.10496067,88.679,88.634,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783034083,2.96082127,88.67,88.634,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783035381,7.10496067,88.669,88.634,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783035980,2.96082127,88.66,88.621,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783036185,2.96082127,88.65,88.601,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783036382,7.10496067,88.649,88.601,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783036686,7.10496067,88.639,88.601,7.15937469]
["bitfinex-derivatives","SOLF0:USTF0",1772783040392,2.96082127,88.61,88.571,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783040686,2.96082127,88.6,88.55,2.96082127]
["bitfinex-derivatives","SOLF0:USTF0",1772783040885,2.96082127,88.6,88.552,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783042190,2.96082127,88.6,88.555,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783042390,6.678061,88.608,88.555,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783043490,6.678061,88.608,88.561,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783044092,6.678061,88.619,88.561,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783045692,6.678061,88.619,88.572,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783045993,6.678061,88.63,88.581,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783046295,6.678061,88.63,88.59,2.96082127]
["bitfinex-derivatives","SOLF0:USTF0",1772783046492,6.678061,88.63,88.583,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783047093,9.63888227,88.63,88.583,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783048795,2.96082127,88.64,88.591,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783049995,2.96082127,88.64,88.594,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783050195,6.678061,88.639,88.594,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783053400,6.678061,88.636,88.582,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783053598,6.678061,88.629,88.582,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783054191,6.678061,88.627,88.582,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783055900,2.96082127,88.63,88.582,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783055901,6.678061,88.625,88.582,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783056900,6.678061,88.623,88.582,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783063807,6.678061,88.609,88.57,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783065606,6.678061,88.627,88.57,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783065805,6.678061,88.664,88.62,2.96082127]
["bitfinex-derivatives","SOLF0:USTF0",1772783066005,6.678061,88.649,88.6,2.96082127]
["bitfinex-derivatives","SOLF0:USTF0",1772783066205,6.678061,88.649,88.591,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783067108,6.678061,88.639,88.522,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783067314,2.96082127,88.64,88.522,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783067315,6.678061,88.635,88.581,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783067513,6.678061,88.635,88.59,2.96082127]
["bitfinex-derivatives","SOLF0:USTF0",1772783068111,6.678061,88.635,88.59,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783068313,6.678061,88.635,88.592,7.24377881]
["bitfinex-derivatives","SOLF0:USTF0",1772783070915,6.678061,88.635,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772783071516,6.678061,88.635,88.593,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783072818,6.678061,88.635,88.598,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783073116,7.13145643,88.649,88.601,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783073817,2.96179632,88.64,88.601,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783074018,10.09325275,88.64,88.601,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783074619,7.13145643,88.64,88.601,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783076321,7.13145643,88.639,88.601,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783076822,7.13145643,88.695,88.634,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783077014,7.13145643,88.695,88.64,2.96179632]
["bitfinex-derivatives","SOLF0:USTF0",1772783077420,7.13145643,88.695,88.64,9.75873853]
["bitfinex-derivatives","SOLF0:USTF0",1772783077626,7.13145643,88.695,88.641,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783080724,2.96179632,88.69,88.641,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783081816,10.09325275,88.69,88.641,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783082227,7.13145643,88.689,88.641,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783082620,7.13145643,88.689,88.644,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783083526,7.13145643,88.689,88.645,16.94894221]
["bitfinex-derivatives","SOLF0:USTF0",1772783083925,7.13145643,88.689,88.646,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783084330,7.13145643,88.704,88.653,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783084529,2.96179632,88.71,88.653,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783084727,2.96179632,88.71,88.66,2.96179632]
["bitfinex-derivatives","SOLF0:USTF0",1772783084925,2.96179632,88.71,88.661,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783085831,2.96179632,88.71,88.666,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783086631,2.96179632,88.71,88.668,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783087530,2.96179632,88.71,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772783087931,2.96179632,88.71,88.67,16.94594221]
["bitfinex-derivatives","SOLF0:USTF0",1772783088131,2.96179632,88.71,88.671,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783088328,2.96179632,88.71,88.673,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783089222,2.96179632,88.71,88.622,20.309]
["bitfinex-derivatives","SOLF0:USTF0",1772783089223,7.13145643,88.73,88.691,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783089426,7.13145643,88.709,88.651,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783089834,7.13145643,88.709,88.661,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783092238,2.96179632,88.72,88.671,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783093138,2.96179632,88.71,88.671,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783095241,7.13145643,88.709,88.653,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783095441,7.13145643,88.709,88.656,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783096841,7.13145643,88.709,88.66,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783097941,7.13145643,88.709,88.662,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783098344,2.96179632,88.7,88.664,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772783099442,2.96179632,88.7,88.662,6.79694221]
["bitfinex-derivatives","SOLF0:USTF0",1772783104051,2.96179632,88.69,88.646,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783104255,2.96179632,88.68,88.646,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783104451,20.282,88.742,88.598,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1772783104452,9.714178,88.67,88.632,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783104654,2.96179632,88.65,88.617,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783104852,6.75238168,88.654,88.617,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783105051,2.96179632,88.65,88.617,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783105349,6.75238168,88.649,88.591,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783105745,6.75238168,88.649,88.59,2.96179632]
["bitfinex-derivatives","SOLF0:USTF0",1772783105746,6.75238168,88.649,88.61,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772783107257,6.75238168,88.649,88.611,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783107557,2.96179632,88.65,88.611,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783111858,6.75238168,88.649,88.611,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783112658,2.96179632,88.65,88.611,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783113256,6.75238168,88.662,88.617,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783113554,2.96179632,88.67,88.617,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783114762,2.96179632,88.67,88.619,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772783114962,2.96179632,88.67,88.62,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783115756,2.96179632,88.67,88.623,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783115954,6.75238168,88.669,88.623,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783117265,6.75238168,88.682,88.633,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783117562,2.96179632,88.68,88.633,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783117767,2.96179632,88.68,88.637,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783118758,2.96179632,88.68,88.644,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772783118963,2.96179632,88.68,88.644,16.78481518]
["bitfinex-derivatives","SOLF0:USTF0",1772783119970,6.75238168,88.731,88.671,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783120161,6.75238168,88.719,88.671,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783120369,14.03065124,88.77,88.598,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783120370,6.75238168,88.709,88.651,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783120558,2.96179632,88.7,88.651,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783120759,2.96179632,88.68,88.631,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783121164,2.96179632,88.67,88.631,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783121961,2.96179632,88.67,88.56,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1772783121962,2.96179632,88.66,88.615,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783122269,2.96179632,88.65,88.615,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783122568,6.75238168,88.703,88.621,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783122763,6.75238168,88.681,88.621,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783122967,2.96179632,88.68,88.631,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783125069,6.75238168,88.681,88.633,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783125267,2.96179632,88.69,88.641,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783125769,6.75238168,88.689,88.641,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783125964,6.75238168,88.679,88.624,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783126366,6.75238168,88.679,88.63,2.96179632]
["bitfinex-derivatives","SOLF0:USTF0",1772783126560,2.96179632,88.69,88.633,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783126762,6.75238168,88.689,88.633,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783127164,6.75238168,88.704,88.641,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783127365,2.96179632,88.69,88.646,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783127571,6.75238168,88.699,88.65,2.96179632]
["bitfinex-derivatives","SOLF0:USTF0",1772783127765,6.75238168,88.699,88.65,9.5946115]
["bitfinex-derivatives","SOLF0:USTF0",1772783128065,6.75238168,88.699,88.651,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783128665,6.75238168,88.699,88.652,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783129369,20.9476298,88.759,88.589,158.023]
["bitfinex-derivatives","SOLF0:USTF0",1772783129370,6.75238168,88.719,88.654,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783129667,6.75238168,88.719,88.614,20.311]
["bitfinex-derivatives","SOLF0:USTF0",1772783129668,2.96179632,88.71,88.661,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783130569,6.71401112,88.709,88.661,6.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1772783130767,6.71401112,88.699,88.648,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783131668,2.96179632,88.69,88.648,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783132474,2.95875218,88.69,88.648,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783133174,6.71401112,88.679,88.631,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783134069,6.71401112,88.694,88.641,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783135773,2.95875218,88.69,88.641,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783136774,6.71401112,88.694,88.643,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783137575,6.71401112,88.694,88.648,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783138568,6.71401112,88.689,88.648,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783140876,6.71401112,88.689,88.649,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783143279,6.71401112,88.689,88.648,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783143480,2.95875218,88.69,88.648,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783143980,2.95875218,88.68,88.648,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783144881,9.6727633,88.69,88.648,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783145077,6.71401112,88.686,88.648,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783145983,6.71401112,88.686,88.653,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783146176,6.71401112,88.686,88.648,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783146374,2.95875218,88.69,88.648,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783146578,2.95875218,88.69,88.604,20.72635999]
["bitfinex-derivatives","SOLF0:USTF0",1772783146579,9.6727633,88.7,88.65,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783147984,6.71401112,88.699,88.65,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783148783,6.71401112,88.699,88.651,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783149082,6.71401112,88.699,88.652,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783150677,6.71401112,88.699,88.654,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783151987,6.71401112,88.689,88.644,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772783152381,6.71401112,88.689,88.644,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783152685,2.95875218,88.7,88.644,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783153183,6.71401112,88.699,88.647,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783153783,6.71401112,88.696,88.647,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783156191,16.86001112,88.695,88.647,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783156490,6.71401112,88.694,88.647,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783157882,6.71401112,88.694,88.613,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783157883,6.71401112,88.694,88.651,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783169092,6.94342775,88.693,88.651,6.98032038]
["bitfinex-derivatives","SOLF0:USTF0",1772783169294,6.94342775,88.689,88.636,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783169794,2.95875218,88.69,88.636,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783169795,6.94342775,88.687,88.636,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783169990,2.95875218,88.68,88.641,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783170191,6.94342775,88.7,88.651,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783170396,6.94342775,88.7,88.594,27.57262645]
["bitfinex-derivatives","SOLF0:USTF0",1772783170397,6.94342775,88.739,88.681,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783170596,2.95875218,88.74,88.681,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783170597,6.94342775,88.737,88.69,2.95875218]
["bitfinex-derivatives","SOLF0:USTF0",1772783170895,6.94342775,88.735,88.69,2.95875218]
["bitfinex-derivatives","SOLF0:USTF0",1772783171096,6.94342775,88.733,88.69,2.95875218]
["bitfinex-derivatives","SOLF0:USTF0",1772783171294,1.96210543,88.772,88.681,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783171295,6.94342775,88.729,88.681,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783173296,6.94342775,88.729,88.684,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783173795,6.94342775,88.742,88.691,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783173996,8.42859872,88.741,88.691,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783174297,6.94342775,88.771,88.71,2.95875218]
["bitfinex-derivatives","SOLF0:USTF0",1772783174492,6.94342775,88.759,88.71,2.95875218]
["bitfinex-derivatives","SOLF0:USTF0",1772783174695,6.94342775,88.757,88.71,9.56253376]
["bitfinex-derivatives","SOLF0:USTF0",1772783175193,6.94342775,88.757,88.711,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783175998,2.95875218,88.77,88.721,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783176389,6.94342775,88.775,88.73,9.56253376]
["bitfinex-derivatives","SOLF0:USTF0",1772783176696,6.94342775,88.775,88.731,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783177597,6.94342775,88.775,88.737,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772783178191,6.94342775,88.775,88.731,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783184698,6.94342775,88.775,88.74,2.95875218]
["bitfinex-derivatives","SOLF0:USTF0",1772783185198,10.135,88.796,88.675,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783185199,6.94342775,88.795,88.741,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783185400,10.135,88.796,88.741,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783185401,6.94342775,88.789,88.741,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783187305,6.94342775,88.787,88.741,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783188401,11.18328462,88.838,88.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783188402,6.94342775,88.799,88.751,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783189900,6.94342775,88.798,88.751,6.60378158]
["bitfinex-derivatives","SOLF0:USTF0",1772783190099,7.0975683,88.822,88.77,2.95875218]
["bitfinex-derivatives","SOLF0:USTF0",1772783190304,10.133,88.81,88.751,7.17256276]
["bitfinex-derivatives","SOLF0:USTF0",1772783190600,7.0975683,88.809,88.77,2.95875218]
["bitfinex-derivatives","SOLF0:USTF0",1772783191403,7.0975683,88.809,88.79,2.95875218]
["bitfinex-derivatives","SOLF0:USTF0",1772783192606,7.0975683,88.809,88.78,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783193300,6.99154034,88.819,88.79,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783194002,6.99154034,88.819,88.78,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783194907,6.99154034,88.815,88.78,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783195301,6.99154034,88.812,88.78,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783195508,6.99154034,88.824,88.79,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783196307,1.95989536,88.862,88.722,20.286]
["bitfinex-derivatives","SOLF0:USTF0",1772783196308,6.99154034,88.822,88.78,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783197204,10.132,88.818,88.78,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783197507,6.99154034,88.817,88.79,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783198306,6.99154034,88.815,88.77,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783199310,6.99154034,88.801,88.77,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783202910,6.99154034,88.798,88.77,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783203107,6.99154034,88.839,88.78,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783203312,6.99154034,88.822,88.8,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783203709,20.3277869,88.87,88.81,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783203710,6.99154034,88.84,88.81,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783204816,6.99154034,88.834,88.81,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783205513,6.99154034,88.869,88.82,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783205714,6.99154034,88.869,88.85,0.0008239]
["bitfinex-derivatives","SOLF0:USTF0",1772783206111,6.99154034,88.9,88.86,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783206311,6.99154034,88.9,88.85,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783206814,6.99154034,88.9,88.86,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783207022,6.99154034,88.9,88.87,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783207317,6.99154034,88.9,88.86,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783207717,6.99154034,88.889,88.85,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783208014,6.99154034,88.889,88.84,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783208618,6.99154034,88.889,88.85,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783209218,6.99154034,88.889,88.86,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783210918,10.124,88.886,88.86,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783211927,6.99154034,88.889,88.86,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783212118,6.99154034,88.909,88.86,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783212327,6.99154034,88.909,88.87,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783212724,6.99154034,88.909,88.856,6.83791614]
["bitfinex-derivatives","SOLF0:USTF0",1772783212926,6.99154034,88.909,88.87,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783213624,10.123,88.899,88.87,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783213925,10.123,88.899,88.86,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783214726,6.99154034,88.895,88.833,6.83791614]
["bitfinex-derivatives","SOLF0:USTF0",1772783214927,6.99154034,88.895,88.84,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783215425,6.99154034,88.895,88.85,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783215632,6.99154034,88.895,88.84,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783216025,6.99154034,88.88,88.83,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783216728,6.99154034,88.88,88.84,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783218735,6.99154034,88.877,88.82,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783219136,6.99154034,88.877,88.81,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783219436,6.99154034,88.852,88.803,6.83791614]
["bitfinex-derivatives","SOLF0:USTF0",1772783219934,6.99154034,88.84,88.79,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783220630,6.7912618,88.836,88.79,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783221529,10.131,88.827,88.78,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783221837,20.251,88.879,88.772,7.12033047]
["bitfinex-derivatives","SOLF0:USTF0",1772783221838,6.7912618,88.826,88.772,7.12033047]
["bitfinex-derivatives","SOLF0:USTF0",1772783222329,6.7912618,88.816,88.76,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783222933,16.9252618,88.805,88.76,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783223133,6.7912618,88.804,88.76,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783223435,6.7912618,88.809,88.77,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783224334,6.7912618,88.839,88.771,7.12033047]
["bitfinex-derivatives","SOLF0:USTF0",1772783224834,9.20367847,88.878,88.723,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783224835,6.7912618,88.829,88.76,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783225029,10.133,88.814,88.77,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783225827,6.7912618,88.815,88.77,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783227732,6.7912618,88.814,88.76,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783228133,6.7912618,88.814,88.77,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783229438,6.7912618,88.814,88.76,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783229638,6.7912618,88.809,88.76,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783229839,6.7912618,88.809,88.727,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783229840,6.7912618,88.809,88.744,7.12033047]
["bitfinex-derivatives","SOLF0:USTF0",1772783230135,6.7912618,88.796,88.76,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783231240,6.7912618,88.795,88.76,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783232235,6.7912618,88.795,88.75,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783233329,6.54089064,88.783,88.75,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783233832,6.54089064,88.771,88.73,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783234437,2.9498239,88.79,88.73,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783234438,6.54089064,88.765,88.73,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783235842,16.67889064,88.764,88.73,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783236038,6.54089064,88.763,88.73,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783236737,6.54089064,88.809,88.75,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783237742,10.136,88.786,88.75,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783237940,6.54089064,88.785,88.75,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783239544,10.136,88.786,88.76,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783239734,10.135,88.797,88.76,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783240742,6.54089064,88.796,88.76,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783241342,6.54089064,88.81,88.78,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783241545,6.54089064,88.81,88.79,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783242142,10.132,88.822,88.79,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783243345,6.54089064,88.821,88.78,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783244046,16.67289064,88.82,88.78,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783244544,16.67289064,88.82,88.79,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783245750,10.131,88.83,88.8,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783247049,16.67189064,88.83,88.8,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783247450,6.54089064,88.825,88.764,6.89543966]
["bitfinex-derivatives","SOLF0:USTF0",1772783247648,6.54089064,88.825,88.79,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783248351,8.38648868,88.879,88.764,6.89543966]
["bitfinex-derivatives","SOLF0:USTF0",1772783248352,6.54089064,88.822,88.8,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783248750,6.54089064,88.822,88.79,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783249442,10.132,88.819,88.79,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783251753,6.54089064,88.822,88.79,2.9498239]
["bitfinex-derivatives","SOLF0:USTF0",1772783252549,6.54089064,88.822,88.79,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783252750,10.132,88.819,88.79,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783253753,10.132,88.819,88.78,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783253754,6.70803889,88.818,88.78,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783257653,6.70803889,88.816,88.78,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783257858,6.70803889,88.816,88.764,6.89543966]
["bitfinex-derivatives","SOLF0:USTF0",1772783257859,6.70803889,88.816,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783258259,2.94950179,88.84,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783258260,10.134,88.801,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783258457,6.70803889,88.8,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783260557,10.134,88.799,88.751,6.62202621]
["bitfinex-derivatives","SOLF0:USTF0",1772783260759,10.134,88.799,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783261356,10.134,88.799,88.751,6.62202621]
["bitfinex-derivatives","SOLF0:USTF0",1772783261660,10.134,88.799,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783268475,6.70803889,88.789,88.76,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783268970,6.70803889,88.789,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783270766,10.134,88.799,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783275273,6.70803889,88.802,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783278580,10.134,88.801,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783279680,6.70803889,88.802,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783280377,10.134,88.801,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783280783,17.01179673,88.801,88.77,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783281382,6.87779673,88.795,88.751,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783281690,6.87779673,88.785,88.72,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783281881,6.87779673,88.779,88.711,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783282176,6.87779673,88.761,88.711,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783282381,6.87779673,88.759,88.711,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783282582,10.139,88.762,88.711,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783282583,6.87779673,88.757,88.711,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783282783,6.87779673,88.757,88.714,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783282987,6.87779673,88.779,88.74,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783283286,6.87779673,88.777,88.74,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783286386,6.87779673,88.777,88.731,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783286888,6.87779673,88.774,88.731,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783293096,6.87779673,88.763,88.716,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783294499,6.87779673,88.763,88.72,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783294900,6.87779673,88.762,88.72,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783295397,6.87779673,88.762,88.716,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783295398,6.87779673,88.76,88.716,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783296095,6.87779673,88.76,88.72,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783298810,6.87779673,88.76,88.72,9.72617067]
["bitfinex-derivatives","SOLF0:USTF0",1772783305610,6.87779673,88.758,88.72,9.72617067]
["bitfinex-derivatives","SOLF0:USTF0",1772783308118,6.87779673,88.758,88.72,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783310213,6.98208108,88.757,88.708,6.77666888]
["bitfinex-derivatives","SOLF0:USTF0",1772783311212,6.78403989,88.742,88.7,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783311709,6.78403989,88.74,88.7,10.08956497]
["bitfinex-derivatives","SOLF0:USTF0",1772783311914,6.78403989,88.74,88.701,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783312114,6.78403989,88.74,88.71,2.94950179]
["bitfinex-derivatives","SOLF0:USTF0",1772783312817,6.78403989,88.74,88.701,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783315916,6.78403989,88.737,88.701,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783316410,1.96160773,88.767,88.69,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783316411,16.92603989,88.732,88.69,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783316615,6.78403989,88.731,88.69,10.09517301]
["bitfinex-derivatives","SOLF0:USTF0",1772783316920,6.78403989,88.731,88.691,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783319015,6.78403989,88.731,88.693,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783319517,6.78403989,88.731,88.7,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783320220,6.78403989,88.731,88.693,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783322420,6.78403989,88.731,88.7,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783322822,6.78403989,88.731,88.693,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783323023,6.78403989,88.731,88.7,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783325428,6.78403989,88.731,88.7,10.09517301]
["bitfinex-derivatives","SOLF0:USTF0",1772783326029,6.78403989,88.731,88.7,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783326229,6.78403989,88.731,88.7,10.09517301]
["bitfinex-derivatives","SOLF0:USTF0",1772783330235,6.78403989,88.75,88.701,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783330532,6.78403989,88.748,88.701,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783330734,6.78403989,88.746,88.701,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783330935,6.78403989,88.744,88.701,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783333034,10.14,88.751,88.72,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783333234,6.78403989,88.755,88.721,7.14006318]
["bitfinex-derivatives","SOLF0:USTF0",1772783335135,6.78403989,88.753,88.7,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783335337,6.78403989,88.751,88.7,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783335641,6.78403989,88.749,88.69,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783335840,6.78403989,88.747,88.69,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783336042,6.78403989,88.728,88.639,20.72635999]
["bitfinex-derivatives","SOLF0:USTF0",1772783336237,6.78403989,88.726,88.67,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783336445,6.78403989,88.724,88.67,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783336743,6.78403989,88.722,88.67,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783336943,6.78403989,88.72,88.67,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783337242,6.78403989,88.718,88.671,3.70066999]
["bitfinex-derivatives","SOLF0:USTF0",1772783337442,16.92803989,88.713,88.671,3.70066999]
["bitfinex-derivatives","SOLF0:USTF0",1772783337944,6.78403989,88.712,88.671,3.70066999]
["bitfinex-derivatives","SOLF0:USTF0",1772783340447,10.49451216,88.736,88.628,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783340448,6.55935279,88.723,88.675,3.57808578]
["bitfinex-derivatives","SOLF0:USTF0",1772783340648,10.49451216,88.75,88.7,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783340649,6.55935279,88.735,88.7,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783341345,6.55935279,88.735,88.691,3.57808578]
["bitfinex-derivatives","SOLF0:USTF0",1772783347562,6.55935279,88.733,88.691,3.57808578]
["bitfinex-derivatives","SOLF0:USTF0",1772783350462,10.141,88.742,88.701,3.66106457]
["bitfinex-derivatives","SOLF0:USTF0",1772783350864,6.55935279,88.741,88.701,3.66106457]
["bitfinex-derivatives","SOLF0:USTF0",1772783351866,10.141,88.74,88.701,3.66106457]
["bitfinex-derivatives","SOLF0:USTF0",1772783352065,6.55935279,88.739,88.701,3.66106457]
["bitfinex-derivatives","SOLF0:USTF0",1772783354572,6.55935279,88.736,88.701,3.66106457]
["bitfinex-derivatives","SOLF0:USTF0",1772783355672,6.55935279,88.733,88.69,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783356773,6.55935279,88.731,88.69,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783357471,6.55935279,88.731,88.691,3.540876]
["bitfinex-derivatives","SOLF0:USTF0",1772783357669,10.142,88.732,88.691,3.540876]
["bitfinex-derivatives","SOLF0:USTF0",1772783358669,10.142,88.728,88.691,3.540876]
["bitfinex-derivatives","SOLF0:USTF0",1772783358872,6.55935279,88.727,88.691,3.540876]
["bitfinex-derivatives","SOLF0:USTF0",1772783359974,6.55935279,88.719,88.68,3.53024542]
["bitfinex-derivatives","SOLF0:USTF0",1772783360871,10.144,88.714,88.68,3.53024542]
["bitfinex-derivatives","SOLF0:USTF0",1772783361571,10.145,88.704,88.67,2.95510983]
["bitfinex-derivatives","SOLF0:USTF0",1772783361771,10.145,88.704,88.668,3.5587053]
["bitfinex-derivatives","SOLF0:USTF0",1772783362371,6.55935279,88.708,88.668,3.5587053]
["bitfinex-derivatives","SOLF0:USTF0",1772783365175,6.55935279,88.708,88.671,3.6769671]
["bitfinex-derivatives","SOLF0:USTF0",1772783370778,6.55935279,88.708,88.674,3.67205718]
["bitfinex-derivatives","SOLF0:USTF0",1772783371879,6.63940271,88.719,88.674,3.67205718]
["bitfinex-derivatives","SOLF0:USTF0",1772783376588,6.63940271,88.715,88.674,3.67205718]
["bitfinex-derivatives","SOLF0:USTF0",1772783377388,6.63940271,88.715,88.675,3.71287108]
["bitfinex-derivatives","SOLF0:USTF0",1772783377990,6.63940271,88.739,88.681,3.71622543]
["bitfinex-derivatives","SOLF0:USTF0",1772783378189,6.63940271,88.739,88.649,20.303]
["bitfinex-derivatives","SOLF0:USTF0",1772783378190,6.63940271,88.739,88.691,3.71622543]
["bitfinex-derivatives","SOLF0:USTF0",1772783379699,6.63940271,88.739,88.649,20.303]
["bitfinex-derivatives","SOLF0:USTF0",1772783379700,6.63940271,88.766,88.72,2.95708774]
["bitfinex-derivatives","SOLF0:USTF0",1772783379891,8.5062227,88.765,88.721,3.54785928]
["bitfinex-derivatives","SOLF0:USTF0",1772783380090,8.5062227,88.764,88.721,3.54785928]
["bitfinex-derivatives","SOLF0:USTF0",1772783380400,8.5062227,88.763,88.721,3.54785928]
["bitfinex-derivatives","SOLF0:USTF0",1772783380687,6.63940271,88.766,88.721,3.54785928]
["bitfinex-derivatives","SOLF0:USTF0",1772783380892,15.14399303,88.765,88.721,3.54785928]
["bitfinex-derivatives","SOLF0:USTF0",1772783381094,8.50459032,88.764,88.721,3.54785928]
["bitfinex-derivatives","SOLF0:USTF0",1772783381294,6.63940271,88.765,88.721,3.54785928]
["bitfinex-derivatives","SOLF0:USTF0",1772783381495,8.50176321,88.764,88.721,3.54785928]
["bitfinex-derivatives","SOLF0:USTF0",1772783381793,6.63940271,88.765,88.721,3.54785928]
["bitfinex-derivatives","SOLF0:USTF0",1772783381994,8.48147374,88.764,88.721,3.54785928]
["bitfinex-derivatives","SOLF0:USTF0",1772783382190,6.63940271,88.765,88.721,3.54785928]
["bitfinex-derivatives","SOLF0:USTF0",1772783383694,6.63940271,88.765,88.73,2.95708774]
["bitfinex-derivatives","SOLF0:USTF0",1772783383897,6.63940271,88.765,88.731,3.50543012]
["bitfinex-derivatives","SOLF0:USTF0",1772783391601,6.63940271,88.765,88.723,3.48938324]
["bitfinex-derivatives","SOLF0:USTF0",1772783391801,6.63940271,88.765,88.722,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783392791,6.63940271,88.761,88.723,3.49257215]
["bitfinex-derivatives","SOLF0:USTF0",1772783393498,15.10164107,88.776,88.724,3.50307052]
["bitfinex-derivatives","SOLF0:USTF0",1772783393696,6.63940271,88.776,88.731,3.50307052]
["bitfinex-derivatives","SOLF0:USTF0",1772783394494,6.63940271,88.776,88.723,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783394495,6.63940271,88.776,88.741,3.50627861]
["bitfinex-derivatives","SOLF0:USTF0",1772783395297,6.63940271,88.776,88.73,6.32074691]
["bitfinex-derivatives","SOLF0:USTF0",1772783395498,6.63940271,88.776,88.731,3.36365917]
["bitfinex-derivatives","SOLF0:USTF0",1772783395894,6.63940271,88.769,88.724,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783396800,6.63940271,88.766,88.724,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783399497,6.63940271,88.766,88.726,3.33531315]
["bitfinex-derivatives","SOLF0:USTF0",1772783401201,6.63940271,88.766,88.721,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783401505,6.63940271,88.766,88.72,6.3494197]
["bitfinex-derivatives","SOLF0:USTF0",1772783402101,6.63940271,88.766,88.721,3.39484975]
["bitfinex-derivatives","SOLF0:USTF0",1772783402505,7.31728127,88.763,88.721,3.39484975]
["bitfinex-derivatives","SOLF0:USTF0",1772783403505,7.31728127,88.759,88.721,3.39484975]
["bitfinex-derivatives","SOLF0:USTF0",1772783405809,7.31728127,88.759,88.71,6.15886309]
["bitfinex-derivatives","SOLF0:USTF0",1772783406310,7.31728127,88.759,88.711,4.20442277]
["bitfinex-derivatives","SOLF0:USTF0",1772783406906,7.31728127,88.756,88.711,4.20442277]
["bitfinex-derivatives","SOLF0:USTF0",1772783407307,7.31728127,88.756,88.712,3.00385036]
["bitfinex-derivatives","SOLF0:USTF0",1772783409208,7.31728127,88.756,88.712,4.00385036]
["bitfinex-derivatives","SOLF0:USTF0",1772783410702,10.49627117,88.793,88.661,20.72635999]
["bitfinex-derivatives","SOLF0:USTF0",1772783410703,7.31728127,88.749,88.701,2.62574447]
["bitfinex-derivatives","SOLF0:USTF0",1772783410909,7.31728127,88.749,88.69,5.58283221]
["bitfinex-derivatives","SOLF0:USTF0",1772783411206,7.31728127,88.739,88.691,2.62804835]
["bitfinex-derivatives","SOLF0:USTF0",1772783411508,7.31728127,88.739,88.703,12.73060653]
["bitfinex-derivatives","SOLF0:USTF0",1772783411915,7.31728127,88.739,88.703,2.58560653]
["bitfinex-derivatives","SOLF0:USTF0",1772783412809,7.31728127,88.739,88.695,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772783414009,7.31728127,88.739,88.696,2.49327809]
["bitfinex-derivatives","SOLF0:USTF0",1772783414709,7.31728127,88.736,88.696,2.49327809]
["bitfinex-derivatives","SOLF0:USTF0",1772783419016,7.31728127,88.736,88.698,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772783419317,7.31728127,88.736,88.7,2.95708774]
["bitfinex-derivatives","SOLF0:USTF0",1772783419518,7.31728127,88.736,88.699,2.53054413]
["bitfinex-derivatives","SOLF0:USTF0",1772783422418,7.31728127,88.736,88.701,2.45003255]
["bitfinex-derivatives","SOLF0:USTF0",1772783423919,7.31728127,88.736,88.692,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783424125,7.31728127,88.736,88.693,2.42685254]
["bitfinex-derivatives","SOLF0:USTF0",1772783424821,7.31728127,88.734,88.693,2.42685254]
["bitfinex-derivatives","SOLF0:USTF0",1772783425327,7.31728127,88.749,88.701,2.47816469]
["bitfinex-derivatives","SOLF0:USTF0",1772783425522,7.31728127,88.747,88.701,2.47816469]
["bitfinex-derivatives","SOLF0:USTF0",1772783425721,7.31728127,88.745,88.701,2.47816469]
["bitfinex-derivatives","SOLF0:USTF0",1772783425917,7.31728127,88.743,88.701,2.47816469]
["bitfinex-derivatives","SOLF0:USTF0",1772783427922,7.31728127,88.743,88.71,2.95708774]
["bitfinex-derivatives","SOLF0:USTF0",1772783429426,7.31728127,88.743,88.701,2.47816469]
["bitfinex-derivatives","SOLF0:USTF0",1772783430026,6.75519236,88.741,88.701,2.47816469]
["bitfinex-derivatives","SOLF0:USTF0",1772783430522,6.75519236,88.739,88.7,2.95708774]
["bitfinex-derivatives","SOLF0:USTF0",1772783430733,6.75519236,88.739,88.69,5.39027661]
["bitfinex-derivatives","SOLF0:USTF0",1772783430928,6.75519236,88.739,88.633,27.36864387]
["bitfinex-derivatives","SOLF0:USTF0",1772783430929,6.76040258,88.762,88.711,2.44215904]
["bitfinex-derivatives","SOLF0:USTF0",1772783431125,6.76040258,88.759,88.72,2.95708774]
["bitfinex-derivatives","SOLF0:USTF0",1772783431327,6.76040258,88.757,88.712,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783431522,6.76040258,88.755,88.712,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783431824,6.76040258,88.749,88.712,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783432130,6.76040258,88.739,88.683,2.43443122]
["bitfinex-derivatives","SOLF0:USTF0",1772783432327,6.76040258,88.739,88.691,2.43620278]
["bitfinex-derivatives","SOLF0:USTF0",1772783433931,10.142,88.73,88.691,2.43620278]
["bitfinex-derivatives","SOLF0:USTF0",1772783434431,16.90240258,88.73,88.691,2.43620278]
["bitfinex-derivatives","SOLF0:USTF0",1772783434634,6.76040258,88.729,88.691,2.43620278]
["bitfinex-derivatives","SOLF0:USTF0",1772783435632,6.76040258,88.749,88.691,2.43620278]
["bitfinex-derivatives","SOLF0:USTF0",1772783435932,6.76040258,88.747,88.691,2.43620278]
["bitfinex-derivatives","SOLF0:USTF0",1772783436231,6.76040258,88.745,88.691,2.43620278]
["bitfinex-derivatives","SOLF0:USTF0",1772783436432,6.76040258,88.743,88.691,2.43620278]
["bitfinex-derivatives","SOLF0:USTF0",1772783436625,6.76040258,88.743,88.7,2.95582259]
["bitfinex-derivatives","SOLF0:USTF0",1772783437428,6.76040258,88.743,88.701,2.2185352]
["bitfinex-derivatives","SOLF0:USTF0",1772783437831,6.76040258,88.743,88.7,2.95582259]
["bitfinex-derivatives","SOLF0:USTF0",1772783438029,6.76040258,88.739,88.69,5.17435779]
["bitfinex-derivatives","SOLF0:USTF0",1772783438731,10.141,88.738,88.69,5.17435779]
["bitfinex-derivatives","SOLF0:USTF0",1772783438938,6.76040258,88.737,88.69,2.2185352]
["bitfinex-derivatives","SOLF0:USTF0",1772783439934,6.76040258,88.731,88.69,2.2185352]
["bitfinex-derivatives","SOLF0:USTF0",1772783440134,6.76040258,88.731,88.69,5.17435779]
["bitfinex-derivatives","SOLF0:USTF0",1772783443837,6.76040258,88.731,88.692,2.44483083]
["bitfinex-derivatives","SOLF0:USTF0",1772783444736,6.76040258,88.731,88.693,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772783445234,6.76040258,88.749,88.7,5.39195923]
["bitfinex-derivatives","SOLF0:USTF0",1772783445539,6.76040258,88.747,88.7,2.43613664]
["bitfinex-derivatives","SOLF0:USTF0",1772783445740,6.76040258,88.745,88.7,2.43613664]
["bitfinex-derivatives","SOLF0:USTF0",1772783445939,13.09582259,88.75,88.7,2.43613664]
["bitfinex-derivatives","SOLF0:USTF0",1772783445940,6.76040258,88.743,88.7,2.43613664]
["bitfinex-derivatives","SOLF0:USTF0",1772783446135,6.76040258,88.741,88.7,2.43613664]
["bitfinex-derivatives","SOLF0:USTF0",1772783446342,6.76040258,88.739,88.7,2.43613664]
["bitfinex-derivatives","SOLF0:USTF0",1772783448144,6.76040258,88.737,88.7,2.43613664]
["bitfinex-derivatives","SOLF0:USTF0",1772783449448,6.76040258,88.737,88.697,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772783450741,6.76040258,88.737,88.697,12.51909862]
["bitfinex-derivatives","SOLF0:USTF0",1772783451345,8.48095485,88.736,88.697,12.51909862]
["bitfinex-derivatives","SOLF0:USTF0",1772783451547,6.76040258,88.737,88.697,12.51909862]
["bitfinex-derivatives","SOLF0:USTF0",1772783451747,8.48095485,88.736,88.697,12.51909862]
["bitfinex-derivatives","SOLF0:USTF0",1772783451949,6.76040258,88.737,88.698,2.40737312]
["bitfinex-derivatives","SOLF0:USTF0",1772783452150,8.48095485,88.736,88.698,2.40737312]
["bitfinex-derivatives","SOLF0:USTF0",1772783452450,6.76040258,88.737,88.698,2.40737312]
["bitfinex-derivatives","SOLF0:USTF0",1772783452649,8.48250222,88.736,88.698,2.40737312]
["bitfinex-derivatives","SOLF0:USTF0",1772783452847,6.76040258,88.737,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783453048,8.48249886,88.736,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783453248,8.48249886,88.735,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783453449,6.76040258,88.737,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783453646,8.48436442,88.736,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783453843,8.48436442,88.735,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783454048,6.76040258,88.737,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783454350,8.48447215,88.736,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783454550,8.48447215,88.735,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783454750,8.48447215,88.734,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783454953,6.76040258,88.737,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783455148,15.24711473,88.736,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783455452,13.09582259,88.75,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783455453,6.76040258,88.734,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783455649,8.48671215,88.733,88.701,12.55372678]
["bitfinex-derivatives","SOLF0:USTF0",1772783455949,6.76040258,88.731,88.693,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772783457050,6.76040258,88.731,88.7,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772783459448,6.76040258,88.731,88.692,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772783461454,2.95582259,88.74,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772783461455,6.98965932,88.729,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772783461653,6.98965932,88.727,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772783461854,6.98965932,88.725,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772783462050,6.98965932,88.723,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772783462757,6.98965932,88.722,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772783462952,6.98965932,88.719,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772783463256,6.98965932,88.717,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772783463756,6.98965932,88.709,88.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783463953,6.98965932,88.707,88.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783464256,8.48788035,88.708,88.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783464257,6.98965932,88.705,88.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783466354,6.98965932,88.705,88.664,2.71846843]
["bitfinex-derivatives","SOLF0:USTF0",1772783470961,6.98965932,88.705,88.666,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772783471157,6.98965932,88.705,88.666,12.91488974]
["bitfinex-derivatives","SOLF0:USTF0",1772783471963,6.98965932,88.705,88.666,2.76588974]
["bitfinex-derivatives","SOLF0:USTF0",1772783476359,6.98965932,88.705,88.658,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783476665,6.98965932,88.689,88.646,2.87101171]
["bitfinex-derivatives","SOLF0:USTF0",1772783476864,6.98965932,88.689,88.651,2.87101171]
["bitfinex-derivatives","SOLF0:USTF0",1772783477064,6.98965932,88.699,88.656,2.87101171]
["bitfinex-derivatives","SOLF0:USTF0",1772783480367,6.98965932,88.699,88.661,2.82872456]
["bitfinex-derivatives","SOLF0:USTF0",1772783481367,10.524594,88.731,88.614,1.96160773]
["bitfinex-derivatives","SOLF0:USTF0",1772783481368,6.98965932,88.719,88.671,2.8396163]
["bitfinex-derivatives","SOLF0:USTF0",1772783481763,6.98965932,88.716,88.671,2.8396163]
["bitfinex-derivatives","SOLF0:USTF0",1772783482865,6.98965932,88.714,88.671,2.8396163]
["bitfinex-derivatives","SOLF0:USTF0",1772783483663,6.98965932,88.709,88.671,2.8396163]
["bitfinex-derivatives","SOLF0:USTF0",1772783484368,6.98965932,88.707,88.66,5.96536067]
["bitfinex-derivatives","SOLF0:USTF0",1772783484667,6.98965932,88.707,88.661,3.00953808]
["bitfinex-derivatives","SOLF0:USTF0",1772783485266,6.98965932,88.704,88.661,3.00953808]
["bitfinex-derivatives","SOLF0:USTF0",1772783487970,6.98965932,88.702,88.661,3.00953808]
["bitfinex-derivatives","SOLF0:USTF0",1772783489970,6.98965932,88.702,88.664,3.04735961]
["bitfinex-derivatives","SOLF0:USTF0",1772783490269,6.98965932,88.702,88.67,2.95582259]
["bitfinex-derivatives","SOLF0:USTF0",1772783490469,6.98965932,88.702,88.67,6.00354703]
["bitfinex-derivatives","SOLF0:USTF0",1772783492169,6.98965932,88.702,88.67,3.04772444]
["bitfinex-derivatives","SOLF0:USTF0",1772783493070,6.98965932,88.702,88.634,3.13327886]
["bitfinex-derivatives","SOLF0:USTF0",1772783493271,6.98965932,88.702,88.651,3.13327886]
["bitfinex-derivatives","SOLF0:USTF0",1772783493471,2.95582259,88.71,88.651,3.13327886]
["bitfinex-derivatives","SOLF0:USTF0",1772783493472,7.45053615,88.699,88.651,3.13327886]
["bitfinex-derivatives","SOLF0:USTF0",1772783494774,7.45053615,88.699,88.654,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783497376,7.45053615,88.696,88.651,3.13327886]
["bitfinex-derivatives","SOLF0:USTF0",1772783498170,7.45053615,88.696,88.646,3.05581382]
["bitfinex-derivatives","SOLF0:USTF0",1772783499074,7.45053615,88.694,88.646,3.05581382]
["bitfinex-derivatives","SOLF0:USTF0",1772783499574,7.45053615,88.694,88.65,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783499976,7.45053615,88.689,88.644,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772783500179,7.45053615,88.689,88.64,6.02342418]
["bitfinex-derivatives","SOLF0:USTF0",1772783500180,7.45053615,88.687,88.64,3.06517388]
["bitfinex-derivatives","SOLF0:USTF0",1772783500378,7.45053615,88.687,88.64,6.02342418]
["bitfinex-derivatives","SOLF0:USTF0",1772783501971,7.45053615,88.685,88.64,6.02342418]
["bitfinex-derivatives","SOLF0:USTF0",1772783502176,7.45053615,88.685,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772783502376,7.45053615,88.685,88.65,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783504182,7.45053615,88.685,88.644,3.27094636]
["bitfinex-derivatives","SOLF0:USTF0",1772783504382,7.45053615,88.685,88.65,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783508094,7.45053615,88.685,88.644,3.27094636]
["bitfinex-derivatives","SOLF0:USTF0",1772783509693,7.45053615,88.685,88.65,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783510894,7.45053615,88.685,88.65,6.16890835]
["bitfinex-derivatives","SOLF0:USTF0",1772783511090,7.45053615,88.685,88.651,3.21065805]
["bitfinex-derivatives","SOLF0:USTF0",1772783518698,7.45053615,88.685,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772783520093,7.45053615,88.685,88.645,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772783520296,7.45053615,88.685,88.65,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783520601,7.45053615,88.685,88.646,3.1834079]
["bitfinex-derivatives","SOLF0:USTF0",1772783521000,7.45053615,88.685,88.64,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783521595,7.45053615,88.685,88.623,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783521801,7.45053615,88.685,88.65,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783522393,7.45053615,88.685,88.65,6.11510534]
["bitfinex-derivatives","SOLF0:USTF0",1772783522800,6.75844778,88.716,88.67,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783523000,6.75844778,88.714,88.67,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783523300,6.75844778,88.712,88.67,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783523495,6.75844778,88.71,88.67,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783523694,6.75844778,88.708,88.67,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783523903,6.75844778,88.706,88.67,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783524098,6.75844778,88.704,88.67,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783527003,6.75844778,88.698,88.654,3.12653506]
["bitfinex-derivatives","SOLF0:USTF0",1772783527802,6.75844778,88.709,88.661,3.1529043]
["bitfinex-derivatives","SOLF0:USTF0",1772783528002,6.75844778,88.707,88.661,3.1529043]
["bitfinex-derivatives","SOLF0:USTF0",1772783528203,6.75844778,88.705,88.661,3.1529043]
["bitfinex-derivatives","SOLF0:USTF0",1772783528900,6.75844778,88.705,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772783529203,6.75844778,88.705,88.661,3.1529043]
["bitfinex-derivatives","SOLF0:USTF0",1772783530600,6.75844778,88.705,88.65,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783530803,6.75844778,88.705,88.655,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783531906,6.75844778,88.705,88.661,3.12595418]
["bitfinex-derivatives","SOLF0:USTF0",1772783532501,6.75844778,88.729,88.681,3.12651559]
["bitfinex-derivatives","SOLF0:USTF0",1772783532806,6.75844778,88.727,88.681,3.12651559]
["bitfinex-derivatives","SOLF0:USTF0",1772783533102,6.75844778,88.725,88.681,3.12651559]
["bitfinex-derivatives","SOLF0:USTF0",1772783533301,2.9582503,88.73,88.67,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783533302,6.75844778,88.723,88.67,6.08529469]
["bitfinex-derivatives","SOLF0:USTF0",1772783533504,6.75844778,88.723,88.671,3.10725323]
["bitfinex-derivatives","SOLF0:USTF0",1772783533804,6.75844778,88.723,88.68,6.06550353]
["bitfinex-derivatives","SOLF0:USTF0",1772783534005,6.75844778,88.723,88.681,3.10725323]
["bitfinex-derivatives","SOLF0:USTF0",1772783537405,10.51584917,88.747,88.66,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783537406,2.9582503,88.71,88.66,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783537609,6.75844778,88.709,88.657,3.04612778]
["bitfinex-derivatives","SOLF0:USTF0",1772783538407,6.75844778,88.708,88.657,3.04612778]
["bitfinex-derivatives","SOLF0:USTF0",1772783540110,6.75844778,88.708,88.66,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783541811,6.75844778,88.706,88.66,2.9582503]
["bitfinex-derivatives","SOLF0:USTF0",1772783542510,6.75844778,88.699,88.657,3.04612778]
["bitfinex-derivatives","SOLF0:USTF0",1772783549818,6.75844778,88.699,88.661,2.95116362]
["bitfinex-derivatives","SOLF0:USTF0",1772783550714,6.75844778,88.699,88.663,2.95791014]
["bitfinex-derivatives","SOLF0:USTF0",1772783552822,6.75844778,88.699,88.667,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772783557520,10.51584917,88.736,88.68,3.05332186]
["bitfinex-derivatives","SOLF0:USTF0",1772783557717,20.276,88.769,88.68,3.05332186]
["bitfinex-derivatives","SOLF0:USTF0",1772783557718,7.36607099,88.734,88.69,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783558119,7.36607099,88.732,88.69,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783558920,7.36607099,88.731,88.69,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783564531,7.36607099,88.726,88.69,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783565825,7.36607099,88.723,88.69,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783566129,7.36607099,88.723,88.68,6.01054951]
["bitfinex-derivatives","SOLF0:USTF0",1772783566329,7.36607099,88.723,88.681,3.15485684]
["bitfinex-derivatives","SOLF0:USTF0",1772783567723,7.36607099,88.723,88.682,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772783567921,7.36607099,88.723,88.683,3.15474419]
["bitfinex-derivatives","SOLF0:USTF0",1772783568925,7.36607099,88.746,88.7,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783569126,7.36607099,88.744,88.7,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783569326,7.36607099,88.742,88.7,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783569920,7.36607099,88.742,88.69,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783570123,7.36607099,88.74,88.69,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783570323,7.36607099,88.738,88.69,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783572632,7.36607099,88.736,88.691,3.10902734]
["bitfinex-derivatives","SOLF0:USTF0",1772783575232,7.36607099,88.733,88.691,3.10902734]
["bitfinex-derivatives","SOLF0:USTF0",1772783576626,7.36607099,88.733,88.681,3.06297526]
["bitfinex-derivatives","SOLF0:USTF0",1772783576831,7.36607099,88.733,88.682,13.21097526]
["bitfinex-derivatives","SOLF0:USTF0",1772783577631,7.36607099,88.733,88.683,3.03884254]
["bitfinex-derivatives","SOLF0:USTF0",1772783579234,7.36607099,88.733,88.69,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783580632,6.99126109,88.731,88.69,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783582134,6.99126109,88.731,88.683,3.03884254]
["bitfinex-derivatives","SOLF0:USTF0",1772783585839,6.99126109,88.727,88.673,2.76017634]
["bitfinex-derivatives","SOLF0:USTF0",1772783586840,6.99126109,88.725,88.673,2.76017634]
["bitfinex-derivatives","SOLF0:USTF0",1772783588838,6.99126109,88.716,88.673,2.76017634]
["bitfinex-derivatives","SOLF0:USTF0",1772783589040,6.99126109,88.716,88.66,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783589435,6.99126109,88.716,88.661,2.7777656]
["bitfinex-derivatives","SOLF0:USTF0",1772783589644,6.99126109,88.716,88.671,2.7777656]
["bitfinex-derivatives","SOLF0:USTF0",1772783591343,6.99126109,88.715,88.664,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772783592144,6.99126109,88.715,88.664,13.14933736]
["bitfinex-derivatives","SOLF0:USTF0",1772783592544,6.99126109,88.715,88.665,2.999641]
["bitfinex-derivatives","SOLF0:USTF0",1772783592944,7.29151907,88.712,88.665,2.999641]
["bitfinex-derivatives","SOLF0:USTF0",1772783596045,7.29151907,88.712,88.66,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783596046,7.29151907,88.706,88.66,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783599353,7.29151907,88.706,88.656,2.96747191]
["bitfinex-derivatives","SOLF0:USTF0",1772783599649,7.29151907,88.703,88.656,2.96747191]
["bitfinex-derivatives","SOLF0:USTF0",1772783599952,7.29151907,88.703,88.661,2.95248468]
["bitfinex-derivatives","SOLF0:USTF0",1772783602353,7.29151907,88.719,88.671,2.93853635]
["bitfinex-derivatives","SOLF0:USTF0",1772783603353,20.28,88.751,88.66,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783603354,7.29151907,88.709,88.661,2.94354941]
["bitfinex-derivatives","SOLF0:USTF0",1772783603548,7.29151907,88.709,88.631,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783603855,7.29151907,88.699,88.65,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783604058,7.29151907,88.697,88.644,2.94354941]
["bitfinex-derivatives","SOLF0:USTF0",1772783604653,7.29151907,88.695,88.651,2.94372057]
["bitfinex-derivatives","SOLF0:USTF0",1772783605753,7.29151907,88.689,88.651,2.94372057]
["bitfinex-derivatives","SOLF0:USTF0",1772783607852,7.29151907,88.689,88.655,2.91304375]
["bitfinex-derivatives","SOLF0:USTF0",1772783615656,7.29151907,88.689,88.65,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783615860,7.29151907,88.689,88.646,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772783616757,6.82558927,88.684,88.64,2.95722765]
["bitfinex-derivatives","SOLF0:USTF0",1772783618568,6.82558927,88.684,88.64,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783619768,6.82558927,88.684,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772783622172,6.82558927,88.684,88.649,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783625574,6.82558927,88.684,88.642,2.64292985]
["bitfinex-derivatives","SOLF0:USTF0",1772783626775,6.82558927,88.684,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772783626976,6.82558927,88.684,88.643,12.77850222]
["bitfinex-derivatives","SOLF0:USTF0",1772783627277,6.82558927,88.684,88.644,2.62670463]
["bitfinex-derivatives","SOLF0:USTF0",1772783629779,6.82558927,88.683,88.644,2.62670463]
["bitfinex-derivatives","SOLF0:USTF0",1772783631273,6.82558927,88.694,88.652,2.11249071]
["bitfinex-derivatives","SOLF0:USTF0",1772783635078,6.82558927,88.694,88.653,2.11452088]
["bitfinex-derivatives","SOLF0:USTF0",1772783636384,6.82558927,88.694,88.656,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783637486,6.82558927,88.694,88.658,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772783639583,6.82558927,88.692,88.65,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783642079,7.07697383,88.69,88.646,2.23668772]
["bitfinex-derivatives","SOLF0:USTF0",1772783642585,7.07697383,88.69,88.64,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783643390,7.07697383,88.69,88.641,2.218679]
["bitfinex-derivatives","SOLF0:USTF0",1772783643893,7.07697383,88.688,88.641,2.218679]
["bitfinex-derivatives","SOLF0:USTF0",1772783644092,7.07697383,88.688,88.65,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783645690,7.07697383,88.688,88.641,2.218679]
["bitfinex-derivatives","SOLF0:USTF0",1772783648994,7.07697383,88.686,88.641,2.218679]
["bitfinex-derivatives","SOLF0:USTF0",1772783653796,7.07697383,88.686,88.644,2.30197796]
["bitfinex-derivatives","SOLF0:USTF0",1772783653996,7.07697383,88.697,88.651,2.30210207]
["bitfinex-derivatives","SOLF0:USTF0",1772783654299,7.07697383,88.707,88.661,2.30210207]
["bitfinex-derivatives","SOLF0:USTF0",1772783654495,7.07697383,88.705,88.67,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783654900,7.07697383,88.725,88.681,2.30210523]
["bitfinex-derivatives","SOLF0:USTF0",1772783655099,20.97688991,88.755,88.681,2.30210523]
["bitfinex-derivatives","SOLF0:USTF0",1772783655100,7.07697383,88.723,88.69,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783655301,7.07697383,88.723,88.691,2.28791693]
["bitfinex-derivatives","SOLF0:USTF0",1772783655603,7.07697383,88.723,88.628,27.79718767]
["bitfinex-derivatives","SOLF0:USTF0",1772783655604,7.07697383,88.747,88.664,2.28791693]
["bitfinex-derivatives","SOLF0:USTF0",1772783655807,7.07697383,88.745,88.69,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783656013,7.07697383,88.74,88.69,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783656209,7.07697383,88.738,88.68,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783656409,7.07697383,88.736,88.68,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783656605,7.07697383,88.734,88.68,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783656809,7.07697383,88.732,88.68,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783657009,7.07697383,88.73,88.68,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783657607,7.07697383,88.719,88.67,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783657810,7.07697383,88.709,88.651,2.28960938]
["bitfinex-derivatives","SOLF0:USTF0",1772783658109,7.07697383,88.707,88.651,2.28960938]
["bitfinex-derivatives","SOLF0:USTF0",1772783658306,7.07697383,88.704,88.651,2.28960938]
["bitfinex-derivatives","SOLF0:USTF0",1772783660408,7.07697383,88.704,88.608,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783660409,7.07697383,88.704,88.661,2.29437391]
["bitfinex-derivatives","SOLF0:USTF0",1772783661302,7.07697383,88.704,88.664,2.2938363]
["bitfinex-derivatives","SOLF0:USTF0",1772783661810,7.07697383,88.719,88.664,2.2938363]
["bitfinex-derivatives","SOLF0:USTF0",1772783662011,7.07697383,88.734,88.69,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783662214,7.07697383,88.732,88.69,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783663313,7.07697383,88.729,88.668,2.29401007]
["bitfinex-derivatives","SOLF0:USTF0",1772783663513,7.07697383,88.729,88.67,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783663712,7.07697383,88.729,88.68,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783664608,2.95904567,88.73,88.68,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783664609,8.51580623,88.728,88.68,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783664814,20.97688991,88.771,88.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783664815,2.95904567,88.72,88.67,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783665121,7.07697383,88.709,88.658,2.48683814]
["bitfinex-derivatives","SOLF0:USTF0",1772783665511,2.95904567,88.7,88.65,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783665814,7.07697383,88.699,88.65,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783667515,7.07697383,88.699,88.644,2.44922355]
["bitfinex-derivatives","SOLF0:USTF0",1772783667713,7.07697383,88.699,88.65,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783669618,7.07697383,88.697,88.65,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783669819,7.07697383,88.697,88.644,2.44922355]
["bitfinex-derivatives","SOLF0:USTF0",1772783670214,7.23654579,88.691,88.644,2.44922355]
["bitfinex-derivatives","SOLF0:USTF0",1772783671021,7.20451358,88.689,88.644,2.44922355]
["bitfinex-derivatives","SOLF0:USTF0",1772783671721,7.20451358,88.689,88.646,2.33459107]
["bitfinex-derivatives","SOLF0:USTF0",1772783671916,7.20451358,88.689,88.65,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783672616,7.20451358,88.701,88.646,2.33459107]
["bitfinex-derivatives","SOLF0:USTF0",1772783672821,7.20451358,88.701,88.651,2.33472163]
["bitfinex-derivatives","SOLF0:USTF0",1772783674932,7.20451358,88.701,88.66,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783675131,7.20451358,88.701,88.654,2.33812325]
["bitfinex-derivatives","SOLF0:USTF0",1772783675933,7.20451358,88.701,88.656,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783677327,7.20451358,88.699,88.656,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783677535,7.20451358,88.699,88.65,2.95904567]
["bitfinex-derivatives","SOLF0:USTF0",1772783678634,7.20451358,88.699,88.65,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783678834,7.20451358,88.696,88.65,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783682235,7.20451358,88.693,88.648,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783682734,7.20451358,88.693,88.649,2.51356024]
["bitfinex-derivatives","SOLF0:USTF0",1772783683136,7.20451358,88.693,88.651,2.51363578]
["bitfinex-derivatives","SOLF0:USTF0",1772783685733,10.147,88.692,88.651,2.51363578]
["bitfinex-derivatives","SOLF0:USTF0",1772783685938,7.20451358,88.691,88.64,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783686138,7.20451358,88.691,88.641,2.68115853]
["bitfinex-derivatives","SOLF0:USTF0",1772783686837,7.20451358,88.689,88.641,2.68115853]
["bitfinex-derivatives","SOLF0:USTF0",1772783689938,7.20451358,88.689,88.65,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783690138,7.20451358,88.689,88.65,5.55749583]
["bitfinex-derivatives","SOLF0:USTF0",1772783691036,7.20451358,88.689,88.65,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783691234,7.20451358,88.689,88.643,2.5992347]
["bitfinex-derivatives","SOLF0:USTF0",1772783691638,7.20451358,88.7,88.651,2.58081647]
["bitfinex-derivatives","SOLF0:USTF0",1772783692836,7.20451358,88.699,88.653,2.58087979]
["bitfinex-derivatives","SOLF0:USTF0",1772783696048,10.142,88.732,88.685,17.57307887]
["bitfinex-derivatives","SOLF0:USTF0",1772783696345,2.95832467,88.73,88.68,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783696541,8.49325617,88.729,88.68,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783696741,8.49325617,88.728,88.68,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783696939,8.49325617,88.727,88.68,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783697238,10.51989186,88.743,88.618,11.13193719]
["bitfinex-derivatives","SOLF0:USTF0",1772783697239,2.95832467,88.72,88.67,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783697443,8.49325617,88.719,88.661,7.42607887]
["bitfinex-derivatives","SOLF0:USTF0",1772783697639,2.95832467,88.71,88.661,7.42607887]
["bitfinex-derivatives","SOLF0:USTF0",1772783698036,7.20451358,88.709,88.661,7.42607887]
["bitfinex-derivatives","SOLF0:USTF0",1772783705949,7.25854281,88.707,88.661,7.42607887]
["bitfinex-derivatives","SOLF0:USTF0",1772783708851,7.25854281,88.707,88.663,7.12379859]
["bitfinex-derivatives","SOLF0:USTF0",1772783711051,2.95832467,88.71,88.63,20.72635999]
["bitfinex-derivatives","SOLF0:USTF0",1772783711052,7.25854281,88.705,88.652,7.12379859]
["bitfinex-derivatives","SOLF0:USTF0",1772783711256,7.25854281,88.699,88.652,7.12379859]
["bitfinex-derivatives","SOLF0:USTF0",1772783712753,7.25854281,88.698,88.652,7.12379859]
["bitfinex-derivatives","SOLF0:USTF0",1772783713757,7.25854281,88.692,88.642,7.12379859]
["bitfinex-derivatives","SOLF0:USTF0",1772783714158,7.25854281,88.692,88.651,7.12379859]
["bitfinex-derivatives","SOLF0:USTF0",1772783721365,7.25854281,88.69,88.651,7.12379859]
["bitfinex-derivatives","SOLF0:USTF0",1772783725263,7.25854281,88.699,88.651,7.12379859]
["bitfinex-derivatives","SOLF0:USTF0",1772783725473,7.25854281,88.699,88.661,7.12379859]
["bitfinex-derivatives","SOLF0:USTF0",1772783730667,7.27561787,88.697,88.661,7.12379859]
["bitfinex-derivatives","SOLF0:USTF0",1772783733074,7.27561787,88.697,88.67,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783733370,7.27561787,88.713,88.67,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783733570,7.27561787,88.711,88.67,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783733770,7.27561787,88.709,88.67,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783735270,7.27561787,88.709,88.665,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783735965,7.27561787,88.707,88.665,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783738166,7.27561787,88.699,88.65,2.95832467]
["bitfinex-derivatives","SOLF0:USTF0",1772783738471,7.27561787,88.697,88.643,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783739568,7.27561787,88.697,88.652,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783741873,7.27561787,88.697,88.655,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783742872,7.27561787,88.697,88.657,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783745570,10.145,88.705,88.657,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783745771,10.145,88.705,88.65,2.95869231]
["bitfinex-derivatives","SOLF0:USTF0",1772783745772,7.27561787,88.689,88.641,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783745970,7.27561787,88.687,88.641,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783746775,7.27561787,88.687,88.647,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783748477,7.27561787,88.687,88.65,2.95869231]
["bitfinex-derivatives","SOLF0:USTF0",1772783748977,7.27561787,88.687,88.65,10.37285704]
["bitfinex-derivatives","SOLF0:USTF0",1772783750176,7.27561787,88.687,88.65,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783750874,7.27561787,88.687,88.653,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783753875,7.27561787,88.687,88.644,17.56616473]
["bitfinex-derivatives","SOLF0:USTF0",1772783754179,7.27561787,88.685,88.644,17.56616473]
["bitfinex-derivatives","SOLF0:USTF0",1772783754379,7.27561787,88.685,88.645,7.41416473]
["bitfinex-derivatives","SOLF0:USTF0",1772783760486,7.27561787,88.685,88.617,11.26984663]
["bitfinex-derivatives","SOLF0:USTF0",1772783760487,10.149,88.673,88.613,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783760688,20.289,88.711,88.613,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783760689,2.95869231,88.66,88.613,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783760989,2.95869231,88.66,88.566,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783760990,7.01472843,88.643,88.581,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783761182,7.01472843,88.657,88.601,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783761387,7.01472843,88.655,88.601,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783762084,7.01472843,88.655,88.61,2.95869231]
["bitfinex-derivatives","SOLF0:USTF0",1772783762288,7.01472843,88.655,88.614,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772783762483,10.148,88.677,88.621,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783762484,7.01472843,88.67,88.621,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783764792,7.01472843,88.67,88.623,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772783764993,7.01472843,88.67,88.63,2.95869231]
["bitfinex-derivatives","SOLF0:USTF0",1772783765695,7.01472843,88.668,88.621,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783768496,7.01472843,88.696,88.633,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783768693,7.01472843,88.696,88.651,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783769388,7.01472843,88.696,88.654,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783769592,7.01472843,88.696,88.653,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783769593,7.01472843,88.709,88.661,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783771393,7.01472843,88.709,88.67,2.95869231]
["bitfinex-derivatives","SOLF0:USTF0",1772783771590,7.01472843,88.722,88.671,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783771790,10.145,88.704,88.64,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772783771998,10.51989186,88.752,88.651,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783771999,2.95869231,88.7,88.651,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783772199,7.01472843,88.719,88.67,2.95869231]
["bitfinex-derivatives","SOLF0:USTF0",1772783772395,7.01472843,88.719,88.68,10.49357042]
["bitfinex-derivatives","SOLF0:USTF0",1772783773699,7.01472843,88.719,88.68,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783773900,7.01472843,88.719,88.681,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783774100,7.01472843,88.739,88.681,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783774899,7.01472843,88.739,88.683,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783775901,7.01472843,88.735,88.683,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783776102,7.01472843,88.729,88.683,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783777002,7.01472843,88.729,88.685,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783778797,7.01472843,88.729,88.686,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772783779601,7.01472843,88.729,88.685,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783781500,2.95869231,88.72,88.685,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783782094,7.01472843,88.729,88.685,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783786804,7.01472843,88.727,88.685,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783787700,7.01472843,88.723,88.685,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783788006,10.143,88.724,88.671,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783788007,7.01472843,88.719,88.671,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783788201,7.01472843,88.699,88.649,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783788409,14.04223149,88.756,88.649,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783788410,2.95869231,88.69,88.649,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783789109,7.01472843,88.695,88.65,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783790606,7.5167611,88.689,88.65,7.53487811]
["bitfinex-derivatives","SOLF0:USTF0",1772783791006,2.95869231,88.68,88.638,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783791207,7.60598805,88.679,88.638,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783795812,7.60598805,88.703,88.651,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783796014,7.60598805,88.699,88.651,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783796617,2.95869231,88.69,88.651,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783796817,7.60598805,88.689,88.635,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783797419,7.60598805,88.689,88.638,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783797620,7.60598805,88.689,88.641,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783798819,7.60598805,88.686,88.641,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783808428,7.60598805,88.703,88.661,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783810433,2.95900203,88.71,88.661,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783810434,7.60598805,88.699,88.661,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783811828,17.75198805,88.696,88.661,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783812230,7.60598805,88.695,88.661,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783820133,2.95900203,88.71,88.661,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783820339,10.144,88.714,88.661,7.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1772783820634,6.94418244,88.713,88.663,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783821041,6.94418244,88.729,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783821236,6.94418244,88.719,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783821441,6.94418244,88.709,88.66,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783822738,6.94418244,88.709,88.661,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783823740,6.94418244,88.709,88.661,17.07851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783823939,6.94418244,88.709,88.662,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783824148,6.94418244,88.709,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783834752,2.95900203,88.7,88.656,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783834957,6.94418244,88.699,88.656,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783836955,6.94418244,88.698,88.656,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783840060,10.145,88.707,88.661,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783840353,6.94418244,88.709,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783844165,8.53465984,88.708,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783844362,6.94418244,88.709,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783844561,8.53562149,88.708,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783844761,6.94418244,88.709,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783844961,8.53562114,88.708,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783845265,8.53696236,88.707,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783845464,6.94418244,88.709,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783845664,8.53696236,88.708,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783845864,8.53696236,88.707,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783846159,6.94418244,88.709,88.671,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783846362,6.94418244,88.699,88.658,6.92851511]
["bitfinex-derivatives","SOLF0:USTF0",1772783846562,6.94418244,88.699,88.653,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783846563,6.94418244,88.697,88.653,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783847868,6.94418244,88.696,88.653,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772783848462,6.94418244,88.696,88.65,2.95900203]
["bitfinex-derivatives","SOLF0:USTF0",1772783849167,6.94418244,88.696,88.65,9.88751714]
["bitfinex-derivatives","SOLF0:USTF0",1772783850770,6.94418244,88.696,88.651,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783857280,6.39772684,88.694,88.651,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783857476,6.39772684,88.692,88.651,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783864082,6.39772684,88.692,88.65,2.95813143]
["bitfinex-derivatives","SOLF0:USTF0",1772783864083,6.39772684,88.692,88.653,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783872390,6.39772684,88.704,88.653,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783872590,6.39772684,88.702,88.653,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783872788,6.39772684,88.7,88.66,2.95813143]
["bitfinex-derivatives","SOLF0:USTF0",1772783873086,6.39772684,88.698,88.66,2.95813143]
["bitfinex-derivatives","SOLF0:USTF0",1772783873290,6.39772684,88.696,88.66,2.95813143]
["bitfinex-derivatives","SOLF0:USTF0",1772783875192,6.39772684,88.696,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783876095,6.39772684,88.695,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783877893,6.39772684,88.704,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783878094,6.39772684,88.702,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783878288,10.145,88.705,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783878289,6.39772684,88.7,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783878488,6.39772684,88.698,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783878690,6.39772684,88.696,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783878886,6.39772684,88.694,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783881599,5.68494152,88.692,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783881798,5.68494152,88.69,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783883499,5.68494152,88.688,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783890101,8.54805717,88.687,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783890410,5.68494152,88.688,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783890610,8.54794126,88.687,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783890809,5.68494152,88.688,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783892010,8.54923473,88.687,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783892205,5.68494152,88.688,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783892400,8.54862942,88.687,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783892710,5.68494152,88.687,88.655,6.45706377]
["bitfinex-derivatives","SOLF0:USTF0",1772783898410,10.51989186,88.709,88.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783898411,5.68494152,88.679,88.631,5.72182522]
["bitfinex-derivatives","SOLF0:USTF0",1772783899809,5.68494152,88.677,88.631,5.72182522]
["bitfinex-derivatives","SOLF0:USTF0",1772783900706,2.95813143,88.68,88.631,5.72182522]
["bitfinex-derivatives","SOLF0:USTF0",1772783900707,5.68494152,88.673,88.631,5.72182522]
["bitfinex-derivatives","SOLF0:USTF0",1772783901307,5.68494152,88.671,88.631,5.72182522]
["bitfinex-derivatives","SOLF0:USTF0",1772783901713,5.68494152,88.669,88.631,5.72182522]
["bitfinex-derivatives","SOLF0:USTF0",1772783902813,2.95813143,88.66,88.617,5.72182522]
["bitfinex-derivatives","SOLF0:USTF0",1772783903015,5.68494152,88.659,88.617,5.72182522]
["bitfinex-derivatives","SOLF0:USTF0",1772783903815,5.68494152,88.669,88.621,5.72182522]
["bitfinex-derivatives","SOLF0:USTF0",1772783904115,5.68494152,88.669,88.631,5.72182522]
["bitfinex-derivatives","SOLF0:USTF0",1772783906516,5.68494152,88.667,88.621,5.67658655]
["bitfinex-derivatives","SOLF0:USTF0",1772783906813,5.68494152,88.665,88.621,5.67658655]
["bitfinex-derivatives","SOLF0:USTF0",1772783910216,4.74289067,88.663,88.621,5.67658655]
["bitfinex-derivatives","SOLF0:USTF0",1772783910611,4.74289067,88.663,88.618,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772783910612,4.74372723,88.639,88.572,5.14684986]
["bitfinex-derivatives","SOLF0:USTF0",1772783910810,4.74372723,88.649,88.601,5.14684986]
["bitfinex-derivatives","SOLF0:USTF0",1772783911517,2.95813143,88.68,88.621,5.14684986]
["bitfinex-derivatives","SOLF0:USTF0",1772783911710,4.74372723,88.678,88.621,5.14684986]
["bitfinex-derivatives","SOLF0:USTF0",1772783911907,4.74372723,88.676,88.621,5.14684986]
["bitfinex-derivatives","SOLF0:USTF0",1772783912318,4.74372723,88.676,88.63,8.10498129]
["bitfinex-derivatives","SOLF0:USTF0",1772783912519,4.74372723,88.676,88.631,5.14684986]
["bitfinex-derivatives","SOLF0:USTF0",1772783912711,4.74372723,88.676,88.64,2.95813143]
["bitfinex-derivatives","SOLF0:USTF0",1772783912917,4.74372723,88.676,88.631,5.14684986]
["bitfinex-derivatives","SOLF0:USTF0",1772783913111,4.74372723,88.689,88.641,5.14684986]
["bitfinex-derivatives","SOLF0:USTF0",1772783913317,4.74372723,88.709,88.66,2.95813143]
["bitfinex-derivatives","SOLF0:USTF0",1772783913620,4.74372723,88.707,88.66,2.95813143]
["bitfinex-derivatives","SOLF0:USTF0",1772783913921,2.95813143,88.71,88.66,2.95813143]
["bitfinex-derivatives","SOLF0:USTF0",1772783913922,4.74372723,88.705,88.66,2.95813143]
["bitfinex-derivatives","SOLF0:USTF0",1772783914119,4.74372723,88.703,88.66,2.95813143]
["bitfinex-derivatives","SOLF0:USTF0",1772783914319,8.51736943,88.702,88.661,5.12500746]
["bitfinex-derivatives","SOLF0:USTF0",1772783914518,4.74372723,88.703,88.661,5.12500746]
["bitfinex-derivatives","SOLF0:USTF0",1772783914916,4.74372723,88.716,88.67,8.08140027]
["bitfinex-derivatives","SOLF0:USTF0",1772783915122,8.51532129,88.715,88.67,8.08140027]
["bitfinex-derivatives","SOLF0:USTF0",1772783915321,4.74372723,88.716,88.67,8.08140027]
["bitfinex-derivatives","SOLF0:USTF0",1772783915519,8.51470575,88.715,88.671,5.14619893]
["bitfinex-derivatives","SOLF0:USTF0",1772783915713,4.74372723,88.716,88.671,5.14619893]
["bitfinex-derivatives","SOLF0:USTF0",1772783915919,10.143,88.721,88.681,5.14619893]
["bitfinex-derivatives","SOLF0:USTF0",1772783916523,4.74372723,88.72,88.681,5.14619893]
["bitfinex-derivatives","SOLF0:USTF0",1772783917427,4.74372723,88.718,88.681,5.14619893]
["bitfinex-derivatives","SOLF0:USTF0",1772783918326,4.74372723,88.718,88.67,2.95813143]
["bitfinex-derivatives","SOLF0:USTF0",1772783918526,4.74372723,88.709,88.669,5.03770531]
["bitfinex-derivatives","SOLF0:USTF0",1772783919824,4.74372723,88.708,88.669,5.03770531]
["bitfinex-derivatives","SOLF0:USTF0",1772783920022,4.74372723,88.708,88.601,4.94674942]
["bitfinex-derivatives","SOLF0:USTF0",1772783920228,4.74372723,88.699,88.65,2.95813143]
["bitfinex-derivatives","SOLF0:USTF0",1772783920619,4.74372723,88.697,88.651,4.94516421]
["bitfinex-derivatives","SOLF0:USTF0",1772783922124,4.74372723,88.689,88.64,2.95823946]
["bitfinex-derivatives","SOLF0:USTF0",1772783922430,4.74372723,88.689,88.641,4.96765123]
["bitfinex-derivatives","SOLF0:USTF0",1772783922632,4.74372723,88.677,88.626,4.96592839]
["bitfinex-derivatives","SOLF0:USTF0",1772783925232,2.95823946,88.67,88.626,4.96592839]
["bitfinex-derivatives","SOLF0:USTF0",1772783926432,4.74372723,88.683,88.641,4.85373534]
["bitfinex-derivatives","SOLF0:USTF0",1772783934132,4.74372723,88.683,88.591,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783934133,2.95823946,88.69,88.645,4.54651898]
["bitfinex-derivatives","SOLF0:USTF0",1772783934338,4.74372723,88.696,88.651,4.54651898]
["bitfinex-derivatives","SOLF0:USTF0",1772783935834,4.74372723,88.692,88.651,4.54651898]
["bitfinex-derivatives","SOLF0:USTF0",1772783937134,2.95823946,88.69,88.651,4.54651898]
["bitfinex-derivatives","SOLF0:USTF0",1772783937334,4.74372723,88.687,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772783938228,4.74372723,88.679,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772783939041,4.74372723,88.679,88.639,4.4958579]
["bitfinex-derivatives","SOLF0:USTF0",1772783943342,4.59012067,88.678,88.632,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772783943646,4.59012067,88.678,88.628,4.28251892]
["bitfinex-derivatives","SOLF0:USTF0",1772783944344,4.59012067,88.678,88.632,4.29249486]
["bitfinex-derivatives","SOLF0:USTF0",1772783945742,4.59012067,88.678,88.634,4.26589293]
["bitfinex-derivatives","SOLF0:USTF0",1772783947849,14.73812067,88.678,88.634,4.26589293]
["bitfinex-derivatives","SOLF0:USTF0",1772783948146,4.59012067,88.678,88.634,4.26589293]
["bitfinex-derivatives","SOLF0:USTF0",1772783948948,10.147,88.688,88.634,4.26589293]
["bitfinex-derivatives","SOLF0:USTF0",1772783949151,14.73712067,88.688,88.641,4.22616178]
["bitfinex-derivatives","SOLF0:USTF0",1772783949342,4.59012067,88.687,88.641,4.22616178]
["bitfinex-derivatives","SOLF0:USTF0",1772783950356,4.59012067,88.685,88.641,4.22616178]
["bitfinex-derivatives","SOLF0:USTF0",1772783951851,2.95823946,88.68,88.641,4.22616178]
["bitfinex-derivatives","SOLF0:USTF0",1772783952050,4.59012067,88.679,88.641,4.22616178]
["bitfinex-derivatives","SOLF0:USTF0",1772783962361,4.59012067,88.679,88.645,4.11192911]
["bitfinex-derivatives","SOLF0:USTF0",1772783968960,4.59012067,88.677,88.631,4.0476661]
["bitfinex-derivatives","SOLF0:USTF0",1772783969165,4.59012067,88.675,88.631,4.0476661]
["bitfinex-derivatives","SOLF0:USTF0",1772783969362,4.59012067,88.673,88.631,4.0476661]
["bitfinex-derivatives","SOLF0:USTF0",1772783973268,4.59012067,88.673,88.633,3.94917585]
["bitfinex-derivatives","SOLF0:USTF0",1772783976175,4.59012067,88.673,88.641,3.91018926]
["bitfinex-derivatives","SOLF0:USTF0",1772783980275,4.18553339,88.689,88.641,3.91018926]
["bitfinex-derivatives","SOLF0:USTF0",1772783981980,4.18553339,88.689,88.643,3.81400077]
["bitfinex-derivatives","SOLF0:USTF0",1772783982678,4.18553339,88.689,88.645,3.80149908]
["bitfinex-derivatives","SOLF0:USTF0",1772783991082,10.147,88.688,88.645,3.80149908]
["bitfinex-derivatives","SOLF0:USTF0",1772783991281,4.18553339,88.679,88.645,3.80149908]
["bitfinex-derivatives","SOLF0:USTF0",1772783991479,4.18553339,88.679,88.631,3.68271097]
["bitfinex-derivatives","SOLF0:USTF0",1772783991788,4.18553339,88.675,88.631,3.68271097]
["bitfinex-derivatives","SOLF0:USTF0",1772783993390,2.9588203,88.67,88.631,3.68271097]
["bitfinex-derivatives","SOLF0:USTF0",1772783993691,4.18553339,88.669,88.631,3.68271097]
["bitfinex-derivatives","SOLF0:USTF0",1772783996986,4.18553339,88.689,88.633,3.62268303]
["bitfinex-derivatives","SOLF0:USTF0",1772783997185,4.18553339,88.699,88.65,2.9588203]
["bitfinex-derivatives","SOLF0:USTF0",1772783997690,4.18553339,88.699,88.641,3.62268303]
["bitfinex-derivatives","SOLF0:USTF0",1772783998091,4.18553339,88.689,88.641,3.62268303]
["bitfinex-derivatives","SOLF0:USTF0",1772783998491,4.18553339,88.689,88.651,3.62688767]
["bitfinex-derivatives","SOLF0:USTF0",1772783998991,4.18553339,88.689,88.64,6.58570797]
["bitfinex-derivatives","SOLF0:USTF0",1772783999293,4.18553339,88.679,88.63,2.9588203]
["bitfinex-derivatives","SOLF0:USTF0",1772783999491,4.18553339,88.679,88.631,3.61728143]
["bitfinex-derivatives","SOLF0:USTF0",1772783999791,4.18553339,88.679,88.632,3.60954712]
["bitfinex-derivatives","SOLF0:USTF0",1772784000391,4.18553339,88.679,88.634,3.58618919]
["bitfinex-derivatives","SOLF0:USTF0",1772784001187,4.30793168,88.677,88.624,3.57529508]
["bitfinex-derivatives","SOLF0:USTF0",1772784002887,4.30793168,88.674,88.613,3.63840147]
["bitfinex-derivatives","SOLF0:USTF0",1772784004495,4.30793168,88.651,88.57,3.71411111]
["bitfinex-derivatives","SOLF0:USTF0",1772784004686,4.30793168,88.651,88.572,3.71411111]
["bitfinex-derivatives","SOLF0:USTF0",1772784005191,4.30793168,88.651,88.59,3.71411111]
["bitfinex-derivatives","SOLF0:USTF0",1772784005793,0.07631517,88.629,88.59,3.71411111]
["bitfinex-derivatives","SOLF0:USTF0",1772784006190,4.38424685,88.629,88.59,3.71411111]
["bitfinex-derivatives","SOLF0:USTF0",1772784006489,4.30793168,88.629,88.59,3.71411111]
["bitfinex-derivatives","SOLF0:USTF0",1772784006693,0.08670101,88.618,88.59,3.71411111]
["bitfinex-derivatives","SOLF0:USTF0",1772784006894,0.08670101,88.618,88.59,13.87211111]
["bitfinex-derivatives","SOLF0:USTF0",1772784008494,4.30793168,88.64,88.597,3.7069708]
["bitfinex-derivatives","SOLF0:USTF0",1772784009494,4.30793168,88.651,88.6,3.72198589]
["bitfinex-derivatives","SOLF0:USTF0",1772784010391,4.30793168,88.651,88.617,0.07739215]
["bitfinex-derivatives","SOLF0:USTF0",1772784013093,4.30793168,88.668,88.617,3.70812012]
["bitfinex-derivatives","SOLF0:USTF0",1772784013497,4.30793168,88.657,88.617,0.07739215]
["bitfinex-derivatives","SOLF0:USTF0",1772784013796,4.30793168,88.657,88.568,3.49414373]
["bitfinex-derivatives","SOLF0:USTF0",1772784013995,4.30793168,88.657,88.591,3.49414373]
["bitfinex-derivatives","SOLF0:USTF0",1772784014192,4.30793168,88.645,88.591,3.49414373]
["bitfinex-derivatives","SOLF0:USTF0",1772784015093,20.29,88.709,88.591,3.49414373]
["bitfinex-derivatives","SOLF0:USTF0",1772784015302,4.30793168,88.657,88.611,3.55906377]
["bitfinex-derivatives","SOLF0:USTF0",1772784015896,4.30793168,88.657,88.625,0.07847142]
["bitfinex-derivatives","SOLF0:USTF0",1772784016098,4.30793168,88.657,88.593,3.52863993]
["bitfinex-derivatives","SOLF0:USTF0",1772784016803,4.30793168,88.657,88.607,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772784017502,0.07719525,88.641,88.607,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772784018401,0.07719525,88.641,88.593,3.52863993]
["bitfinex-derivatives","SOLF0:USTF0",1772784018402,4.38512693,88.641,88.593,3.52863993]
["bitfinex-derivatives","SOLF0:USTF0",1772784018701,4.38512693,88.641,88.569,3.62023979]
["bitfinex-derivatives","SOLF0:USTF0",1772784018901,4.38512693,88.641,88.568,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772784018902,4.38512693,88.641,88.571,3.62023979]
["bitfinex-derivatives","SOLF0:USTF0",1772784019201,4.30793168,88.641,88.571,3.62023979]
["bitfinex-derivatives","SOLF0:USTF0",1772784019402,4.30793168,88.637,88.571,3.62023979]
["bitfinex-derivatives","SOLF0:USTF0",1772784019603,0.08344406,88.615,88.571,3.62023979]
["bitfinex-derivatives","SOLF0:USTF0",1772784019901,0.08344406,88.615,88.578,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772784020803,0.08344406,88.615,88.583,13.73706227]
["bitfinex-derivatives","SOLF0:USTF0",1772784021299,4.30793168,88.628,88.583,13.73706227]
["bitfinex-derivatives","SOLF0:USTF0",1772784021698,0.07900356,88.608,88.584,3.5849242]
["bitfinex-derivatives","SOLF0:USTF0",1772784022001,0.07900356,88.608,88.589,3.5849242]
["bitfinex-derivatives","SOLF0:USTF0",1772784022506,4.30793168,88.64,88.591,3.57712336]
["bitfinex-derivatives","SOLF0:USTF0",1772784022904,4.30793168,88.654,88.591,3.57712336]
["bitfinex-derivatives","SOLF0:USTF0",1772784023408,4.30793168,88.654,88.605,3.56993046]
["bitfinex-derivatives","SOLF0:USTF0",1772784023908,4.30793168,88.654,88.621,0.08321468]
["bitfinex-derivatives","SOLF0:USTF0",1772784027310,4.30793168,88.645,88.568,3.60316759]
["bitfinex-derivatives","SOLF0:USTF0",1772784027511,4.30793168,88.645,88.57,3.60579096]
["bitfinex-derivatives","SOLF0:USTF0",1772784027810,4.30793168,88.645,88.595,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772784028205,4.30793168,88.645,88.573,3.59900177]
["bitfinex-derivatives","SOLF0:USTF0",1772784028407,4.30793168,88.645,88.575,3.59900177]
["bitfinex-derivatives","SOLF0:USTF0",1772784028700,4.38724607,88.629,88.575,3.59900177]
["bitfinex-derivatives","SOLF0:USTF0",1772784029211,4.30793168,88.629,88.575,3.59900177]
["bitfinex-derivatives","SOLF0:USTF0",1772784029709,0.07457701,88.611,88.575,3.59900177]
["bitfinex-derivatives","SOLF0:USTF0",1772784029909,0.07457701,88.611,88.586,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772784031512,4.26247963,88.65,88.592,3.46217555]
["bitfinex-derivatives","SOLF0:USTF0",1772784032812,4.26247963,88.648,88.596,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772784033412,4.26247963,88.648,88.613,0.07545996]
["bitfinex-derivatives","SOLF0:USTF0",1772784033612,4.26247963,88.643,88.613,0.07545996]
["bitfinex-derivatives","SOLF0:USTF0",1772784033914,4.26247963,88.63,88.592,3.46217555]
["bitfinex-derivatives","SOLF0:USTF0",1772784034106,4.26247963,88.63,88.578,13.68475286]
["bitfinex-derivatives","SOLF0:USTF0",1772784035213,4.33599786,88.613,88.578,13.68475286]
["bitfinex-derivatives","SOLF0:USTF0",1772784035615,0.07351823,88.613,88.578,13.68475286]
["bitfinex-derivatives","SOLF0:USTF0",1772784035809,4.26247963,88.625,88.582,3.51350189]
["bitfinex-derivatives","SOLF0:USTF0",1772784036115,0.07583044,88.604,88.582,3.51350189]
["bitfinex-derivatives","SOLF0:USTF0",1772784036814,0.07583044,88.604,88.585,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772784037010,0.07583044,88.604,88.585,13.66609931]
["bitfinex-derivatives","SOLF0:USTF0",1772784037208,4.26247963,88.625,88.586,3.50709931]
["bitfinex-derivatives","SOLF0:USTF0",1772784037511,4.26247963,88.625,88.586,3.58493438]
["bitfinex-derivatives","SOLF0:USTF0",1772784040212,4.26247963,88.625,88.589,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772784040516,4.26247963,88.65,88.59,3.47892526]
["bitfinex-derivatives","SOLF0:USTF0",1772784041215,4.26247963,88.65,88.591,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772784041616,4.26247963,88.645,88.591,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772784042118,4.26247963,88.645,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772784042418,4.26247963,88.626,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772784042618,4.26247963,88.626,88.577,3.52392892]
["bitfinex-derivatives","SOLF0:USTF0",1772784043717,0.07560404,88.61,88.577,3.52392892]
["bitfinex-derivatives","SOLF0:USTF0",1772784043918,0.07560404,88.61,88.589,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772784044220,0.07560404,88.61,88.577,3.52392892]
["bitfinex-derivatives","SOLF0:USTF0",1772784045921,0.07560404,88.61,88.58,3.56310068]
["bitfinex-derivatives","SOLF0:USTF0",1772784046422,4.26247963,88.626,88.58,3.56310068]
["bitfinex-derivatives","SOLF0:USTF0",1772784046821,0.07373159,88.604,88.583,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772784048322,0.07373159,88.604,88.583,13.71321529]
["bitfinex-derivatives","SOLF0:USTF0",1772784049924,0.07373159,88.604,88.574,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772784050824,0.07373159,88.604,88.58,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784056024,4.33621122,88.604,88.58,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784057219,4.26247963,88.6,88.56,2.95926989]
["bitfinex-derivatives","SOLF0:USTF0",1772784057426,4.26247963,88.6,88.56,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784057725,4.26247963,88.6,88.57,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784058123,0.07321576,88.589,88.57,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784058526,0.07321576,88.589,88.56,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784059425,0.07321576,88.589,88.57,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784060527,4.24836823,88.589,88.56,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784060728,4.24836823,88.589,88.55,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784061227,4.24836823,88.589,88.56,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784061728,4.24836823,88.589,88.546,2.95926989]
["bitfinex-derivatives","SOLF0:USTF0",1772784061729,4.24836823,88.589,88.57,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784061926,4.17515247,88.603,88.58,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784062229,4.17515247,88.639,88.59,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784063025,4.17515247,88.607,88.57,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784063331,4.17515247,88.599,88.54,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784063925,4.17515247,88.599,88.55,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784064224,0.07194378,88.578,88.55,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784064533,4.17515247,88.602,88.57,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784065332,4.17515247,88.602,88.561,2.83256923]
["bitfinex-derivatives","SOLF0:USTF0",1772784065529,4.17515247,88.602,88.56,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784065729,4.17515247,88.602,88.55,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784066229,4.17515247,88.584,88.54,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784066629,4.17515247,88.584,88.55,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784066829,4.17515247,88.582,88.55,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784067033,4.17515247,88.582,88.549,0.0783225]
["bitfinex-derivatives","SOLF0:USTF0",1772784067232,4.17515247,88.582,88.532,2.72310264]
["bitfinex-derivatives","SOLF0:USTF0",1772784067435,4.17515247,88.582,88.55,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784067633,0.07899343,88.574,88.55,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784068133,0.07899343,88.574,88.541,2.71906181]
["bitfinex-derivatives","SOLF0:USTF0",1772784069831,10.23899343,88.574,88.541,2.71906181]
["bitfinex-derivatives","SOLF0:USTF0",1772784070834,4.17515247,88.573,88.53,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784071032,0.07899343,88.574,88.54,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784071334,4.17515247,88.585,88.55,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784071633,4.17515247,88.585,88.54,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784071827,0.07903386,88.566,88.54,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784072028,0.07903386,88.566,88.54,5.38903654]
["bitfinex-derivatives","SOLF0:USTF0",1772784072326,0.07903386,88.566,88.541,2.4219569]
["bitfinex-derivatives","SOLF0:USTF0",1772784074033,0.07903386,88.566,88.55,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784074432,0.07903386,88.566,88.54,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784074736,0.07903386,88.566,88.531,2.38645682]
["bitfinex-derivatives","SOLF0:USTF0",1772784075236,4.17515247,88.574,88.531,2.38645682]
["bitfinex-derivatives","SOLF0:USTF0",1772784075837,0.07976701,88.557,88.54,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784076037,0.07976701,88.557,88.531,2.38645682]
["bitfinex-derivatives","SOLF0:USTF0",1772784078136,0.07976701,88.557,88.52,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784078337,4.25491948,88.557,88.517,2.30126828]
["bitfinex-derivatives","SOLF0:USTF0",1772784078537,4.25491948,88.557,88.51,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784078739,4.17515247,88.555,88.506,2.29758795]
["bitfinex-derivatives","SOLF0:USTF0",1772784078941,4.17515247,88.549,88.493,2.29787605]
["bitfinex-derivatives","SOLF0:USTF0",1772784079144,4.17515247,88.529,88.48,2.29787605]
["bitfinex-derivatives","SOLF0:USTF0",1772784079945,4.17515247,88.518,88.47,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784080138,0.08373472,88.513,88.47,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784080340,0.08373472,88.513,88.471,2.33687589]
["bitfinex-derivatives","SOLF0:USTF0",1772784081248,4.17515247,88.512,88.471,2.33687589]
["bitfinex-derivatives","SOLF0:USTF0",1772784084045,0.08373472,88.513,88.48,5.58426084]
["bitfinex-derivatives","SOLF0:USTF0",1772784084251,0.08373472,88.513,88.49,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784084551,4.17515247,88.525,88.49,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784085054,4.17515247,88.537,88.5,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784085242,4.17515247,88.537,88.499,0.07909616]
["bitfinex-derivatives","SOLF0:USTF0",1772784086756,14.34015247,88.534,88.499,0.07909616]
["bitfinex-derivatives","SOLF0:USTF0",1772784086954,4.17515247,88.533,88.499,0.07909616]
["bitfinex-derivatives","SOLF0:USTF0",1772784087352,4.17515247,88.529,88.499,0.07909616]
["bitfinex-derivatives","SOLF0:USTF0",1772784088054,4.17515247,88.526,88.48,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784088256,4.17515247,88.519,88.461,2.48914807]
["bitfinex-derivatives","SOLF0:USTF0",1772784088757,4.17515247,88.506,88.461,2.48914807]
["bitfinex-derivatives","SOLF0:USTF0",1772784088954,4.17515247,88.499,88.45,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784089159,4.17515247,88.499,88.46,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784089761,0.08357008,88.488,88.46,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784090560,0.08357008,88.488,88.451,2.56396959]
["bitfinex-derivatives","SOLF0:USTF0",1772784090862,0.08357008,88.488,88.46,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784091259,0.08357008,88.488,88.46,5.49567625]
["bitfinex-derivatives","SOLF0:USTF0",1772784091455,0.08357008,88.488,88.461,2.53254108]
["bitfinex-derivatives","SOLF0:USTF0",1772784091853,0.08357008,88.488,88.451,2.45712133]
["bitfinex-derivatives","SOLF0:USTF0",1772784092160,3.90060977,88.501,88.46,5.41719629]
["bitfinex-derivatives","SOLF0:USTF0",1772784092364,0.07978169,88.478,88.461,2.45406112]
["bitfinex-derivatives","SOLF0:USTF0",1772784092560,3.90060977,88.501,88.461,2.45406112]
["bitfinex-derivatives","SOLF0:USTF0",1772784092858,3.90060977,88.501,88.472,0.07462936]
["bitfinex-derivatives","SOLF0:USTF0",1772784094366,10.168,88.5,88.472,0.07462936]
["bitfinex-derivatives","SOLF0:USTF0",1772784095866,3.90060977,88.499,88.472,0.07462936]
["bitfinex-derivatives","SOLF0:USTF0",1772784096065,2.96313517,88.48,88.431,2.48891194]
["bitfinex-derivatives","SOLF0:USTF0",1772784096267,3.90060977,88.488,88.45,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784096467,0.08056861,88.495,88.451,2.48598992]
["bitfinex-derivatives","SOLF0:USTF0",1772784096661,3.90060977,88.501,88.46,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784097161,14.06860977,88.5,88.46,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784097465,0.07710543,88.489,88.451,2.48598992]
["bitfinex-derivatives","SOLF0:USTF0",1772784098863,0.07710543,88.489,88.46,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784099062,3.90060977,88.529,88.481,2.49803791]
["bitfinex-derivatives","SOLF0:USTF0",1772784099267,3.90060977,88.526,88.481,2.49803791]
["bitfinex-derivatives","SOLF0:USTF0",1772784099768,3.90060977,88.526,88.48,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784100067,3.90060977,88.517,88.46,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784100868,0.07458795,88.497,88.46,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784101267,0.07458795,88.497,88.47,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784101468,0.07458795,88.497,88.471,2.5542925]
["bitfinex-derivatives","SOLF0:USTF0",1772784101669,3.90060977,88.517,88.471,2.5542925]
["bitfinex-derivatives","SOLF0:USTF0",1772784102774,3.90060977,88.517,88.48,2.96313517]
["bitfinex-derivatives","SOLF0:USTF0",1772784103875,3.90060977,88.517,88.49,0.07405169]
["bitfinex-derivatives","SOLF0:USTF0",1772784104172,3.90060977,88.539,88.49,5.5128633]
["bitfinex-derivatives","SOLF0:USTF0",1772784104475,3.90060977,88.539,88.491,2.47567644]
["bitfinex-derivatives","SOLF0:USTF0",1772784104876,10.165,88.529,88.491,2.47567644]
["bitfinex-derivatives","SOLF0:USTF0",1772784106278,14.06560977,88.529,88.491,2.47567644]
["bitfinex-derivatives","SOLF0:USTF0",1772784106475,14.06560977,88.529,88.501,0.0729094]
["bitfinex-derivatives","SOLF0:USTF0",1772784106676,10.166,88.523,88.501,0.0729094]
["bitfinex-derivatives","SOLF0:USTF0",1772784107877,3.90060977,88.528,88.501,0.0729094]
["bitfinex-derivatives","SOLF0:USTF0",1772784107878,10.165,88.532,88.501,0.0729094]
["bitfinex-derivatives","SOLF0:USTF0",1772784108378,10.165,88.532,88.49,5.41699302]
["bitfinex-derivatives","SOLF0:USTF0",1772784108982,3.90060977,88.531,88.49,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784109176,3.90060977,88.531,88.502,0.07442416]
["bitfinex-derivatives","SOLF0:USTF0",1772784109377,3.90060977,88.529,88.47,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784109577,3.90060977,88.519,88.47,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784110282,3.90060977,88.519,88.462,2.52035551]
["bitfinex-derivatives","SOLF0:USTF0",1772784110283,0.07286972,88.52,88.49,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784110484,3.90060977,88.536,88.51,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784110783,3.90060977,88.536,88.5,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784110985,3.90060977,88.534,88.49,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784111786,10.165,88.53,88.49,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784112087,2.96869731,88.53,88.48,5.48139704]
["bitfinex-derivatives","SOLF0:USTF0",1772784112384,3.90060977,88.529,88.48,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784112580,3.90060977,88.529,88.47,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784113188,3.90060977,88.519,88.46,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784113791,3.90060977,88.503,88.453,2.50199353]
["bitfinex-derivatives","SOLF0:USTF0",1772784114591,3.90060977,88.503,88.46,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784114991,158.037,88.583,88.405,11.3500328]
["bitfinex-derivatives","SOLF0:USTF0",1772784114992,3.90060977,88.565,88.471,2.49705272]
["bitfinex-derivatives","SOLF0:USTF0",1772784115190,3.90060977,88.539,88.48,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784115391,3.90060977,88.529,88.48,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784115588,3.90060977,88.525,88.49,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784117495,10.166,88.523,88.49,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784117791,14.06660977,88.523,88.48,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784119294,14.06660977,88.523,88.493,0.07253278]
["bitfinex-derivatives","SOLF0:USTF0",1772784120694,3.97114507,88.516,88.471,2.49705272]
["bitfinex-derivatives","SOLF0:USTF0",1772784122292,3.97114507,88.512,88.471,2.49705272]
["bitfinex-derivatives","SOLF0:USTF0",1772784122498,3.97114507,88.512,88.457,2.5163427]
["bitfinex-derivatives","SOLF0:USTF0",1772784122793,10.169,88.493,88.45,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784122996,3.97114507,88.492,88.442,2.51648179]
["bitfinex-derivatives","SOLF0:USTF0",1772784123198,3.97114507,88.489,88.442,2.51648179]
["bitfinex-derivatives","SOLF0:USTF0",1772784123498,0.08043815,88.48,88.442,2.51648179]
["bitfinex-derivatives","SOLF0:USTF0",1772784124000,10.171,88.478,88.442,2.51648179]
["bitfinex-derivatives","SOLF0:USTF0",1772784124498,0.08043815,88.48,88.442,2.51648179]
["bitfinex-derivatives","SOLF0:USTF0",1772784126502,0.08043815,88.48,88.451,2.58388162]
["bitfinex-derivatives","SOLF0:USTF0",1772784126997,3.97114507,88.503,88.46,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784127202,3.97114507,88.518,88.471,2.58197596]
["bitfinex-derivatives","SOLF0:USTF0",1772784127497,2.96869731,88.53,88.48,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784127703,10.165,88.531,88.481,2.57907261]
["bitfinex-derivatives","SOLF0:USTF0",1772784127905,0.07878367,88.503,88.481,2.57907261]
["bitfinex-derivatives","SOLF0:USTF0",1772784128903,0.07878367,88.503,88.47,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784129202,0.07878367,88.503,88.465,2.57718828]
["bitfinex-derivatives","SOLF0:USTF0",1772784129798,0.07878367,88.503,88.47,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784130304,0.07878367,88.503,88.465,2.57718828]
["bitfinex-derivatives","SOLF0:USTF0",1772784130305,0.07878367,88.503,88.46,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784130499,4.04992874,88.503,88.454,2.56318207]
["bitfinex-derivatives","SOLF0:USTF0",1772784130697,4.04992874,88.503,88.46,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784130902,3.97114507,88.503,88.46,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784131305,0.0863747,88.49,88.46,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784131806,0.0863747,88.49,88.454,2.56318207]
["bitfinex-derivatives","SOLF0:USTF0",1772784132005,0.0863747,88.49,88.46,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784134507,0.0863747,88.49,88.454,2.56318207]
["bitfinex-derivatives","SOLF0:USTF0",1772784134708,0.0863747,88.49,88.46,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784135105,0.0863747,88.49,88.454,2.56318207]
["bitfinex-derivatives","SOLF0:USTF0",1772784136206,0.0863747,88.49,88.45,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784136207,4.05751977,88.49,88.45,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784136407,4.05751977,88.49,88.441,2.5781547]
["bitfinex-derivatives","SOLF0:USTF0",1772784136906,3.97114507,88.49,88.441,2.5781547]
["bitfinex-derivatives","SOLF0:USTF0",1772784137307,0.08241785,88.474,88.441,2.5781547]
["bitfinex-derivatives","SOLF0:USTF0",1772784138800,10.172,88.473,88.414,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772784139004,0.08241785,88.474,88.431,2.56069434]
["bitfinex-derivatives","SOLF0:USTF0",1772784139506,10.171,88.48,88.431,2.56069434]
["bitfinex-derivatives","SOLF0:USTF0",1772784139709,0.07279165,88.461,88.44,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784141808,0.07279165,88.461,88.431,2.56069434]
["bitfinex-derivatives","SOLF0:USTF0",1772784142007,0.07279165,88.461,88.44,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784143308,0.07279165,88.461,88.44,5.58542685]
["bitfinex-derivatives","SOLF0:USTF0",1772784143509,14.14114507,88.489,88.44,5.58542685]
["bitfinex-derivatives","SOLF0:USTF0",1772784143810,3.97114507,88.488,88.441,2.54677892]
["bitfinex-derivatives","SOLF0:USTF0",1772784144011,3.97114507,88.502,88.451,2.54677892]
["bitfinex-derivatives","SOLF0:USTF0",1772784144310,3.97114507,88.502,88.46,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784144909,10.168,88.501,88.46,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784145311,10.168,88.501,88.472,0.07383233]
["bitfinex-derivatives","SOLF0:USTF0",1772784145809,14.13914507,88.501,88.472,0.07383233]
["bitfinex-derivatives","SOLF0:USTF0",1772784146206,3.97114507,88.501,88.472,0.07383233]
["bitfinex-derivatives","SOLF0:USTF0",1772784146407,10.167,88.509,88.472,0.07383233]
["bitfinex-derivatives","SOLF0:USTF0",1772784147811,3.97114507,88.566,88.48,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784148010,3.97114507,88.529,88.48,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784148811,3.97114507,88.527,88.48,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784149812,10.166,88.525,88.48,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784150113,3.69819666,88.524,88.48,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784151209,3.97915253,88.52,88.48,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784151606,3.97915253,88.519,88.472,2.55294567]
["bitfinex-derivatives","SOLF0:USTF0",1772784152009,3.97915253,88.519,88.491,0.07387325]
["bitfinex-derivatives","SOLF0:USTF0",1772784152814,10.167,88.511,88.491,0.07387325]
["bitfinex-derivatives","SOLF0:USTF0",1772784156115,10.168,88.506,88.47,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784156310,3.97915253,88.506,88.461,2.50290698]
["bitfinex-derivatives","SOLF0:USTF0",1772784157214,3.97915253,88.506,88.47,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784157617,14.14815253,88.492,88.453,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772784157914,14.14815253,88.492,88.453,3.52117175]
["bitfinex-derivatives","SOLF0:USTF0",1772784158517,0.08286087,88.481,88.453,2.52117175]
["bitfinex-derivatives","SOLF0:USTF0",1772784162315,10.166,88.519,88.46,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784162514,3.97915253,88.517,88.47,5.36361086]
["bitfinex-derivatives","SOLF0:USTF0",1772784163018,10.165,88.527,88.481,2.39499494]
["bitfinex-derivatives","SOLF0:USTF0",1772784163518,3.97915253,88.526,88.481,2.39499494]
["bitfinex-derivatives","SOLF0:USTF0",1772784163723,2.96869731,88.52,88.47,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784163917,3.97915253,88.519,88.47,2.96869731]
["bitfinex-derivatives","SOLF0:USTF0",1772784164127,3.97915253,88.53,88.481,2.39990846]
["bitfinex-derivatives","SOLF0:USTF0",1772784164417,3.97915253,88.53,88.486,2.4726324]
["bitfinex-derivatives","SOLF0:USTF0",1772784164623,3.97915253,88.53,88.491,2.39990846]
["bitfinex-derivatives","SOLF0:USTF0",1772784168528,3.97915253,88.53,88.486,0.07272394]
["bitfinex-derivatives","SOLF0:USTF0",1772784168726,3.97915253,88.53,88.486,2.34982136]
["bitfinex-derivatives","SOLF0:USTF0",1772784169420,3.97915253,88.53,88.49,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784171532,3.97915253,88.53,88.486,0.07272394]
["bitfinex-derivatives","SOLF0:USTF0",1772784171733,10.165,88.529,88.486,0.07272394]
["bitfinex-derivatives","SOLF0:USTF0",1772784172028,3.97915253,88.516,88.46,5.2534454]
["bitfinex-derivatives","SOLF0:USTF0",1772784172927,3.97915253,88.51,88.461,2.35626387]
["bitfinex-derivatives","SOLF0:USTF0",1772784173130,3.97915253,88.51,88.471,2.3551038]
["bitfinex-derivatives","SOLF0:USTF0",1772784173529,0.08034658,88.494,88.471,2.3551038]
["bitfinex-derivatives","SOLF0:USTF0",1772784173832,0.08034658,88.494,88.46,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784174033,0.08034658,88.494,88.45,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784174233,3.97915253,88.498,88.45,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784174624,3.97915253,88.498,88.45,5.32524947]
["bitfinex-derivatives","SOLF0:USTF0",1772784174829,0.08364692,88.481,88.451,2.35643061]
["bitfinex-derivatives","SOLF0:USTF0",1772784175133,0.08364692,88.481,88.46,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784175523,0.08364692,88.481,88.451,2.35643061]
["bitfinex-derivatives","SOLF0:USTF0",1772784178330,0.08364692,88.481,88.46,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784180534,0.08364692,88.481,88.46,5.32231487]
["bitfinex-derivatives","SOLF0:USTF0",1772784181037,0.08364692,88.481,88.45,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784181537,3.97915253,88.498,88.45,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784181740,10.169,88.495,88.45,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784181937,3.94327502,88.494,88.45,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784182137,0.08456277,88.474,88.45,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784183233,0.08456277,88.474,88.44,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784183637,4.02783779,88.474,88.42,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784183936,3.94327502,88.487,88.44,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784184440,0.07565139,88.456,88.44,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784184638,2.96881886,88.5,88.451,2.1882196]
["bitfinex-derivatives","SOLF0:USTF0",1772784184639,3.94327502,88.5,88.451,2.1882196]
["bitfinex-derivatives","SOLF0:USTF0",1772784184840,3.94327502,88.5,88.455,0.07159831]
["bitfinex-derivatives","SOLF0:USTF0",1772784185035,3.94327502,88.5,88.46,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784186840,3.94327502,88.498,88.46,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784187033,3.94327502,88.498,88.455,0.07159831]
["bitfinex-derivatives","SOLF0:USTF0",1772784187536,3.94327502,88.498,88.451,2.1882196]
["bitfinex-derivatives","SOLF0:USTF0",1772784187732,3.94327502,88.498,88.468,0.07289283]
["bitfinex-derivatives","SOLF0:USTF0",1772784188133,3.94327502,88.495,88.468,0.07289283]
["bitfinex-derivatives","SOLF0:USTF0",1772784189940,3.94327502,88.491,88.468,0.07289283]
["bitfinex-derivatives","SOLF0:USTF0",1772784190542,3.94327502,88.491,88.451,2.1882196]
["bitfinex-derivatives","SOLF0:USTF0",1772784190742,3.94327502,88.504,88.461,2.25348772]
["bitfinex-derivatives","SOLF0:USTF0",1772784190949,3.94327502,88.504,88.471,0.08345977]
["bitfinex-derivatives","SOLF0:USTF0",1772784191446,3.94327502,88.502,88.471,0.08345977]
["bitfinex-derivatives","SOLF0:USTF0",1772784192440,3.94327502,88.498,88.471,0.08345977]
["bitfinex-derivatives","SOLF0:USTF0",1772784195650,3.94327502,88.498,88.447,2.25255579]
["bitfinex-derivatives","SOLF0:USTF0",1772784196045,4.01541287,88.493,88.447,2.25255579]
["bitfinex-derivatives","SOLF0:USTF0",1772784196248,4.01541287,88.493,88.45,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784196846,4.01541287,88.493,88.45,5.31303602]
["bitfinex-derivatives","SOLF0:USTF0",1772784197242,0.07213785,88.493,88.461,2.34334764]
["bitfinex-derivatives","SOLF0:USTF0",1772784197650,3.94327502,88.505,88.461,2.34334764]
["bitfinex-derivatives","SOLF0:USTF0",1772784198054,3.94327502,88.505,88.45,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784198246,0.0843125,88.486,88.448,2.31267789]
["bitfinex-derivatives","SOLF0:USTF0",1772784198441,0.0843125,88.486,88.45,5.28063722]
["bitfinex-derivatives","SOLF0:USTF0",1772784198749,0.0843125,88.486,88.451,2.31188533]
["bitfinex-derivatives","SOLF0:USTF0",1772784198939,3.94327502,88.505,88.461,2.31188533]
["bitfinex-derivatives","SOLF0:USTF0",1772784199140,3.94327502,88.519,88.47,5.27985453]
["bitfinex-derivatives","SOLF0:USTF0",1772784199748,3.94327502,88.519,88.486,0.08181178]
["bitfinex-derivatives","SOLF0:USTF0",1772784200751,3.94327502,88.517,88.486,0.08181178]
["bitfinex-derivatives","SOLF0:USTF0",1772784201154,3.94327502,88.509,88.46,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784201655,3.94327502,88.523,88.481,2.308959]
["bitfinex-derivatives","SOLF0:USTF0",1772784201951,3.94327502,88.519,88.468,2.308959]
["bitfinex-derivatives","SOLF0:USTF0",1772784202556,0.07243694,88.502,88.468,2.308959]
["bitfinex-derivatives","SOLF0:USTF0",1772784203454,4.01571196,88.502,88.46,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784205552,4.01571196,88.502,88.461,2.34534445]
["bitfinex-derivatives","SOLF0:USTF0",1772784206158,4.01571196,88.502,88.45,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784206760,3.94327502,88.502,88.45,5.31343675]
["bitfinex-derivatives","SOLF0:USTF0",1772784207062,0.07462497,88.485,88.451,2.34461789]
["bitfinex-derivatives","SOLF0:USTF0",1772784216070,0.07462497,88.485,88.461,2.39828415]
["bitfinex-derivatives","SOLF0:USTF0",1772784219076,0.07462497,88.485,88.45,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784220382,3.9687903,88.485,88.44,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784220873,14.06516533,88.48,88.44,5.13567707]
["bitfinex-derivatives","SOLF0:USTF0",1772784221077,3.89416533,88.479,88.431,2.16685821]
["bitfinex-derivatives","SOLF0:USTF0",1772784221479,0.07461516,88.471,88.431,2.16685821]
["bitfinex-derivatives","SOLF0:USTF0",1772784222072,3.96878049,88.471,88.431,2.16685821]
["bitfinex-derivatives","SOLF0:USTF0",1772784224877,3.89416533,88.469,88.419,2.22805781]
["bitfinex-derivatives","SOLF0:USTF0",1772784225378,3.89416533,88.469,88.42,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784225781,2.96881886,88.47,88.42,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784225782,0.0733109,88.453,88.42,2.96881886]
["bitfinex-derivatives","SOLF0:USTF0",1772784225981,0.0733109,88.453,88.419,2.22805781]
["bitfinex-derivatives","SOLF0:USTF0",1772784226178,2.96881886,88.45,88.395,2.25364112]
["bitfinex-derivatives","SOLF0:USTF0",1772784226377,3.89416533,88.439,88.391,2.25303319]
["bitfinex-derivatives","SOLF0:USTF0",1772784226682,3.89416533,88.452,88.401,2.25308344]
["bitfinex-derivatives","SOLF0:USTF0",1772784226881,3.89416533,88.464,88.42,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784227081,0.07132337,88.424,88.411,2.25308344]
["bitfinex-derivatives","SOLF0:USTF0",1772784227284,3.89416533,88.46,88.411,2.25308344]
["bitfinex-derivatives","SOLF0:USTF0",1772784227585,3.89416533,88.457,88.411,2.25308344]
["bitfinex-derivatives","SOLF0:USTF0",1772784229185,14.04816061,88.498,88.367,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772784229186,3.89416533,88.449,88.39,13.15647403]
["bitfinex-derivatives","SOLF0:USTF0",1772784229689,3.89416533,88.449,88.391,2.0620383]
["bitfinex-derivatives","SOLF0:USTF0",1772784229887,3.89416533,88.449,88.411,0.07150133]
["bitfinex-derivatives","SOLF0:USTF0",1772784230186,2.97547403,88.45,88.411,0.07150133]
["bitfinex-derivatives","SOLF0:USTF0",1772784230187,3.89416533,88.446,88.411,0.07150133]
["bitfinex-derivatives","SOLF0:USTF0",1772784230388,3.89416533,88.429,88.378,2.13295916]
["bitfinex-derivatives","SOLF0:USTF0",1772784230590,3.89416533,88.429,88.381,2.13295916]
["bitfinex-derivatives","SOLF0:USTF0",1772784231692,0.08665082,88.414,88.381,2.13295916]
["bitfinex-derivatives","SOLF0:USTF0",1772784232588,3.89416533,88.409,88.363,2.12169844]
["bitfinex-derivatives","SOLF0:USTF0",1772784233493,0.0755822,88.395,88.363,2.12169844]
["bitfinex-derivatives","SOLF0:USTF0",1772784239491,0.0755822,88.395,88.37,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784239697,0.0755822,88.395,88.363,2.12169844]
["bitfinex-derivatives","SOLF0:USTF0",1772784240586,3.96155634,88.395,88.35,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784240792,3.96155634,88.395,88.351,2.31761921]
["bitfinex-derivatives","SOLF0:USTF0",1772784241591,3.88597414,88.389,88.334,2.34129174]
["bitfinex-derivatives","SOLF0:USTF0",1772784242297,3.88597414,88.379,88.334,2.34129174]
["bitfinex-derivatives","SOLF0:USTF0",1772784242493,0.08647922,88.37,88.334,2.34129174]
["bitfinex-derivatives","SOLF0:USTF0",1772784243799,3.88597414,88.369,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772784244299,3.88597414,88.369,88.32,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784244690,0.07732555,88.354,88.32,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784244892,0.07732555,88.354,88.32,5.35328398]
["bitfinex-derivatives","SOLF0:USTF0",1772784245093,0.07732555,88.354,88.33,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784245291,0.07732555,88.354,88.331,2.3773273]
["bitfinex-derivatives","SOLF0:USTF0",1772784245700,3.88597414,88.379,88.331,2.3773273]
["bitfinex-derivatives","SOLF0:USTF0",1772784246201,0.07730304,88.351,88.331,2.3773273]
["bitfinex-derivatives","SOLF0:USTF0",1772784246801,0.07730304,88.351,88.34,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784247002,0.07730304,88.351,88.331,2.3773273]
["bitfinex-derivatives","SOLF0:USTF0",1772784247899,3.88597414,88.379,88.34,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784248603,3.88597414,88.392,88.35,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784248899,3.88597414,88.409,88.36,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784249105,3.88597414,88.409,88.37,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784249305,10.178,88.418,88.371,2.22671173]
["bitfinex-derivatives","SOLF0:USTF0",1772784249901,3.88597414,88.422,88.38,5.21796184]
["bitfinex-derivatives","SOLF0:USTF0",1772784250205,3.88597414,88.439,88.39,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784250599,3.88597414,88.436,88.39,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784251005,3.88597414,88.436,88.39,5.21753965]
["bitfinex-derivatives","SOLF0:USTF0",1772784251704,10.176,88.435,88.404,0.07223011]
["bitfinex-derivatives","SOLF0:USTF0",1772784251905,3.88597414,88.436,88.404,0.07223011]
["bitfinex-derivatives","SOLF0:USTF0",1772784252508,3.88597414,88.45,88.41,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784253209,3.88597414,88.448,88.41,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784254106,3.88597414,88.448,88.42,0.07692129]
["bitfinex-derivatives","SOLF0:USTF0",1772784256100,10.173,88.459,88.42,3.05239532]
["bitfinex-derivatives","SOLF0:USTF0",1772784256307,10.173,88.459,88.421,2.26939922]
["bitfinex-derivatives","SOLF0:USTF0",1772784257099,10.173,88.459,88.431,0.0780088]
["bitfinex-derivatives","SOLF0:USTF0",1772784262307,3.88597414,88.45,88.41,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784262512,3.88597414,88.449,88.4,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784262709,3.88597414,88.449,88.399,2.22442853]
["bitfinex-derivatives","SOLF0:USTF0",1772784262912,3.88597414,88.449,88.4,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784263816,0.08390846,88.433,88.4,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784264519,0.08390846,88.433,88.41,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784265018,0.08390846,88.433,88.4,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784265718,3.88597414,88.456,88.42,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784265916,2.97547403,88.47,88.342,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1772784265917,3.88597414,88.47,88.43,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784266417,3.88597414,88.47,88.42,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784266418,3.88597414,88.46,88.42,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784267220,3.88597414,88.46,88.431,0.07320325]
["bitfinex-derivatives","SOLF0:USTF0",1772784267922,10.173,88.459,88.431,0.07320325]
["bitfinex-derivatives","SOLF0:USTF0",1772784268925,3.88597414,88.46,88.431,0.07320325]
["bitfinex-derivatives","SOLF0:USTF0",1772784269220,3.88597414,88.473,88.44,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784269626,3.88597414,88.486,88.45,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784273431,10.169,88.496,88.45,5.12779945]
["bitfinex-derivatives","SOLF0:USTF0",1772784273829,10.169,88.496,88.46,2.97547403]
["bitfinex-derivatives","SOLF0:USTF0",1772784274130,10.17,88.486,88.448,0.08595792]
["bitfinex-derivatives","SOLF0:USTF0",1772784274336,3.86428666,88.485,88.437,2.1655533]
["bitfinex-derivatives","SOLF0:USTF0",1772784274834,14.03528666,88.478,88.437,2.1655533]
["bitfinex-derivatives","SOLF0:USTF0",1772784275033,3.86428666,88.477,88.437,2.1655533]
["bitfinex-derivatives","SOLF0:USTF0",1772784275231,0.07257057,88.47,88.437,2.1655533]
["bitfinex-derivatives","SOLF0:USTF0",1772784277435,3.86428666,88.465,88.422,2.15989788]
["bitfinex-derivatives","SOLF0:USTF0",1772784278232,0.07610367,88.452,88.422,2.15989788]
["bitfinex-derivatives","SOLF0:USTF0",1772784280335,0.07610367,88.452,88.411,2.04248239]
["bitfinex-derivatives","SOLF0:USTF0",1772784280940,3.86428666,88.465,88.411,2.04248239]
["bitfinex-derivatives","SOLF0:USTF0",1772784281439,0.08118295,88.44,88.411,2.04248239]
["bitfinex-derivatives","SOLF0:USTF0",1772784282342,3.86428666,88.465,88.421,2.05525454]
["bitfinex-derivatives","SOLF0:USTF0",1772784282534,34.2530299,88.525,88.43,5.03072857]
["bitfinex-derivatives","SOLF0:USTF0",1772784282535,3.86428666,88.479,88.43,5.03072857]
["bitfinex-derivatives","SOLF0:USTF0",1772784283742,3.86428666,88.477,88.446,0.07329837]
["bitfinex-derivatives","SOLF0:USTF0",1772784283944,2.97547403,88.47,88.43,2.05525454]
["bitfinex-derivatives","SOLF0:USTF0",1772784284142,0.07351621,88.463,88.431,2.06447384]
["bitfinex-derivatives","SOLF0:USTF0",1772784287046,3.86428666,88.459,88.404,2.04862253]
["bitfinex-derivatives","SOLF0:USTF0",1772784287941,0.07760391,88.44,88.404,2.04862253]
["bitfinex-derivatives","SOLF0:USTF0",1772784290645,0.07760391,88.44,88.397,2.0080192]
["bitfinex-derivatives","SOLF0:USTF0",1772784290846,0.07760391,88.44,88.411,2.00805013]
["bitfinex-derivatives","SOLF0:USTF0",1772784291241,3.86428666,88.459,88.411,2.00805013]
["bitfinex-derivatives","SOLF0:USTF0",1772784291647,0.07667498,88.434,88.411,2.00805013]
["bitfinex-derivatives","SOLF0:USTF0",1772784291847,10.172,88.467,88.411,2.00805013]
["bitfinex-derivatives","SOLF0:USTF0",1772784292050,10.172,88.467,88.426,2.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1772784292350,14.03728666,88.462,88.426,0.07784454]
["bitfinex-derivatives","SOLF0:USTF0",1772784292545,2.97258358,88.46,88.411,1.97247542]
["bitfinex-derivatives","SOLF0:USTF0",1772784293342,2.97258358,88.46,88.427,0.07779453]
["bitfinex-derivatives","SOLF0:USTF0",1772784293651,6.83687024,88.46,88.427,0.07779453]
["bitfinex-derivatives","SOLF0:USTF0",1772784293851,3.86428666,88.46,88.427,0.07779453]
["bitfinex-derivatives","SOLF0:USTF0",1772784296747,3.86428666,88.447,88.4,4.87000091]
["bitfinex-derivatives","SOLF0:USTF0",1772784297147,3.86428666,88.439,88.386,1.89741733]
["bitfinex-derivatives","SOLF0:USTF0",1772784297655,3.86428666,88.439,88.329,27.81524413]
["bitfinex-derivatives","SOLF0:USTF0",1772784297656,2.97258358,88.42,88.37,1.90129345]
["bitfinex-derivatives","SOLF0:USTF0",1772784297858,6.83687024,88.42,88.371,1.90129345]
["bitfinex-derivatives","SOLF0:USTF0",1772784298754,0.07683992,88.404,88.371,1.90129345]
["bitfinex-derivatives","SOLF0:USTF0",1772784300755,3.92474345,88.434,88.39,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784300954,632.534,88.529,88.41,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784300955,3.92474345,88.447,88.41,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784301151,9.81323454,88.446,88.41,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784301347,9.81323454,88.445,88.41,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784301558,3.92474345,88.469,88.411,1.88217024]
["bitfinex-derivatives","SOLF0:USTF0",1772784301759,3.92474345,88.467,88.411,1.88217024]
["bitfinex-derivatives","SOLF0:USTF0",1772784301958,3.92474345,88.465,88.411,1.88217024]
["bitfinex-derivatives","SOLF0:USTF0",1772784302158,3.92474345,88.457,88.411,1.88217024]
["bitfinex-derivatives","SOLF0:USTF0",1772784302354,2.97258358,88.46,88.315,193.28184057]
["bitfinex-derivatives","SOLF0:USTF0",1772784302355,3.92474345,88.455,88.395,1.88720599]
["bitfinex-derivatives","SOLF0:USTF0",1772784302557,3.92474345,88.449,88.4,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784302860,14.09974345,88.447,88.4,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784303057,14.09974345,88.447,88.395,1.88720599]
["bitfinex-derivatives","SOLF0:USTF0",1772784303058,3.92474345,88.439,88.381,1.88723148]
["bitfinex-derivatives","SOLF0:USTF0",1772784303261,3.92474345,88.429,88.381,1.88723148]
["bitfinex-derivatives","SOLF0:USTF0",1772784303558,0.08299678,88.419,88.381,1.88723148]
["bitfinex-derivatives","SOLF0:USTF0",1772784307361,3.92474345,88.456,88.41,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784307957,2.97258358,88.45,88.39,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784308163,3.92474345,88.439,88.386,1.78634737]
["bitfinex-derivatives","SOLF0:USTF0",1772784308758,14.10074345,88.439,88.386,1.78634737]
["bitfinex-derivatives","SOLF0:USTF0",1772784308966,3.92474345,88.438,88.404,0.08247575]
["bitfinex-derivatives","SOLF0:USTF0",1772784313863,3.92474345,88.453,88.404,1.85476737]
["bitfinex-derivatives","SOLF0:USTF0",1772784314067,3.92474345,88.453,88.411,1.77229162]
["bitfinex-derivatives","SOLF0:USTF0",1772784314868,3.92474345,88.453,88.423,0.07807554]
["bitfinex-derivatives","SOLF0:USTF0",1772784316268,3.92474345,88.466,88.423,0.07807554]
["bitfinex-derivatives","SOLF0:USTF0",1772784316468,3.92474345,88.466,88.423,1.84167574]
["bitfinex-derivatives","SOLF0:USTF0",1772784316863,3.92474345,88.466,88.42,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784317162,10.174,88.456,88.436,0.07347906]
["bitfinex-derivatives","SOLF0:USTF0",1772784317367,3.92474345,88.455,88.409,1.76362284]
["bitfinex-derivatives","SOLF0:USTF0",1772784317573,3.92474345,88.451,88.409,1.76362284]
["bitfinex-derivatives","SOLF0:USTF0",1772784317969,3.92474345,88.451,88.41,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772784318171,0.07471034,88.452,88.42,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784318367,0.07471034,88.452,88.421,11.97775126]
["bitfinex-derivatives","SOLF0:USTF0",1772784318571,0.07471034,88.452,88.43,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784318769,3.92474345,88.464,88.422,1.79975126]
["bitfinex-derivatives","SOLF0:USTF0",1772784318964,3.92474345,88.464,88.42,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784319169,3.92474345,88.459,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772784319572,0.07728944,88.451,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772784319972,0.07728944,88.451,88.416,1.83386811]
["bitfinex-derivatives","SOLF0:USTF0",1772784320375,0.07728944,88.451,88.42,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784327775,0.07728944,88.451,88.42,5.00283205]
["bitfinex-derivatives","SOLF0:USTF0",1772784328673,4.00203289,88.451,88.41,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784328981,4.00203289,88.451,88.41,5.00266875]
["bitfinex-derivatives","SOLF0:USTF0",1772784329280,3.92474345,88.451,88.411,2.03008517]
["bitfinex-derivatives","SOLF0:USTF0",1772784330581,0.07665288,88.44,88.411,2.03008517]
["bitfinex-derivatives","SOLF0:USTF0",1772784331484,3.80329818,88.464,88.42,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784331790,158.001,88.603,88.431,1.92960112]
["bitfinex-derivatives","SOLF0:USTF0",1772784331791,3.80329818,88.479,88.431,1.92960112]
["bitfinex-derivatives","SOLF0:USTF0",1772784332080,3.80329818,88.477,88.431,1.92960112]
["bitfinex-derivatives","SOLF0:USTF0",1772784332785,3.80329818,88.474,88.431,1.92960112]
["bitfinex-derivatives","SOLF0:USTF0",1772784333087,3.80329818,88.474,88.445,0.07509135]
["bitfinex-derivatives","SOLF0:USTF0",1772784333487,3.80329818,88.469,88.42,13.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1772784334881,3.80329818,88.467,88.42,13.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1772784335488,0.07568593,88.454,88.42,13.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1772784336288,0.07568593,88.454,88.42,15.02144775]
["bitfinex-derivatives","SOLF0:USTF0",1772784336688,0.07568593,88.454,88.421,1.87087939]
["bitfinex-derivatives","SOLF0:USTF0",1772784339290,3.87898411,88.454,88.41,2.97258358]
["bitfinex-derivatives","SOLF0:USTF0",1772784339495,3.87898411,88.454,88.401,1.86119384]
["bitfinex-derivatives","SOLF0:USTF0",1772784339992,3.80329818,88.454,88.41,4.98587084]
["bitfinex-derivatives","SOLF0:USTF0",1772784340193,0.07218895,88.436,88.41,4.98587084]
["bitfinex-derivatives","SOLF0:USTF0",1772784340593,0.07218895,88.436,88.411,2.01313535]
["bitfinex-derivatives","SOLF0:USTF0",1772784341694,0.07218895,88.436,88.401,2.03003106]
["bitfinex-derivatives","SOLF0:USTF0",1772784343693,3.87548713,88.436,88.401,2.03003106]
["bitfinex-derivatives","SOLF0:USTF0",1772784346496,3.87548713,88.436,88.39,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784346695,3.87548713,88.436,88.38,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784346696,3.80329818,88.429,88.38,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784346895,3.80329818,88.419,88.36,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784347099,3.80329818,88.409,88.351,1.97417706]
["bitfinex-derivatives","SOLF0:USTF0",1772784348000,0.07172344,88.389,88.351,1.97417706]
["bitfinex-derivatives","SOLF0:USTF0",1772784349801,0.07172344,88.389,88.352,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772784350004,0.07172344,88.389,88.352,12.18481827]
["bitfinex-derivatives","SOLF0:USTF0",1772784350402,0.07172344,88.389,88.353,1.99968293]
["bitfinex-derivatives","SOLF0:USTF0",1772784350805,0.07172344,88.389,88.361,1.99969368]
["bitfinex-derivatives","SOLF0:USTF0",1772784351103,2.97506873,88.41,88.361,1.99969368]
["bitfinex-derivatives","SOLF0:USTF0",1772784351303,3.80329818,88.415,88.37,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784351504,2.97506873,88.41,88.361,1.99969368]
["bitfinex-derivatives","SOLF0:USTF0",1772784351904,2.97506873,88.41,88.362,1.99904034]
["bitfinex-derivatives","SOLF0:USTF0",1772784352305,3.80329818,88.426,88.371,1.9989081]
["bitfinex-derivatives","SOLF0:USTF0",1772784352606,3.80329818,88.426,88.381,1.92555504]
["bitfinex-derivatives","SOLF0:USTF0",1772784352804,3.80329818,88.426,88.39,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784353105,6.77836691,88.44,88.391,1.92556555]
["bitfinex-derivatives","SOLF0:USTF0",1772784353297,3.80329818,88.44,88.4,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784353907,3.80329818,88.439,88.411,0.07973803]
["bitfinex-derivatives","SOLF0:USTF0",1772784355705,3.80329818,88.437,88.382,12.0044065]
["bitfinex-derivatives","SOLF0:USTF0",1772784355906,3.80329818,88.437,88.382,1.8224065]
["bitfinex-derivatives","SOLF0:USTF0",1772784356999,2.97506873,88.43,88.382,1.8224065]
["bitfinex-derivatives","SOLF0:USTF0",1772784357201,0.08294671,88.418,88.382,1.8224065]
["bitfinex-derivatives","SOLF0:USTF0",1772784358812,3.88624489,88.418,88.38,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784359008,3.88624489,88.418,88.37,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784359312,3.80329818,88.418,88.37,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784359714,0.07923935,88.403,88.37,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784360811,0.07923935,88.403,88.369,1.81560527]
["bitfinex-derivatives","SOLF0:USTF0",1772784361814,0.07923935,88.403,88.37,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784362514,0.07923935,88.403,88.371,1.8407494]
["bitfinex-derivatives","SOLF0:USTF0",1772784367318,4.08311689,88.403,88.356,1.86265291]
["bitfinex-derivatives","SOLF0:USTF0",1772784367719,4.08311689,88.403,88.361,1.86655097]
["bitfinex-derivatives","SOLF0:USTF0",1772784367919,4.00387754,88.403,88.361,1.86655097]
["bitfinex-derivatives","SOLF0:USTF0",1772784368321,0.08468418,88.391,88.37,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784368919,4.00387754,88.415,88.37,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784369120,4.00387754,88.415,88.363,1.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1772784369320,0.08151989,88.389,88.363,1.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1772784369917,4.00387754,88.415,88.365,1.82962985]
["bitfinex-derivatives","SOLF0:USTF0",1772784370122,4.00387754,88.428,88.381,1.74810996]
["bitfinex-derivatives","SOLF0:USTF0",1772784371323,4.00387754,88.439,88.391,1.74790951]
["bitfinex-derivatives","SOLF0:USTF0",1772784371523,4.00387754,88.439,88.396,0.08114883]
["bitfinex-derivatives","SOLF0:USTF0",1772784372919,4.00387754,88.437,88.396,0.08114883]
["bitfinex-derivatives","SOLF0:USTF0",1772784373925,4.00387754,88.435,88.396,0.08114883]
["bitfinex-derivatives","SOLF0:USTF0",1772784376223,10.175,88.444,88.396,1.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1772784376423,14.17887754,88.444,88.396,1.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1772784376729,14.17887754,88.444,88.4,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784376929,14.17887754,88.444,88.4,4.7348954]
["bitfinex-derivatives","SOLF0:USTF0",1772784377223,14.17887754,88.444,88.411,0.08364879]
["bitfinex-derivatives","SOLF0:USTF0",1772784378231,4.00387754,88.444,88.411,0.08364879]
["bitfinex-derivatives","SOLF0:USTF0",1772784379329,4.00387754,88.439,88.411,0.08364879]
["bitfinex-derivatives","SOLF0:USTF0",1772784379729,2.97506873,88.45,88.411,0.08364879]
["bitfinex-derivatives","SOLF0:USTF0",1772784379930,4.00387754,88.453,88.411,1.70693956]
["bitfinex-derivatives","SOLF0:USTF0",1772784380324,4.00387754,88.453,88.422,0.07954875]
["bitfinex-derivatives","SOLF0:USTF0",1772784381530,4.00387754,88.449,88.422,0.07954875]
["bitfinex-derivatives","SOLF0:USTF0",1772784382035,4.00387754,88.449,88.401,1.69834103]
["bitfinex-derivatives","SOLF0:USTF0",1772784382431,4.00387754,88.449,88.427,0.08123123]
["bitfinex-derivatives","SOLF0:USTF0",1772784382828,4.00387754,88.448,88.427,0.08123123]
["bitfinex-derivatives","SOLF0:USTF0",1772784384138,4.00387754,88.445,88.401,1.69834103]
["bitfinex-derivatives","SOLF0:USTF0",1772784385538,0.08051965,88.432,88.401,1.69834103]
["bitfinex-derivatives","SOLF0:USTF0",1772784386832,0.08051965,88.432,88.41,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784387137,10.174,88.454,88.411,1.70318205]
["bitfinex-derivatives","SOLF0:USTF0",1772784387833,14.17787754,88.454,88.411,1.70318205]
["bitfinex-derivatives","SOLF0:USTF0",1772784388241,4.00387754,88.453,88.411,1.70318205]
["bitfinex-derivatives","SOLF0:USTF0",1772784389337,4.00387754,88.451,88.411,1.70318205]
["bitfinex-derivatives","SOLF0:USTF0",1772784390040,3.61473069,88.448,88.411,1.70318205]
["bitfinex-derivatives","SOLF0:USTF0",1772784390241,3.61473069,88.448,88.422,0.08549599]
["bitfinex-derivatives","SOLF0:USTF0",1772784390638,3.61473069,88.437,88.39,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784390836,3.61473069,88.437,88.4,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784392040,0.07651226,88.427,88.4,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784395144,3.63447425,88.471,88.421,1.71262375]
["bitfinex-derivatives","SOLF0:USTF0",1772784395343,3.63447425,88.469,88.421,1.71262375]
["bitfinex-derivatives","SOLF0:USTF0",1772784395540,22.09203871,88.468,88.421,1.71262375]
["bitfinex-derivatives","SOLF0:USTF0",1772784395737,12.32078737,88.467,88.421,1.71262375]
["bitfinex-derivatives","SOLF0:USTF0",1772784395945,8.68631312,88.466,88.421,1.71262375]
["bitfinex-derivatives","SOLF0:USTF0",1772784396141,8.68631312,88.465,88.421,1.71262375]
["bitfinex-derivatives","SOLF0:USTF0",1772784396346,3.63447425,88.467,88.421,1.71262375]
["bitfinex-derivatives","SOLF0:USTF0",1772784396546,8.68617096,88.466,88.435,0.0725501]
["bitfinex-derivatives","SOLF0:USTF0",1772784396840,10.172,88.466,88.435,0.0725501]
["bitfinex-derivatives","SOLF0:USTF0",1772784397343,3.63447425,88.467,88.435,0.0725501]
["bitfinex-derivatives","SOLF0:USTF0",1772784399251,3.63447425,88.459,88.408,1.71925355]
["bitfinex-derivatives","SOLF0:USTF0",1772784399649,13.80747425,88.459,88.408,1.71925355]
["bitfinex-derivatives","SOLF0:USTF0",1772784399852,3.63447425,88.449,88.4,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784400755,0.07210051,88.433,88.4,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784400955,3.70657476,88.433,88.386,1.83317015]
["bitfinex-derivatives","SOLF0:USTF0",1772784401249,3.63447425,88.429,88.386,1.83317015]
["bitfinex-derivatives","SOLF0:USTF0",1772784401860,0.0822221,88.416,88.386,1.83317015]
["bitfinex-derivatives","SOLF0:USTF0",1772784403262,3.71669635,88.416,88.38,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784403454,3.71669635,88.416,88.374,1.81042293]
["bitfinex-derivatives","SOLF0:USTF0",1772784403655,3.71669635,88.416,88.38,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784406364,3.63447425,88.413,88.362,1.79772042]
["bitfinex-derivatives","SOLF0:USTF0",1772784406559,0.0822221,88.416,88.391,1.79772758]
["bitfinex-derivatives","SOLF0:USTF0",1772784406761,0.0822221,88.416,88.38,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784406956,3.63447425,88.428,88.38,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784407356,0.08046606,88.407,88.38,2.97506873]
["bitfinex-derivatives","SOLF0:USTF0",1772784408264,0.08046606,88.407,88.381,1.85046902]
["bitfinex-derivatives","SOLF0:USTF0",1772784408466,0.08046606,88.407,88.39,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784409162,3.63447425,88.428,88.391,1.85040946]
["bitfinex-derivatives","SOLF0:USTF0",1772784409466,3.63447425,88.442,88.4,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784409663,3.63447425,88.442,88.401,1.82006398]
["bitfinex-derivatives","SOLF0:USTF0",1772784410764,3.63447425,88.442,88.413,0.08567507]
["bitfinex-derivatives","SOLF0:USTF0",1772784413666,3.63447425,88.455,88.413,0.08567507]
["bitfinex-derivatives","SOLF0:USTF0",1772784413864,3.63447425,88.455,88.413,1.89694449]
["bitfinex-derivatives","SOLF0:USTF0",1772784415868,3.63447425,88.455,88.413,0.08567507]
["bitfinex-derivatives","SOLF0:USTF0",1772784416173,3.63447425,88.449,88.413,0.08567507]
["bitfinex-derivatives","SOLF0:USTF0",1772784416770,3.63447425,88.449,88.4,4.7929013]
["bitfinex-derivatives","SOLF0:USTF0",1772784417173,3.63447425,88.449,88.422,0.08451946]
["bitfinex-derivatives","SOLF0:USTF0",1772784418473,3.63447425,88.439,88.39,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784418667,3.63447425,88.439,88.391,1.93659451]
["bitfinex-derivatives","SOLF0:USTF0",1772784419972,3.63447425,88.439,88.4,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784419973,0.08193052,88.424,88.4,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784420874,4.0083985,88.452,88.411,1.9496386]
["bitfinex-derivatives","SOLF0:USTF0",1772784422178,4.0083985,88.452,88.423,0.07581804]
["bitfinex-derivatives","SOLF0:USTF0",1772784422874,4.0083985,88.464,88.423,0.07581804]
["bitfinex-derivatives","SOLF0:USTF0",1772784423075,18.52893142,88.463,88.423,0.07581804]
["bitfinex-derivatives","SOLF0:USTF0",1772784423274,4.0083985,88.46,88.423,0.07581804]
["bitfinex-derivatives","SOLF0:USTF0",1772784423475,4.0083985,88.458,88.423,0.07581804]
["bitfinex-derivatives","SOLF0:USTF0",1772784423779,4.0083985,88.456,88.423,0.07581804]
["bitfinex-derivatives","SOLF0:USTF0",1772784425377,4.0083985,88.469,88.423,0.07581804]
["bitfinex-derivatives","SOLF0:USTF0",1772784425574,4.0083985,88.467,88.423,0.07581804]
["bitfinex-derivatives","SOLF0:USTF0",1772784425878,12.70447253,88.466,88.42,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784426077,4.0083985,88.466,88.42,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784426278,4.0083985,88.466,88.436,0.08353837]
["bitfinex-derivatives","SOLF0:USTF0",1772784428679,4.0083985,88.464,88.436,0.08353837]
["bitfinex-derivatives","SOLF0:USTF0",1772784428874,8.69371066,88.463,88.436,0.08353837]
["bitfinex-derivatives","SOLF0:USTF0",1772784429074,4.0083985,88.461,88.436,0.08353837]
["bitfinex-derivatives","SOLF0:USTF0",1772784433188,10.172,88.472,88.436,0.08353837]
["bitfinex-derivatives","SOLF0:USTF0",1772784433578,14.1803985,88.472,88.436,0.08353837]
["bitfinex-derivatives","SOLF0:USTF0",1772784433779,4.0083985,88.472,88.436,0.08353837]
["bitfinex-derivatives","SOLF0:USTF0",1772784434789,4.0083985,88.472,88.44,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784436791,4.0083985,88.498,88.461,1.95066773]
["bitfinex-derivatives","SOLF0:USTF0",1772784436989,4.0083985,88.519,88.47,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784437188,4.0083985,88.517,88.47,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784437690,4.0083985,88.517,88.485,0.08206204]
["bitfinex-derivatives","SOLF0:USTF0",1772784437989,10.54571938,88.537,88.485,0.08206204]
["bitfinex-derivatives","SOLF0:USTF0",1772784437990,4.0083985,88.51,88.485,0.08206204]
["bitfinex-derivatives","SOLF0:USTF0",1772784438197,4.0083985,88.529,88.485,0.08206204]
["bitfinex-derivatives","SOLF0:USTF0",1772784438399,13.9210299,88.56,88.485,0.08206204]
["bitfinex-derivatives","SOLF0:USTF0",1772784438400,4.0083985,88.519,88.485,0.08206204]
["bitfinex-derivatives","SOLF0:USTF0",1772784438695,4.0083985,88.519,88.461,1.971611]
["bitfinex-derivatives","SOLF0:USTF0",1772784439189,4.0083985,88.519,88.493,0.08317645]
["bitfinex-derivatives","SOLF0:USTF0",1772784439384,2.97576726,88.52,88.493,0.08317645]
["bitfinex-derivatives","SOLF0:USTF0",1772784439385,10.167,88.516,88.493,0.08317645]
["bitfinex-derivatives","SOLF0:USTF0",1772784439590,4.0083985,88.515,88.493,0.08317645]
["bitfinex-derivatives","SOLF0:USTF0",1772784440391,4.0083985,88.512,88.47,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784441097,10.167,88.511,88.47,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784441293,4.0083985,88.512,88.47,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784441896,0.07241451,88.499,88.47,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784443790,0.07241451,88.499,88.46,4.9440397]
["bitfinex-derivatives","SOLF0:USTF0",1772784443986,0.07241451,88.499,88.461,1.97059315]
["bitfinex-derivatives","SOLF0:USTF0",1772784445997,0.07241451,88.499,88.471,1.96003413]
["bitfinex-derivatives","SOLF0:USTF0",1772784446594,4.0083985,88.509,88.471,1.96003413]
["bitfinex-derivatives","SOLF0:USTF0",1772784446893,0.08234748,88.494,88.471,1.96003413]
["bitfinex-derivatives","SOLF0:USTF0",1772784448386,0.08234748,88.494,88.463,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772784448585,0.08234748,88.494,88.46,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784450997,0.08234748,88.494,88.457,2.00609568]
["bitfinex-derivatives","SOLF0:USTF0",1772784451600,0.08234748,88.494,88.45,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784451601,2.97576726,88.49,88.445,2.03079534]
["bitfinex-derivatives","SOLF0:USTF0",1772784451797,3.70218017,88.489,88.445,2.03079534]
["bitfinex-derivatives","SOLF0:USTF0",1772784452698,0.07213324,88.476,88.445,2.03079534]
["bitfinex-derivatives","SOLF0:USTF0",1772784453696,0.07213324,88.476,88.436,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772784453899,3.77431341,88.476,88.436,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772784454199,3.77431341,88.476,88.432,1.9884862]
["bitfinex-derivatives","SOLF0:USTF0",1772784456501,3.77431341,88.476,88.434,2.0085248]
["bitfinex-derivatives","SOLF0:USTF0",1772784456700,3.77431341,88.476,88.44,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784457298,3.77431341,88.476,88.436,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772784457603,3.77431341,88.476,88.434,2.0085248]
["bitfinex-derivatives","SOLF0:USTF0",1772784460206,3.77431341,88.476,88.441,2.02125382]
["bitfinex-derivatives","SOLF0:USTF0",1772784460207,0.07213324,88.476,88.441,2.02125382]
["bitfinex-derivatives","SOLF0:USTF0",1772784460507,3.77431341,88.476,88.43,4.99702108]
["bitfinex-derivatives","SOLF0:USTF0",1772784460701,3.70218017,88.476,88.43,4.99702108]
["bitfinex-derivatives","SOLF0:USTF0",1772784461202,3.78127219,88.462,88.42,2.97576726]
["bitfinex-derivatives","SOLF0:USTF0",1772784461399,3.70218017,88.459,88.415,2.02122189]
["bitfinex-derivatives","SOLF0:USTF0",1772784462004,2.97576726,88.46,88.376,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772784462005,3.70218017,88.449,88.406,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772784462209,0.08276458,88.446,88.406,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772784466614,3.70218017,88.445,88.406,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772784468517,3.70218017,88.445,88.406,12.30205257]
["bitfinex-derivatives","SOLF0:USTF0",1772784469817,3.70218017,88.445,88.407,2.12292247]
["bitfinex-derivatives","SOLF0:USTF0",1772784470014,0.08276458,88.446,88.41,2.97450222]
["bitfinex-derivatives","SOLF0:USTF0",1772784470319,0.08276458,88.446,88.411,2.12292247]
["bitfinex-derivatives","SOLF0:USTF0",1772784470618,10.172,88.466,88.411,2.12292247]
["bitfinex-derivatives","SOLF0:USTF0",1772784470619,3.70218017,88.465,88.411,2.12292247]
["bitfinex-derivatives","SOLF0:USTF0",1772784471119,0.08338885,88.437,88.411,2.12292247]
["bitfinex-derivatives","SOLF0:USTF0",1772784471320,0.08338885,88.437,88.414,2.12286207]
["bitfinex-derivatives","SOLF0:USTF0",1772784471519,3.70218017,88.465,88.421,2.03947322]
["bitfinex-derivatives","SOLF0:USTF0",1772784472913,2.97450222,88.48,88.43,5.00425766]
["bitfinex-derivatives","SOLF0:USTF0",1772784473121,3.70218017,88.479,88.44,2.97450222]
["bitfinex-derivatives","SOLF0:USTF0",1772784473914,3.70218017,88.479,88.451,0.07627512]
["bitfinex-derivatives","SOLF0:USTF0",1772784474714,3.70218017,88.499,88.451,0.07627512]
["bitfinex-derivatives","SOLF0:USTF0",1772784475316,3.70218017,88.499,88.45,2.97450222]
["bitfinex-derivatives","SOLF0:USTF0",1772784475823,3.70218017,88.499,88.466,0.08403651]
["bitfinex-derivatives","SOLF0:USTF0",1772784478021,3.70218017,88.496,88.466,0.08403651]
["bitfinex-derivatives","SOLF0:USTF0",1772784478925,3.70218017,88.489,88.443,2.03792037]
["bitfinex-derivatives","SOLF0:USTF0",1772784480324,3.70218017,88.489,88.45,2.97450222]
["bitfinex-derivatives","SOLF0:USTF0",1772784482433,3.7165757,88.486,88.44,2.97450222]
["bitfinex-derivatives","SOLF0:USTF0",1772784482633,3.7165757,88.479,88.429,1.93540154]
["bitfinex-derivatives","SOLF0:USTF0",1772784483333,0.07805496,88.463,88.429,1.93540154]
["bitfinex-derivatives","SOLF0:USTF0",1772784484228,0.07805496,88.463,88.43,2.97450222]
["bitfinex-derivatives","SOLF0:USTF0",1772784484834,0.07805496,88.463,88.43,4.9221332]
["bitfinex-derivatives","SOLF0:USTF0",1772784486630,0.07805496,88.463,88.431,2.30061863]
["bitfinex-derivatives","SOLF0:USTF0",1772784490836,3.7165757,88.492,88.45,5.25907479]
["bitfinex-derivatives","SOLF0:USTF0",1772784492240,3.7165757,88.492,88.462,0.07464734]
["bitfinex-derivatives","SOLF0:USTF0",1772784497732,3.7165757,88.489,88.44,2.97450222]
["bitfinex-derivatives","SOLF0:USTF0",1772784497941,3.7165757,88.485,88.44,2.97450222]
["bitfinex-derivatives","SOLF0:USTF0",1772784499943,3.7165757,88.485,88.438,2.30160641]
["bitfinex-derivatives","SOLF0:USTF0",1772784500443,3.7165757,88.483,88.438,2.30160641]
["bitfinex-derivatives","SOLF0:USTF0",1772784501843,10.171,88.482,88.438,2.30160641]
["bitfinex-derivatives","SOLF0:USTF0",1772784502047,3.7165757,88.481,88.438,2.30160641]
["bitfinex-derivatives","SOLF0:USTF0",1772784505748,3.7165757,88.479,88.426,2.30213661]
["bitfinex-derivatives","SOLF0:USTF0",1772784506645,0.07585923,88.461,88.426,2.30213661]
["bitfinex-derivatives","SOLF0:USTF0",1772784507747,0.07585923,88.461,88.43,2.97450222]
["bitfinex-derivatives","SOLF0:USTF0",1772784507945,0.07585923,88.461,88.431,2.28117285]
["bitfinex-derivatives","SOLF0:USTF0",1772784508346,3.7165757,88.476,88.431,2.28117285]
["bitfinex-derivatives","SOLF0:USTF0",1772784508742,0.08091146,88.455,88.431,2.28117285]
["bitfinex-derivatives","SOLF0:USTF0",1772784513253,0.08091146,88.455,88.42,2.97450222]
["bitfinex-derivatives","SOLF0:USTF0",1772784514955,0.08091146,88.455,88.421,2.09784764]
["bitfinex-derivatives","SOLF0:USTF0",1772784515155,0.08091146,88.455,88.424,2.09784764]
["bitfinex-derivatives","SOLF0:USTF0",1772784522555,3.81780551,88.439,88.391,2.02217366]
["bitfinex-derivatives","SOLF0:USTF0",1772784523352,3.81780551,88.419,88.378,2.02215841]
["bitfinex-derivatives","SOLF0:USTF0",1772784523559,3.81780551,88.399,88.362,2.02215841]
["bitfinex-derivatives","SOLF0:USTF0",1772784524259,0.07992441,88.389,88.362,2.02215841]
["bitfinex-derivatives","SOLF0:USTF0",1772784524561,0.07992441,88.389,88.341,2.0019796]
["bitfinex-derivatives","SOLF0:USTF0",1772784524756,0.07992441,88.389,88.35,2.97450222]
["bitfinex-derivatives","SOLF0:USTF0",1772784525155,3.81780551,88.388,88.341,2.0019796]
["bitfinex-derivatives","SOLF0:USTF0",1772784526263,3.81780551,88.379,88.33,2.97450222]
["bitfinex-derivatives","SOLF0:USTF0",1772784526666,3.81780551,88.379,88.327,2.16050869]
["bitfinex-derivatives","SOLF0:USTF0",1772784526859,3.81780551,88.379,88.33,5.13501185]
["bitfinex-derivatives","SOLF0:USTF0",1772784527266,0.07906929,88.362,88.33,5.13501185]
["bitfinex-derivatives","SOLF0:USTF0",1772784527560,0.07906929,88.362,88.331,2.16049385]
["bitfinex-derivatives","SOLF0:USTF0",1772784529856,3.81780551,88.393,88.341,2.09570995]
["bitfinex-derivatives","SOLF0:USTF0",1772784530262,3.81780551,88.409,88.351,2.09570995]
["bitfinex-derivatives","SOLF0:USTF0",1772784530871,3.81780551,88.409,88.361,2.09569558]
["bitfinex-derivatives","SOLF0:USTF0",1772784531269,3.81780551,88.409,88.371,0.07170031]
["bitfinex-derivatives","SOLF0:USTF0",1772784537078,3.81780551,88.407,88.371,0.07170031]
["bitfinex-derivatives","SOLF0:USTF0",1772784537274,3.81780551,88.399,88.371,0.07170031]
["bitfinex-derivatives","SOLF0:USTF0",1772784537874,3.81780551,88.399,88.347,2.03421328]
["bitfinex-derivatives","SOLF0:USTF0",1772784538281,3.90112746,88.394,88.347,2.03421328]
["bitfinex-derivatives","SOLF0:USTF0",1772784539482,3.90112746,88.394,88.35,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784539877,0.08332195,88.394,88.361,1.94020876]
["bitfinex-derivatives","SOLF0:USTF0",1772784540482,3.81780551,88.407,88.361,1.94020876]
["bitfinex-derivatives","SOLF0:USTF0",1772784540883,3.81780551,88.407,88.37,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784542084,3.81780551,88.407,88.369,0.08007992]
["bitfinex-derivatives","SOLF0:USTF0",1772784544588,3.81780551,88.407,88.369,2.39805478]
["bitfinex-derivatives","SOLF0:USTF0",1772784544887,10.178,88.418,88.371,2.31797538]
["bitfinex-derivatives","SOLF0:USTF0",1772784545083,3.91466312,88.409,88.369,0.08007992]
["bitfinex-derivatives","SOLF0:USTF0",1772784545489,3.91466312,88.389,88.344,2.3179627]
["bitfinex-derivatives","SOLF0:USTF0",1772784546190,3.91466312,88.389,88.33,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784546191,3.91466312,88.389,88.331,2.2049051]
["bitfinex-derivatives","SOLF0:USTF0",1772784546892,0.08292541,88.369,88.331,2.2049051]
["bitfinex-derivatives","SOLF0:USTF0",1772784547788,0.08292541,88.369,88.332,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772784548095,0.08292541,88.369,88.34,5.17186219]
["bitfinex-derivatives","SOLF0:USTF0",1772784548690,3.91466312,88.397,88.351,2.19374921]
["bitfinex-derivatives","SOLF0:USTF0",1772784550282,3.91466312,88.397,88.365,0.07655618]
["bitfinex-derivatives","SOLF0:USTF0",1772784552395,34.2690299,88.455,88.365,0.07655618]
["bitfinex-derivatives","SOLF0:USTF0",1772784552396,3.91466312,88.429,88.38,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784552896,3.91466312,88.429,88.371,2.44061521]
["bitfinex-derivatives","SOLF0:USTF0",1772784553493,3.91466312,88.429,88.396,0.07955482]
["bitfinex-derivatives","SOLF0:USTF0",1772784553892,3.91466312,88.419,88.396,0.07955482]
["bitfinex-derivatives","SOLF0:USTF0",1772784554593,3.91466312,88.403,88.361,2.528339]
["bitfinex-derivatives","SOLF0:USTF0",1772784554787,0.08068427,88.416,88.37,5.50644093]
["bitfinex-derivatives","SOLF0:USTF0",1772784554988,3.91466312,88.414,88.37,5.50644093]
["bitfinex-derivatives","SOLF0:USTF0",1772784555790,0.07637545,88.401,88.37,5.50644093]
["bitfinex-derivatives","SOLF0:USTF0",1772784556090,3.99103857,88.401,88.36,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784556593,3.91466312,88.401,88.36,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784556993,0.07881083,88.389,88.36,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784559598,0.07881083,88.389,88.356,2.47070394]
["bitfinex-derivatives","SOLF0:USTF0",1772784560399,0.07881083,88.389,88.36,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784562796,3.99347395,88.389,88.35,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784563198,3.99347395,88.389,88.35,5.16871264]
["bitfinex-derivatives","SOLF0:USTF0",1772784563500,3.91466312,88.389,88.351,2.1906111]
["bitfinex-derivatives","SOLF0:USTF0",1772784564010,3.91466312,88.429,88.381,2.16172099]
["bitfinex-derivatives","SOLF0:USTF0",1772784564610,0.08372857,88.414,88.381,2.16172099]
["bitfinex-derivatives","SOLF0:USTF0",1772784565710,0.08372857,88.414,88.38,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784568107,3.99839169,88.414,88.37,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784568310,3.99839169,88.414,88.371,2.25129458]
["bitfinex-derivatives","SOLF0:USTF0",1772784568912,3.91466312,88.412,88.371,2.25129458]
["bitfinex-derivatives","SOLF0:USTF0",1772784569413,0.08372857,88.414,88.39,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784569903,3.91466312,88.425,88.39,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784570409,0.07188303,88.411,88.38,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784570608,0.07188303,88.411,88.367,12.36283657]
["bitfinex-derivatives","SOLF0:USTF0",1772784570609,3.93801965,88.41,88.37,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784571414,0.07467211,88.399,88.37,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784575109,0.07467211,88.399,88.371,2.12817705]
["bitfinex-derivatives","SOLF0:USTF0",1772784575313,0.07467211,88.399,88.38,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784575514,0.07467211,88.399,88.371,2.12817705]
["bitfinex-derivatives","SOLF0:USTF0",1772784577416,0.07467211,88.399,88.37,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784577616,0.07467211,88.399,88.36,2.97810154]
["bitfinex-derivatives","SOLF0:USTF0",1772784578118,0.07467211,88.399,88.36,5.11779929]
["bitfinex-derivatives","SOLF0:USTF0",1772784579218,0.07467211,88.399,88.361,2.13968999]
["bitfinex-derivatives","SOLF0:USTF0",1772784580721,3.88004828,88.399,88.361,2.13968999]
["bitfinex-derivatives","SOLF0:USTF0",1772784581616,0.07467211,88.399,88.361,2.13968999]
["bitfinex-derivatives","SOLF0:USTF0",1772784582919,3.80537617,88.398,88.361,2.13968999]
["bitfinex-derivatives","SOLF0:USTF0",1772784600342,3.80537617,88.398,88.317,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772784600343,3.86310708,88.396,88.351,1.84603724]
["bitfinex-derivatives","SOLF0:USTF0",1772784600541,3.86310708,88.396,88.318,1.84603724]
["bitfinex-derivatives","SOLF0:USTF0",1772784600746,3.86310708,88.394,88.341,1.84603724]
["bitfinex-derivatives","SOLF0:USTF0",1772784600950,3.86310708,88.392,88.35,4.82418485]
["bitfinex-derivatives","SOLF0:USTF0",1772784601147,3.86310708,88.39,88.35,4.82418485]
["bitfinex-derivatives","SOLF0:USTF0",1772784601349,0.08281482,88.376,88.351,1.84600376]
["bitfinex-derivatives","SOLF0:USTF0",1772784604056,0.08281482,88.376,88.341,1.73689056]
["bitfinex-derivatives","SOLF0:USTF0",1772784604654,0.08281482,88.376,88.35,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784605443,0.08281482,88.376,88.341,1.73689056]
["bitfinex-derivatives","SOLF0:USTF0",1772784606556,0.08281482,88.376,88.33,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772784606557,3.86310708,88.373,88.33,1.71801331]
["bitfinex-derivatives","SOLF0:USTF0",1772784606856,3.86310708,88.373,88.33,4.69618799]
["bitfinex-derivatives","SOLF0:USTF0",1772784607055,3.86310708,88.371,88.33,4.69618799]
["bitfinex-derivatives","SOLF0:USTF0",1772784607258,3.86310708,88.371,88.33,1.71801331]
["bitfinex-derivatives","SOLF0:USTF0",1772784607754,3.86310708,88.368,88.331,1.71338024]
["bitfinex-derivatives","SOLF0:USTF0",1772784608048,0.08281482,88.376,88.341,1.71338024]
["bitfinex-derivatives","SOLF0:USTF0",1772784608555,3.86310708,88.394,88.351,1.71337432]
["bitfinex-derivatives","SOLF0:USTF0",1772784608745,3.86310708,88.392,88.351,1.71337432]
["bitfinex-derivatives","SOLF0:USTF0",1772784608944,3.86310708,88.383,88.34,4.6915498]
["bitfinex-derivatives","SOLF0:USTF0",1772784609251,0.08360827,88.367,88.34,4.6915498]
["bitfinex-derivatives","SOLF0:USTF0",1772784609446,3.94671535,88.367,88.313,1.71336928]
["bitfinex-derivatives","SOLF0:USTF0",1772784609651,3.94671535,88.367,88.321,1.71336928]
["bitfinex-derivatives","SOLF0:USTF0",1772784610046,3.86310708,88.367,88.321,1.71336928]
["bitfinex-derivatives","SOLF0:USTF0",1772784610450,0.07315881,88.353,88.321,1.71336928]
["bitfinex-derivatives","SOLF0:USTF0",1772784611455,0.07315881,88.353,88.33,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784612656,0.07315881,88.353,88.321,1.71720825]
["bitfinex-derivatives","SOLF0:USTF0",1772784612953,0.07315881,88.353,88.331,1.71720825]
["bitfinex-derivatives","SOLF0:USTF0",1772784613551,3.86310708,88.366,88.331,1.71720825]
["bitfinex-derivatives","SOLF0:USTF0",1772784613952,0.07180417,88.351,88.331,1.71720825]
["bitfinex-derivatives","SOLF0:USTF0",1772784614350,3.86310708,88.378,88.331,1.71720825]
["bitfinex-derivatives","SOLF0:USTF0",1772784614550,3.86310708,88.376,88.331,1.71720825]
["bitfinex-derivatives","SOLF0:USTF0",1772784614745,0.07361148,88.35,88.331,1.71720825]
["bitfinex-derivatives","SOLF0:USTF0",1772784616950,0.07361148,88.35,88.33,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784617155,0.07361148,88.35,88.32,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784617357,0.07361148,88.35,88.32,4.71045394]
["bitfinex-derivatives","SOLF0:USTF0",1772784617864,0.07361148,88.35,88.31,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784618060,3.93671856,88.35,88.31,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784618358,3.86310708,88.35,88.31,4.72372941]
["bitfinex-derivatives","SOLF0:USTF0",1772784618558,3.86310708,88.35,88.32,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784618861,0.07938892,88.339,88.32,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784619154,3.86310708,88.362,88.321,1.74555543]
["bitfinex-derivatives","SOLF0:USTF0",1772784619458,3.86310708,88.362,88.321,1.83039503]
["bitfinex-derivatives","SOLF0:USTF0",1772784621357,3.86310708,88.361,88.321,1.83039503]
["bitfinex-derivatives","SOLF0:USTF0",1772784621755,10.186,88.349,88.321,0.0848396]
["bitfinex-derivatives","SOLF0:USTF0",1772784621961,10.186,88.349,88.27,13.9023704]
["bitfinex-derivatives","SOLF0:USTF0",1772784621962,3.86310708,88.348,88.31,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784623256,0.07655892,88.338,88.31,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784624659,0.07655892,88.338,88.306,1.8341024]
["bitfinex-derivatives","SOLF0:USTF0",1772784626555,0.07655892,88.338,88.311,1.65667795]
["bitfinex-derivatives","SOLF0:USTF0",1772784628663,3.86310708,88.373,88.331,1.47458436]
["bitfinex-derivatives","SOLF0:USTF0",1772784629766,14.04610708,88.373,88.331,1.47458436]
["bitfinex-derivatives","SOLF0:USTF0",1772784629960,14.04610708,88.373,88.343,0.07181232]
["bitfinex-derivatives","SOLF0:USTF0",1772784630365,3.99226841,88.372,88.343,0.07181232]
["bitfinex-derivatives","SOLF0:USTF0",1772784632265,3.76510006,88.359,88.298,1.46577095]
["bitfinex-derivatives","SOLF0:USTF0",1772784632468,3.76510006,88.349,88.301,1.53758327]
["bitfinex-derivatives","SOLF0:USTF0",1772784633771,0.073285,88.334,88.301,1.53758327]
["bitfinex-derivatives","SOLF0:USTF0",1772784634465,0.073285,88.334,88.273,1.96999159]
["bitfinex-derivatives","SOLF0:USTF0",1772784634466,0.073285,88.334,88.31,4.50612938]
["bitfinex-derivatives","SOLF0:USTF0",1772784635061,3.76510006,88.361,88.32,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784635771,3.76510006,88.374,88.332,0.07648913]
["bitfinex-derivatives","SOLF0:USTF0",1772784636172,13.94810006,88.374,88.332,0.07648913]
["bitfinex-derivatives","SOLF0:USTF0",1772784636371,13.94810006,88.374,88.33,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784636671,3.76510006,88.373,88.321,1.68797679]
["bitfinex-derivatives","SOLF0:USTF0",1772784636871,3.76510006,88.373,88.344,0.08197723]
["bitfinex-derivatives","SOLF0:USTF0",1772784637771,3.76510006,88.37,88.344,0.08197723]
["bitfinex-derivatives","SOLF0:USTF0",1772784639771,10.184,88.369,88.344,0.08197723]
["bitfinex-derivatives","SOLF0:USTF0",1772784639971,10.184,88.369,88.33,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784639972,0.07272887,88.366,88.33,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784640572,3.76510006,88.364,88.33,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784641774,10.184,88.363,88.33,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784642571,0.07272887,88.366,88.35,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784642876,0.07272887,88.366,88.341,1.73575599]
["bitfinex-derivatives","SOLF0:USTF0",1772784643076,12.67108367,88.385,88.341,1.73575599]
["bitfinex-derivatives","SOLF0:USTF0",1772784643378,0.07573259,88.362,88.341,1.73575599]
["bitfinex-derivatives","SOLF0:USTF0",1772784643578,3.76510006,88.385,88.35,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784643775,3.76510006,88.41,88.37,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784644276,3.76510006,88.41,88.38,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784645073,3.76510006,88.423,88.39,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784645277,10.176,88.436,88.39,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784645577,10.176,88.436,88.4,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784645776,3.76510006,88.439,88.4,2.97817468]
["bitfinex-derivatives","SOLF0:USTF0",1772784646078,8.89819513,88.438,88.404,0.07174057]
["bitfinex-derivatives","SOLF0:USTF0",1772784646277,3.76510006,88.439,88.404,0.07174057]
["bitfinex-derivatives","SOLF0:USTF0",1772784649481,3.76510006,88.434,88.404,0.07174057]
["bitfinex-derivatives","SOLF0:USTF0",1772784653284,3.76510006,88.419,88.343,1.35659147]
["bitfinex-derivatives","SOLF0:USTF0",1772784653485,3.76510006,88.422,88.381,1.35659147]
["bitfinex-derivatives","SOLF0:USTF0",1772784653680,3.76510006,88.422,88.39,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784654081,0.07712488,88.428,88.39,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784658587,13.94210006,88.427,88.381,1.35659147]
["bitfinex-derivatives","SOLF0:USTF0",1772784660587,10.178,88.419,88.381,1.35659147]
["bitfinex-derivatives","SOLF0:USTF0",1772784660883,3.65601083,88.419,88.368,1.37529584]
["bitfinex-derivatives","SOLF0:USTF0",1772784661480,0.07931739,88.402,88.368,1.37529584]
["bitfinex-derivatives","SOLF0:USTF0",1772784661683,3.65601083,88.401,88.36,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784661880,3.65601083,88.401,88.355,1.37558098]
["bitfinex-derivatives","SOLF0:USTF0",1772784662084,2.97533496,88.4,88.355,1.37558098]
["bitfinex-derivatives","SOLF0:USTF0",1772784662390,3.65601083,88.399,88.355,1.37558098]
["bitfinex-derivatives","SOLF0:USTF0",1772784663590,3.65601083,88.389,88.341,1.37557547]
["bitfinex-derivatives","SOLF0:USTF0",1772784663991,3.65601083,88.379,88.33,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784664193,2.97533496,88.38,88.33,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784664194,3.65601083,88.376,88.33,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784664391,3.65601083,88.376,88.34,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784664689,0.07941616,88.363,88.34,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784665388,3.65601083,88.39,88.341,1.40678571]
["bitfinex-derivatives","SOLF0:USTF0",1772784665891,3.65601083,88.39,88.343,0.08305248]
["bitfinex-derivatives","SOLF0:USTF0",1772784666086,3.65601083,88.39,88.343,1.50114128]
["bitfinex-derivatives","SOLF0:USTF0",1772784666892,3.65601083,88.39,88.36,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784667393,3.65601083,88.39,88.351,1.41808641]
["bitfinex-derivatives","SOLF0:USTF0",1772784667891,3.65601083,88.39,88.366,0.07685276]
["bitfinex-derivatives","SOLF0:USTF0",1772784668892,3.65601083,88.379,88.333,1.42418627]
["bitfinex-derivatives","SOLF0:USTF0",1772784669193,10.48974779,88.418,88.307,1.50103903]
["bitfinex-derivatives","SOLF0:USTF0",1772784669194,3.65601083,88.359,88.307,1.50103903]
["bitfinex-derivatives","SOLF0:USTF0",1772784670094,3.65601083,88.354,88.307,1.50103903]
["bitfinex-derivatives","SOLF0:USTF0",1772784670290,0.07373175,88.342,88.307,1.50103903]
["bitfinex-derivatives","SOLF0:USTF0",1772784670486,3.72974258,88.342,88.294,1.5811057]
["bitfinex-derivatives","SOLF0:USTF0",1772784670996,3.65601083,88.342,88.294,1.5811057]
["bitfinex-derivatives","SOLF0:USTF0",1772784671392,0.07888124,88.327,88.294,1.5811057]
["bitfinex-derivatives","SOLF0:USTF0",1772784671593,0.07888124,88.327,88.3,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784672697,0.07888124,88.327,88.301,1.67791796]
["bitfinex-derivatives","SOLF0:USTF0",1772784672893,3.65601083,88.355,88.31,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784673289,3.65601083,88.369,88.321,1.67791526]
["bitfinex-derivatives","SOLF0:USTF0",1772784673498,3.65601083,88.369,88.33,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784673695,3.65601083,88.382,88.34,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784674392,3.65601083,88.382,88.352,0.07842622]
["bitfinex-derivatives","SOLF0:USTF0",1772784674994,10.183,88.378,88.352,0.07842622]
["bitfinex-derivatives","SOLF0:USTF0",1772784675202,3.65601083,88.369,88.32,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784675498,3.65601083,88.369,88.317,1.6873468]
["bitfinex-derivatives","SOLF0:USTF0",1772784676095,3.65601083,88.366,88.317,1.6873468]
["bitfinex-derivatives","SOLF0:USTF0",1772784676495,2.97533496,88.36,88.317,1.6873468]
["bitfinex-derivatives","SOLF0:USTF0",1772784676797,0.08359569,88.35,88.317,1.6873468]
["bitfinex-derivatives","SOLF0:USTF0",1772784678999,0.08359569,88.35,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772784679000,3.73960652,88.35,88.303,1.70607777]
["bitfinex-derivatives","SOLF0:USTF0",1772784679601,3.65601083,88.348,88.303,1.70607777]
["bitfinex-derivatives","SOLF0:USTF0",1772784680102,0.08143938,88.335,88.29,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784680301,0.08143938,88.335,88.29,4.68519453]
["bitfinex-derivatives","SOLF0:USTF0",1772784680600,0.08143938,88.335,88.291,1.70985957]
["bitfinex-derivatives","SOLF0:USTF0",1772784682298,0.08143938,88.335,88.301,1.70983408]
["bitfinex-derivatives","SOLF0:USTF0",1772784683000,3.65601083,88.348,88.301,1.70983408]
["bitfinex-derivatives","SOLF0:USTF0",1772784683304,10.185,88.357,88.31,4.68516458]
["bitfinex-derivatives","SOLF0:USTF0",1772784683602,0.07313245,88.333,88.31,1.70982962]
["bitfinex-derivatives","SOLF0:USTF0",1772784685603,0.07313245,88.333,88.31,4.68516458]
["bitfinex-derivatives","SOLF0:USTF0",1772784686304,3.65601083,88.356,88.31,4.68516458]
["bitfinex-derivatives","SOLF0:USTF0",1772784686505,3.65601083,88.356,88.313,0.08495605]
["bitfinex-derivatives","SOLF0:USTF0",1772784690805,3.64894575,88.353,88.313,0.08495605]
["bitfinex-derivatives","SOLF0:USTF0",1772784703929,3.64894575,88.348,88.313,0.08495605]
["bitfinex-derivatives","SOLF0:USTF0",1772784704833,3.64894575,88.344,88.313,0.08495605]
["bitfinex-derivatives","SOLF0:USTF0",1772784705332,3.64894575,88.344,88.3,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784705633,3.64894575,88.342,88.3,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784706038,3.64894575,88.339,88.3,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784706331,3.64894575,88.339,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772784706332,3.64894575,88.339,88.282,1.85392165]
["bitfinex-derivatives","SOLF0:USTF0",1772784706832,3.64894575,88.335,88.285,1.8539219]
["bitfinex-derivatives","SOLF0:USTF0",1772784707032,3.64894575,88.335,88.29,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784707233,3.64894575,88.335,88.302,0.08432287]
["bitfinex-derivatives","SOLF0:USTF0",1772784707633,2.97533496,88.34,88.302,0.08432287]
["bitfinex-derivatives","SOLF0:USTF0",1772784707634,3.64894575,88.333,88.302,0.08432287]
["bitfinex-derivatives","SOLF0:USTF0",1772784708633,3.64894575,88.35,88.31,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784708836,3.64894575,88.348,88.31,2.97533496]
["bitfinex-derivatives","SOLF0:USTF0",1772784709432,3.64894575,88.346,88.303,1.85440848]
["bitfinex-derivatives","SOLF0:USTF0",1772784709630,3.64894575,88.346,88.32,0.07977795]
["bitfinex-derivatives","SOLF0:USTF0",1772784710932,3.64894575,88.344,88.32,0.07977795]
["bitfinex-derivatives","SOLF0:USTF0",1772784712430,10.48974779,88.367,88.32,0.07977795]
["bitfinex-derivatives","SOLF0:USTF0",1772784712431,13.83394575,88.36,88.32,0.07977795]
["bitfinex-derivatives","SOLF0:USTF0",1772784712634,3.64894575,88.358,88.32,0.07977795]
["bitfinex-derivatives","SOLF0:USTF0",1772784712837,3.64894575,88.356,88.32,0.07977795]
["bitfinex-derivatives","SOLF0:USTF0",1772784713032,3.64894575,88.354,88.32,0.07977795]
["bitfinex-derivatives","SOLF0:USTF0",1772784713334,3.64894575,88.352,88.32,0.07977795]
["bitfinex-derivatives","SOLF0:USTF0",1772784713539,3.64894575,88.35,88.32,0.07977795]
["bitfinex-derivatives","SOLF0:USTF0",1772784713738,3.64894575,88.368,88.32,4.9828329]
["bitfinex-derivatives","SOLF0:USTF0",1772784713942,3.64894575,88.366,88.321,1.92146308]
["bitfinex-derivatives","SOLF0:USTF0",1772784714239,3.64894575,88.364,88.321,1.92146308]
["bitfinex-derivatives","SOLF0:USTF0",1772784714440,8.80838218,88.365,88.321,1.92146308]
["bitfinex-derivatives","SOLF0:USTF0",1772784714441,3.64894575,88.362,88.321,1.92146308]
["bitfinex-derivatives","SOLF0:USTF0",1772784714642,3.64894575,88.36,88.321,1.92146308]
["bitfinex-derivatives","SOLF0:USTF0",1772784714838,12.45732793,88.359,88.321,1.92146308]
["bitfinex-derivatives","SOLF0:USTF0",1772784715035,3.64894575,88.357,88.321,1.92146308]
["bitfinex-derivatives","SOLF0:USTF0",1772784715237,3.64894575,88.355,88.32,0.07977795]
["bitfinex-derivatives","SOLF0:USTF0",1772784715437,3.64894575,88.353,88.31,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784715640,3.64894575,88.351,88.31,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784715840,8.80838218,88.35,88.329,0.07731024]
["bitfinex-derivatives","SOLF0:USTF0",1772784716036,3.64894575,88.351,88.329,0.07731024]
["bitfinex-derivatives","SOLF0:USTF0",1772784716433,3.64894575,88.374,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784716639,2.98159187,88.38,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784716640,3.64894575,88.372,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784716834,3.64894575,88.37,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784717039,8.81109658,88.369,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784717240,8.81109658,88.368,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784717438,8.81109658,88.367,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784717639,8.81109658,88.366,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784717842,3.64894575,88.37,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784717843,8.81109658,88.365,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784718042,3.64894575,88.37,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784718342,8.81480823,88.369,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784718542,8.81480823,88.368,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784718741,8.81480823,88.367,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784718941,8.81480823,88.366,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784719239,8.81602117,88.365,88.331,1.87469269]
["bitfinex-derivatives","SOLF0:USTF0",1772784719451,13.83094575,88.383,88.35,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784719740,8.81658001,88.382,88.35,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784719941,12.53231625,88.381,88.35,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784720143,3.71573624,88.379,88.34,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784720446,3.71573624,88.377,88.357,0.08485572]
["bitfinex-derivatives","SOLF0:USTF0",1772784721346,3.71573624,88.375,88.332,1.87258378]
["bitfinex-derivatives","SOLF0:USTF0",1772784722344,3.71573624,88.374,88.332,1.87258378]
["bitfinex-derivatives","SOLF0:USTF0",1772784723751,3.71573624,88.368,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784724552,3.71573624,88.366,88.32,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784724744,2.98159187,88.37,88.32,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784724745,3.71573624,88.357,88.32,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784724945,0.08405443,88.358,88.32,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784724946,3.71573624,88.354,88.32,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784725145,3.71573624,88.354,88.31,1.9305847]
["bitfinex-derivatives","SOLF0:USTF0",1772784725146,3.71573624,88.354,88.31,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784725547,0.08405443,88.358,88.321,1.93058347]
["bitfinex-derivatives","SOLF0:USTF0",1772784725948,0.08405443,88.358,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784726148,3.71573624,88.368,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784726550,3.71573624,88.382,88.34,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784726748,3.71573624,88.38,88.34,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784726946,3.71573624,88.378,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784727248,3.71573624,88.376,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784727543,3.71573624,88.374,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784727750,10.184,88.37,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784727947,3.71573624,88.369,88.33,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784728650,3.71573624,88.369,88.341,0.07226571]
["bitfinex-derivatives","SOLF0:USTF0",1772784729654,3.71573624,88.398,88.36,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784729949,8.81383798,88.397,88.37,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784730151,3.71573624,88.415,88.38,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784731054,3.71573624,88.415,88.389,0.07356696]
["bitfinex-derivatives","SOLF0:USTF0",1772784736251,3.71573624,88.399,88.34,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784736456,3.71573624,88.389,88.34,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784736859,3.71573624,88.386,88.34,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784737551,0.07922882,88.372,88.34,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784742658,0.07922882,88.372,88.35,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784743559,3.71573624,88.401,88.361,3.83118391]
["bitfinex-derivatives","SOLF0:USTF0",1772784743756,3.71573624,88.401,88.37,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784745058,3.71573624,88.401,88.377,0.07587152]
["bitfinex-derivatives","SOLF0:USTF0",1772784746762,3.71573624,88.397,88.35,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784747455,3.71573624,88.397,88.353,3.83118391]
["bitfinex-derivatives","SOLF0:USTF0",1772784748263,3.71573624,88.397,88.356,3.83118391]
["bitfinex-derivatives","SOLF0:USTF0",1772784748464,3.71573624,88.397,88.36,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784748966,3.71573624,88.411,88.37,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784749267,0.08352021,88.387,88.37,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784750967,0.08352021,88.387,88.361,3.83118391]
["bitfinex-derivatives","SOLF0:USTF0",1772784751462,3.9192327,88.424,88.38,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784751667,3.9192327,88.424,88.371,3.99973033]
["bitfinex-derivatives","SOLF0:USTF0",1772784752767,3.9192327,88.421,88.389,0.08666417]
["bitfinex-derivatives","SOLF0:USTF0",1772784754067,3.9192327,88.418,88.389,0.08666417]
["bitfinex-derivatives","SOLF0:USTF0",1772784755264,3.9192327,88.398,88.356,3.99973033]
["bitfinex-derivatives","SOLF0:USTF0",1772784756869,0.08461003,88.386,88.356,3.99973033]
["bitfinex-derivatives","SOLF0:USTF0",1772784757272,0.08461003,88.386,88.35,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784757460,4.00384273,88.386,88.35,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784757666,4.00384273,88.386,88.343,3.99973033]
["bitfinex-derivatives","SOLF0:USTF0",1772784758771,10.182,88.385,88.343,3.99973033]
["bitfinex-derivatives","SOLF0:USTF0",1772784759670,3.9192327,88.384,88.34,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784760372,3.9192327,88.384,88.341,3.99973033]
["bitfinex-derivatives","SOLF0:USTF0",1772784760571,3.9192327,88.384,88.35,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784771070,3.9192327,88.384,88.341,3.99973033]
["bitfinex-derivatives","SOLF0:USTF0",1772784771475,3.9192327,88.379,88.32,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784771677,3.9192327,88.369,88.32,2.98159187]
["bitfinex-derivatives","SOLF0:USTF0",1772784772477,0.07383884,88.353,88.32,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784772878,3.9192327,88.377,88.34,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784773974,41.31960547,88.425,88.35,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784773975,3.9192327,88.399,88.35,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784774180,3.9192327,88.397,88.35,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784774879,3.9192327,88.397,88.365,0.07185424]
["bitfinex-derivatives","SOLF0:USTF0",1772784776776,13.9210299,88.437,88.365,0.07185424]
["bitfinex-derivatives","SOLF0:USTF0",1772784776777,3.9192327,88.409,88.38,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784776975,8.82311397,88.408,88.38,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784777174,3.9192327,88.409,88.38,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784777374,3.9192327,88.409,88.37,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784778580,3.9192327,88.409,88.381,0.07191219]
["bitfinex-derivatives","SOLF0:USTF0",1772784779982,3.7340481,88.407,88.338,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784780186,3.7340481,88.399,88.34,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784780385,3.7340481,88.399,88.36,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784781182,3.7340481,88.396,88.344,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784781481,3.7340481,88.387,88.344,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784782079,3.7340481,88.387,88.35,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784783682,0.0752836,88.388,88.344,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784783683,3.7340481,88.384,88.344,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784784585,10.182,88.381,88.344,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784785287,3.7340481,88.384,88.344,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784786588,3.7340481,88.384,88.35,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784787179,3.7340481,88.384,88.344,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784787686,0.0752836,88.388,88.351,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784788281,3.7340481,88.4,88.351,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784788482,3.7340481,88.398,88.351,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784788688,0.07662286,88.378,88.351,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784788890,0.07662286,88.378,88.352,14.07530221]
["bitfinex-derivatives","SOLF0:USTF0",1772784789792,0.07662286,88.378,88.36,6.87046494]
["bitfinex-derivatives","SOLF0:USTF0",1772784789987,3.7340481,88.398,88.36,6.87046494]
["bitfinex-derivatives","SOLF0:USTF0",1772784790793,3.7340481,88.398,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772784791091,3.7340481,88.398,88.35,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784791293,3.7340481,88.398,88.36,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784792492,8.85122758,88.397,88.36,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784792792,3.7340481,88.395,88.36,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784792986,3.7340481,88.389,88.34,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784793294,3.7340481,88.387,88.34,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784793588,3.7340481,88.379,88.323,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784793793,3.7340481,88.377,88.323,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784794096,2.98016273,88.37,88.323,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784794294,3.7340481,88.369,88.323,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784794495,0.08140266,88.359,88.323,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784802506,0.08140266,88.359,88.323,14.07930221]
["bitfinex-derivatives","SOLF0:USTF0",1772784802800,0.08140266,88.359,88.33,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784804198,0.08140266,88.359,88.33,6.87046494]
["bitfinex-derivatives","SOLF0:USTF0",1772784805496,0.08140266,88.359,88.33,3.89030221]
["bitfinex-derivatives","SOLF0:USTF0",1772784809902,0.08140266,88.359,88.314,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772784810104,3.98552634,88.359,88.317,3.93370567]
["bitfinex-derivatives","SOLF0:USTF0",1772784810605,3.90412368,88.359,88.32,2.98016273]
["bitfinex-derivatives","SOLF0:USTF0",1772784811006,0.08266162,88.347,88.321,3.80796472]
["bitfinex-derivatives","SOLF0:USTF0",1772784811207,0.08266162,88.347,88.261,20.392]
["bitfinex-derivatives","SOLF0:USTF0",1772784811208,3.90444678,88.347,88.305,3.80796472]
["bitfinex-derivatives","SOLF0:USTF0",1772784811710,14.00578516,88.362,88.32,6.78812745]
["bitfinex-derivatives","SOLF0:USTF0",1772784811909,14.00578516,88.362,88.321,3.80796472]
["bitfinex-derivatives","SOLF0:USTF0",1772784812110,0.07584915,88.335,88.321,3.80796472]
["bitfinex-derivatives","SOLF0:USTF0",1772784812311,3.82178516,88.362,88.321,3.80796472]
["bitfinex-derivatives","SOLF0:USTF0",1772784812610,3.82178516,88.362,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784813210,10.183,88.37,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784813409,14.00478516,88.37,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784813709,3.82178516,88.369,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784819112,3.82178516,88.369,88.333,3.88161616]
["bitfinex-derivatives","SOLF0:USTF0",1772784825319,3.82178516,88.369,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784825921,3.82178516,88.367,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784829837,10.184,88.366,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784830128,3.82178516,88.365,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784835131,3.82178516,88.363,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784837132,8.88430023,88.362,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784837333,8.88430023,88.361,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784837535,3.82178516,88.363,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784837736,3.82178516,88.361,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784838236,8.88528985,88.36,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784838429,8.88528985,88.359,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784838630,3.82178516,88.361,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784839030,3.82178516,88.375,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784839234,3.82178516,88.373,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784839434,3.82178516,88.371,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784839635,12.70778739,88.37,88.333,0.07365144]
["bitfinex-derivatives","SOLF0:USTF0",1772784839830,3.82178516,88.36,88.311,3.80796472]
["bitfinex-derivatives","SOLF0:USTF0",1772784840030,3.82178516,88.36,88.321,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784840235,0.0726707,88.361,88.285,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772784840236,0.0726707,88.361,88.331,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784840433,3.7457066,88.384,88.341,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784840636,8.88681431,88.383,88.341,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784840837,8.88681431,88.382,88.341,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784841037,3.7457066,88.38,88.341,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784841233,3.7457066,88.378,88.341,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784841438,12.63252091,88.377,88.341,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784841739,8.88681431,88.376,88.341,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784841938,8.88681431,88.375,88.341,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784842137,8.88681431,88.374,88.341,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784842334,8.88681431,88.373,88.35,0.0728124]
["bitfinex-derivatives","SOLF0:USTF0",1772784842535,8.88681431,88.372,88.35,0.0728124]
["bitfinex-derivatives","SOLF0:USTF0",1772784842737,8.88681431,88.371,88.35,0.0728124]
["bitfinex-derivatives","SOLF0:USTF0",1772784843043,3.7457066,88.377,88.35,0.0728124]
["bitfinex-derivatives","SOLF0:USTF0",1772784843342,3.7457066,88.389,88.35,3.71731298]
["bitfinex-derivatives","SOLF0:USTF0",1772784843535,8.8912494,88.388,88.35,3.71731298]
["bitfinex-derivatives","SOLF0:USTF0",1772784843744,8.8912494,88.387,88.352,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784843942,3.7457066,88.399,88.361,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784844241,3.7457066,88.397,88.36,0.07673078]
["bitfinex-derivatives","SOLF0:USTF0",1772784844542,3.7457066,88.395,88.36,0.07673078]
["bitfinex-derivatives","SOLF0:USTF0",1772784844742,8.8922956,88.394,88.351,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784844942,8.8922956,88.393,88.351,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784845138,3.7457066,88.395,88.351,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784845442,8.87740953,88.394,88.351,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784845636,3.7457066,88.395,88.363,0.0736378]
["bitfinex-derivatives","SOLF0:USTF0",1772784845842,8.87725851,88.394,88.363,0.0736378]
["bitfinex-derivatives","SOLF0:USTF0",1772784846038,3.7457066,88.395,88.363,0.0736378]
["bitfinex-derivatives","SOLF0:USTF0",1772784851349,3.7457066,88.418,88.371,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784851544,8.86359038,88.417,88.371,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784851738,8.86359038,88.416,88.371,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784851944,3.7457066,88.418,88.371,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784852147,3.7457066,88.416,88.38,2.98031716]
["bitfinex-derivatives","SOLF0:USTF0",1772784852441,3.7457066,88.437,88.381,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784852645,20.342,88.479,88.391,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784852646,3.7457066,88.435,88.391,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784852845,3.7457066,88.433,88.39,2.98031716]
["bitfinex-derivatives","SOLF0:USTF0",1772784853148,3.7457066,88.414,88.4,0.07347471]
["bitfinex-derivatives","SOLF0:USTF0",1772784853645,3.7457066,88.414,88.371,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784854047,3.7457066,88.414,88.398,0.07773785]
["bitfinex-derivatives","SOLF0:USTF0",1772784857952,3.7457066,88.414,88.371,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784860355,0.07661593,88.415,88.381,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784860753,13.9227066,88.426,88.381,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784861055,3.7457066,88.425,88.381,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784861249,49.16851881,88.547,88.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772784861250,0.07766895,88.407,88.369,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784861654,3.82337555,88.407,88.369,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784861854,3.7457066,88.407,88.369,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784862054,3.7457066,88.407,88.37,2.98031716]
["bitfinex-derivatives","SOLF0:USTF0",1772784862256,0.07191345,88.397,88.37,2.98031716]
["bitfinex-derivatives","SOLF0:USTF0",1772784862447,0.07191345,88.397,88.37,6.62481774]
["bitfinex-derivatives","SOLF0:USTF0",1772784862644,0.07191345,88.397,88.371,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784863653,3.81762005,88.397,88.355,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784864055,3.7457066,88.397,88.355,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784864556,0.07182616,88.385,88.355,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784866051,0.07182616,88.385,88.36,6.62481774]
["bitfinex-derivatives","SOLF0:USTF0",1772784868658,0.07182616,88.385,88.361,3.64450058]
["bitfinex-derivatives","SOLF0:USTF0",1772784869959,0.07182616,88.385,88.334,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772784869960,3.7457066,88.409,88.37,6.62481774]
["bitfinex-derivatives","SOLF0:USTF0",1772784870755,3.7457066,88.409,88.36,2.98031716]
["bitfinex-derivatives","SOLF0:USTF0",1772784871160,3.7457066,88.409,88.36,6.62581371]
["bitfinex-derivatives","SOLF0:USTF0",1772784871760,3.90854557,88.407,88.36,6.62581371]
["bitfinex-derivatives","SOLF0:USTF0",1772784871961,3.90854557,88.407,88.361,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784876765,3.90854557,88.4,88.361,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784879266,3.90854557,88.4,88.352,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772784879466,3.90854557,88.4,88.353,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784880467,3.90854557,88.4,88.368,0.07203966]
["bitfinex-derivatives","SOLF0:USTF0",1772784881967,3.90854557,88.412,88.37,2.98031716]
["bitfinex-derivatives","SOLF0:USTF0",1772784882564,3.90854557,88.412,88.37,6.62581371]
["bitfinex-derivatives","SOLF0:USTF0",1772784883065,3.90854557,88.412,88.371,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784883266,3.90854557,88.426,88.371,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784883465,3.90854557,88.426,88.38,6.62581371]
["bitfinex-derivatives","SOLF0:USTF0",1772784884064,3.90854557,88.424,88.38,6.62581371]
["bitfinex-derivatives","SOLF0:USTF0",1772784884266,3.90854557,88.424,88.38,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784885470,3.90854557,88.409,88.35,2.98031716]
["bitfinex-derivatives","SOLF0:USTF0",1772784885766,2.98031716,88.4,88.351,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784886071,3.90854557,88.399,88.351,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784886571,3.90854557,88.393,88.351,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784887662,3.90854557,88.393,88.363,0.07151309]
["bitfinex-derivatives","SOLF0:USTF0",1772784888366,3.90854557,88.416,88.371,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784888669,3.90854557,88.414,88.371,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784888863,3.90854557,88.411,88.371,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784889464,10.179,88.409,88.371,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784890570,3.90854557,88.401,88.351,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784891574,3.90854557,88.401,88.36,2.98031716]
["bitfinex-derivatives","SOLF0:USTF0",1772784892067,3.90854557,88.398,88.351,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784892266,3.90854557,88.398,88.372,0.07192756]
["bitfinex-derivatives","SOLF0:USTF0",1772784892764,2.98031716,88.41,88.372,0.07192756]
["bitfinex-derivatives","SOLF0:USTF0",1772784892765,10.179,88.408,88.372,0.07192756]
["bitfinex-derivatives","SOLF0:USTF0",1772784892964,8.84232938,88.407,88.372,0.07192756]
["bitfinex-derivatives","SOLF0:USTF0",1772784893165,3.90854557,88.405,88.372,0.07192756]
["bitfinex-derivatives","SOLF0:USTF0",1772784893365,3.90854557,88.401,88.372,0.07192756]
["bitfinex-derivatives","SOLF0:USTF0",1772784893570,3.90854557,88.399,88.372,0.07192756]
["bitfinex-derivatives","SOLF0:USTF0",1772784893766,3.90854557,88.379,88.331,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784895069,0.07168866,88.364,88.331,3.64549655]
["bitfinex-derivatives","SOLF0:USTF0",1772784900377,3.91941267,88.364,88.33,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784900676,3.91941267,88.364,88.32,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784900865,3.91941267,88.364,88.321,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784901779,0.07168866,88.364,88.34,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784902273,3.84772401,88.379,88.341,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784902475,3.84772401,88.393,88.35,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784902778,3.84772401,88.408,88.36,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784902974,8.82375688,88.407,88.37,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784903170,3.84772401,88.408,88.37,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784904074,10.49779608,88.428,88.25,48.6735768]
["bitfinex-derivatives","SOLF0:USTF0",1772784904075,3.84772401,88.389,88.34,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784904273,3.84772401,88.389,88.341,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784905575,0.07212288,88.374,88.341,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784906172,0.07212288,88.374,88.35,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784908977,14.02772401,88.403,88.351,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784909178,8.82332754,88.402,88.36,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784909382,3.84772401,88.403,88.36,6.61639434]
["bitfinex-derivatives","SOLF0:USTF0",1772784909576,8.823486,88.402,88.36,6.61639434]
["bitfinex-derivatives","SOLF0:USTF0",1772784909779,3.84772401,88.403,88.36,6.61639434]
["bitfinex-derivatives","SOLF0:USTF0",1772784909978,8.823486,88.402,88.36,6.61639434]
["bitfinex-derivatives","SOLF0:USTF0",1772784910282,3.84772401,88.403,88.36,6.61639434]
["bitfinex-derivatives","SOLF0:USTF0",1772784910481,8.82362826,88.402,88.36,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784910682,3.84772401,88.403,88.36,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784910882,3.84772401,88.403,88.35,0.95639434]
["bitfinex-derivatives","SOLF0:USTF0",1772784912084,10.18,88.402,88.368,0.07545082]
["bitfinex-derivatives","SOLF0:USTF0",1772784912284,3.84772401,88.401,88.368,0.07545082]
["bitfinex-derivatives","SOLF0:USTF0",1772784916983,10.18,88.4,88.368,0.07545082]
["bitfinex-derivatives","SOLF0:USTF0",1772784917184,3.84772401,88.389,88.331,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784917788,3.84772401,88.377,88.331,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784918385,10.183,88.374,88.331,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784918590,0.08510878,88.363,88.331,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784920191,0.08510878,88.363,88.34,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784920688,3.84772401,88.398,88.351,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784921191,3.84772401,88.389,88.34,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784921391,3.84772401,88.388,88.338,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784921584,3.84772401,88.388,88.34,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784921984,3.84772401,88.388,88.354,0.07375497]
["bitfinex-derivatives","SOLF0:USTF0",1772784922992,3.84772401,88.385,88.354,0.07375497]
["bitfinex-derivatives","SOLF0:USTF0",1772784923587,3.84772401,88.385,88.33,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784923784,3.84772401,88.383,88.33,6.61639434]
["bitfinex-derivatives","SOLF0:USTF0",1772784924187,0.08361134,88.366,88.33,6.61639434]
["bitfinex-derivatives","SOLF0:USTF0",1772784925097,3.93133535,88.366,88.32,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784925393,3.93133535,88.366,88.321,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784925588,3.84772401,88.366,88.321,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784925986,0.07926178,88.352,88.321,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784927294,0.07926178,88.352,88.33,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784929089,0.07926178,88.352,88.321,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784929290,3.92698579,88.352,88.31,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784929493,0.07926178,88.352,88.32,6.61639434]
["bitfinex-derivatives","SOLF0:USTF0",1772784929700,0.07926178,88.352,88.33,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784929895,3.84772401,88.379,88.331,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784930096,3.64543566,88.377,88.331,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784930398,0.07995605,88.35,88.331,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784930598,3.64543566,88.376,88.331,3.63701539]
["bitfinex-derivatives","SOLF0:USTF0",1772784930798,3.64543566,88.376,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784933204,10.182,88.386,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784933399,13.80684986,88.386,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784933601,12.49782199,88.385,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784933904,3.62484986,88.383,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784935199,8.877406,88.382,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784935394,3.62484986,88.383,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784935599,12.50231058,88.382,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784935806,3.62484986,88.382,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784938201,8.87994638,88.381,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784938404,3.62484986,88.382,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784938605,8.88009173,88.381,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784938806,3.62484986,88.382,88.345,0.07825583]
["bitfinex-derivatives","SOLF0:USTF0",1772784945214,3.62484986,88.395,88.345,3.71814606]
["bitfinex-derivatives","SOLF0:USTF0",1772784945414,3.62484986,88.393,88.345,3.71814606]
["bitfinex-derivatives","SOLF0:USTF0",1772784945713,3.62484986,88.391,88.345,3.63989023]
["bitfinex-derivatives","SOLF0:USTF0",1772784946014,3.62484986,88.389,88.345,3.63989023]
["bitfinex-derivatives","SOLF0:USTF0",1772784946215,3.62484986,88.387,88.36,0.07543885]
["bitfinex-derivatives","SOLF0:USTF0",1772784946411,3.62484986,88.385,88.36,0.07543885]
["bitfinex-derivatives","SOLF0:USTF0",1772784946714,3.62484986,88.385,88.333,3.63989023]
["bitfinex-derivatives","SOLF0:USTF0",1772784946916,3.62484986,88.381,88.333,3.63989023]
["bitfinex-derivatives","SOLF0:USTF0",1772784949618,3.62484986,88.381,88.34,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784950419,3.62484986,88.378,88.34,2.97937895]
["bitfinex-derivatives","SOLF0:USTF0",1772784950717,3.62484986,88.378,88.333,3.63989023]
["bitfinex-derivatives","SOLF0:USTF0",1772784951018,3.62484986,88.374,88.321,13.82889023]
["bitfinex-derivatives","SOLF0:USTF0",1772784951222,3.62484986,88.374,88.321,3.63989023]
["bitfinex-derivatives","SOLF0:USTF0",1772784951916,0.08435062,88.356,88.321,3.63989023]
["bitfinex-derivatives","SOLF0:USTF0",1772784957814,3.70920048,88.356,88.321,3.63989023]
["bitfinex-derivatives","SOLF0:USTF0",1772784960926,0.08435062,88.356,88.331,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784961320,0.08435062,88.356,88.341,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784961525,3.77605683,88.38,88.341,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784961821,3.77605683,88.398,88.351,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784962022,12.65470981,88.397,88.351,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784962226,3.77605683,88.395,88.351,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784962823,3.77605683,88.395,88.364,0.0826439]
["bitfinex-derivatives","SOLF0:USTF0",1772784964730,13.95505683,88.406,88.364,0.0826439]
["bitfinex-derivatives","SOLF0:USTF0",1772784965032,12.64891741,88.405,88.364,0.0826439]
["bitfinex-derivatives","SOLF0:USTF0",1772784965231,12.64891741,88.404,88.362,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784965433,8.87286058,88.403,88.362,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784965629,3.77605683,88.404,88.376,0.07564932]
["bitfinex-derivatives","SOLF0:USTF0",1772784965829,8.87284516,88.403,88.376,0.07564932]
["bitfinex-derivatives","SOLF0:USTF0",1772784966022,3.77605683,88.404,88.376,0.07564932]
["bitfinex-derivatives","SOLF0:USTF0",1772784966535,10.178,88.414,88.376,3.79733189]
["bitfinex-derivatives","SOLF0:USTF0",1772784966729,8.87236243,88.413,88.38,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772784966929,8.87236243,88.412,88.38,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772784967132,8.87236243,88.411,88.38,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772784967328,91.31296351,88.589,88.365,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784967329,3.77605683,88.409,88.365,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784967534,3.77605683,88.407,88.355,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784967732,3.77605683,88.404,88.355,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784968034,3.77605683,88.404,88.36,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772784968735,3.77605683,88.404,88.361,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784968927,0.07186476,88.391,88.361,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784971235,0.07186476,88.391,88.371,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784976132,3.84792159,88.391,88.35,6.70205555]
["bitfinex-derivatives","SOLF0:USTF0",1772784976539,3.84792159,88.391,88.351,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784976740,3.77605683,88.391,88.351,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784977041,3.77605683,88.405,88.361,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784977240,3.77605683,88.405,88.363,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784977833,3.77605683,88.405,88.37,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772784978034,3.77605683,88.422,88.371,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784978230,3.77605683,88.422,88.38,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772784978936,3.77605683,88.422,88.392,0.08428588]
["bitfinex-derivatives","SOLF0:USTF0",1772784981336,3.77605683,88.42,88.392,0.08428588]
["bitfinex-derivatives","SOLF0:USTF0",1772784982243,3.77605683,88.417,88.392,0.08428588]
["bitfinex-derivatives","SOLF0:USTF0",1772784984546,3.77605683,88.412,88.371,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784985842,3.77605683,88.41,88.371,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784986846,3.77605683,88.412,88.38,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772784987046,3.77605683,88.412,88.371,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784987850,3.77605683,88.406,88.371,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784988252,3.77605683,88.406,88.35,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772784988549,10.181,88.391,88.351,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784988944,3.77605683,88.399,88.351,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784989144,0.08326018,88.38,88.351,3.72168257]
["bitfinex-derivatives","SOLF0:USTF0",1772784991053,0.08326018,88.38,88.328,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772784991054,3.77272971,88.411,88.371,3.99358119]
["bitfinex-derivatives","SOLF0:USTF0",1772784991249,3.77272971,88.411,88.38,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772784991454,3.77272971,88.428,88.38,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772784991758,3.77272971,88.428,88.38,6.97395417]
["bitfinex-derivatives","SOLF0:USTF0",1772784992353,3.77272971,88.428,88.395,0.08444362]
["bitfinex-derivatives","SOLF0:USTF0",1772784992755,10.177,88.425,88.395,0.08444362]
["bitfinex-derivatives","SOLF0:USTF0",1772784992944,3.77272971,88.424,88.395,0.08444362]
["bitfinex-derivatives","SOLF0:USTF0",1772784994548,3.77272971,88.417,88.364,3.99358119]
["bitfinex-derivatives","SOLF0:USTF0",1772784995549,3.77272971,88.417,88.371,3.99358119]
["bitfinex-derivatives","SOLF0:USTF0",1772784995754,0.08053965,88.399,88.371,3.99358119]
["bitfinex-derivatives","SOLF0:USTF0",1772785003961,0.08053965,88.399,88.37,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772785004561,0.08053965,88.399,88.371,3.99358119]
["bitfinex-derivatives","SOLF0:USTF0",1772785009457,0.08053965,88.399,88.38,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772785009862,3.77272971,88.413,88.38,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772785010062,3.77272971,88.413,88.381,0.07800561]
["bitfinex-derivatives","SOLF0:USTF0",1772785012267,3.77272971,88.409,88.36,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772785012467,3.77272971,88.405,88.359,3.99358119]
["bitfinex-derivatives","SOLF0:USTF0",1772785012766,0.08500661,88.406,88.359,3.99358119]
["bitfinex-derivatives","SOLF0:USTF0",1772785012767,3.77272971,88.403,88.359,3.99358119]
["bitfinex-derivatives","SOLF0:USTF0",1772785012965,3.77272971,88.4,88.359,3.99358119]
["bitfinex-derivatives","SOLF0:USTF0",1772785013363,3.77272971,88.4,88.36,2.98037298]
["bitfinex-derivatives","SOLF0:USTF0",1772785013664,3.77272971,88.4,88.361,3.99358119]
["bitfinex-derivatives","SOLF0:USTF0",1772785016270,13.95272971,88.399,88.361,3.99358119]
["bitfinex-derivatives","SOLF0:USTF0",1772785016470,3.77272971,88.398,88.361,3.99358119]
["bitfinex-derivatives","SOLF0:USTF0",1772785023881,0.08500661,88.406,88.371,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785024078,0.08500661,88.406,88.38,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785024286,3.7471967,88.422,88.38,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785024485,3.7471967,88.42,88.39,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785024686,0.07974924,88.402,88.39,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785024886,3.7471967,88.431,88.39,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785025088,3.7471967,88.429,88.39,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785025283,18.46957295,88.428,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785025484,18.46957295,88.427,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785025684,8.88649895,88.426,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785025989,8.88649895,88.425,88.4,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785026187,8.88649895,88.424,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785026386,3.7471967,88.429,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785026387,8.88680429,88.423,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785026585,8.88680429,88.422,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785026887,8.88680429,88.421,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785027187,3.7471967,88.429,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785027388,3.7471967,88.427,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785027587,3.7471967,88.425,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785027886,3.7471967,88.423,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785028086,8.88495289,88.422,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785028288,3.7471967,88.423,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785028490,12.63059756,88.422,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785028692,3.7471967,88.422,88.396,0.0829043]
["bitfinex-derivatives","SOLF0:USTF0",1772785033890,3.7471967,88.439,88.4,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785034097,3.7471967,88.437,88.397,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785034395,3.7471967,88.435,88.39,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785034596,2.97761592,88.43,88.386,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785034793,3.7471967,88.428,88.38,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785035096,3.7471967,88.419,88.375,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785035591,3.7471967,88.417,88.38,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785035798,10.178,88.415,88.38,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785035994,13.9251967,88.415,88.38,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785036696,8.89172097,88.414,88.38,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785036896,13.9251967,88.415,88.38,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785037493,8.89218161,88.414,88.38,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785037697,3.7471967,88.413,88.38,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785038198,3.7471967,88.411,88.375,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785039297,3.82021543,88.402,88.351,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785039599,3.7471967,88.389,88.341,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785039801,3.7471967,88.385,88.341,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785040000,3.7471967,88.379,88.341,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785040203,0.07752317,88.374,88.341,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785040591,3.7471967,88.369,88.321,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785041701,0.08141563,88.354,88.321,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785045801,0.08141563,88.354,88.331,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785046105,3.7471967,88.394,88.341,3.80278336]
["bitfinex-derivatives","SOLF0:USTF0",1772785046306,3.7471967,88.394,88.35,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785047306,3.7471967,88.394,88.363,0.07584367]
["bitfinex-derivatives","SOLF0:USTF0",1772785053704,10.181,88.393,88.363,0.07584367]
["bitfinex-derivatives","SOLF0:USTF0",1772785053914,3.63879483,88.392,88.363,0.07584367]
["bitfinex-derivatives","SOLF0:USTF0",1772785057309,10.179,88.412,88.371,3.94350888]
["bitfinex-derivatives","SOLF0:USTF0",1772785057613,3.63879483,88.411,88.371,3.94350888]
["bitfinex-derivatives","SOLF0:USTF0",1772785058310,3.63879483,88.411,88.382,0.0760117]
["bitfinex-derivatives","SOLF0:USTF0",1772785061910,3.63879483,88.407,88.382,0.0760117]
["bitfinex-derivatives","SOLF0:USTF0",1772785062508,3.63879483,88.407,88.362,3.94350888]
["bitfinex-derivatives","SOLF0:USTF0",1772785062915,13.81779483,88.406,88.386,0.08067024]
["bitfinex-derivatives","SOLF0:USTF0",1772785066517,3.63879483,88.406,88.386,0.08067024]
["bitfinex-derivatives","SOLF0:USTF0",1772785068818,3.63879483,88.399,88.351,3.94350888]
["bitfinex-derivatives","SOLF0:USTF0",1772785069922,3.63879483,88.393,88.351,3.94350888]
["bitfinex-derivatives","SOLF0:USTF0",1772785070114,0.08137334,88.384,88.351,3.94350888]
["bitfinex-derivatives","SOLF0:USTF0",1772785070518,0.08137334,88.384,88.36,2.97761592]
["bitfinex-derivatives","SOLF0:USTF0",1772785074519,0.08137334,88.384,88.36,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785078320,0.08137334,88.384,88.351,3.94350888]
["bitfinex-derivatives","SOLF0:USTF0",1772785080622,3.80435626,88.382,88.294,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785080822,3.80435626,88.382,88.333,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785081528,0.07833329,88.366,88.333,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785081723,3.88268955,88.366,88.32,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785081929,3.88268955,88.366,88.267,20.391]
["bitfinex-derivatives","SOLF0:USTF0",1772785081930,3.88268955,88.366,88.318,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785082130,3.80435626,88.362,88.318,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785082630,0.07264627,88.349,88.318,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785084129,0.07264627,88.349,88.32,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785085733,0.07264627,88.349,88.285,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785085734,3.80435626,88.373,88.33,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785085929,3.80435626,88.373,88.331,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785086931,3.80435626,88.373,88.34,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785087125,3.80435626,88.373,88.34,6.92227435]
["bitfinex-derivatives","SOLF0:USTF0",1772785087324,3.80435626,88.373,88.34,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785087528,3.80435626,88.373,88.33,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785088729,3.80435626,88.373,88.343,0.07504925]
["bitfinex-derivatives","SOLF0:USTF0",1772785089636,3.80435626,88.369,88.316,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785089933,3.80435626,88.366,88.316,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785090331,3.80435626,88.359,88.304,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785090827,3.80435626,88.359,88.311,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785091430,0.07137757,88.34,88.311,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785093929,3.87573383,88.34,88.299,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785094127,3.80435626,88.339,88.29,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785094936,0.07663216,88.323,88.29,6.92227435]
["bitfinex-derivatives","SOLF0:USTF0",1772785095130,3.88098842,88.323,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772785095341,3.88098842,88.323,88.281,14.13848028]
["bitfinex-derivatives","SOLF0:USTF0",1772785095537,3.88098842,88.323,88.282,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785097634,3.88098842,88.323,88.272,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785097834,3.80435626,88.319,88.272,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785098042,3.80435626,88.319,88.27,17.84685068]
["bitfinex-derivatives","SOLF0:USTF0",1772785098741,0.08152963,88.303,88.27,17.84685068]
["bitfinex-derivatives","SOLF0:USTF0",1772785099038,0.08152963,88.303,88.271,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785099241,10.187,88.343,88.281,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785099242,3.80435626,88.334,88.281,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785099442,3.80435626,88.334,88.29,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785100144,3.80435626,88.334,88.281,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785100446,3.80435626,88.334,88.291,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785100642,3.80435626,88.334,88.299,0.07320156]
["bitfinex-derivatives","SOLF0:USTF0",1772785101342,3.80435626,88.342,88.299,0.07320156]
["bitfinex-derivatives","SOLF0:USTF0",1772785101546,3.80435626,88.339,88.299,0.07320156]
["bitfinex-derivatives","SOLF0:USTF0",1772785101945,3.80435626,88.339,88.293,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785102340,3.80435626,88.339,88.31,0.07648944]
["bitfinex-derivatives","SOLF0:USTF0",1772785104444,2.97779407,88.36,88.31,0.07648944]
["bitfinex-derivatives","SOLF0:USTF0",1772785104645,3.80435626,88.359,88.31,0.07648944]
["bitfinex-derivatives","SOLF0:USTF0",1772785105047,3.80435626,88.359,88.305,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785105448,3.80435626,88.371,88.326,4.0223905]
["bitfinex-derivatives","SOLF0:USTF0",1772785105648,2.97779407,88.37,88.326,0.07791022]
["bitfinex-derivatives","SOLF0:USTF0",1772785105843,3.80435626,88.369,88.326,0.07791022]
["bitfinex-derivatives","SOLF0:USTF0",1772785106148,3.80435626,88.369,88.313,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785106342,3.80435626,88.369,88.339,0.07509119]
["bitfinex-derivatives","SOLF0:USTF0",1772785106747,3.80435626,88.368,88.339,0.07509119]
["bitfinex-derivatives","SOLF0:USTF0",1772785108852,3.80435626,88.365,88.339,0.07509119]
["bitfinex-derivatives","SOLF0:USTF0",1772785109855,3.80435626,88.363,88.339,0.07509119]
["bitfinex-derivatives","SOLF0:USTF0",1772785110355,3.86091983,88.361,88.32,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785110760,3.86091983,88.361,88.342,0.07639878]
["bitfinex-derivatives","SOLF0:USTF0",1772785111262,3.86091983,88.361,88.32,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785111854,14.10374145,88.357,88.32,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785112761,0.07787623,88.347,88.32,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785112962,3.99661768,88.347,88.313,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785114753,3.99661768,88.347,88.32,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785115557,3.99661768,88.347,88.313,3.94448028]
["bitfinex-derivatives","SOLF0:USTF0",1772785115758,3.99661768,88.347,88.3,6.74657111]
["bitfinex-derivatives","SOLF0:USTF0",1772785116160,3.99661768,88.347,88.291,3.76877704]
["bitfinex-derivatives","SOLF0:USTF0",1772785116161,3.91874145,88.339,88.291,3.76877704]
["bitfinex-derivatives","SOLF0:USTF0",1772785116761,0.07884711,88.324,88.291,3.76877704]
["bitfinex-derivatives","SOLF0:USTF0",1772785119958,0.07884711,88.324,88.3,6.74657111]
["bitfinex-derivatives","SOLF0:USTF0",1772785120165,10.185,88.356,88.3,6.74657111]
["bitfinex-derivatives","SOLF0:USTF0",1772785120166,3.91874145,88.355,88.31,2.97779407]
["bitfinex-derivatives","SOLF0:USTF0",1772785120763,3.91874145,88.355,88.31,6.74657111]
["bitfinex-derivatives","SOLF0:USTF0",1772785120967,3.91874145,88.355,88.311,3.76877704]
["bitfinex-derivatives","SOLF0:USTF0",1772785121463,3.91874145,88.355,88.324,0.07490302]
["bitfinex-derivatives","SOLF0:USTF0",1772785122673,8.86199741,88.354,88.324,0.07490302]
["bitfinex-derivatives","SOLF0:USTF0",1772785122873,3.91874145,88.355,88.324,0.07490302]
["bitfinex-derivatives","SOLF0:USTF0",1772785123072,3.91874145,88.353,88.324,0.07490302]
["bitfinex-derivatives","SOLF0:USTF0",1772785124172,3.91874145,88.366,88.324,0.07490302]
["bitfinex-derivatives","SOLF0:USTF0",1772785124771,3.91874145,88.366,88.322,3.76877704]
["bitfinex-derivatives","SOLF0:USTF0",1772785125167,3.91874145,88.366,88.336,0.07414313]
["bitfinex-derivatives","SOLF0:USTF0",1772785135492,3.91874145,88.363,88.336,0.07414313]
["bitfinex-derivatives","SOLF0:USTF0",1772785138386,3.91874145,88.359,88.32,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785138586,3.91874145,88.359,88.32,6.74941049]
["bitfinex-derivatives","SOLF0:USTF0",1772785138891,0.07580249,88.358,88.32,6.74941049]
["bitfinex-derivatives","SOLF0:USTF0",1772785139589,3.99454394,88.358,88.32,6.74941049]
["bitfinex-derivatives","SOLF0:USTF0",1772785140591,3.99454394,88.358,88.31,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785141095,3.99454394,88.358,88.321,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785141592,3.91874145,88.358,88.321,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785141791,3.68838852,88.372,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785142292,3.68838852,88.369,88.312,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785142593,3.68838852,88.359,88.312,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785142993,13.87338852,88.359,88.312,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785143191,13.87338852,88.359,88.32,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785143392,3.68838852,88.358,88.32,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785143788,3.68838852,88.358,88.266,20.391]
["bitfinex-derivatives","SOLF0:USTF0",1772785143789,3.68838852,88.385,88.35,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785144091,3.68838852,88.398,88.351,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785144294,3.68838852,88.396,88.34,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785144485,3.68838852,88.383,88.33,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785144690,3.68838852,88.379,88.33,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785144890,2.98063345,88.38,88.33,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785144891,3.68838852,88.377,88.33,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785145293,3.68838852,88.377,88.346,0.08479394]
["bitfinex-derivatives","SOLF0:USTF0",1772785145592,3.68838852,88.369,88.325,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785145797,3.68838852,88.361,88.325,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785148197,10.185,88.36,88.325,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785148395,3.68838852,88.361,88.325,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785152695,3.68838852,88.361,88.32,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785153495,3.68838852,88.36,88.32,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785153694,3.68838852,88.36,88.315,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785156501,3.68838852,88.358,88.315,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785157307,3.68838852,88.353,88.315,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785158209,0.07669238,88.343,88.315,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785158411,0.07669238,88.343,88.321,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785159010,3.68838852,88.365,88.321,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785159413,0.07229575,88.341,88.321,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785162015,3.68838852,88.379,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785162216,3.68838852,88.377,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785162419,3.68838852,88.374,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785162618,3.68838852,88.372,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785162820,3.68838852,88.37,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785163318,8.84577202,88.369,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785163514,3.68838852,88.37,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785163721,3.68838852,88.368,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785164022,10.184,88.367,88.342,0.07163888]
["bitfinex-derivatives","SOLF0:USTF0",1772785164222,3.68838852,88.366,88.342,0.07163888]
["bitfinex-derivatives","SOLF0:USTF0",1772785165214,10.185,88.358,88.321,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785165617,0.08459495,88.363,88.321,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785165921,0.08459495,88.363,88.34,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785166125,0.08459495,88.363,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785166320,10.183,88.376,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785166521,13.87138852,88.371,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785166822,0.0751237,88.356,88.331,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785168619,0.0751237,88.356,88.34,6.62081273]
["bitfinex-derivatives","SOLF0:USTF0",1772785169224,10.182,88.379,88.34,6.62081273]
["bitfinex-derivatives","SOLF0:USTF0",1772785169425,8.86529175,88.378,88.34,6.62081273]
["bitfinex-derivatives","SOLF0:USTF0",1772785169622,2.98063345,88.39,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772785169623,8.86529175,88.377,88.351,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785169824,10.181,88.387,88.351,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785170020,8.87411463,88.386,88.351,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785170225,8.87411463,88.385,88.351,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785170420,8.87411463,88.384,88.351,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785170620,10.181,88.387,88.351,3.64017928]
["bitfinex-derivatives","SOLF0:USTF0",1772785171024,10.181,88.387,88.359,0.07400233]
["bitfinex-derivatives","SOLF0:USTF0",1772785171219,10.182,88.383,88.359,0.07400233]
["bitfinex-derivatives","SOLF0:USTF0",1772785171417,3.7032879,88.382,88.359,0.07400233]
["bitfinex-derivatives","SOLF0:USTF0",1772785171925,3.7032879,88.382,88.341,3.67543401]
["bitfinex-derivatives","SOLF0:USTF0",1772785172625,3.7032879,88.382,88.353,0.07794338]
["bitfinex-derivatives","SOLF0:USTF0",1772785173124,3.7032879,88.394,88.36,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785173323,3.7032879,88.419,88.371,3.67543401]
["bitfinex-derivatives","SOLF0:USTF0",1772785173719,3.7032879,88.419,88.38,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785173921,3.7032879,88.419,88.386,0.07154911]
["bitfinex-derivatives","SOLF0:USTF0",1772785177832,3.7032879,88.415,88.386,0.07154911]
["bitfinex-derivatives","SOLF0:USTF0",1772785181132,10.178,88.416,88.386,0.07154911]
["bitfinex-derivatives","SOLF0:USTF0",1772785181533,10.177,88.425,88.386,0.07154911]
["bitfinex-derivatives","SOLF0:USTF0",1772785181733,3.7032879,88.428,88.39,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785182133,3.7032879,88.428,88.386,3.74698312]
["bitfinex-derivatives","SOLF0:USTF0",1772785182832,10.177,88.426,88.386,3.74698312]
["bitfinex-derivatives","SOLF0:USTF0",1772785183134,3.7032879,88.428,88.386,0.07154911]
["bitfinex-derivatives","SOLF0:USTF0",1772785184730,10.178,88.416,88.386,0.07154911]
["bitfinex-derivatives","SOLF0:USTF0",1772785186236,3.7032879,88.423,88.386,0.07154911]
["bitfinex-derivatives","SOLF0:USTF0",1772785186433,6.68392135,88.44,88.391,3.67543401]
["bitfinex-derivatives","SOLF0:USTF0",1772785186629,3.7032879,88.439,88.4,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785187432,3.7032879,88.459,88.41,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785187737,3.7032879,88.459,88.43,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785188841,3.7032879,88.472,88.43,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785189045,3.7032879,88.472,88.44,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785190043,3.7032879,88.485,88.447,0.07608901]
["bitfinex-derivatives","SOLF0:USTF0",1772785190736,3.7032879,88.485,88.45,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785191042,10.169,88.497,88.46,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785191242,13.8722879,88.497,88.46,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785192042,10.168,88.507,88.47,2.98063345]
["bitfinex-derivatives","SOLF0:USTF0",1772785192439,10.168,88.507,88.47,3.05406249]
["bitfinex-derivatives","SOLF0:USTF0",1772785196248,10.168,88.502,88.47,3.05406249]
["bitfinex-derivatives","SOLF0:USTF0",1772785196445,3.7032879,88.501,88.47,0.07342904]
["bitfinex-derivatives","SOLF0:USTF0",1772785199151,13.8722879,88.495,88.47,0.07342904]
["bitfinex-derivatives","SOLF0:USTF0",1772785199646,13.8722879,88.495,88.45,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785199940,3.78257201,88.49,88.46,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785200140,3.78257201,88.49,88.44,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785200341,3.78257201,88.49,88.45,6.84502994]
["bitfinex-derivatives","SOLF0:USTF0",1772785200540,2.9707481,88.5,88.451,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785200746,3.78257201,88.509,88.471,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785202347,3.78257201,88.509,88.47,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785202547,3.78257201,88.509,88.46,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785202847,3.78257201,88.499,88.45,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785203044,3.78257201,88.499,88.446,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785203045,3.78257201,88.489,88.446,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785203349,3.78257201,88.477,88.433,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785204243,3.78257201,88.475,88.433,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785204547,3.78257201,88.475,88.421,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785204748,3.78257201,88.475,88.43,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785204950,3.78257201,88.475,88.445,0.07240927]
["bitfinex-derivatives","SOLF0:USTF0",1772785205450,3.78257201,88.472,88.445,0.07240927]
["bitfinex-derivatives","SOLF0:USTF0",1772785205649,3.78257201,88.472,88.421,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785206050,3.78257201,88.472,88.431,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785207648,0.07627022,88.46,88.431,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785208151,20.33,88.533,88.451,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785208152,3.78257201,88.492,88.451,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785209249,10.17,88.49,88.451,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785209550,10.17,88.49,88.463,0.07420127]
["bitfinex-derivatives","SOLF0:USTF0",1772785210254,3.78257201,88.483,88.402,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785210449,3.78257201,88.479,88.42,6.84502994]
["bitfinex-derivatives","SOLF0:USTF0",1772785210846,3.78257201,88.478,88.421,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785211048,3.78257201,88.478,88.43,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785211850,10.172,88.474,88.43,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785212154,0.0745325,88.463,88.421,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785212654,3.78257201,88.473,88.421,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785212855,3.78257201,88.473,88.43,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785213554,0.07491612,88.46,88.43,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785213750,3.78257201,88.487,88.44,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785213956,3.78257201,88.487,88.441,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785214155,3.78257201,88.487,88.45,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785215053,10.169,88.497,88.451,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785215258,3.78257201,88.502,88.46,6.92118949]
["bitfinex-derivatives","SOLF0:USTF0",1772785215764,10.169,88.499,88.46,6.84502994]
["bitfinex-derivatives","SOLF0:USTF0",1772785216063,3.78257201,88.498,88.396,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785216263,10.169,88.492,88.441,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785216561,13.95157201,88.492,88.441,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785216755,3.78257201,88.491,88.441,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785217156,3.78257201,88.491,88.45,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785217664,3.78257201,88.487,88.45,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785217858,3.78257201,88.487,88.44,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785218061,3.78257201,88.487,88.422,3.87428184]
["bitfinex-derivatives","SOLF0:USTF0",1772785218062,3.78257201,88.479,88.43,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785218460,0.07271345,88.472,88.43,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785219163,0.07271345,88.472,88.44,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785232778,10.24471345,88.472,88.44,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785232978,10.24471345,88.472,88.43,6.84502994]
["bitfinex-derivatives","SOLF0:USTF0",1772785236681,13.93507842,88.472,88.43,6.84502994]
["bitfinex-derivatives","SOLF0:USTF0",1772785236882,3.76307842,88.472,88.431,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785237676,3.76307842,88.472,88.44,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785237883,0.07271345,88.472,88.44,6.79565678]
["bitfinex-derivatives","SOLF0:USTF0",1772785243786,0.07271345,88.472,88.441,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785243989,3.76307842,88.472,88.44,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785244290,3.69036497,88.469,88.42,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785244881,3.69036497,88.467,88.417,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785245090,3.69036497,88.459,88.417,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785245286,3.69036497,88.459,88.42,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785246690,3.69036497,88.459,88.42,6.79565678]
["bitfinex-derivatives","SOLF0:USTF0",1772785246892,3.69036497,88.459,88.421,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785247091,10.172,88.469,88.431,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785247486,13.86236497,88.469,88.431,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785248093,3.69036497,88.464,88.42,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785248290,3.69036497,88.464,88.41,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785248588,3.69036497,88.459,88.41,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785248790,3.69036497,88.449,88.391,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785249183,10.175,88.445,88.4,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785249493,3.69036497,88.449,88.41,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785250592,3.69036497,88.449,88.401,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785251284,3.69036497,88.449,88.4,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785251491,3.69036497,88.429,88.38,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785251694,3.69036497,88.419,88.372,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785252295,3.69036497,88.415,88.372,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785253790,3.69036497,88.43,88.381,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785253998,3.69036497,88.441,88.41,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785254691,3.69036497,88.452,88.42,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785255192,3.69036497,88.452,88.41,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785255491,0.07209097,88.445,88.42,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785256095,3.69036497,88.489,88.43,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785257697,3.69036497,88.489,88.451,0.07132774]
["bitfinex-derivatives","SOLF0:USTF0",1772785257897,10.171,88.476,88.43,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785258397,13.86136497,88.476,88.43,2.9707481]
["bitfinex-derivatives","SOLF0:USTF0",1772785258597,13.86136497,88.476,88.43,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785258797,10.172,88.473,88.43,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785259098,3.69036497,88.475,88.44,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785259399,10.172,88.474,88.44,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785260100,0.07247537,88.466,88.44,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785261703,10.173,88.465,88.431,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785262000,0.07247537,88.466,88.431,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785263102,0.07247537,88.466,88.44,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785264994,0.07247537,88.466,88.431,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785265798,10.173,88.464,88.431,3.82490868]
["bitfinex-derivatives","SOLF0:USTF0",1772785266107,3.87888281,88.466,88.42,6.58590351]
["bitfinex-derivatives","SOLF0:USTF0",1772785266601,10.174,88.448,88.42,3.61278091]
["bitfinex-derivatives","SOLF0:USTF0",1772785267104,10.174,88.448,88.421,3.61278091]
["bitfinex-derivatives","SOLF0:USTF0",1772785270105,10.174,88.448,88.43,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785270307,10.173,88.459,88.43,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785270606,10.173,88.459,88.421,3.61278091]
["bitfinex-derivatives","SOLF0:USTF0",1772785272407,3.80640744,88.466,88.421,3.61278091]
["bitfinex-derivatives","SOLF0:USTF0",1772785272705,10.172,88.468,88.431,3.61278091]
["bitfinex-derivatives","SOLF0:USTF0",1772785273409,0.07129183,88.458,88.431,3.61278091]
["bitfinex-derivatives","SOLF0:USTF0",1772785275602,0.07129183,88.458,88.44,6.58590351]
["bitfinex-derivatives","SOLF0:USTF0",1772785275806,3.80640744,88.494,88.45,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785276807,10.171,88.478,88.45,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785277506,10.171,88.478,88.455,0.07661092]
["bitfinex-derivatives","SOLF0:USTF0",1772785278207,10.172,88.47,88.455,0.07661092]
["bitfinex-derivatives","SOLF0:USTF0",1772785278706,10.172,88.47,88.431,3.61278091]
["bitfinex-derivatives","SOLF0:USTF0",1772785279008,10.172,88.47,88.44,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785279506,10.172,88.47,88.446,0.07168684]
["bitfinex-derivatives","SOLF0:USTF0",1772785280908,3.80640744,88.471,88.446,0.07168684]
["bitfinex-derivatives","SOLF0:USTF0",1772785281108,2.9731226,88.47,88.42,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785281307,3.80640744,88.469,88.42,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785281808,10.174,88.451,88.418,3.61278091]
["bitfinex-derivatives","SOLF0:USTF0",1772785282803,0.07258235,88.443,88.418,3.61278091]
["bitfinex-derivatives","SOLF0:USTF0",1772785283410,0.07258235,88.443,88.42,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785285104,0.07258235,88.443,88.41,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785285409,0.07258235,88.443,88.41,6.58590351]
["bitfinex-derivatives","SOLF0:USTF0",1772785285810,0.07258235,88.443,88.411,3.61278091]
["bitfinex-derivatives","SOLF0:USTF0",1772785286011,0.07258235,88.443,88.42,6.58590351]
["bitfinex-derivatives","SOLF0:USTF0",1772785286512,10.173,88.457,88.42,6.58590351]
["bitfinex-derivatives","SOLF0:USTF0",1772785287214,13.97940744,88.457,88.42,3.61278091]
["bitfinex-derivatives","SOLF0:USTF0",1772785288818,13.97940744,88.457,88.42,6.58590351]
["bitfinex-derivatives","SOLF0:USTF0",1772785289017,3.80640744,88.456,88.42,6.58590351]
["bitfinex-derivatives","SOLF0:USTF0",1772785290416,0.0731031,88.447,88.42,6.58590351]
["bitfinex-derivatives","SOLF0:USTF0",1772785291413,3.83140209,88.443,88.401,3.78665003]
["bitfinex-derivatives","SOLF0:USTF0",1772785294522,3.83140209,88.44,88.401,3.78665003]
["bitfinex-derivatives","SOLF0:USTF0",1772785297021,0.07227095,88.429,88.401,3.78665003]
["bitfinex-derivatives","SOLF0:USTF0",1772785305620,3.83140209,88.455,88.411,3.78665003]
["bitfinex-derivatives","SOLF0:USTF0",1772785306827,14.00540209,88.453,88.411,3.78665003]
["bitfinex-derivatives","SOLF0:USTF0",1772785307029,3.83140209,88.452,88.424,0.07475179]
["bitfinex-derivatives","SOLF0:USTF0",1772785307529,3.83140209,88.452,88.411,3.78665003]
["bitfinex-derivatives","SOLF0:USTF0",1772785307828,10.175,88.448,88.411,3.78665003]
["bitfinex-derivatives","SOLF0:USTF0",1772785308329,10.175,88.448,88.421,0.0773413]
["bitfinex-derivatives","SOLF0:USTF0",1772785310923,14.00640209,88.448,88.421,0.0773413]
["bitfinex-derivatives","SOLF0:USTF0",1772785311132,3.83140209,88.444,88.398,3.78665003]
["bitfinex-derivatives","SOLF0:USTF0",1772785311328,3.83140209,88.439,88.385,3.78665003]
["bitfinex-derivatives","SOLF0:USTF0",1772785312530,0.07683107,88.421,88.385,3.78665003]
["bitfinex-derivatives","SOLF0:USTF0",1772785314231,0.07683107,88.421,88.39,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785314426,0.07683107,88.421,88.391,3.78665003]
["bitfinex-derivatives","SOLF0:USTF0",1772785318732,0.07683107,88.421,88.4,2.9731226]
["bitfinex-derivatives","SOLF0:USTF0",1772785319934,0.07683107,88.421,88.391,3.78665003]
["bitfinex-derivatives","SOLF0:USTF0",1772785325239,3.85584915,88.449,88.401,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785326339,3.85584915,88.449,88.41,6.85288486]
["bitfinex-derivatives","SOLF0:USTF0",1772785326741,14.02984915,88.449,88.41,6.85288486]
["bitfinex-derivatives","SOLF0:USTF0",1772785327240,14.02984915,88.449,88.411,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785328544,10.173,88.457,88.421,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785328745,3.85584915,88.456,88.41,6.85288486]
["bitfinex-derivatives","SOLF0:USTF0",1772785329044,3.85584915,88.456,88.411,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785329245,3.85584915,88.456,88.424,0.07549688]
["bitfinex-derivatives","SOLF0:USTF0",1772785329740,3.85584915,88.453,88.424,0.07549688]
["bitfinex-derivatives","SOLF0:USTF0",1772785330546,10.174,88.452,88.424,0.07549688]
["bitfinex-derivatives","SOLF0:USTF0",1772785330747,2.97560029,88.45,88.4,6.85288486]
["bitfinex-derivatives","SOLF0:USTF0",1772785331046,3.85584915,88.449,88.4,6.85288486]
["bitfinex-derivatives","SOLF0:USTF0",1772785331748,3.85584915,88.444,88.4,6.85288486]
["bitfinex-derivatives","SOLF0:USTF0",1772785332348,3.85584915,88.441,88.4,6.85288486]
["bitfinex-derivatives","SOLF0:USTF0",1772785332549,0.07658107,88.431,88.4,6.85288486]
["bitfinex-derivatives","SOLF0:USTF0",1772785333748,3.93243022,88.431,88.39,2.97560029]
["bitfinex-derivatives","SOLF0:USTF0",1772785334242,3.85584915,88.431,88.39,2.97560029]
["bitfinex-derivatives","SOLF0:USTF0",1772785334447,3.85584915,88.431,88.4,2.97560029]
["bitfinex-derivatives","SOLF0:USTF0",1772785334647,10.176,88.435,88.401,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785335548,0.07248269,88.427,88.401,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785343354,3.92833184,88.427,88.39,6.85288486]
["bitfinex-derivatives","SOLF0:USTF0",1772785343653,3.92833184,88.427,88.391,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785346454,10.177,88.425,88.391,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785346951,3.92833184,88.427,88.39,2.97560029]
["bitfinex-derivatives","SOLF0:USTF0",1772785346952,3.85584915,88.422,88.39,2.97560029]
["bitfinex-derivatives","SOLF0:USTF0",1772785347154,3.85584915,88.422,88.38,2.97560029]
["bitfinex-derivatives","SOLF0:USTF0",1772785347551,3.85584915,88.407,88.368,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785347756,3.85584915,88.407,88.351,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785348155,3.85584915,88.407,88.36,2.97560029]
["bitfinex-derivatives","SOLF0:USTF0",1772785348356,14.03584915,88.401,88.36,2.97560029]
["bitfinex-derivatives","SOLF0:USTF0",1772785348656,14.03584915,88.401,88.36,6.85288486]
["bitfinex-derivatives","SOLF0:USTF0",1772785348857,0.07140298,88.392,88.36,6.85288486]
["bitfinex-derivatives","SOLF0:USTF0",1772785349157,0.07140298,88.392,88.361,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785349360,3.85584915,88.423,88.381,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785350761,10.178,88.421,88.381,3.87728457]
["bitfinex-derivatives","SOLF0:USTF0",1772785352957,10.177,88.43,88.391,3.85940795]
["bitfinex-derivatives","SOLF0:USTF0",1772785353352,3.73621928,88.435,88.391,3.85940795]
["bitfinex-derivatives","SOLF0:USTF0",1772785353558,3.73621928,88.435,88.401,3.85940795]
["bitfinex-derivatives","SOLF0:USTF0",1772785357368,10.176,88.434,88.401,3.85940795]
["bitfinex-derivatives","SOLF0:USTF0",1772785357562,3.73621928,88.447,88.41,2.97560029]
["bitfinex-derivatives","SOLF0:USTF0",1772785357755,3.73621928,88.447,88.411,3.85940795]
["bitfinex-derivatives","SOLF0:USTF0",1772785357965,10.174,88.453,88.421,3.85940795]
["bitfinex-derivatives","SOLF0:USTF0",1772785359662,10.174,88.453,88.428,0.07174036]
["bitfinex-derivatives","SOLF0:USTF0",1772785360661,10.175,88.446,88.428,0.07174036]
["bitfinex-derivatives","SOLF0:USTF0",1772785367272,10.174,88.455,88.428,0.07174036]
["bitfinex-derivatives","SOLF0:USTF0",1772785368170,13.91021928,88.453,88.428,0.07174036]
["bitfinex-derivatives","SOLF0:USTF0",1772785368377,3.73621928,88.452,88.428,0.07174036]
["bitfinex-derivatives","SOLF0:USTF0",1772785369778,3.73621928,88.45,88.428,0.07174036]
["bitfinex-derivatives","SOLF0:USTF0",1772785370773,3.73621928,88.448,88.428,0.07174036]
["bitfinex-derivatives","SOLF0:USTF0",1772785371179,3.73621928,88.448,88.41,6.83500824]
["bitfinex-derivatives","SOLF0:USTF0",1772785371382,3.81147388,88.447,88.41,6.83500824]
["bitfinex-derivatives","SOLF0:USTF0",1772785371881,3.81147388,88.447,88.411,3.85940795]
["bitfinex-derivatives","SOLF0:USTF0",1772785372080,0.0752546,88.447,88.411,3.85940795]
["bitfinex-derivatives","SOLF0:USTF0",1772785375284,10.175,88.446,88.411,3.85940795]
["bitfinex-derivatives","SOLF0:USTF0",1772785381381,10.176,88.437,88.41,2.97560029]
["bitfinex-derivatives","SOLF0:USTF0",1772785381585,0.0752546,88.447,88.376,3.97618525]
["bitfinex-derivatives","SOLF0:USTF0",1772785381586,3.95836812,88.429,88.376,3.97618525]
["bitfinex-derivatives","SOLF0:USTF0",1772785381782,3.95836812,88.409,88.363,3.97618525]
["bitfinex-derivatives","SOLF0:USTF0",1772785382583,3.95836812,88.39,88.35,3.97618525]
["bitfinex-derivatives","SOLF0:USTF0",1772785382786,3.95836812,88.39,88.35,6.95443427]
["bitfinex-derivatives","SOLF0:USTF0",1772785383179,0.07594296,88.379,88.35,6.95443427]
["bitfinex-derivatives","SOLF0:USTF0",1772785383584,3.95836812,88.403,88.361,3.97618525]
["bitfinex-derivatives","SOLF0:USTF0",1772785387691,14.13736812,88.413,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785387891,3.95836812,88.412,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785389291,3.95836812,88.409,88.361,3.97618525]
["bitfinex-derivatives","SOLF0:USTF0",1772785389493,3.95836812,88.409,88.382,0.07385245]
["bitfinex-derivatives","SOLF0:USTF0",1772785390691,3.95836812,88.396,88.347,3.97618525]
["bitfinex-derivatives","SOLF0:USTF0",1772785391790,3.95836812,88.394,88.347,3.97618525]
["bitfinex-derivatives","SOLF0:USTF0",1772785392295,3.95836812,88.394,88.36,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785392496,3.95836812,88.405,88.361,3.97618525]
["bitfinex-derivatives","SOLF0:USTF0",1772785393496,3.95836812,88.405,88.36,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785393694,3.95836812,88.405,88.35,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785393897,0.07385108,88.392,88.35,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785394097,0.07385108,88.392,88.351,3.97618525]
["bitfinex-derivatives","SOLF0:USTF0",1772785394598,10.181,88.39,88.351,3.97618525]
["bitfinex-derivatives","SOLF0:USTF0",1772785397397,6.57570133,88.436,88.351,3.97618525]
["bitfinex-derivatives","SOLF0:USTF0",1772785397702,6.57570133,88.419,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785397902,6.57570133,88.394,88.35,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785398498,10.179,88.405,88.36,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785398703,16.69065257,88.405,88.36,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785398903,6.51165257,88.404,88.333,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772785399203,6.51165257,88.404,88.36,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785402807,6.44831561,88.399,88.35,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785403309,6.44831561,88.399,88.36,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785405008,6.44862646,88.395,88.36,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785405309,6.44862646,88.395,88.371,0.07163685]
["bitfinex-derivatives","SOLF0:USTF0",1772785405710,6.44862646,88.389,88.34,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785405911,6.44862646,88.389,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772785406108,6.44862646,88.389,88.33,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785406312,6.41277039,88.386,88.33,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785408114,6.41277039,88.386,88.34,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785409615,6.41277039,88.386,88.35,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785411116,6.4190079,88.398,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785411316,2.97824902,88.42,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785411317,6.4190079,88.429,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785412110,6.41678312,88.407,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785414023,6.41678312,88.407,88.36,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785415635,6.44370433,88.42,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785415830,6.44370433,88.42,88.38,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785417031,6.4475067,88.418,88.38,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785417326,6.4475067,88.418,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785417828,6.4475067,88.415,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785418830,10.179,88.412,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785419934,16.61120942,88.412,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785420836,6.43247741,88.425,88.39,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785421230,6.43247741,88.425,88.323,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785421231,6.43247741,88.437,88.4,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785421630,6.43247741,88.437,88.41,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785422235,6.43247741,88.437,88.39,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785422739,6.43432107,88.431,88.39,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785422940,6.43432107,88.431,88.4,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785423541,6.43432107,88.446,88.41,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785423735,6.43432107,88.446,88.4,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785424037,0.07201699,88.424,88.4,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785424242,6.5189039,88.424,88.39,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785424438,6.5189039,88.424,88.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785424745,6.44688691,88.424,88.38,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785424939,6.44688691,88.422,88.38,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785425945,6.44688691,88.416,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785426443,6.45513831,88.413,88.37,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785426644,6.45513831,88.413,88.38,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785430245,6.45474329,88.425,88.39,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785432046,6.45474329,88.425,88.4,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785432545,0.07171637,88.416,88.4,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785435649,0.07171637,88.416,88.39,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785440556,0.07171637,88.416,88.4,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785441559,0.07171637,88.416,88.39,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785442058,0.07171637,88.416,88.4,2.97824902]
["bitfinex-derivatives","SOLF0:USTF0",1772785444557,0.07171637,88.416,88.4,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785449765,0.07171637,88.416,88.373,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772785450065,6.54770389,88.416,88.38,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785450265,6.47598752,88.416,88.38,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785451166,0.07178579,88.407,88.38,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785451566,6.54777331,88.407,88.38,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785461576,6.41897463,88.442,88.39,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785461875,6.41897463,88.442,88.41,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785466589,6.41120481,88.453,88.42,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785467786,6.41120481,88.453,88.428,0.07263184]
["bitfinex-derivatives","SOLF0:USTF0",1772785470995,16.58520481,88.453,88.428,0.07263184]
["bitfinex-derivatives","SOLF0:USTF0",1772785471194,16.58520481,88.453,88.41,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785471195,6.41752537,88.452,88.41,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785474397,0.07146798,88.44,88.41,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785476199,6.41548057,88.479,88.42,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785476394,6.41548057,88.477,88.43,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785476594,6.41548057,88.475,88.43,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785476892,6.41548057,88.47,88.42,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785477091,6.41548057,88.468,88.42,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785477295,6.41548057,88.457,88.41,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785477889,6.41548057,88.457,88.42,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785479000,6.39297624,88.454,88.42,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785479397,6.39297624,88.452,88.41,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785479701,6.39297624,88.452,88.4,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785480892,6.35015799,88.449,88.4,2.97509894]
["bitfinex-derivatives","SOLF0:USTF0",1772785482300,6.35015799,88.449,88.416,0.0749109]
["bitfinex-derivatives","SOLF0:USTF0",1772785500305,6.29561007,88.447,88.416,0.0749109]
["bitfinex-derivatives","SOLF0:USTF0",1772785509413,2.97404275,88.46,88.416,0.0749109]
["bitfinex-derivatives","SOLF0:USTF0",1772785509414,6.3062845,88.442,88.416,0.0749109]
["bitfinex-derivatives","SOLF0:USTF0",1772785510013,6.31967027,88.441,88.416,0.0749109]
["bitfinex-derivatives","SOLF0:USTF0",1772785510316,6.28221482,88.439,88.355,28.01552949]
["bitfinex-derivatives","SOLF0:USTF0",1772785510520,6.28221482,88.429,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785510720,6.28221482,88.427,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785510917,6.28221482,88.425,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785511118,6.28221482,88.423,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785511418,10.46235211,88.438,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785511419,6.28221482,88.419,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785511614,6.28221482,88.405,88.36,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785512218,6.28221482,88.405,88.33,1.96813655]
["bitfinex-derivatives","SOLF0:USTF0",1772785512219,6.32313369,88.399,88.35,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785512421,6.32313369,88.397,88.34,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785513621,6.32313369,88.397,88.35,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785514723,6.32172694,88.379,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785516024,6.33075133,88.362,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785516918,6.33075133,88.381,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785517222,6.33075133,88.379,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785517812,6.33075133,88.362,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785518421,6.33075133,88.362,88.303,1.96981318]
["bitfinex-derivatives","SOLF0:USTF0",1772785518621,6.33075133,88.362,88.31,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785518822,6.33075133,88.362,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785519326,0.08207478,88.345,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785521227,10.46235211,88.405,88.293,1.97004178]
["bitfinex-derivatives","SOLF0:USTF0",1772785521228,6.30401532,88.389,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785521930,6.30401532,88.387,88.34,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785522630,6.30401532,88.387,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785522831,6.30401532,88.387,88.355,0.08053944]
["bitfinex-derivatives","SOLF0:USTF0",1772785524224,6.30401532,88.387,88.36,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785525027,6.31309598,88.408,88.36,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785525227,6.31309598,88.408,88.355,0.08053944]
["bitfinex-derivatives","SOLF0:USTF0",1772785525228,6.31309598,88.408,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785525428,6.31309598,88.408,88.38,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785525830,6.31309598,88.448,88.38,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785526025,6.31309598,88.439,88.39,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785526839,6.31309598,88.439,88.406,0.07402045]
["bitfinex-derivatives","SOLF0:USTF0",1772785527040,6.28044051,88.429,88.38,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785527240,0.07293729,88.423,88.38,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785527440,6.28044051,88.422,88.38,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785528342,6.29855239,88.419,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785529034,6.29855239,88.413,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785529233,2.97404275,88.42,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785529234,6.29855239,88.402,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785529940,6.29855239,88.402,88.296,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785530139,6.29855239,88.402,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785530747,6.30739445,88.401,88.36,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785531444,6.30739445,88.398,88.36,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785533142,6.30739445,88.398,88.35,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785533744,6.30739445,88.398,88.36,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785534642,2.97404275,88.42,88.36,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785534846,0.07317498,88.388,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785535446,6.30381585,88.412,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785536545,6.29904065,88.409,88.36,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785536746,6.29904065,88.409,88.37,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785537147,6.29904065,88.409,88.36,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785538152,6.30855117,88.392,88.34,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785538348,6.30855117,88.388,88.34,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785538947,6.30855117,88.372,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785539148,6.30855117,88.372,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785539550,6.30855117,88.37,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785540053,0.07129829,88.355,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785541845,6.33310746,88.354,88.298,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772785542050,0.07129829,88.355,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785542251,6.41522293,88.355,88.31,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785542453,6.34392464,88.355,88.31,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785542657,6.34392464,88.355,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785542851,0.07279002,88.341,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785544157,6.34392464,88.369,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785545456,6.34392464,88.369,88.341,0.07411445]
["bitfinex-derivatives","SOLF0:USTF0",1772785547159,6.34392464,88.369,88.31,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785547853,6.36654027,88.359,88.283,1.96995256]
["bitfinex-derivatives","SOLF0:USTF0",1772785548056,6.36654027,88.359,88.3,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785548559,6.36654027,88.359,88.31,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785548954,0.07635295,88.338,88.31,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785549357,6.44900661,88.338,88.31,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785549558,0.07635295,88.338,88.3,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785552159,0.07635295,88.338,88.31,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785552561,10.185,88.36,88.31,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785553558,10.183,88.37,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785553863,0.07493574,88.344,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785554059,10.183,88.37,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785554258,10.183,88.37,88.336,0.07189034]
["bitfinex-derivatives","SOLF0:USTF0",1772785555565,10.184,88.363,88.336,0.07189034]
["bitfinex-derivatives","SOLF0:USTF0",1772785556064,10.184,88.363,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785556265,10.183,88.373,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785556569,10.183,88.373,88.341,0.07311334]
["bitfinex-derivatives","SOLF0:USTF0",1772785560760,10.184,88.364,88.341,0.07311334]
["bitfinex-derivatives","SOLF0:USTF0",1772785561366,10.184,88.364,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785561663,2.97404275,88.4,88.344,0.07283046]
["bitfinex-derivatives","SOLF0:USTF0",1772785561968,8.97341828,88.399,88.35,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785562163,10.183,88.374,88.344,0.07283046]
["bitfinex-derivatives","SOLF0:USTF0",1772785562359,2.97404275,88.37,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785562970,2.97404275,88.37,88.336,0.08025921]
["bitfinex-derivatives","SOLF0:USTF0",1772785563660,10.185,88.359,88.336,0.08025921]
["bitfinex-derivatives","SOLF0:USTF0",1772785563864,10.185,88.359,88.31,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785564567,10.185,88.359,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785564864,10.184,88.368,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785565065,10.184,88.368,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785565267,0.08147614,88.348,88.33,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785566266,0.08147614,88.348,88.32,2.97404275]
["bitfinex-derivatives","SOLF0:USTF0",1772785566470,0.08147614,88.348,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785566968,10.185,88.36,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785567164,0.07919935,88.343,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785571372,10.184,88.37,88.33,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785572974,10.184,88.37,88.341,0.08063471]
["bitfinex-derivatives","SOLF0:USTF0",1772785576681,10.183,88.378,88.341,0.08063471]
["bitfinex-derivatives","SOLF0:USTF0",1772785577480,10.183,88.371,88.341,0.08063471]
["bitfinex-derivatives","SOLF0:USTF0",1772785578375,10.183,88.378,88.341,0.08063471]
["bitfinex-derivatives","SOLF0:USTF0",1772785578981,10.183,88.378,88.33,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785579477,10.183,88.375,88.351,0.080929]
["bitfinex-derivatives","SOLF0:USTF0",1772785580076,10.184,88.368,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785580679,10.184,88.368,88.33,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785581484,10.4577375,88.406,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785581683,18.61621284,88.405,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785581986,10.182,88.386,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785582187,10.182,88.386,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785582378,9.01084442,88.385,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785582686,10.4577375,88.409,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785582887,18.62537969,88.408,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785583091,10.4577375,88.409,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785583092,18.62537969,88.407,88.354,0.07337432]
["bitfinex-derivatives","SOLF0:USTF0",1772785583291,10.181,88.395,88.354,0.07337432]
["bitfinex-derivatives","SOLF0:USTF0",1772785583491,9.01118473,88.394,88.354,0.07337432]
["bitfinex-derivatives","SOLF0:USTF0",1772785583791,9.01118473,88.393,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785583992,9.01118473,88.392,88.365,0.07720557]
["bitfinex-derivatives","SOLF0:USTF0",1772785584197,9.01118473,88.391,88.365,0.07720557]
["bitfinex-derivatives","SOLF0:USTF0",1772785584390,9.01118473,88.39,88.365,0.07720557]
["bitfinex-derivatives","SOLF0:USTF0",1772785584591,9.01118473,88.389,88.365,0.07720557]
["bitfinex-derivatives","SOLF0:USTF0",1772785584790,9.01118473,88.388,88.365,0.07720557]
["bitfinex-derivatives","SOLF0:USTF0",1772785585085,9.01194751,88.387,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785585290,9.08432344,88.386,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785585593,9.01194751,88.385,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785585786,9.01194751,88.384,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785585985,0.07237593,88.386,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785586190,9.01147947,88.385,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785586390,0.07237593,88.386,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785586594,0.07237593,88.386,88.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785586595,0.07237593,88.386,88.36,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785586896,10.179,88.408,88.36,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785587196,0.08427558,88.382,88.36,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785587595,0.08427558,88.382,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785591590,0.08427558,88.382,88.34,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772785591591,0.08427558,88.382,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785592194,0.08427558,88.382,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785594502,0.08427558,88.382,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785596804,10.182,88.381,88.33,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785597698,0.08477587,88.364,88.33,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785598299,0.08477587,88.364,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785598895,10.181,88.389,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785599301,0.08394255,88.361,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785601408,0.08394255,88.361,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785601607,2.98029636,88.4,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785601905,8.96972102,88.399,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785602101,8.96972102,88.398,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785602305,10.181,88.394,88.35,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785602807,8.96859146,88.393,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785603005,8.96859146,88.392,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785603208,2.98029636,88.4,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785603408,8.9683646,88.399,88.358,0.08302228]
["bitfinex-derivatives","SOLF0:USTF0",1772785603709,10.181,88.39,88.358,0.08302228]
["bitfinex-derivatives","SOLF0:USTF0",1772785605410,13.16129636,88.39,88.358,0.08302228]
["bitfinex-derivatives","SOLF0:USTF0",1772785605603,10.182,88.383,88.332,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772785606004,10.26832525,88.383,88.332,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772785608406,10.183,88.373,88.33,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785609110,2.98029636,88.38,88.33,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785609311,0.07684012,88.36,88.33,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785611312,0.07684012,88.36,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785612412,0.07684012,88.36,88.33,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785614815,10.182,88.383,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785616414,10.183,88.374,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785616614,10.183,88.374,88.336,0.08016561]
["bitfinex-derivatives","SOLF0:USTF0",1772785617013,10.183,88.374,88.33,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785617210,2.98029636,88.38,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772785617211,10.184,88.367,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785618215,10.184,88.367,88.335,0.0756714]
["bitfinex-derivatives","SOLF0:USTF0",1772785621318,10.183,88.375,88.335,0.0756714]
["bitfinex-derivatives","SOLF0:USTF0",1772785621915,10.183,88.375,88.33,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785622115,10.4577375,88.399,88.34,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785622316,18.61279897,88.398,88.346,0.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1772785622517,18.61279897,88.397,88.346,0.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1772785622815,18.61279897,88.396,88.346,0.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1772785623010,18.61279897,88.395,88.346,0.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1772785623214,18.61279897,88.394,88.346,0.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1772785623412,10.4577375,88.399,88.346,0.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1772785623413,18.61279897,88.393,88.346,0.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1772785623612,8.99308639,88.392,88.346,0.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1772785623813,10.182,88.385,88.346,0.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1772785624014,8.99308639,88.384,88.346,0.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1772785624208,8.99308639,88.383,88.346,0.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1772785624409,8.99308639,88.382,88.346,0.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1772785624613,20.92470423,88.421,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772785624614,2.98029636,88.38,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785624818,8.99308639,88.379,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785625119,8.99308639,88.378,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785625308,8.99308639,88.377,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785625509,8.99308639,88.376,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785625709,10.184,88.369,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785625912,2.98029636,88.37,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785626118,0.0750198,88.357,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785626915,10.185,88.355,88.31,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785628219,0.08144996,88.341,88.31,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785628417,0.08144996,88.341,88.32,2.98029636]
["bitfinex-derivatives","SOLF0:USTF0",1772785628620,0.08144996,88.341,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785628925,10.184,88.365,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785629118,8.98968984,88.364,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785629318,8.98968984,88.363,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785629518,8.98968984,88.362,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785629821,10.184,88.365,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785630015,8.98827272,88.364,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785630219,8.98827272,88.363,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785630422,8.98827272,88.362,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785630720,0.07349416,88.351,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785633020,0.07349416,88.351,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785633222,0.07349416,88.351,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785633624,2.98057117,88.38,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785633823,2.98057117,88.37,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785634117,0.07412631,88.344,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785634525,0.07412631,88.344,88.31,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785635125,10.185,88.358,88.31,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785635624,10.185,88.358,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785635924,0.0836791,88.343,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785637020,0.0836791,88.343,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785637423,0.0836791,88.343,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785640921,0.0836791,88.343,88.31,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785641321,10.186,88.351,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785641825,0.07142714,88.335,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785643323,10.184,88.365,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785645630,10.184,88.365,88.31,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785646626,10.184,88.365,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785648730,10.183,88.373,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785648932,8.97872981,88.372,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785649126,10.183,88.373,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785650229,8.98910416,88.372,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785650430,10.183,88.373,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785650733,8.98943655,88.372,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785650926,10.183,88.373,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785651130,8.99039836,88.372,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785651330,10.183,88.373,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785651627,8.99058331,88.372,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785651830,10.183,88.373,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785652026,8.99058331,88.372,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785652226,8.99162425,88.371,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785652429,10.183,88.373,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785652629,8.99178962,88.372,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785652833,8.99178962,88.371,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785653028,10.183,88.373,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785653228,10.184,88.369,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785654236,10.183,88.377,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785654433,8.9940678,88.376,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785654631,8.9940678,88.375,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785654833,8.9940678,88.374,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785655033,8.9940678,88.373,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785655235,8.9940678,88.372,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785655534,8.9940678,88.371,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785655727,10.184,88.367,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785655931,8.9940678,88.366,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785656132,6.27786531,88.364,88.334,0.07421236]
["bitfinex-derivatives","SOLF0:USTF0",1772785656428,6.27786531,88.364,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785656735,10.184,88.363,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785656935,6.27786531,88.362,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785657640,6.27786531,88.362,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785657836,6.28434971,88.375,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785658031,6.28434971,88.373,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785658229,6.28434971,88.371,88.337,0.07624167]
["bitfinex-derivatives","SOLF0:USTF0",1772785658734,16.46734971,88.371,88.337,0.07624167]
["bitfinex-derivatives","SOLF0:USTF0",1772785659037,6.28362349,88.388,88.34,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785659235,6.28362349,88.386,88.34,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785659436,6.28362349,88.384,88.34,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785659737,6.28362349,88.377,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785659941,6.28362349,88.375,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785660137,6.28362349,88.373,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785660836,6.28362349,88.373,88.343,0.07209002]
["bitfinex-derivatives","SOLF0:USTF0",1772785666045,9.00474795,88.372,88.343,0.07209002]
["bitfinex-derivatives","SOLF0:USTF0",1772785666244,6.28840854,88.371,88.343,0.07209002]
["bitfinex-derivatives","SOLF0:USTF0",1772785667541,6.2858108,88.366,88.343,0.07209002]
["bitfinex-derivatives","SOLF0:USTF0",1772785667746,6.2858108,88.366,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785667946,6.24976579,88.364,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785668343,6.24976579,88.362,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785669147,0.08200684,88.35,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785671744,6.345168,88.35,88.302,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772785672043,6.345168,88.35,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785672348,6.26316116,88.35,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785672748,0.07664735,88.344,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785676254,0.07664735,88.344,88.32,13.16957117]
["bitfinex-derivatives","SOLF0:USTF0",1772785676955,0.07664735,88.344,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785679558,6.28280318,88.343,88.304,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772785679858,0.07664735,88.344,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785680751,6.28280318,88.367,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785680957,6.28280318,88.365,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785681961,6.28627023,88.379,88.34,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785682258,9.00464855,88.378,88.34,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785682458,6.28627023,88.379,88.34,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785682755,6.28627023,88.377,88.34,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785682960,6.28627023,88.377,88.35,0.07377886]
["bitfinex-derivatives","SOLF0:USTF0",1772785683958,6.28627023,88.377,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785684258,6.2455287,88.375,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785685258,9.00350153,88.374,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785685463,0.0734166,88.361,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785686758,6.30735049,88.361,88.33,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785687664,6.30735049,88.361,88.32,2.98057117]
["bitfinex-derivatives","SOLF0:USTF0",1772785688558,6.30735049,88.361,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785689261,6.30735049,88.361,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785689466,0.0734166,88.361,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785689667,0.0734166,88.361,88.34,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785691168,6.23562241,88.385,88.35,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785691370,6.23562241,88.385,88.36,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785691668,6.27233071,88.408,88.36,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785691864,6.27233071,88.406,88.36,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785692066,6.27233071,88.404,88.36,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785692367,2.9800636,88.42,88.36,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785692368,6.27233071,88.402,88.36,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785692558,6.27233071,88.4,88.36,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785692760,6.27233071,88.398,88.373,0.07557395]
["bitfinex-derivatives","SOLF0:USTF0",1772785694062,6.27233071,88.398,88.36,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785695067,6.15924387,88.393,88.36,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785695269,6.15924387,88.393,88.35,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785695465,6.15924387,88.387,88.35,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785695663,6.15924387,88.387,88.34,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785695872,6.15924387,88.387,88.29,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772785695873,2.9800636,88.38,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785696068,6.15924387,88.379,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785696262,6.15924387,88.375,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785696666,6.2420054,88.363,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785697264,6.2420054,88.363,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785697772,6.15924387,88.363,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785697973,6.16050643,88.362,88.31,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785698173,6.16050643,88.349,88.31,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785698573,6.16050643,88.349,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785699577,0.07260969,88.343,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785700478,6.23593367,88.343,88.31,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785700977,6.16332398,88.343,88.31,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785701472,0.08274275,88.335,88.31,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785702677,0.08274275,88.335,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785703276,6.16332398,88.343,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785703670,0.08167689,88.336,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785704878,0.08167689,88.336,88.31,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785705373,6.1504767,88.355,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785707681,6.1504767,88.355,88.314,0.07442008]
["bitfinex-derivatives","SOLF0:USTF0",1772785708581,10.185,88.354,88.314,0.07442008]
["bitfinex-derivatives","SOLF0:USTF0",1772785708883,6.15144732,88.353,88.314,0.07442008]
["bitfinex-derivatives","SOLF0:USTF0",1772785715887,13.94980282,88.393,88.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785715888,6.11018099,88.341,88.3,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785717793,0.07138181,88.329,88.3,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785718895,10.52073744,88.378,88.269,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785718896,6.10911296,88.353,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785720393,6.10911296,88.353,88.328,0.07973403]
["bitfinex-derivatives","SOLF0:USTF0",1772785720794,6.12081655,88.374,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785721000,6.12081655,88.372,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785721188,6.11584773,88.37,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785721796,2.9800636,88.38,88.341,0.08318206]
["bitfinex-derivatives","SOLF0:USTF0",1772785721997,8.9924374,88.379,88.341,0.08318206]
["bitfinex-derivatives","SOLF0:USTF0",1772785722195,8.9924374,88.378,88.341,0.08318206]
["bitfinex-derivatives","SOLF0:USTF0",1772785722396,8.9924374,88.377,88.341,0.08318206]
["bitfinex-derivatives","SOLF0:USTF0",1772785722697,2.9800636,88.39,88.341,0.08318206]
["bitfinex-derivatives","SOLF0:USTF0",1772785722893,8.99282694,88.389,88.341,0.08318206]
["bitfinex-derivatives","SOLF0:USTF0",1772785723093,8.99282694,88.388,88.341,0.08318206]
["bitfinex-derivatives","SOLF0:USTF0",1772785723289,8.99282694,88.387,88.341,0.08318206]
["bitfinex-derivatives","SOLF0:USTF0",1772785723593,8.99282694,88.386,88.341,0.08318206]
["bitfinex-derivatives","SOLF0:USTF0",1772785723899,10.183,88.377,88.341,0.08318206]
["bitfinex-derivatives","SOLF0:USTF0",1772785724100,8.99060355,88.376,88.341,0.08318206]
["bitfinex-derivatives","SOLF0:USTF0",1772785724298,2.9800636,88.37,88.341,0.08318206]
["bitfinex-derivatives","SOLF0:USTF0",1772785724797,2.9800636,88.38,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785724993,8.99069602,88.379,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785725192,8.99069602,88.378,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785725393,8.99069602,88.377,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785725699,8.99069602,88.376,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785725898,2.9800636,88.38,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785725899,10.184,88.369,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785726698,10.183,88.377,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785726898,2.9800636,88.38,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785727199,8.99121881,88.379,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785727499,8.99121881,88.378,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785727699,8.99121881,88.377,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785728000,8.99121881,88.376,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785728196,8.99121881,88.375,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785728396,8.99121881,88.374,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785728597,13.94980282,88.404,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785728598,2.9800636,88.39,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785728791,8.99229514,88.389,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785728990,8.99229514,88.388,88.341,0.07670963]
["bitfinex-derivatives","SOLF0:USTF0",1772785729191,8.99229514,88.387,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785729396,8.99229514,88.386,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785729600,8.99229514,88.385,88.356,0.08042362]
["bitfinex-derivatives","SOLF0:USTF0",1772785729902,0.07384285,88.367,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785733800,10.184,88.365,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785734502,0.07384285,88.367,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785735006,0.07384285,88.367,88.34,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785735600,10.182,88.383,88.34,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785736001,0.08114779,88.362,88.34,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785737407,0.08114779,88.362,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785740206,0.08114779,88.362,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785741610,0.08114779,88.362,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785742207,10.184,88.368,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785742404,10.185,88.361,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785742712,0.08202592,88.355,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785744309,0.08202592,88.355,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785745210,0.08202592,88.355,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785745709,10.52073744,88.389,88.31,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772785745911,10.52073744,88.385,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785746101,0.08484355,88.351,88.33,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785746502,0.08484355,88.351,88.32,2.9800636]
["bitfinex-derivatives","SOLF0:USTF0",1772785750615,0.08484355,88.351,88.32,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785750813,0.08484355,88.351,88.283,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785750814,0.08484355,88.351,88.3,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785751218,2.98037178,88.36,88.31,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785751420,9.0194353,88.359,88.31,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785751615,0.08162917,88.334,88.31,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785752321,0.08162917,88.334,88.3,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785752814,2.98037178,88.36,88.3,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785753018,9.0188174,88.359,88.3,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785753221,0.08308427,88.326,88.3,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785756219,0.08308427,88.326,88.31,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785756426,9.02163152,88.359,88.31,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785756625,2.98037178,88.37,88.31,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785756826,9.02195643,88.369,88.32,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785757124,10.184,88.366,88.32,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785757420,9.02195643,88.365,88.32,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785757625,9.02195643,88.364,88.32,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785757827,9.02195643,88.363,88.334,0.08475353]
["bitfinex-derivatives","SOLF0:USTF0",1772785758126,13.94980282,88.395,88.334,0.08475353]
["bitfinex-derivatives","SOLF0:USTF0",1772785758127,10.183,88.374,88.334,0.08475353]
["bitfinex-derivatives","SOLF0:USTF0",1772785758328,9.02375167,88.373,88.334,0.08475353]
["bitfinex-derivatives","SOLF0:USTF0",1772785758628,9.02375167,88.372,88.33,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785758828,9.02375167,88.371,88.33,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785759031,9.02375167,88.37,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785759224,8.99477901,88.369,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785759424,10.183,88.374,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785759625,8.99477901,88.373,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785759823,10.182,88.386,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785760024,8.99511774,88.385,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785760325,8.99511774,88.384,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785760525,8.99511774,88.383,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785760721,8.99511774,88.382,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785760927,8.99511774,88.381,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785761125,8.99511774,88.38,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785761426,8.99511774,88.379,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785761726,8.99511774,88.378,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785761926,8.99511774,88.377,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785762126,8.99511774,88.376,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785762327,8.99511774,88.375,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785762627,8.99511774,88.374,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785762822,10.182,88.379,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785762823,8.99511774,88.373,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785763024,8.99511774,88.372,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785763225,10.182,88.379,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785763426,8.99909781,88.378,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785763626,8.99909781,88.377,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785763828,8.99909781,88.376,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785764029,8.99909781,88.375,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785764226,8.99909781,88.374,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785764529,8.99909781,88.373,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785764729,8.99909781,88.372,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785764930,10.182,88.379,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785765230,9.00197523,88.378,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785765432,10.183,88.376,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785765732,9.00197523,88.375,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785765920,10.183,88.376,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785765921,9.00197523,88.374,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785766232,9.00197523,88.373,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785766427,9.00197523,88.372,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785766731,10.182,88.385,88.345,0.08112189]
["bitfinex-derivatives","SOLF0:USTF0",1772785766930,10.181,88.394,88.35,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785767132,8.9978936,88.393,88.35,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785767331,10.5142049,88.418,88.36,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785767630,18.66206421,88.417,88.37,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785767826,18.66206421,88.416,88.38,0.07347873]
["bitfinex-derivatives","SOLF0:USTF0",1772785768131,8.99927505,88.415,88.38,0.07347873]
["bitfinex-derivatives","SOLF0:USTF0",1772785768330,8.99927505,88.414,88.38,0.07347873]
["bitfinex-derivatives","SOLF0:USTF0",1772785768532,8.99927505,88.413,88.38,0.07347873]
["bitfinex-derivatives","SOLF0:USTF0",1772785768732,10.179,88.406,88.38,0.07347873]
["bitfinex-derivatives","SOLF0:USTF0",1772785768934,8.99927505,88.405,88.38,0.07347873]
["bitfinex-derivatives","SOLF0:USTF0",1772785769132,10.179,88.406,88.38,0.07347873]
["bitfinex-derivatives","SOLF0:USTF0",1772785769133,8.99927505,88.404,88.38,0.07347873]
["bitfinex-derivatives","SOLF0:USTF0",1772785769334,8.99927505,88.403,88.38,0.07347873]
["bitfinex-derivatives","SOLF0:USTF0",1772785769535,10.179,88.406,88.38,0.07347873]
["bitfinex-derivatives","SOLF0:USTF0",1772785769737,8.97906697,88.405,88.38,0.07347873]
["bitfinex-derivatives","SOLF0:USTF0",1772785769932,10.178,88.415,88.38,3.05385051]
["bitfinex-derivatives","SOLF0:USTF0",1772785770534,10.178,88.415,88.38,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785770836,10.178,88.415,88.389,0.08057119]
["bitfinex-derivatives","SOLF0:USTF0",1772785771333,10.5142049,88.448,88.389,0.08057119]
["bitfinex-derivatives","SOLF0:USTF0",1772785771539,8.96950285,88.447,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785771739,8.96950285,88.446,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785772036,8.96950285,88.445,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785772338,2.98037178,88.45,88.414,0.07782769]
["bitfinex-derivatives","SOLF0:USTF0",1772785772533,8.96246449,88.449,88.414,0.07782769]
["bitfinex-derivatives","SOLF0:USTF0",1772785772738,10.175,88.444,88.414,0.07782769]
["bitfinex-derivatives","SOLF0:USTF0",1772785774644,10.176,88.435,88.414,0.07782769]
["bitfinex-derivatives","SOLF0:USTF0",1772785774945,10.176,88.435,88.39,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785775140,10.176,88.435,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785776039,10.175,88.445,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785776343,0.0783583,88.426,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785777545,0.0783583,88.426,88.41,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785777948,10.175,88.445,88.41,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785778146,10.174,88.455,88.41,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785778949,0.07544144,88.441,88.41,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785783552,0.07544144,88.441,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785784051,10.175,88.447,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785784244,10.176,88.438,88.341,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785784445,0.0718322,88.429,88.38,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785784952,10.175,88.447,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785785652,10.176,88.439,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785785849,2.98037178,88.46,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785786253,10.175,88.442,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785786553,0.07554397,88.439,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785787946,0.07554397,88.439,88.344,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785788148,0.07554397,88.439,88.39,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785788551,2.98037178,88.45,88.39,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785788856,2.98037178,88.45,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785789052,10.175,88.448,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785789554,0.07724855,88.429,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785794749,0.07724855,88.429,88.38,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785795149,2.98037178,88.43,88.38,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785795150,10.178,88.419,88.38,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785795349,20.345,88.468,88.38,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785795350,2.98037178,88.44,88.38,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785795558,0.07222007,88.413,88.38,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785796155,0.07222007,88.413,88.39,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785796751,10.176,88.438,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785797151,0.07965447,88.41,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785797457,10.176,88.438,88.4,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785797658,10.176,88.438,88.41,0.0735172]
["bitfinex-derivatives","SOLF0:USTF0",1772785798659,2.98037178,88.44,88.41,0.0735172]
["bitfinex-derivatives","SOLF0:USTF0",1772785799361,2.98037178,88.44,88.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785799362,2.98037178,88.42,88.36,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785799660,9.55803047,88.477,88.298,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1772785799661,2.98037178,88.4,88.299,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785799858,2.98037178,88.4,88.34,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785800057,2.98037178,88.4,88.381,0.07942032]
["bitfinex-derivatives","SOLF0:USTF0",1772785800354,2.98037178,88.4,88.35,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785800559,0.07842481,88.379,88.35,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785801457,0.07842481,88.379,88.33,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785801658,0.07842481,88.379,88.32,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785801963,2.98037178,88.38,88.32,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785802355,0.07663528,88.358,88.32,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785802958,0.07663528,88.358,88.31,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785803161,0.07663528,88.358,88.271,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785803357,2.98037178,88.35,88.29,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785803565,2.98037178,88.35,88.3,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785803962,0.07595955,88.323,88.3,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785805665,0.07595955,88.323,88.29,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785806766,0.07595955,88.323,88.3,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785810067,0.07595955,88.323,88.29,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785810268,0.07595955,88.323,88.3,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785810668,0.07595955,88.323,88.31,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785810973,2.98037178,88.37,88.31,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785811266,13.16737178,88.34,88.303,0.08036102]
["bitfinex-derivatives","SOLF0:USTF0",1772785811672,13.16737178,88.34,88.29,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785812071,10.188,88.332,88.28,2.98037178]
["bitfinex-derivatives","SOLF0:USTF0",1772785812271,10.188,88.332,88.306,0.07416929]
["bitfinex-derivatives","SOLF0:USTF0",1772785812773,10.187,88.342,88.306,0.07416929]
["bitfinex-derivatives","SOLF0:USTF0",1772785812971,2.98299257,88.34,88.306,0.07416929]
["bitfinex-derivatives","SOLF0:USTF0",1772785813362,18.39172727,88.395,88.29,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785813564,2.98299257,88.35,88.3,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785813770,2.98299257,88.36,88.314,0.08317836]
["bitfinex-derivatives","SOLF0:USTF0",1772785814367,2.98299257,88.36,88.3,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785814776,10.185,88.356,88.328,0.07281044]
["bitfinex-derivatives","SOLF0:USTF0",1772785814977,8.85088044,88.404,88.328,0.07281044]
["bitfinex-derivatives","SOLF0:USTF0",1772785814978,2.98299257,88.38,88.328,0.07281044]
["bitfinex-derivatives","SOLF0:USTF0",1772785815474,10.184,88.367,88.32,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785816175,10.185,88.359,88.31,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785816372,8.85088044,88.405,88.335,0.0799918]
["bitfinex-derivatives","SOLF0:USTF0",1772785816681,2.98299257,88.37,88.31,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785816869,2.98299257,88.38,88.33,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785817471,2.98299257,88.38,88.27,13.9023704]
["bitfinex-derivatives","SOLF0:USTF0",1772785817472,2.98299257,88.36,88.31,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785818081,0.07984642,88.344,88.31,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785819583,0.07984642,88.344,88.32,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785819883,0.07984642,88.344,88.31,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785820084,10.185,88.359,88.31,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785820484,10.185,88.359,88.32,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785820886,0.08036999,88.343,88.32,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785821787,10.26736999,88.343,88.31,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785821988,2.98299257,88.33,88.28,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785822788,0.08022355,88.314,88.28,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785823288,0.08022355,88.314,88.27,16.88536297]
["bitfinex-derivatives","SOLF0:USTF0",1772785823483,2.98299257,88.31,88.27,13.9023704]
["bitfinex-derivatives","SOLF0:USTF0",1772785823679,2.98299257,88.3,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785824286,10.192,88.294,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785824482,2.98299257,88.31,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785825289,10.191,88.303,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785825488,0.0778799,88.299,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785826590,0.0778799,88.299,88.27,2.98336297]
["bitfinex-derivatives","SOLF0:USTF0",1772785827192,0.0778799,88.299,88.28,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785828490,8.79425439,88.369,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785828491,10.188,88.333,88.29,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785829792,10.188,88.333,88.303,0.07672766]
["bitfinex-derivatives","SOLF0:USTF0",1772785830000,10.187,88.343,88.303,0.07672766]
["bitfinex-derivatives","SOLF0:USTF0",1772785830194,2.98299257,88.37,88.32,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785830594,2.98299257,88.37,88.31,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785831000,10.184,88.365,88.32,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785831198,10.184,88.365,88.303,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772785831199,10.184,88.365,88.33,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785831497,10.184,88.365,88.331,0.07945744]
["bitfinex-derivatives","SOLF0:USTF0",1772785832095,10.183,88.375,88.331,0.07945744]
["bitfinex-derivatives","SOLF0:USTF0",1772785832697,10.183,88.375,88.33,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785832901,10.184,88.364,88.32,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785833402,2.98299257,88.36,88.31,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785833602,2.98299257,88.36,88.3,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785833803,0.07994697,88.351,88.3,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785834200,10.186,88.344,88.3,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785834500,2.98299257,88.35,88.3,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785834695,10.187,88.335,88.29,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785835198,10.188,88.327,88.29,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785836198,10.189,88.325,88.29,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785836399,5.90282603,88.324,88.28,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785837102,0.07730442,88.311,88.28,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785837302,0.07730442,88.311,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785837502,0.07730442,88.311,88.28,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785837905,0.07730442,88.311,88.29,2.98299257]
["bitfinex-derivatives","SOLF0:USTF0",1772785838704,0.07730442,88.311,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785839804,5.83143453,88.308,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785840902,5.86191021,88.302,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785841707,5.86191021,88.3,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785842403,5.86191021,88.287,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785843507,5.93578135,88.287,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785843708,5.87904148,88.285,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785846208,0.07387114,88.287,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785847200,7.45645313,88.34,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785847201,5.88760112,88.312,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785848914,5.90513602,88.327,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785849614,5.90513602,88.327,88.29,0.07209628]
["bitfinex-derivatives","SOLF0:USTF0",1772785850113,5.90513602,88.327,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785850307,5.86908788,88.307,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785851508,7.45645313,88.34,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785851509,5.86290852,88.303,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785852315,5.86290852,88.294,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785853311,5.87526908,88.29,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785854911,0.07362485,88.291,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785855814,5.87489534,88.316,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772785856512,5.87489534,88.33,88.271,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772785856914,5.87489534,88.33,88.292,0.07369542]
["bitfinex-derivatives","SOLF0:USTF0",1772785858820,5.87583736,88.347,88.3,7.45645313]
["bitfinex-derivatives","SOLF0:USTF0",1772785859814,5.87583736,88.367,88.303,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772785860216,5.87583736,88.367,88.315,0.07409425]
["bitfinex-derivatives","SOLF0:USTF0",1772785860412,5.87583736,88.367,88.317,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772785860613,5.87583736,88.367,88.32,7.45645313]
["bitfinex-derivatives","SOLF0:USTF0",1772785860910,8.92457307,88.409,88.32,7.45645313]
["bitfinex-derivatives","SOLF0:USTF0",1772785861219,5.87812729,88.386,88.32,7.45645313]
["bitfinex-derivatives","SOLF0:USTF0",1772785861418,5.87812729,88.386,88.335,0.07416151]
["bitfinex-derivatives","SOLF0:USTF0",1772785863017,5.83925726,88.368,88.3,7.45645313]
["bitfinex-derivatives","SOLF0:USTF0",1772785863516,5.83925726,88.368,88.302,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772785864510,0.07895439,88.344,88.302,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772785864709,0.07895439,88.344,88.311,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772785866621,7.45645313,88.4,88.27,7.45682353]
["bitfinex-derivatives","SOLF0:USTF0",1772785866622,5.8402263,88.383,88.32,7.45645313]
["bitfinex-derivatives","SOLF0:USTF0",1772785867016,5.8402263,88.383,88.332,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772785868322,5.8402263,88.383,88.349,0.07735193]
["bitfinex-derivatives","SOLF0:USTF0",1772785868516,5.80859788,88.423,88.36,7.45645313]
["bitfinex-derivatives","SOLF0:USTF0",1772785869420,5.80859788,88.423,88.383,0.07321579]
["bitfinex-derivatives","SOLF0:USTF0",1772785869922,5.81042217,88.418,88.383,0.07321579]
["bitfinex-derivatives","SOLF0:USTF0",1772785870313,5.81042217,88.441,88.383,0.07321579]
["bitfinex-derivatives","SOLF0:USTF0",1772785870518,5.81042217,88.441,88.375,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772785870718,5.81042217,88.441,88.36,7.45645313]
["bitfinex-derivatives","SOLF0:USTF0",1772785871017,5.81042217,88.441,88.365,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772785871222,5.81042217,88.441,88.392,0.07387265]
["bitfinex-derivatives","SOLF0:USTF0",1772785872118,5.72914872,88.438,88.392,0.07387265]
["bitfinex-derivatives","SOLF0:USTF0",1772785872718,5.72914872,88.438,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772785873914,5.72914872,88.438,88.397,0.07398685]
["bitfinex-derivatives","SOLF0:USTF0",1772785875417,5.72355839,88.453,88.397,0.07398685]
["bitfinex-derivatives","SOLF0:USTF0",1772785876025,5.72355839,88.453,88.392,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772785876327,5.72355839,88.441,88.327,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785876624,5.72355839,88.441,88.35,7.43855601]
["bitfinex-derivatives","SOLF0:USTF0",1772785876920,5.72355839,88.441,88.375,0.0718202]
["bitfinex-derivatives","SOLF0:USTF0",1772785877124,5.72215959,88.418,88.375,0.0718202]
["bitfinex-derivatives","SOLF0:USTF0",1772785877626,5.72215959,88.418,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772785878222,5.72215959,88.418,88.38,0.08086443]
["bitfinex-derivatives","SOLF0:USTF0",1772785880121,10.178,88.417,88.38,0.08086443]
["bitfinex-derivatives","SOLF0:USTF0",1772785880321,5.72978328,88.416,88.38,0.08086443]
["bitfinex-derivatives","SOLF0:USTF0",1772785880527,5.68935107,88.407,88.34,7.43855601]
["bitfinex-derivatives","SOLF0:USTF0",1772785881326,5.68935107,88.407,88.313,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785881527,5.68935107,88.407,88.34,7.43855601]
["bitfinex-derivatives","SOLF0:USTF0",1772785882030,5.68935107,88.407,88.361,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772785882233,5.7322196,88.421,88.365,0.07837069]
["bitfinex-derivatives","SOLF0:USTF0",1772785882731,5.7322196,88.421,88.36,7.43855601]
["bitfinex-derivatives","SOLF0:USTF0",1772785883329,5.7322196,88.421,88.382,0.07678509]
["bitfinex-derivatives","SOLF0:USTF0",1772785884530,5.73322015,88.417,88.343,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785884836,5.73322015,88.417,88.36,7.43855601]
["bitfinex-derivatives","SOLF0:USTF0",1772785885726,5.73322015,88.417,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772785886435,0.07575821,88.402,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772785891741,5.7600057,88.402,88.345,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785891937,5.7600057,88.402,88.346,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785892337,5.68424749,88.402,88.346,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785892842,5.68424749,88.402,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772785893240,5.68550739,88.415,88.36,7.43855601]
["bitfinex-derivatives","SOLF0:USTF0",1772785894545,0.0742979,88.396,88.361,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772785894746,5.75162796,88.396,88.34,7.43855601]
["bitfinex-derivatives","SOLF0:USTF0",1772785895039,0.0742979,88.396,88.34,7.43855601]
["bitfinex-derivatives","SOLF0:USTF0",1772785895243,5.67733006,88.409,88.34,7.43855601]
["bitfinex-derivatives","SOLF0:USTF0",1772785895747,5.67733006,88.409,88.36,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772785895947,5.67733006,88.409,88.366,0.0786829]
["bitfinex-derivatives","SOLF0:USTF0",1772785896945,5.71560762,88.423,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772785897247,5.71560762,88.423,88.366,0.0786829]
["bitfinex-derivatives","SOLF0:USTF0",1772785897437,5.71560762,88.423,88.36,7.43855601]
["bitfinex-derivatives","SOLF0:USTF0",1772785897936,5.71560762,88.423,88.386,0.07784003]
["bitfinex-derivatives","SOLF0:USTF0",1772785898747,5.71454173,88.436,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772785899438,5.71454173,88.436,88.396,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772785899639,5.71454173,88.436,88.403,0.07185798]
["bitfinex-derivatives","SOLF0:USTF0",1772785906449,5.71454173,88.436,88.41,2.97456758]
["bitfinex-derivatives","SOLF0:USTF0",1772785907150,5.71454173,88.436,88.403,0.07185798]
["bitfinex-derivatives","SOLF0:USTF0",1772785907549,5.66754401,88.435,88.39,2.97456758]
["bitfinex-derivatives","SOLF0:USTF0",1772785907952,5.66754401,88.427,88.39,2.97456758]
["bitfinex-derivatives","SOLF0:USTF0",1772785908153,5.66754401,88.427,88.38,2.97456758]
["bitfinex-derivatives","SOLF0:USTF0",1772785908355,5.66754401,88.427,88.37,2.97456758]
["bitfinex-derivatives","SOLF0:USTF0",1772785908547,5.66754401,88.419,88.37,2.97456758]
["bitfinex-derivatives","SOLF0:USTF0",1772785908952,5.66754401,88.419,88.38,2.97456758]
["bitfinex-derivatives","SOLF0:USTF0",1772785910254,5.66754401,88.419,88.37,2.97456758]
["bitfinex-derivatives","SOLF0:USTF0",1772785910448,5.66754401,88.419,88.361,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772785910852,5.66484236,88.418,88.352,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772785911054,5.66484236,88.418,88.35,7.44168714]
["bitfinex-derivatives","SOLF0:USTF0",1772785911254,0.07393362,88.399,88.35,7.44168714]
["bitfinex-derivatives","SOLF0:USTF0",1772785911453,0.07393362,88.399,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772785912656,0.07393362,88.399,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772785913058,5.66484236,88.418,88.35,7.44168714]
["bitfinex-derivatives","SOLF0:USTF0",1772785913260,5.66484236,88.418,88.374,0.07871113]
["bitfinex-derivatives","SOLF0:USTF0",1772785914260,5.66484236,88.418,88.375,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772785917762,5.66484236,88.418,88.374,0.07871113]
["bitfinex-derivatives","SOLF0:USTF0",1772785918961,5.6556054,88.414,88.374,0.07871113]
["bitfinex-derivatives","SOLF0:USTF0",1772785919460,5.6556054,88.414,88.366,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772785919862,5.6556054,88.414,88.385,0.08207159]
["bitfinex-derivatives","SOLF0:USTF0",1772785921159,10.175,88.441,88.385,0.08207159]
["bitfinex-derivatives","SOLF0:USTF0",1772785921365,5.65441074,88.44,88.385,0.08207159]
["bitfinex-derivatives","SOLF0:USTF0",1772785921662,5.65441074,88.44,88.37,7.44168714]
["bitfinex-derivatives","SOLF0:USTF0",1772785922056,5.65441074,88.44,88.404,0.08495792]
["bitfinex-derivatives","SOLF0:USTF0",1772785922862,5.66100603,88.437,88.404,0.08495792]
["bitfinex-derivatives","SOLF0:USTF0",1772785923462,5.66100603,88.459,88.39,7.44168714]
["bitfinex-derivatives","SOLF0:USTF0",1772785923867,5.66100603,88.459,88.412,0.08290042]
["bitfinex-derivatives","SOLF0:USTF0",1772785924563,5.66100603,88.485,88.412,0.08290042]
["bitfinex-derivatives","SOLF0:USTF0",1772785924764,5.65855881,88.483,88.412,0.08290042]
["bitfinex-derivatives","SOLF0:USTF0",1772785924965,5.65855881,88.481,88.41,7.44168714]
["bitfinex-derivatives","SOLF0:USTF0",1772785925266,5.65855881,88.481,88.439,0.0772318]
["bitfinex-derivatives","SOLF0:USTF0",1772785927667,5.70047132,88.499,88.439,0.0772318]
["bitfinex-derivatives","SOLF0:USTF0",1772785927867,5.70047132,88.499,88.45,7.44168714]
["bitfinex-derivatives","SOLF0:USTF0",1772785928169,5.70047132,88.499,88.43,7.44168714]
["bitfinex-derivatives","SOLF0:USTF0",1772785928569,5.70047132,88.487,88.43,7.44168714]
["bitfinex-derivatives","SOLF0:USTF0",1772785928970,5.70047132,88.487,88.456,0.07769889]
["bitfinex-derivatives","SOLF0:USTF0",1772785929970,5.70047132,88.487,88.43,7.44168714]
["bitfinex-derivatives","SOLF0:USTF0",1772785930873,5.69161943,88.483,88.43,7.44168714]
["bitfinex-derivatives","SOLF0:USTF0",1772785931276,0.07650745,88.467,88.43,7.44168714]
["bitfinex-derivatives","SOLF0:USTF0",1772785932576,0.07650745,88.467,88.44,2.97204146]
["bitfinex-derivatives","SOLF0:USTF0",1772785934076,5.69229704,88.483,88.45,2.97204146]
["bitfinex-derivatives","SOLF0:USTF0",1772785934477,5.69229704,88.483,88.445,0.07951919]
["bitfinex-derivatives","SOLF0:USTF0",1772785934878,5.69229704,88.483,88.45,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785936179,5.69229704,88.483,88.445,0.07951919]
["bitfinex-derivatives","SOLF0:USTF0",1772785938584,5.69229704,88.483,88.45,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785939877,5.69229704,88.483,88.445,0.07951919]
["bitfinex-derivatives","SOLF0:USTF0",1772785940681,5.69229704,88.483,88.45,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785941484,5.69229704,88.483,88.445,0.07951919]
["bitfinex-derivatives","SOLF0:USTF0",1772785942087,5.69265488,88.481,88.445,0.07951919]
["bitfinex-derivatives","SOLF0:USTF0",1772785942385,5.69265488,88.481,88.45,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785942989,5.69265488,88.481,88.457,0.07374973]
["bitfinex-derivatives","SOLF0:USTF0",1772785944486,5.69509321,88.497,88.457,0.07374973]
["bitfinex-derivatives","SOLF0:USTF0",1772785944688,5.69509321,88.497,88.46,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785945484,5.69509321,88.497,88.47,0.07634191]
["bitfinex-derivatives","SOLF0:USTF0",1772785949294,5.6998486,88.51,88.47,3.04847701]
["bitfinex-derivatives","SOLF0:USTF0",1772785951192,11.01224083,88.556,88.47,3.04847701]
["bitfinex-derivatives","SOLF0:USTF0",1772785951193,5.6888639,88.526,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785951496,5.6888639,88.549,88.51,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785951796,30.74642328,88.585,88.48,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785951797,5.6888639,88.536,88.48,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785951992,5.6888639,88.536,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785952492,0.08226323,88.522,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785952794,5.68888787,88.521,88.48,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785952994,5.68888787,88.521,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785953793,0.07375208,88.514,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785955796,0.07375208,88.514,88.5,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785956197,5.69725129,88.535,88.5,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785957099,0.08075408,88.526,88.5,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785958295,0.08075408,88.526,88.424,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785958296,0.08075408,88.526,88.432,158.305]
["bitfinex-derivatives","SOLF0:USTF0",1772785958500,5.69649142,88.551,88.51,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785963002,5.70146982,88.547,88.51,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785964498,10.42842328,88.582,88.409,27.87373986]
["bitfinex-derivatives","SOLF0:USTF0",1772785964499,5.66467761,88.542,88.449,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785964703,5.66461006,88.536,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785965212,5.66461006,88.536,88.51,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785966211,0.072838,88.532,88.51,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785966409,0.072838,88.532,88.52,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785967108,5.70849308,88.551,88.52,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785967509,5.70671623,88.549,88.426,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785967705,5.70671623,88.539,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785968209,5.70671623,88.539,88.481,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772785968509,5.70671623,88.539,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785969704,0.07437391,88.523,88.481,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772785969910,0.07437391,88.523,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785971707,0.07437391,88.523,88.51,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785971907,0.07437391,88.523,88.5,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785972513,0.07437391,88.523,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785972514,5.77958331,88.523,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785973013,5.7052094,88.523,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785976913,0.07337971,88.515,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785982413,5.76592946,88.515,88.48,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785983822,5.76592946,88.515,88.49,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785984224,5.76592946,88.515,88.48,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785984524,5.76592946,88.515,88.47,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785984817,2.9721351,88.51,88.46,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785985121,5.6941979,88.509,88.46,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785985422,5.6941979,88.509,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772785985724,2.9721351,88.5,88.45,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785986023,5.6941979,88.499,88.444,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772785986220,5.6941979,88.489,88.444,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772785986824,5.69513425,88.488,88.44,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785987020,0.07455779,88.475,88.44,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785987622,0.07455779,88.475,88.405,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772785987623,0.07455779,88.475,88.45,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785988221,5.69513425,88.488,88.45,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785988622,0.07531904,88.471,88.45,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785991519,0.07531904,88.471,88.43,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772785991520,0.07531904,88.471,88.44,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785991919,5.63488497,88.471,88.43,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785994017,5.63488497,88.471,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772785994223,5.63488497,88.471,88.43,2.9721351]
["bitfinex-derivatives","SOLF0:USTF0",1772785994418,5.63488497,88.471,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772785994725,5.63488497,88.471,88.43,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772785995926,5.63488497,88.471,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772785997619,5.56699481,88.467,88.42,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772785998229,5.56699481,88.465,88.42,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772785998525,5.56699481,88.451,88.41,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772785998825,5.56699481,88.451,88.42,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772785999330,5.55768108,88.479,88.43,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772785999628,5.55768108,88.478,88.43,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786000422,0.07542654,88.463,88.43,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786002430,5.612249,88.463,88.43,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786002632,5.612249,88.463,88.42,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786003138,5.53682246,88.463,88.42,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786004632,0.07499504,88.45,88.42,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786004832,0.07499504,88.45,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772786005634,0.07499504,88.45,88.43,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786005929,5.55886403,88.529,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786006237,5.55886403,88.529,88.399,158.363]
["bitfinex-derivatives","SOLF0:USTF0",1772786006238,5.55886403,88.529,88.5,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786006727,5.55886403,88.529,88.49,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786007328,5.55886403,88.529,88.501,0.08120876]
["bitfinex-derivatives","SOLF0:USTF0",1772786007534,5.55886403,88.529,88.48,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786007736,0.07224938,88.518,88.48,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786007938,5.44836224,88.517,88.48,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786008134,5.44836224,88.517,88.49,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786008635,5.44836224,88.517,88.48,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786008828,5.4193011,88.515,88.47,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786009427,5.4193011,88.515,88.395,27.87373986]
["bitfinex-derivatives","SOLF0:USTF0",1772786009428,0.07256554,88.501,88.48,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786009631,0.07256554,88.501,88.41,186.21673986]
["bitfinex-derivatives","SOLF0:USTF0",1772786009832,0.07256554,88.501,88.49,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786010039,5.4193011,88.515,88.49,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786010436,5.49979578,88.504,88.396,27.87373986]
["bitfinex-derivatives","SOLF0:USTF0",1772786010643,5.49979578,88.504,88.47,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786011133,5.4193011,88.504,88.47,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786011338,0.07467037,88.496,88.47,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786012335,0.07467037,88.496,88.397,20.361]
["bitfinex-derivatives","SOLF0:USTF0",1772786012336,0.07467037,88.496,88.46,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786012635,5.47387938,88.496,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786012835,2.97278793,88.49,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786013030,5.39788561,88.489,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786013232,0.07717129,88.482,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786013433,5.39788561,88.481,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786014041,5.39788561,88.481,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786015142,0.07932261,88.474,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786015340,0.07932261,88.474,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786015541,0.07932261,88.474,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786015742,0.07932261,88.474,88.46,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786015938,5.41869544,88.496,88.46,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786016241,5.41869544,88.496,88.47,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786016542,2.97278793,88.52,88.47,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786016543,0.07465307,88.487,88.47,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786017442,0.07465307,88.487,88.46,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786017642,5.49100812,88.487,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786017837,5.49100812,88.487,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786018240,5.41635505,88.487,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786019040,0.07229985,88.477,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786020440,0.07229985,88.477,88.46,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786020935,5.41635505,88.487,88.46,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786021443,0.07855574,88.477,88.46,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786021637,5.52617728,88.477,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786023346,5.52617728,88.477,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786023847,5.44762154,88.477,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786024850,0.07941289,88.472,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786027954,0.07941289,88.472,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772786028155,0.07941289,88.472,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786028353,5.53271974,88.472,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786028852,5.45330685,88.472,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786029049,0.07413574,88.465,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786029956,5.52717433,88.465,88.405,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772786030158,5.52717433,88.465,88.42,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786030451,5.45303859,88.465,88.42,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786030959,0.07780333,88.451,88.43,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786031454,5.45303859,88.465,88.43,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786031854,0.07704136,88.449,88.43,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786032152,5.45303859,88.465,88.43,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786033958,5.45303859,88.465,88.439,0.07391805]
["bitfinex-derivatives","SOLF0:USTF0",1772786035358,5.45303859,88.465,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786035560,5.45631243,88.481,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786035752,5.45631243,88.481,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786037457,5.45631243,88.481,88.452,0.07337415]
["bitfinex-derivatives","SOLF0:USTF0",1772786039964,5.45525734,88.496,88.452,0.07337415]
["bitfinex-derivatives","SOLF0:USTF0",1772786040360,5.45525734,88.496,88.46,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786040865,5.45525734,88.496,88.469,0.07166636]
["bitfinex-derivatives","SOLF0:USTF0",1772786041663,5.45525734,88.496,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786041860,8.94049953,88.508,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786041861,5.41903123,88.489,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786043466,0.07493613,88.473,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786043869,0.07493613,88.473,88.45,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786049869,5.40321397,88.501,88.46,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786051273,3.86850082,88.489,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786051675,3.94653093,88.489,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786052775,3.84565957,88.484,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786053775,0.07504971,88.471,88.44,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786056177,3.82075931,88.471,88.414,0.5752241]
["bitfinex-derivatives","SOLF0:USTF0",1772786056380,3.7457096,88.469,88.42,2.97278793]
["bitfinex-derivatives","SOLF0:USTF0",1772786056579,3.7457096,88.469,88.414,0.5752241]
["bitfinex-derivatives","SOLF0:USTF0",1772786056580,3.7457096,88.459,88.401,0.5752241]
["bitfinex-derivatives","SOLF0:USTF0",1772786056775,3.7457096,88.457,88.401,0.5752241]
["bitfinex-derivatives","SOLF0:USTF0",1772786056977,3.7457096,88.455,88.41,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786057275,3.7457096,88.455,88.411,0.5695738]
["bitfinex-derivatives","SOLF0:USTF0",1772786057578,20.94884057,88.502,88.355,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786057579,0.07134,88.441,88.421,0.5695738]
["bitfinex-derivatives","SOLF0:USTF0",1772786058074,3.7457096,88.469,88.421,0.5695738]
["bitfinex-derivatives","SOLF0:USTF0",1772786058277,3.7457096,88.467,88.421,0.5695738]
["bitfinex-derivatives","SOLF0:USTF0",1772786058680,0.0714467,88.44,88.421,0.5695738]
["bitfinex-derivatives","SOLF0:USTF0",1772786058880,3.8020252,88.465,88.421,0.5695738]
["bitfinex-derivatives","SOLF0:USTF0",1772786059177,3.8020252,88.465,88.435,0.0734534]
["bitfinex-derivatives","SOLF0:USTF0",1772786060183,10.173,88.464,88.435,0.0734534]
["bitfinex-derivatives","SOLF0:USTF0",1772786060384,3.8020252,88.463,88.435,0.0734534]
["bitfinex-derivatives","SOLF0:USTF0",1772786063979,3.8020252,88.463,88.41,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786064179,3.77079555,88.457,88.41,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786064583,3.77079555,88.457,88.408,0.41278978]
["bitfinex-derivatives","SOLF0:USTF0",1772786064783,3.7651116,88.453,88.408,0.41278978]
["bitfinex-derivatives","SOLF0:USTF0",1772786065583,3.7651116,88.449,88.408,0.41278978]
["bitfinex-derivatives","SOLF0:USTF0",1772786065881,3.84772306,88.439,88.393,0.49761106]
["bitfinex-derivatives","SOLF0:USTF0",1772786066281,3.84772306,88.439,88.4,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786066583,3.7651116,88.439,88.4,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786066880,0.07641853,88.428,88.4,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786070188,0.07641853,88.428,88.401,0.48890373]
["bitfinex-derivatives","SOLF0:USTF0",1772786074191,0.07641853,88.428,88.4,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786074391,3.77235856,88.419,88.373,0.47725958]
["bitfinex-derivatives","SOLF0:USTF0",1772786074994,3.76949743,88.399,88.347,0.48298183]
["bitfinex-derivatives","SOLF0:USTF0",1772786075487,3.76949743,88.399,88.35,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786075788,3.76949743,88.399,88.347,0.48298183]
["bitfinex-derivatives","SOLF0:USTF0",1772786076393,0.07551415,88.383,88.347,0.48298183]
["bitfinex-derivatives","SOLF0:USTF0",1772786076789,0.07551415,88.383,88.351,0.43888358]
["bitfinex-derivatives","SOLF0:USTF0",1772786076996,0.07551415,88.383,88.361,0.43888358]
["bitfinex-derivatives","SOLF0:USTF0",1772786077390,3.79154656,88.401,88.361,0.43888358]
["bitfinex-derivatives","SOLF0:USTF0",1772786077690,3.79154656,88.401,88.37,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786078292,0.07143238,88.39,88.37,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786078689,0.07143238,88.39,88.361,0.43888358]
["bitfinex-derivatives","SOLF0:USTF0",1772786078890,0.07143238,88.39,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772786080497,3.81149367,88.42,88.38,3.37292943]
["bitfinex-derivatives","SOLF0:USTF0",1772786080695,3.81149367,88.42,88.381,0.39898937]
["bitfinex-derivatives","SOLF0:USTF0",1772786080886,3.81149367,88.42,88.39,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786081588,3.82971999,88.436,88.39,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786083494,3.81671876,88.433,88.39,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786083695,3.81671876,88.433,88.381,0.39898937]
["bitfinex-derivatives","SOLF0:USTF0",1772786084893,3.80624644,88.429,88.381,0.39898937]
["bitfinex-derivatives","SOLF0:USTF0",1772786085294,3.80624644,88.429,88.382,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772786085992,3.80624644,88.427,88.38,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786086996,3.80624644,88.427,88.37,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786087197,3.80624644,88.427,88.37,3.37641913]
["bitfinex-derivatives","SOLF0:USTF0",1772786087500,3.80974881,88.423,88.38,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786087700,3.80974881,88.423,88.381,0.40247907]
["bitfinex-derivatives","SOLF0:USTF0",1772786095104,3.80749354,88.422,88.38,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786099404,3.80749354,88.422,88.39,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786099606,3.80749354,88.422,88.38,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786100207,3.80749354,88.422,88.381,0.41860677]
["bitfinex-derivatives","SOLF0:USTF0",1772786100408,3.80749354,88.422,88.39,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786102608,3.80749354,88.422,88.387,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772786102809,3.92366782,88.435,88.4,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786104911,3.92366782,88.435,88.401,0.46798951]
["bitfinex-derivatives","SOLF0:USTF0",1772786108418,3.92366782,88.447,88.406,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772786108624,3.92366782,88.447,88.411,0.47709414]
["bitfinex-derivatives","SOLF0:USTF0",1772786109722,3.92366782,88.447,88.41,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786110727,3.92366782,88.447,88.349,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786110728,3.92366782,88.429,88.38,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786111226,3.92366782,88.421,88.372,0.46124367]
["bitfinex-derivatives","SOLF0:USTF0",1772786112122,3.92366782,88.421,88.38,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786112328,3.92366782,88.419,88.38,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786113224,3.92366782,88.443,88.39,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786113418,3.92366782,88.439,88.39,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786113627,3.92366782,88.426,88.381,0.49439866]
["bitfinex-derivatives","SOLF0:USTF0",1772786113826,3.92366782,88.426,88.38,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786115828,3.92366782,88.424,88.38,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786118128,3.92366782,88.424,88.39,2.97394006]
["bitfinex-derivatives","SOLF0:USTF0",1772786118423,3.92366782,88.424,88.39,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786119923,3.92366782,88.424,88.376,0.49176829]
["bitfinex-derivatives","SOLF0:USTF0",1772786120130,3.92366782,88.424,88.39,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786121734,3.92366782,88.424,88.381,0.52520656]
["bitfinex-derivatives","SOLF0:USTF0",1772786121923,3.92366782,88.424,88.39,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786123224,3.92366782,88.424,88.4,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786123430,3.92366782,88.424,88.39,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786125033,3.92366782,88.441,88.4,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786125231,3.92366782,88.439,88.401,0.53630013]
["bitfinex-derivatives","SOLF0:USTF0",1772786125433,3.92366782,88.437,88.401,0.53630013]
["bitfinex-derivatives","SOLF0:USTF0",1772786126227,3.92366782,88.437,88.4,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786126828,3.92366782,88.437,88.39,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786127032,3.92366782,88.437,88.4,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786127932,3.92366782,88.437,88.41,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786128134,3.92366782,88.456,88.41,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786128334,3.92366782,88.454,88.41,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786128634,3.92366782,88.452,88.41,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786128831,3.92366782,88.45,88.41,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786129434,3.92366782,88.448,88.41,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786129631,3.92366782,88.448,88.411,0.51543014]
["bitfinex-derivatives","SOLF0:USTF0",1772786130530,3.92366782,88.448,88.42,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786130735,10.173,88.461,88.42,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786130935,3.92366782,88.459,88.42,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786131135,10.173,88.461,88.42,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786131136,3.77573184,88.457,88.42,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786132730,3.79884669,88.455,88.42,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786133739,10.174,88.452,88.42,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786133940,3.79884669,88.451,88.42,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786135840,3.79884669,88.451,88.411,0.51543014]
["bitfinex-derivatives","SOLF0:USTF0",1772786136542,3.79884669,88.451,88.42,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786137836,3.79884669,88.451,88.411,0.51543014]
["bitfinex-derivatives","SOLF0:USTF0",1772786138035,3.79884669,88.451,88.41,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786138444,3.79884669,88.451,88.401,0.35387805]
["bitfinex-derivatives","SOLF0:USTF0",1772786138637,3.83431372,88.449,88.41,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786139439,3.83431372,88.449,88.401,0.35387805]
["bitfinex-derivatives","SOLF0:USTF0",1772786139640,3.83280833,88.447,88.41,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786140749,3.83280833,88.447,88.401,0.35387805]
["bitfinex-derivatives","SOLF0:USTF0",1772786141647,3.83280833,88.447,88.415,0.07129778]
["bitfinex-derivatives","SOLF0:USTF0",1772786142349,3.83091398,88.459,88.42,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786142750,20.948716,88.504,88.369,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786142751,3.83178791,88.454,88.41,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786144645,3.83178791,88.454,88.412,0.35892968]
["bitfinex-derivatives","SOLF0:USTF0",1772786144850,3.83178791,88.454,88.42,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786145452,3.83178791,88.454,88.412,0.35892968]
["bitfinex-derivatives","SOLF0:USTF0",1772786145648,3.83178791,88.454,88.41,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786148752,3.83178791,88.454,88.411,0.36473691]
["bitfinex-derivatives","SOLF0:USTF0",1772786150253,3.83178791,88.454,88.424,0.07126605]
["bitfinex-derivatives","SOLF0:USTF0",1772786152157,3.82318859,88.477,88.44,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786159057,3.82318859,88.477,88.45,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786159557,3.82318859,88.477,88.44,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786159760,3.99653687,88.492,88.46,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786160255,3.99653687,88.489,88.44,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786161556,3.99653687,88.489,88.45,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786162462,3.95847656,88.485,88.45,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786162663,3.95847656,88.485,88.441,0.10544143]
["bitfinex-derivatives","SOLF0:USTF0",1772786163058,2.9758571,88.5,88.44,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786163264,8.87273761,88.499,88.44,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786163454,8.87273761,88.498,88.44,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786163654,8.87273761,88.497,88.44,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786163855,10.17,88.483,88.44,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786164063,10.17,88.483,88.45,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786164465,10.169,88.494,88.45,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786167569,10.169,88.494,88.435,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772786167763,10.169,88.494,88.44,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786168571,10.169,88.494,88.45,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786171967,10.169,88.494,88.434,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772786171968,2.9758571,88.53,88.48,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786172168,2.9758571,88.52,88.47,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786172667,10.168,88.507,88.46,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786175469,10.169,88.498,88.445,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772786175676,10.169,88.498,88.46,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786176077,2.9758571,88.5,88.45,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786176875,2.9758571,88.51,88.402,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786177070,10.49331865,88.524,88.399,20.361]
["bitfinex-derivatives","SOLF0:USTF0",1772786177071,2.9758571,88.5,88.45,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786177577,2.9758571,88.51,88.45,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786177879,2.9758571,88.51,88.404,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786177880,10.17,88.485,88.44,2.9758571]
["bitfinex-derivatives","SOLF0:USTF0",1772786178479,10.17,88.485,88.44,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786178772,10.49331865,88.522,88.45,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786178773,10.169,88.494,88.45,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786182078,10.169,88.494,88.405,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786182079,10.168,88.503,88.46,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786190382,10.169,88.496,88.46,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786191185,2.97168101,88.51,88.46,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786191482,8.87054953,88.509,88.46,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786191682,8.87054953,88.508,88.46,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786191874,8.87054953,88.507,88.46,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786192073,8.87054953,88.506,88.46,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786192383,2.97168101,88.5,88.44,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786192683,8.87054953,88.499,88.44,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786192881,8.87054953,88.498,88.44,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786193076,8.87054953,88.497,88.44,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786193383,34.29789943,88.523,88.44,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786193384,10.171,88.479,88.44,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786195686,10.171,88.479,88.43,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786195880,10.173,88.464,88.384,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786196083,2.97168101,88.48,88.42,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786196683,2.97168101,88.47,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786196883,2.97168101,88.46,88.4,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786197785,10.174,88.456,88.4,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786198488,10.173,88.465,88.42,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786198891,2.97168101,88.47,88.42,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786199387,9.61916097,88.488,88.42,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786199692,2.97168101,88.46,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786199893,2.97168101,88.46,88.4,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786200791,10.174,88.451,88.4,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786202092,10.174,88.451,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786203791,2.97168101,88.46,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786204995,10.173,88.458,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786205790,2.97168101,88.46,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786205994,10.172,88.466,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786206191,10.172,88.466,88.42,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786207291,10.172,88.466,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786211097,10.172,88.466,88.367,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786211098,2.97168101,88.46,88.429,0.07133882]
["bitfinex-derivatives","SOLF0:USTF0",1772786211401,2.97168101,88.45,88.429,0.07133882]
["bitfinex-derivatives","SOLF0:USTF0",1772786211705,2.97168101,88.45,88.39,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786211999,2.97168101,88.45,88.365,20.368]
["bitfinex-derivatives","SOLF0:USTF0",1772786212000,2.97168101,88.45,88.4,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786212598,10.174,88.453,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786215000,10.175,88.443,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786215200,10.175,88.443,88.4,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786216401,10.174,88.451,88.4,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786223516,10.173,88.459,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786223710,2.97168101,88.46,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786224913,10.174,88.452,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786225813,10.174,88.452,88.4,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786226010,10.174,88.452,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772786227620,10.174,88.452,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786228420,10.174,88.452,88.4,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786228818,10.174,88.452,88.401,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772786229324,13.14468101,88.46,88.4,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786229523,13.14468101,88.46,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786230415,10.173,88.46,88.414,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772786230815,10.173,88.46,88.41,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786230816,10.172,88.469,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772786231625,10.172,88.469,88.43,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786232731,10.172,88.469,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772786234326,10.172,88.469,88.42,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786234530,4.11911979,88.468,88.42,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786235625,4.11911979,88.468,88.43,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786236035,4.11911979,88.468,88.42,2.97168101]
["bitfinex-derivatives","SOLF0:USTF0",1772786236735,4.11911979,88.468,88.421,0.25200182]
["bitfinex-derivatives","SOLF0:USTF0",1772786238838,3.885266,88.464,88.421,0.25200182]
["bitfinex-derivatives","SOLF0:USTF0",1772786239836,3.885266,88.459,88.409,0.2672342]
["bitfinex-derivatives","SOLF0:USTF0",1772786240035,3.885266,88.457,88.409,0.2672342]
["bitfinex-derivatives","SOLF0:USTF0",1772786240235,3.885266,88.455,88.409,0.2672342]
["bitfinex-derivatives","SOLF0:USTF0",1772786240437,3.885266,88.45,88.409,0.2672342]
["bitfinex-derivatives","SOLF0:USTF0",1772786240839,3.885266,88.45,88.411,0.23566765]
["bitfinex-derivatives","SOLF0:USTF0",1772786244042,3.885266,88.45,88.42,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786247146,10.172,88.468,88.42,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786247345,8.99759252,88.467,88.43,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786247644,8.99759252,88.466,88.43,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786247843,10.171,88.475,88.43,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786248145,10.49434239,88.486,88.43,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786248146,10.172,88.473,88.43,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786248445,8.9979721,88.472,88.43,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786248743,8.9979721,88.471,88.43,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786248938,8.9979721,88.47,88.443,0.07128379]
["bitfinex-derivatives","SOLF0:USTF0",1772786249139,8.9979721,88.469,88.443,0.07128379]
["bitfinex-derivatives","SOLF0:USTF0",1772786249334,8.9979721,88.468,88.443,0.07128379]
["bitfinex-derivatives","SOLF0:USTF0",1772786249542,8.9979721,88.467,88.443,0.07128379]
["bitfinex-derivatives","SOLF0:USTF0",1772786249742,8.9979721,88.466,88.443,0.07128379]
["bitfinex-derivatives","SOLF0:USTF0",1772786249942,10.172,88.473,88.443,0.07128379]
["bitfinex-derivatives","SOLF0:USTF0",1772786250140,8.99462732,88.472,88.443,0.07128379]
["bitfinex-derivatives","SOLF0:USTF0",1772786250443,8.99462732,88.471,88.443,0.07128379]
["bitfinex-derivatives","SOLF0:USTF0",1772786250644,8.99462732,88.47,88.443,0.07128379]
["bitfinex-derivatives","SOLF0:USTF0",1772786250846,8.99462732,88.469,88.443,0.07128379]
["bitfinex-derivatives","SOLF0:USTF0",1772786251042,8.99462732,88.468,88.443,0.07128379]
["bitfinex-derivatives","SOLF0:USTF0",1772786251242,10.173,88.465,88.42,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786251442,10.173,88.465,88.41,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786251443,8.99462732,88.464,88.41,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786251745,8.99462732,88.463,88.41,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786251943,10.173,88.46,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772786252144,8.99462732,88.459,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772786252344,8.99462732,88.458,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772786252646,8.99462732,88.457,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772786252945,0.08124464,88.444,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772786253840,0.08124464,88.444,88.41,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786254952,0.08124464,88.444,88.39,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786255149,8.99027054,88.443,88.39,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786255446,8.99027054,88.442,88.39,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786255652,2.97311586,88.45,88.39,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786255851,0.08122949,88.425,88.39,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786257151,0.08122949,88.425,88.4,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786257643,13.14711586,88.45,88.4,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786257848,10.175,88.446,88.4,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786258151,0.07793168,88.421,88.4,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786265750,0.07793168,88.421,88.39,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786265955,0.07793168,88.421,88.37,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786266156,2.97311586,88.42,88.37,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786266656,0.07466261,88.404,88.37,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786276567,0.07466261,88.404,88.38,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786276966,10.177,88.424,88.38,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786277161,2.97311586,88.42,88.36,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786277365,0.07686186,88.401,88.36,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786278061,0.07686186,88.401,88.37,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786278563,2.97311586,88.42,88.37,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786278767,10.178,88.417,88.37,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786279066,0.0731029,88.394,88.37,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786279669,0.0731029,88.394,88.355,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772786279869,0.0731029,88.394,88.37,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786281274,0.0731029,88.394,88.36,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786281473,0.0731029,88.394,88.34,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786281673,2.97311586,88.4,88.34,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786281873,9.51786214,88.453,88.34,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786281874,2.97311586,88.39,88.34,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786282371,2.97311586,88.39,88.292,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786282576,0.07451019,88.374,88.33,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786283270,2.97311586,88.39,88.33,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786283478,0.07663412,88.361,88.33,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786284471,0.07663412,88.361,88.32,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786284672,0.07663412,88.361,88.31,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786284976,2.97311586,88.37,88.31,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786285372,0.07721,88.344,88.276,11.46629626]
["bitfinex-derivatives","SOLF0:USTF0",1772786285573,0.07721,88.344,88.3,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786285981,2.97311586,88.35,88.3,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786286477,0.07320553,88.331,88.3,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786286685,0.07320553,88.331,88.28,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786287178,2.97311586,88.33,88.28,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786287571,0.08048076,88.314,88.28,2.97311586]
["bitfinex-derivatives","SOLF0:USTF0",1772786287876,0.08048076,88.314,88.27,2.97348626]
["bitfinex-derivatives","SOLF0:USTF0",1772786288074,0.08048076,88.314,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772786289186,2.97311586,88.31,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772786289785,10.19,88.309,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772786290587,0.08048076,88.314,88.27,2.97348626]
["bitfinex-derivatives","SOLF0:USTF0",1772786291085,0.08048076,88.314,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772786291988,0.08048076,88.314,88.27,2.97348626]
["bitfinex-derivatives","SOLF0:USTF0",1772786292590,10.19,88.312,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772786293689,10.19,88.312,88.27,2.97348626]
["bitfinex-derivatives","SOLF0:USTF0",1772786293991,10.19,88.312,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772786294193,10.19,88.312,88.27,2.97348626]
["bitfinex-derivatives","SOLF0:USTF0",1772786296694,10.191,88.303,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772786297697,0.07404924,88.295,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772786299997,0.07404924,88.295,88.27,2.97348626]
["bitfinex-derivatives","SOLF0:USTF0",1772786300499,0.07404924,88.295,88.27,2.98431783]
["bitfinex-derivatives","SOLF0:USTF0",1772786300997,0.07404924,88.295,88.28,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786301892,0.07404924,88.295,88.27,2.98431783]
["bitfinex-derivatives","SOLF0:USTF0",1772786302899,0.07404924,88.295,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772786303094,0.07404924,88.295,88.27,2.98431783]
["bitfinex-derivatives","SOLF0:USTF0",1772786303300,10.187,88.336,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786303493,10.45459207,88.381,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772786303494,2.98394743,88.33,88.27,2.98431783]
["bitfinex-derivatives","SOLF0:USTF0",1772786304188,2.98394743,88.32,88.27,2.98431783]
["bitfinex-derivatives","SOLF0:USTF0",1772786304797,10.19,88.313,88.27,2.98431783]
["bitfinex-derivatives","SOLF0:USTF0",1772786305597,10.189,88.323,88.28,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786305791,2.98394743,88.34,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786306595,2.98394743,88.34,88.28,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786306802,10.188,88.332,88.28,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786307896,10.45459207,88.387,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772786307897,10.187,88.343,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786309197,20.364,88.387,88.31,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786309198,10.185,88.354,88.31,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786309399,2.98394743,88.37,88.31,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786309598,2.98394743,88.37,88.32,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786310404,2.98394743,88.38,88.32,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786310599,2.98394743,88.38,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772786310600,2.98394743,88.38,88.33,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786310801,2.98394743,88.39,88.33,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786311001,2.98394743,88.39,88.341,0.07163448]
["bitfinex-derivatives","SOLF0:USTF0",1772786311807,10.183,88.373,88.341,0.07163448]
["bitfinex-derivatives","SOLF0:USTF0",1772786313597,2.98394743,88.38,88.341,0.07163448]
["bitfinex-derivatives","SOLF0:USTF0",1772786314104,2.98394743,88.39,88.33,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786314705,2.98394743,88.38,88.33,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786314904,10.184,88.37,88.33,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786317210,10.184,88.37,88.341,0.07158125]
["bitfinex-derivatives","SOLF0:USTF0",1772786319610,4.11911979,88.367,88.32,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786319906,2.98394743,88.35,88.254,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786320104,4.08332917,88.349,88.3,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786321107,0.0759093,88.333,88.301,0.27086396]
["bitfinex-derivatives","SOLF0:USTF0",1772786325110,0.0759093,88.333,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786325111,3.87538442,88.331,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786325308,3.87538442,88.331,88.291,0.27647981]
["bitfinex-derivatives","SOLF0:USTF0",1772786325508,0.0759093,88.333,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786325713,2.98394743,88.34,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786326221,0.07873147,88.32,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786330710,0.07873147,88.32,88.28,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786337015,10.189,88.319,88.28,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786337619,0.07873147,88.32,88.28,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786338117,0.07873147,88.32,88.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786338118,0.07873147,88.32,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786340123,0.07873147,88.32,88.3,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786340323,2.98394743,88.37,88.31,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786340513,8.92716573,88.369,88.31,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786340820,2.98394743,88.36,88.31,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786341015,10.186,88.348,88.31,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786341423,2.98394743,88.35,88.3,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786341619,2.98394743,88.34,88.28,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786341814,2.98394743,88.34,88.225,20.401]
["bitfinex-derivatives","SOLF0:USTF0",1772786341815,2.98394743,88.34,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786342220,9.49738042,88.367,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786342221,2.98394743,88.35,88.316,0.08041268]
["bitfinex-derivatives","SOLF0:USTF0",1772786342823,20.368,88.368,88.316,0.08041268]
["bitfinex-derivatives","SOLF0:USTF0",1772786343027,2.98394743,88.35,88.316,0.08041268]
["bitfinex-derivatives","SOLF0:USTF0",1772786343228,8.92848803,88.349,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786343526,2.98394743,88.35,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786344128,10.188,88.328,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786346727,0.07424604,88.318,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786355833,0.07424604,88.318,88.28,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786356028,0.07424604,88.318,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786358732,0.07424604,88.318,88.29,13.17694743]
["bitfinex-derivatives","SOLF0:USTF0",1772786359737,2.98394743,88.36,88.3,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786359937,2.98394743,88.35,88.29,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786360137,8.95215457,88.349,88.3,2.98394743]
["bitfinex-derivatives","SOLF0:USTF0",1772786360432,8.95215457,88.348,88.3,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786360638,10.185,88.354,88.303,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772786360837,20.948716,88.394,88.271,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786360838,8.95415291,88.353,88.31,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786361039,2.98149041,88.37,88.31,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786361333,8.95778312,88.369,88.32,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786361537,8.95778312,88.368,88.32,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786361832,2.98149041,88.36,88.31,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786362031,8.95778312,88.359,88.31,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786362237,2.98149041,88.34,88.29,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786362439,2.98149041,88.34,88.272,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786362635,2.98149041,88.34,88.29,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786363539,2.98149041,88.35,88.29,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786363837,10.187,88.34,88.306,0.07249013]
["bitfinex-derivatives","SOLF0:USTF0",1772786365133,10.186,88.349,88.306,0.07249013]
["bitfinex-derivatives","SOLF0:USTF0",1772786365334,2.98149041,88.36,88.306,0.07249013]
["bitfinex-derivatives","SOLF0:USTF0",1772786365538,8.96881804,88.359,88.306,0.07249013]
["bitfinex-derivatives","SOLF0:USTF0",1772786365739,2.98149041,88.34,88.306,0.07249013]
["bitfinex-derivatives","SOLF0:USTF0",1772786365931,2.98149041,88.34,88.29,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786366439,10.187,88.338,88.29,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786367541,10.187,88.338,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786368642,8.96803341,88.337,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786368843,8.96803341,88.336,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786369039,8.96803341,88.335,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786369243,2.98149041,88.34,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786369444,8.96860644,88.339,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786369750,19.15560644,88.338,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786370045,8.96860644,88.337,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786370245,8.96860644,88.336,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786370443,8.96860644,88.335,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786370744,2.98149041,88.34,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786371043,8.95622596,88.339,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786371244,8.95622596,88.338,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786371442,8.95622596,88.337,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786371638,10.186,88.347,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786372148,10.185,88.355,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786372446,8.95715393,88.354,88.305,0.07173051]
["bitfinex-derivatives","SOLF0:USTF0",1772786372647,8.95715393,88.353,88.3,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786372847,2.98149041,88.36,88.3,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786373045,8.9565522,88.359,88.3,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786373245,8.9565522,88.358,88.3,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786373442,8.9565522,88.357,88.3,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786373651,8.9565522,88.356,88.3,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786373844,10.186,88.352,88.3,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786374041,8.9565522,88.351,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786374242,10.186,88.352,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786374445,8.95538416,88.351,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786374638,10.186,88.352,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786374838,8.95542544,88.351,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786375147,10.186,88.352,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786375342,8.95500907,88.351,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786375544,10.186,88.352,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786376949,10.185,88.36,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786377150,8.95499481,88.359,88.32,3.05439377]
["bitfinex-derivatives","SOLF0:USTF0",1772786377360,10.185,88.36,88.32,3.05439377]
["bitfinex-derivatives","SOLF0:USTF0",1772786378154,10.185,88.36,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786381557,8.95489788,88.359,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786381855,8.95489788,88.358,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786382060,10.185,88.36,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786382061,8.95489788,88.357,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786382263,8.95489788,88.356,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786382464,8.95489788,88.355,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786382762,10.185,88.36,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786383063,10.185,88.358,88.32,0.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1772786383260,2.98149041,88.38,88.33,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786383460,8.95750149,88.379,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786383660,8.95750149,88.378,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786383860,8.95750149,88.377,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786384161,8.95750149,88.376,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786384363,8.95750149,88.375,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786384560,8.95750149,88.374,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786384760,8.95750149,88.373,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786385061,10.182,88.385,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786385261,8.9528463,88.384,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786385462,8.9528463,88.383,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786385664,8.9528463,88.382,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786385962,8.9528463,88.381,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786386159,8.9528463,88.38,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786386365,8.9528463,88.379,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786386665,2.98149041,88.39,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786386666,8.9528463,88.378,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786386964,8.9528463,88.377,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786387164,8.9528463,88.376,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786387464,10.182,88.383,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786387665,2.98149041,88.39,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786387666,10.182,88.38,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786387860,8.94779136,88.379,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786388057,8.94779136,88.378,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786388260,8.94779136,88.377,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786388466,10.182,88.38,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786388764,8.94625183,88.379,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786388964,8.94625183,88.378,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786389163,8.94625183,88.377,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786389366,10.182,88.38,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786389566,8.94547459,88.379,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786389766,8.94547459,88.378,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786389967,8.94547459,88.377,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786390160,2.98149041,88.39,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786390161,10.183,88.376,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786390562,10.181,88.394,88.35,3.05285731]
["bitfinex-derivatives","SOLF0:USTF0",1772786390760,8.94516324,88.393,88.35,3.05285731]
["bitfinex-derivatives","SOLF0:USTF0",1772786390968,8.94516324,88.392,88.35,0.0713669]
["bitfinex-derivatives","SOLF0:USTF0",1772786391171,8.94516324,88.391,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786391371,10.182,88.386,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786391665,8.94516324,88.385,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786391969,8.94516324,88.384,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786392170,8.94516324,88.383,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786392365,2.98149041,88.39,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786392667,8.94007698,88.389,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786392869,10.182,88.383,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786393370,10.182,88.383,88.356,0.07384415]
["bitfinex-derivatives","SOLF0:USTF0",1772786394068,2.98149041,88.38,88.356,0.07384415]
["bitfinex-derivatives","SOLF0:USTF0",1772786394266,2.98149041,88.38,88.33,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786394461,0.07253972,88.378,88.33,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786395265,0.07253972,88.378,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786395771,9.55603533,88.399,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786395962,10.183,88.373,88.33,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786396167,0.07246872,88.368,88.33,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786396762,10.184,88.367,88.33,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786397172,0.07246872,88.368,88.33,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786397771,0.07246872,88.368,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786398176,10.183,88.375,88.33,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786398772,0.07574736,88.363,88.33,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786401670,0.07574736,88.363,88.34,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786401870,2.98149041,88.42,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772786402171,13.47941416,88.44,88.38,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786402472,13.47941416,88.44,88.305,158.532]
["bitfinex-derivatives","SOLF0:USTF0",1772786402473,10.176,88.435,88.39,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786402674,10.49792375,88.451,88.305,158.532]
["bitfinex-derivatives","SOLF0:USTF0",1772786402675,2.98149041,88.46,88.4,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786402971,8.93822959,88.459,88.341,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1772786403273,2.98149041,88.44,88.39,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786403470,2.98149041,88.44,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772786403664,2.98149041,88.45,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772786403866,2.98149041,88.45,88.4,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786404063,2.98149041,88.46,88.4,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786404268,2.98149041,88.46,88.412,0.07303031]
["bitfinex-derivatives","SOLF0:USTF0",1772786404975,2.98149041,88.45,88.412,0.07303031]
["bitfinex-derivatives","SOLF0:USTF0",1772786405375,2.98149041,88.47,88.42,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786405668,2.98149041,88.47,88.358,11.04597206]
["bitfinex-derivatives","SOLF0:USTF0",1772786405669,10.49792375,88.515,88.44,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786405874,158.075,88.561,88.359,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786405875,2.98149041,88.51,88.46,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786406275,2.98149041,88.51,88.45,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786406472,8.89745074,88.536,88.372,20.367]
["bitfinex-derivatives","SOLF0:USTF0",1772786406473,10.169,88.498,88.44,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786406672,10.169,88.498,88.476,0.07167796]
["bitfinex-derivatives","SOLF0:USTF0",1772786406866,10.169,88.498,88.44,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786407670,10.169,88.498,88.45,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786407876,2.98149041,88.5,88.45,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786408174,10.168,88.509,88.45,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786409674,0.07149725,88.488,88.45,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786416082,0.07149725,88.488,88.429,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772786416375,0.07149725,88.488,88.45,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786416576,13.15049041,88.5,88.45,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786416881,2.98149041,88.49,88.44,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786417081,10.17,88.491,88.45,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786417779,10.168,88.501,88.46,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786417976,0.07306111,88.479,88.46,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786418175,0.07306111,88.479,88.45,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786418684,10.168,88.501,88.45,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786419076,0.07248638,88.473,88.45,2.98149041]
["bitfinex-derivatives","SOLF0:USTF0",1772786420580,0.07248638,88.473,88.45,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786420981,0.07248638,88.473,88.436,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772786421180,0.07248638,88.473,88.45,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786421983,0.07248638,88.473,88.436,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772786422184,0.07248638,88.473,88.45,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786423880,0.07248638,88.473,88.44,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786424080,0.07248638,88.473,88.45,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786424881,10.49792375,88.567,88.46,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786425184,2.97120583,88.53,88.47,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786426588,2.97120583,88.52,88.47,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786426787,10.166,88.519,88.47,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786427287,13.13620583,88.53,88.48,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786427686,10.165,88.53,88.48,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786428182,10.165,88.53,88.496,0.07509304]
["bitfinex-derivatives","SOLF0:USTF0",1772786429482,2.97120583,88.54,88.496,0.07509304]
["bitfinex-derivatives","SOLF0:USTF0",1772786429684,8.81567718,88.587,88.496,0.07509304]
["bitfinex-derivatives","SOLF0:USTF0",1772786429882,2.97120583,88.56,88.51,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786430585,2.97120583,88.56,88.438,158.294]
["bitfinex-derivatives","SOLF0:USTF0",1772786430586,2.97120583,88.57,88.52,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786430787,10.163,88.551,88.431,158.305]
["bitfinex-derivatives","SOLF0:USTF0",1772786430986,10.163,88.551,88.5,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786431292,2.97120583,88.55,88.5,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786431492,11.52309358,88.596,88.51,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786431493,2.97120583,88.56,88.51,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786432293,10.163,88.549,88.491,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772786432592,10.163,88.549,88.526,0.07172473]
["bitfinex-derivatives","SOLF0:USTF0",1772786433188,10.162,88.558,88.526,0.07172473]
["bitfinex-derivatives","SOLF0:USTF0",1772786433590,2.97120583,88.57,88.526,0.07172473]
["bitfinex-derivatives","SOLF0:USTF0",1772786434795,4.08332917,88.566,88.526,0.07172473]
["bitfinex-derivatives","SOLF0:USTF0",1772786435299,4.08332917,88.559,88.526,0.07172473]
["bitfinex-derivatives","SOLF0:USTF0",1772786435796,4.08332917,88.559,88.51,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786436093,2.97120583,88.56,88.5,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786436094,4.08332917,88.552,88.5,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786436397,4.08332917,88.552,88.51,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786437196,4.08332917,88.552,88.522,0.07174463]
["bitfinex-derivatives","SOLF0:USTF0",1772786437797,4.08332917,88.548,88.522,0.07174463]
["bitfinex-derivatives","SOLF0:USTF0",1772786438804,4.08332917,88.546,88.522,0.07174463]
["bitfinex-derivatives","SOLF0:USTF0",1772786439207,4.08332917,88.559,88.522,0.07174463]
["bitfinex-derivatives","SOLF0:USTF0",1772786439398,14.24532917,88.557,88.522,0.07174463]
["bitfinex-derivatives","SOLF0:USTF0",1772786439603,4.08332917,88.556,88.51,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786439904,4.08332917,88.556,88.441,20.351]
["bitfinex-derivatives","SOLF0:USTF0",1772786440094,4.08332917,88.556,88.531,0.07600076]
["bitfinex-derivatives","SOLF0:USTF0",1772786440500,4.08332917,88.556,88.51,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786440696,4.08332917,88.552,88.51,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786442209,4.04751357,88.549,88.5,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786442403,4.04751357,88.549,88.49,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786442599,4.04751357,88.539,88.5,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786442801,4.04751357,88.537,88.5,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786443001,4.04751357,88.537,88.49,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786443401,4.04751357,88.537,88.491,0.44237959]
["bitfinex-derivatives","SOLF0:USTF0",1772786443602,0.07300362,88.522,88.501,0.44237959]
["bitfinex-derivatives","SOLF0:USTF0",1772786444603,0.07300362,88.522,88.5,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786444812,0.07300362,88.522,88.49,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786445106,0.07300362,88.522,88.491,0.44237959]
["bitfinex-derivatives","SOLF0:USTF0",1772786445311,0.07300362,88.522,88.5,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786445510,0.07300362,88.522,88.491,0.44237959]
["bitfinex-derivatives","SOLF0:USTF0",1772786446420,0.07300362,88.522,88.47,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786446421,3.86269847,88.522,88.47,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786446717,2.97120583,88.52,88.471,0.44283859]
["bitfinex-derivatives","SOLF0:USTF0",1772786446916,3.78969485,88.519,88.471,0.44283859]
["bitfinex-derivatives","SOLF0:USTF0",1772786447316,0.07298169,88.504,88.473,0.44283859]
["bitfinex-derivatives","SOLF0:USTF0",1772786448614,0.07298169,88.504,88.48,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786449016,0.07298169,88.504,88.473,0.44283859]
["bitfinex-derivatives","SOLF0:USTF0",1772786451519,0.07298169,88.504,88.48,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786452420,0.07298169,88.504,88.473,0.44283859]
["bitfinex-derivatives","SOLF0:USTF0",1772786452917,0.07298169,88.504,88.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786452918,0.07298169,88.504,88.48,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786453118,0.07298169,88.504,88.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786453119,0.07298169,88.504,88.481,0.5020254]
["bitfinex-derivatives","SOLF0:USTF0",1772786453525,3.76010145,88.526,88.481,0.5020254]
["bitfinex-derivatives","SOLF0:USTF0",1772786454612,3.76010145,88.526,88.48,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786455319,0.07398801,88.512,88.48,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786455721,0.07398801,88.512,88.48,3.49205905]
["bitfinex-derivatives","SOLF0:USTF0",1772786458425,0.07398801,88.512,88.481,0.51427382]
["bitfinex-derivatives","SOLF0:USTF0",1772786461818,3.96263619,88.54,88.491,0.51716792]
["bitfinex-derivatives","SOLF0:USTF0",1772786462023,3.96263619,88.54,88.501,0.44317991]
["bitfinex-derivatives","SOLF0:USTF0",1772786462927,3.96263619,88.538,88.491,0.44317991]
["bitfinex-derivatives","SOLF0:USTF0",1772786464023,3.96263619,88.534,88.506,0.07329708]
["bitfinex-derivatives","SOLF0:USTF0",1772786464927,3.96263619,88.532,88.506,0.07329708]
["bitfinex-derivatives","SOLF0:USTF0",1772786466527,4.03383777,88.528,88.474,0.47403812]
["bitfinex-derivatives","SOLF0:USTF0",1772786466731,4.03383777,88.528,88.48,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786466928,4.03383777,88.528,88.474,0.47403812]
["bitfinex-derivatives","SOLF0:USTF0",1772786467230,3.96263619,88.528,88.474,0.47403812]
["bitfinex-derivatives","SOLF0:USTF0",1772786467931,3.96263619,88.515,88.474,0.47403812]
["bitfinex-derivatives","SOLF0:USTF0",1772786469033,3.96263619,88.513,88.47,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786469332,3.96263619,88.513,88.462,0.55539681]
["bitfinex-derivatives","SOLF0:USTF0",1772786469531,0.07349303,88.5,88.471,0.55273004]
["bitfinex-derivatives","SOLF0:USTF0",1772786469827,0.07349303,88.5,88.48,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786470626,0.07349303,88.5,88.471,0.55273004]
["bitfinex-derivatives","SOLF0:USTF0",1772786480533,0.07349303,88.5,88.417,28.07206948]
["bitfinex-derivatives","SOLF0:USTF0",1772786480534,3.96263619,88.499,88.45,3.50905123]
["bitfinex-derivatives","SOLF0:USTF0",1772786481738,3.96263619,88.499,88.46,2.97120583]
["bitfinex-derivatives","SOLF0:USTF0",1772786481940,3.96263619,88.499,88.461,0.54569694]
["bitfinex-derivatives","SOLF0:USTF0",1772786482441,3.96263619,88.499,88.47,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786482747,0.0737298,88.489,88.47,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786488651,0.0737298,88.489,88.461,0.54569694]
["bitfinex-derivatives","SOLF0:USTF0",1772786488845,0.0737298,88.489,88.471,0.55668619]
["bitfinex-derivatives","SOLF0:USTF0",1772786489451,3.96263619,88.509,88.471,0.55668619]
["bitfinex-derivatives","SOLF0:USTF0",1772786490454,10.168,88.506,88.471,0.55668619]
["bitfinex-derivatives","SOLF0:USTF0",1772786490649,0.07296245,88.499,88.471,0.55668619]
["bitfinex-derivatives","SOLF0:USTF0",1772786493549,3.78724037,88.499,88.461,0.75726367]
["bitfinex-derivatives","SOLF0:USTF0",1772786494048,3.71427792,88.497,88.461,0.75726367]
["bitfinex-derivatives","SOLF0:USTF0",1772786495152,3.71427792,88.489,88.434,0.7235141]
["bitfinex-derivatives","SOLF0:USTF0",1772786495357,3.71427792,88.459,88.408,0.7235141]
["bitfinex-derivatives","SOLF0:USTF0",1772786495857,3.71427792,88.449,88.408,0.7235141]
["bitfinex-derivatives","SOLF0:USTF0",1772786499856,3.71427792,88.447,88.395,0.68480314]
["bitfinex-derivatives","SOLF0:USTF0",1772786500056,3.71427792,88.439,88.395,0.68480314]
["bitfinex-derivatives","SOLF0:USTF0",1772786500655,3.71427792,88.439,88.4,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786501557,0.07344417,88.428,88.4,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786504858,0.07344417,88.428,88.401,0.69777997]
["bitfinex-derivatives","SOLF0:USTF0",1772786507764,3.71427792,88.453,88.411,0.5794404]
["bitfinex-derivatives","SOLF0:USTF0",1772786508357,3.71427792,88.453,88.41,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786508554,3.72358602,88.449,88.4,3.54962659]
["bitfinex-derivatives","SOLF0:USTF0",1772786509163,3.72358602,88.449,88.416,0.07437862]
["bitfinex-derivatives","SOLF0:USTF0",1772786509860,3.75869363,88.447,88.416,0.07437862]
["bitfinex-derivatives","SOLF0:USTF0",1772786511364,3.75869363,88.459,88.416,0.58360381]
["bitfinex-derivatives","SOLF0:USTF0",1772786511761,3.75814993,88.456,88.416,0.07437862]
["bitfinex-derivatives","SOLF0:USTF0",1772786511961,3.75814993,88.456,88.405,0.51031259]
["bitfinex-derivatives","SOLF0:USTF0",1772786512258,3.75814993,88.456,88.427,0.07295015]
["bitfinex-derivatives","SOLF0:USTF0",1772786512865,3.75814993,88.453,88.427,0.07295015]
["bitfinex-derivatives","SOLF0:USTF0",1772786513463,3.7175301,88.449,88.4,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786514758,3.7175301,88.446,88.4,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786515461,0.07200792,88.432,88.4,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786516059,0.07200792,88.432,88.401,0.54825862]
["bitfinex-derivatives","SOLF0:USTF0",1772786516266,0.07200792,88.432,88.41,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786517865,0.07200792,88.432,88.401,0.54825862]
["bitfinex-derivatives","SOLF0:USTF0",1772786519265,0.07200792,88.432,88.403,0.55284198]
["bitfinex-derivatives","SOLF0:USTF0",1772786519470,0.07200792,88.432,88.41,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786520370,0.07200792,88.432,88.403,0.55284198]
["bitfinex-derivatives","SOLF0:USTF0",1772786520571,0.07200792,88.432,88.392,0.6015646]
["bitfinex-derivatives","SOLF0:USTF0",1772786520572,3.71427792,88.431,88.392,0.6015646]
["bitfinex-derivatives","SOLF0:USTF0",1772786520767,3.71427792,88.431,88.38,3.57175079]
["bitfinex-derivatives","SOLF0:USTF0",1772786521373,3.71427792,88.43,88.38,3.57175079]
["bitfinex-derivatives","SOLF0:USTF0",1772786521563,4.0092121,88.429,88.38,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786521971,4.0092121,88.419,88.37,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786522270,4.0092121,88.409,88.36,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786524770,4.0092121,88.407,88.36,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786524975,4.0092121,88.407,88.347,10.76960775]
["bitfinex-derivatives","SOLF0:USTF0",1772786525173,4.0092121,88.407,88.35,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786525374,4.0092121,88.391,88.347,0.58360775]
["bitfinex-derivatives","SOLF0:USTF0",1772786525574,4.0092121,88.391,88.35,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786526375,4.0092121,88.403,88.37,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786526981,4.0092121,88.403,88.36,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786527479,4.0092121,88.401,88.351,0.58413968]
["bitfinex-derivatives","SOLF0:USTF0",1772786528078,0.07216617,88.385,88.351,0.58413968]
["bitfinex-derivatives","SOLF0:USTF0",1772786528776,0.07216617,88.385,88.35,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786528777,4.0092121,88.384,88.34,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786530770,4.0092121,88.384,88.341,0.75293429]
["bitfinex-derivatives","SOLF0:USTF0",1772786530974,4.0092121,88.384,88.35,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786532776,4.0092121,88.384,88.36,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786533674,4.0092121,88.384,88.343,0.73625119]
["bitfinex-derivatives","SOLF0:USTF0",1772786533872,4.0092121,88.384,88.35,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786537286,4.0092121,88.384,88.343,0.73625119]
["bitfinex-derivatives","SOLF0:USTF0",1772786537979,4.0092121,88.382,88.34,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786538984,4.0092121,88.379,88.34,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786539582,4.0092121,88.379,88.35,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786540383,4.0092121,88.379,88.341,0.72167712]
["bitfinex-derivatives","SOLF0:USTF0",1772786540580,0.07191383,88.373,88.341,0.72167712]
["bitfinex-derivatives","SOLF0:USTF0",1772786543785,0.07191383,88.373,88.35,2.97018619]
["bitfinex-derivatives","SOLF0:USTF0",1772786544590,0.07191383,88.373,88.35,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786545886,0.07191383,88.373,88.341,0.72167712]
["bitfinex-derivatives","SOLF0:USTF0",1772786546288,0.07191383,88.373,88.351,0.75561683]
["bitfinex-derivatives","SOLF0:USTF0",1772786546892,4.0092121,88.391,88.351,0.75561683]
["bitfinex-derivatives","SOLF0:USTF0",1772786547799,4.0092121,88.391,88.352,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772786547994,4.0092121,88.391,88.351,0.75561683]
["bitfinex-derivatives","SOLF0:USTF0",1772786548592,4.0092121,88.378,88.34,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786548793,4.0092121,88.378,88.33,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786549694,4.0092121,88.378,88.331,0.75727562]
["bitfinex-derivatives","SOLF0:USTF0",1772786549900,0.07226106,88.363,88.341,0.75727562]
["bitfinex-derivatives","SOLF0:USTF0",1772786550496,4.0092121,88.385,88.341,0.75727562]
["bitfinex-derivatives","SOLF0:USTF0",1772786551199,4.0092121,88.385,88.34,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786551403,0.07185585,88.372,88.34,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786553006,3.93481155,88.372,88.33,3.73590254]
["bitfinex-derivatives","SOLF0:USTF0",1772786553205,3.93481155,88.372,88.32,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786553804,3.8629557,88.372,88.32,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786554402,3.8629557,88.371,88.32,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786554603,3.8629557,88.371,88.32,3.74813877]
["bitfinex-derivatives","SOLF0:USTF0",1772786554900,3.8629557,88.36,88.321,0.76951185]
["bitfinex-derivatives","SOLF0:USTF0",1772786556305,0.07182919,88.349,88.321,0.76951185]
["bitfinex-derivatives","SOLF0:USTF0",1772786556706,3.93478489,88.349,88.293,0.85366796]
["bitfinex-derivatives","SOLF0:USTF0",1772786557002,3.93478489,88.349,88.3,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786557209,3.8629557,88.349,88.31,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786557898,3.8629557,88.349,88.311,0.888213]
["bitfinex-derivatives","SOLF0:USTF0",1772786558297,3.8629557,88.349,88.32,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786559106,3.8629557,88.365,88.33,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786561998,0.07172188,88.356,88.321,0.888213]
["bitfinex-derivatives","SOLF0:USTF0",1772786562204,0.07172188,88.356,88.33,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786565007,0.07172188,88.356,88.321,0.888213]
["bitfinex-derivatives","SOLF0:USTF0",1772786565907,0.07172188,88.356,88.33,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786570909,0.07172188,88.356,88.321,0.888213]
["bitfinex-derivatives","SOLF0:USTF0",1772786574010,0.07172188,88.356,88.33,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786574513,0.07172188,88.356,88.321,0.888213]
["bitfinex-derivatives","SOLF0:USTF0",1772786577112,0.07172188,88.356,88.264,28.07206948]
["bitfinex-derivatives","SOLF0:USTF0",1772786577113,0.07172188,88.356,88.331,0.63341581]
["bitfinex-derivatives","SOLF0:USTF0",1772786577714,3.8629557,88.378,88.331,0.63341581]
["bitfinex-derivatives","SOLF0:USTF0",1772786578210,8.92162792,88.377,88.331,0.63341581]
["bitfinex-derivatives","SOLF0:USTF0",1772786578407,3.8629557,88.376,88.331,0.63341581]
["bitfinex-derivatives","SOLF0:USTF0",1772786580412,2.97862692,88.39,88.331,0.63341581]
["bitfinex-derivatives","SOLF0:USTF0",1772786580611,3.8629557,88.387,88.34,3.51391523]
["bitfinex-derivatives","SOLF0:USTF0",1772786580815,3.8629557,88.385,88.34,3.51391523]
["bitfinex-derivatives","SOLF0:USTF0",1772786581010,3.8629557,88.385,88.341,0.53528831]
["bitfinex-derivatives","SOLF0:USTF0",1772786581606,3.79465486,88.382,88.341,0.53528831]
["bitfinex-derivatives","SOLF0:USTF0",1772786582212,0.0719721,88.372,88.341,0.53528831]
["bitfinex-derivatives","SOLF0:USTF0",1772786583115,3.79465486,88.371,88.34,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786583316,3.79465486,88.371,88.331,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772786584515,3.79465486,88.368,88.33,3.49657407]
["bitfinex-derivatives","SOLF0:USTF0",1772786585723,3.79465486,88.368,88.32,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786586821,3.79465486,88.366,88.32,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786587221,3.79465486,88.366,88.321,0.54955237]
["bitfinex-derivatives","SOLF0:USTF0",1772786589420,0.07156605,88.352,88.321,0.54955237]
["bitfinex-derivatives","SOLF0:USTF0",1772786593322,0.07156605,88.352,88.33,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786594224,3.79465486,88.366,88.33,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786594225,3.79465486,88.366,88.331,0.5180712]
["bitfinex-derivatives","SOLF0:USTF0",1772786596720,3.79465486,88.378,88.341,0.50108992]
["bitfinex-derivatives","SOLF0:USTF0",1772786596926,3.79465486,88.378,88.35,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786598427,3.79465486,88.378,88.341,0.50108992]
["bitfinex-derivatives","SOLF0:USTF0",1772786599630,3.79465486,88.378,88.35,2.97862692]
["bitfinex-derivatives","SOLF0:USTF0",1772786600031,3.79465486,88.378,88.341,0.50108992]
["bitfinex-derivatives","SOLF0:USTF0",1772786603426,3.79465486,88.389,88.351,0.52337925]
["bitfinex-derivatives","SOLF0:USTF0",1772786604333,3.79465486,88.389,88.361,0.07496949]
["bitfinex-derivatives","SOLF0:USTF0",1772786607332,3.79465486,88.387,88.33,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786607533,3.79465486,88.379,88.33,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786607830,3.79465486,88.373,88.33,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786611038,3.79465486,88.373,88.331,0.60055561]
["bitfinex-derivatives","SOLF0:USTF0",1772786611635,12.65991962,88.372,88.331,0.60055561]
["bitfinex-derivatives","SOLF0:USTF0",1772786611836,3.72241137,88.372,88.331,0.60055561]
["bitfinex-derivatives","SOLF0:USTF0",1772786612843,3.72241137,88.37,88.331,0.60055561]
["bitfinex-derivatives","SOLF0:USTF0",1772786613136,0.07164295,88.36,88.331,0.60055561]
["bitfinex-derivatives","SOLF0:USTF0",1772786613733,3.72241137,88.37,88.34,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786615143,3.70869503,88.385,88.351,0.60310756]
["bitfinex-derivatives","SOLF0:USTF0",1772786618940,3.70869503,88.385,88.359,0.07222979]
["bitfinex-derivatives","SOLF0:USTF0",1772786619938,3.67499831,88.396,88.36,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786620141,8.9279704,88.395,88.36,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786620347,3.67499831,88.396,88.36,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786620348,3.67499831,88.394,88.36,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786623147,3.67499831,88.394,88.351,0.60310756]
["bitfinex-derivatives","SOLF0:USTF0",1772786624750,3.67499831,88.394,88.364,0.07309432]
["bitfinex-derivatives","SOLF0:USTF0",1772786625954,3.67023239,88.388,88.364,0.07309432]
["bitfinex-derivatives","SOLF0:USTF0",1772786626356,3.67023239,88.384,88.34,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786627454,3.67023239,88.384,88.341,0.75312716]
["bitfinex-derivatives","SOLF0:USTF0",1772786627654,3.67023239,88.384,88.35,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786627855,0.07697674,88.371,88.35,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786628556,0.07697674,88.371,88.341,0.75312716]
["bitfinex-derivatives","SOLF0:USTF0",1772786629253,3.7100618,88.371,88.34,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786629554,3.7100618,88.371,88.33,3.73982337]
["bitfinex-derivatives","SOLF0:USTF0",1772786630958,3.63308506,88.369,88.33,3.73982337]
["bitfinex-derivatives","SOLF0:USTF0",1772786632957,0.07697674,88.371,88.33,3.73982337]
["bitfinex-derivatives","SOLF0:USTF0",1772786632958,3.63308506,88.366,88.33,3.73982337]
["bitfinex-derivatives","SOLF0:USTF0",1772786639060,3.63308506,88.366,88.331,0.75067166]
["bitfinex-derivatives","SOLF0:USTF0",1772786642358,0.07697674,88.371,88.341,0.75071239]
["bitfinex-derivatives","SOLF0:USTF0",1772786642964,3.78065111,88.377,88.341,0.75071239]
["bitfinex-derivatives","SOLF0:USTF0",1772786643664,0.07628546,88.368,88.341,0.75071239]
["bitfinex-derivatives","SOLF0:USTF0",1772786645759,0.07628546,88.368,88.34,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786645959,3.85693657,88.368,88.331,0.7194285]
["bitfinex-derivatives","SOLF0:USTF0",1772786647465,0.07628546,88.368,88.341,0.7194285]
["bitfinex-derivatives","SOLF0:USTF0",1772786652867,3.78065111,88.399,88.351,0.7102633]
["bitfinex-derivatives","SOLF0:USTF0",1772786653068,3.78065111,88.399,88.361,0.7102633]
["bitfinex-derivatives","SOLF0:USTF0",1772786654275,3.78065111,88.399,88.371,0.07187164]
["bitfinex-derivatives","SOLF0:USTF0",1772786659072,3.78065111,88.396,88.371,0.07187164]
["bitfinex-derivatives","SOLF0:USTF0",1772786659679,3.78065111,88.396,88.36,2.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1772786660575,3.78065111,88.396,88.369,0.07487623]
["bitfinex-derivatives","SOLF0:USTF0",1772786665670,3.78947725,88.407,88.371,0.44683532]
["bitfinex-derivatives","SOLF0:USTF0",1772786666474,10.177,88.424,88.38,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786666682,3.78947725,88.423,88.38,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786667482,3.78947725,88.423,88.38,3.42320015]
["bitfinex-derivatives","SOLF0:USTF0",1772786667878,3.78947725,88.423,88.322,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786667879,3.78947725,88.423,88.381,0.43778322]
["bitfinex-derivatives","SOLF0:USTF0",1772786668083,3.78947725,88.423,88.39,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786668483,3.78947725,88.423,88.381,0.43778322]
["bitfinex-derivatives","SOLF0:USTF0",1772786668986,3.78947725,88.423,88.37,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786669187,3.78947725,88.423,88.37,3.41414805]
["bitfinex-derivatives","SOLF0:USTF0",1772786669590,3.78601791,88.421,88.38,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786670688,3.78601791,88.421,88.392,0.07291414]
["bitfinex-derivatives","SOLF0:USTF0",1772786671280,3.78601791,88.421,88.39,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786671683,3.78601791,88.421,88.398,0.07541505]
["bitfinex-derivatives","SOLF0:USTF0",1772786683996,3.79855308,88.418,88.398,0.07541505]
["bitfinex-derivatives","SOLF0:USTF0",1772786692810,3.7750582,88.417,88.37,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786693811,3.74190007,88.407,88.365,0.54885561]
["bitfinex-derivatives","SOLF0:USTF0",1772786694305,3.74190007,88.407,88.37,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786695113,0.07175199,88.397,88.37,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786695414,0.07175199,88.397,88.373,0.53975681]
["bitfinex-derivatives","SOLF0:USTF0",1772786698411,3.76676461,88.396,88.37,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786701119,3.76676461,88.396,88.315,28.20998918]
["bitfinex-derivatives","SOLF0:USTF0",1772786701120,3.76676461,88.396,88.343,0.48785491]
["bitfinex-derivatives","SOLF0:USTF0",1772786701319,0.07175199,88.397,88.343,0.48785491]
["bitfinex-derivatives","SOLF0:USTF0",1772786701320,3.76785103,88.389,88.343,0.48785491]
["bitfinex-derivatives","SOLF0:USTF0",1772786701516,2.97636483,88.39,88.297,20.384]
["bitfinex-derivatives","SOLF0:USTF0",1772786701517,3.76792908,88.387,88.332,0.48489925]
["bitfinex-derivatives","SOLF0:USTF0",1772786701713,10.50562429,88.417,88.332,0.48489925]
["bitfinex-derivatives","SOLF0:USTF0",1772786701714,3.76792908,88.379,88.332,0.48489925]
["bitfinex-derivatives","SOLF0:USTF0",1772786701914,3.76792908,88.377,88.332,0.48489925]
["bitfinex-derivatives","SOLF0:USTF0",1772786702109,3.76792908,88.375,88.332,0.48489925]
["bitfinex-derivatives","SOLF0:USTF0",1772786706813,0.07522529,88.362,88.332,0.48489925]
["bitfinex-derivatives","SOLF0:USTF0",1772786707623,3.627097,88.361,88.314,0.76656341]
["bitfinex-derivatives","SOLF0:USTF0",1772786707823,3.627097,88.361,88.32,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786708326,3.627097,88.361,88.292,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786708327,3.627097,88.379,88.331,0.76656341]
["bitfinex-derivatives","SOLF0:USTF0",1772786708525,3.627097,88.379,88.34,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786709523,0.0762891,88.368,88.33,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786709723,0.0762891,88.368,88.331,0.73518241]
["bitfinex-derivatives","SOLF0:USTF0",1772786710624,3.7190766,88.368,88.331,0.73518241]
["bitfinex-derivatives","SOLF0:USTF0",1772786714819,3.7190766,88.368,88.34,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786716232,3.7190766,88.368,88.331,0.73518241]
["bitfinex-derivatives","SOLF0:USTF0",1772786720728,0.0762891,88.368,88.341,0.28327157]
["bitfinex-derivatives","SOLF0:USTF0",1772786721231,3.86874292,88.368,88.34,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786723035,0.07153876,88.363,88.34,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786723635,3.94672946,88.363,88.33,0.28327157]
["bitfinex-derivatives","SOLF0:USTF0",1772786723936,3.94672946,88.363,88.331,0.27037602]
["bitfinex-derivatives","SOLF0:USTF0",1772786724236,3.8751907,88.386,88.351,0.27037602]
["bitfinex-derivatives","SOLF0:USTF0",1772786724439,3.8751907,88.405,88.36,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786724640,3.8751907,88.405,88.37,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786724836,3.8751907,88.405,88.351,0.27037602]
["bitfinex-derivatives","SOLF0:USTF0",1772786725036,3.8751907,88.403,88.36,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786727535,3.8751907,88.403,88.37,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786727930,3.8751907,88.403,88.36,2.97636483]
["bitfinex-derivatives","SOLF0:USTF0",1772786728132,3.8751907,88.403,88.351,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772786729340,3.8751907,88.403,88.36,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786731346,3.8751907,88.403,88.37,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786732045,10.178,88.422,88.371,0.03571237]
["bitfinex-derivatives","SOLF0:USTF0",1772786732241,3.99494049,88.42,88.371,0.03571237]
["bitfinex-derivatives","SOLF0:USTF0",1772786732443,3.99494049,88.418,88.38,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786733146,3.99494049,88.447,88.39,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786733347,3.99494049,88.445,88.39,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786733548,3.99494049,88.417,88.36,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786733749,3.9822322,88.409,88.352,0.06112895]
["bitfinex-derivatives","SOLF0:USTF0",1772786734848,3.9822322,88.398,88.352,0.06112895]
["bitfinex-derivatives","SOLF0:USTF0",1772786736345,3.9822322,88.398,88.35,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786736745,3.99443253,88.389,88.34,3.01449238]
["bitfinex-derivatives","SOLF0:USTF0",1772786738537,4.00242468,88.387,88.34,3.01449238]
["bitfinex-derivatives","SOLF0:USTF0",1772786738940,4.00242468,88.387,88.306,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786738941,4.00242468,88.387,88.35,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786742551,4.00242468,88.387,88.36,0.0717242]
["bitfinex-derivatives","SOLF0:USTF0",1772786745552,10.179,88.406,88.36,0.0717242]
["bitfinex-derivatives","SOLF0:USTF0",1772786745752,4.16895627,88.405,88.36,3.04948828]
["bitfinex-derivatives","SOLF0:USTF0",1772786746055,4.16895627,88.405,88.36,0.0717242]
["bitfinex-derivatives","SOLF0:USTF0",1772786748150,4.16895627,88.405,88.37,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786752658,4.16895627,88.405,88.36,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786754853,4.20001947,88.399,88.374,0.07152446]
["bitfinex-derivatives","SOLF0:USTF0",1772786755454,4.20001947,88.399,88.36,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786758459,4.23885326,88.419,88.37,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786758656,4.23885326,88.417,88.37,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786758959,4.23885326,88.415,88.37,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786759162,4.23885326,88.413,88.37,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786759469,4.23885326,88.425,88.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786759658,4.23885326,88.425,88.39,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786760056,4.24159927,88.423,88.39,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786762859,4.24159927,88.423,88.398,0.0716242]
["bitfinex-derivatives","SOLF0:USTF0",1772786768470,4.24159927,88.423,88.38,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786768670,4.24159927,88.423,88.39,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786768866,4.24159927,88.423,88.4,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786769670,0.07143001,88.42,88.4,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786771069,0.07143001,88.42,88.39,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786772173,4.21489354,88.42,88.38,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786772772,4.14346353,88.42,88.38,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786772974,4.14346353,88.42,88.39,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786774373,0.07315365,88.414,88.39,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786785480,4.14403868,88.459,88.4,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786785773,4.12262009,88.457,88.41,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786785979,4.12262009,88.455,88.41,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786786483,4.12262009,88.455,88.42,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786786684,4.12262009,88.478,88.44,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786786875,4.12262009,88.478,88.374,28.20998918]
["bitfinex-derivatives","SOLF0:USTF0",1772786787073,4.12262009,88.478,88.44,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786787476,4.12262009,88.472,88.43,2.97776408]
["bitfinex-derivatives","SOLF0:USTF0",1772786788281,4.12262009,88.472,88.442,0.07302261]
["bitfinex-derivatives","SOLF0:USTF0",1772786789289,4.12262009,88.472,88.42,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786789676,4.12360348,88.465,88.42,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786797689,4.12360348,88.465,88.418,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772786797898,4.12360348,88.465,88.43,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786798100,4.12360348,88.465,88.42,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786799495,4.12360348,88.465,88.409,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772786799694,4.12360348,88.465,88.42,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786800498,0.07456657,88.451,88.42,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786803704,0.07456657,88.451,88.4,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772786803902,0.07456657,88.451,88.42,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786809611,4.05232705,88.45,88.41,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786809809,4.05232705,88.448,88.4,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786811101,0.07570855,88.433,88.4,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786811503,0.07570855,88.433,88.401,0.1313432]
["bitfinex-derivatives","SOLF0:USTF0",1772786811903,0.07570855,88.433,88.41,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786812511,4.05232705,88.448,88.41,3.10413818]
["bitfinex-derivatives","SOLF0:USTF0",1772786813308,0.07202161,88.438,88.411,0.1313432]
["bitfinex-derivatives","SOLF0:USTF0",1772786815914,0.07202161,88.438,88.401,0.09606526]
["bitfinex-derivatives","SOLF0:USTF0",1772786816511,4.05232705,88.448,88.401,0.09606526]
["bitfinex-derivatives","SOLF0:USTF0",1772786818317,3.98310092,88.443,88.401,0.09606526]
["bitfinex-derivatives","SOLF0:USTF0",1772786819817,0.07536347,88.431,88.401,0.09606526]
["bitfinex-derivatives","SOLF0:USTF0",1772786821116,0.07536347,88.431,88.368,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772786821117,0.07536347,88.431,88.411,0.07610597]
["bitfinex-derivatives","SOLF0:USTF0",1772786821617,3.98310092,88.443,88.411,0.07610597]
["bitfinex-derivatives","SOLF0:USTF0",1772786822914,0.0757218,88.436,88.411,0.07610597]
["bitfinex-derivatives","SOLF0:USTF0",1772786823917,0.0757218,88.436,88.42,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786824118,10.172,88.466,88.43,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786824317,3.93814215,88.465,88.43,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786824917,3.93814215,88.465,88.421,0.14349221]
["bitfinex-derivatives","SOLF0:USTF0",1772786827122,3.93060476,88.463,88.421,0.14349221]
["bitfinex-derivatives","SOLF0:USTF0",1772786828417,3.93060476,88.463,88.433,0.0719771]
["bitfinex-derivatives","SOLF0:USTF0",1772786838727,14.10121613,88.473,88.434,0.15625825]
["bitfinex-derivatives","SOLF0:USTF0",1772786838928,3.92921613,88.472,88.434,0.15625825]
["bitfinex-derivatives","SOLF0:USTF0",1772786841524,3.92921613,88.472,88.44,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786841728,3.92281734,88.508,88.451,0.16905582]
["bitfinex-derivatives","SOLF0:USTF0",1772786841930,3.92281734,88.501,88.46,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786842132,12.87011337,88.5,88.46,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786842329,8.94729603,88.499,88.46,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786842527,8.94729603,88.498,88.46,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786842727,3.92281734,88.5,88.461,0.16905582]
["bitfinex-derivatives","SOLF0:USTF0",1772786842931,3.92281734,88.511,88.47,3.1418508]
["bitfinex-derivatives","SOLF0:USTF0",1772786843138,8.94172684,88.51,88.48,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786843338,8.94172684,88.509,88.48,2.97279498]
["bitfinex-derivatives","SOLF0:USTF0",1772786843538,8.94172684,88.508,88.482,0.07282566]
["bitfinex-derivatives","SOLF0:USTF0",1772786843732,8.94172684,88.507,88.482,0.07282566]
["bitfinex-derivatives","SOLF0:USTF0",1772786843938,3.92281734,88.511,88.482,0.07282566]
["bitfinex-derivatives","SOLF0:USTF0",1772786844134,3.92494556,88.509,88.482,0.07282566]
["bitfinex-derivatives","SOLF0:USTF0",1772786845035,10.168,88.508,88.482,0.07282566]
["bitfinex-derivatives","SOLF0:USTF0",1772786845241,3.92494556,88.507,88.482,0.07282566]
["bitfinex-derivatives","SOLF0:USTF0",1772786854540,14.10170897,88.517,88.482,0.07282566]
["bitfinex-derivatives","SOLF0:USTF0",1772786854845,3.93470897,88.539,88.491,0.15182309]
["bitfinex-derivatives","SOLF0:USTF0",1772786855044,3.93470897,88.539,88.501,0.15182309]
["bitfinex-derivatives","SOLF0:USTF0",1772786855845,3.93470897,88.539,88.511,0.07553546]
["bitfinex-derivatives","SOLF0:USTF0",1772786865747,3.95318478,88.537,88.511,0.07553546]
["bitfinex-derivatives","SOLF0:USTF0",1772786867449,3.95318478,88.537,88.49,2.9698972]
["bitfinex-derivatives","SOLF0:USTF0",1772786867852,3.91737872,88.528,88.49,2.9698972]
["bitfinex-derivatives","SOLF0:USTF0",1772786868052,3.91737872,88.528,88.491,0.18648359]
["bitfinex-derivatives","SOLF0:USTF0",1772786870054,3.91617349,88.526,88.491,0.18648359]
["bitfinex-derivatives","SOLF0:USTF0",1772786870349,0.07455302,88.518,88.491,0.18648359]
["bitfinex-derivatives","SOLF0:USTF0",1772786872852,3.99167034,88.518,88.48,3.1569036]
["bitfinex-derivatives","SOLF0:USTF0",1772786873052,3.99167034,88.518,88.481,0.1870064]
["bitfinex-derivatives","SOLF0:USTF0",1772786873452,3.91711732,88.518,88.481,0.1870064]
["bitfinex-derivatives","SOLF0:USTF0",1772786875055,3.91711732,88.518,88.49,2.9698972]
["bitfinex-derivatives","SOLF0:USTF0",1772786876561,3.91821244,88.528,88.49,3.15471334]
["bitfinex-derivatives","SOLF0:USTF0",1772786876759,3.91821244,88.528,88.491,0.18481614]
["bitfinex-derivatives","SOLF0:USTF0",1772786876959,0.07268698,88.513,88.491,0.18481614]
["bitfinex-derivatives","SOLF0:USTF0",1772786877157,3.91821244,88.528,88.491,0.18481614]
["bitfinex-derivatives","SOLF0:USTF0",1772786877364,3.91821244,88.548,88.501,0.18481614]
["bitfinex-derivatives","SOLF0:USTF0",1772786877562,3.91821244,88.548,88.51,2.9698972]
["bitfinex-derivatives","SOLF0:USTF0",1772786880855,3.91821244,88.548,88.511,0.24787251]
["bitfinex-derivatives","SOLF0:USTF0",1772786881056,3.88668426,88.559,88.52,2.9698972]
["bitfinex-derivatives","SOLF0:USTF0",1772786881259,3.88668426,88.559,88.53,2.9698972]
["bitfinex-derivatives","SOLF0:USTF0",1772786881457,3.88668426,88.559,88.521,0.24787251]
["bitfinex-derivatives","SOLF0:USTF0",1772786881655,3.88668426,88.559,88.531,0.0717325]
["bitfinex-derivatives","SOLF0:USTF0",1772786881963,3.88668426,88.559,88.51,2.9698972]
["bitfinex-derivatives","SOLF0:USTF0",1772786882162,3.85279558,88.548,88.5,2.9698972]
["bitfinex-derivatives","SOLF0:USTF0",1772786883763,3.88430885,88.537,88.5,2.9698972]
["bitfinex-derivatives","SOLF0:USTF0",1772786884765,3.88430885,88.535,88.5,2.9698972]
["bitfinex-derivatives","SOLF0:USTF0",1772786885965,0.07238369,88.526,88.5,2.9698972]
["bitfinex-derivatives","SOLF0:USTF0",1772786886165,0.07238369,88.526,88.499,0.3041342]
["bitfinex-derivatives","SOLF0:USTF0",1772786889372,3.85718014,88.525,88.476,0.29536507]
["bitfinex-derivatives","SOLF0:USTF0",1772786889566,3.85718014,88.525,88.448,20.349]
["bitfinex-derivatives","SOLF0:USTF0",1772786889567,3.8565403,88.519,88.464,0.29664475]
["bitfinex-derivatives","SOLF0:USTF0",1772786890767,3.8565403,88.51,88.464,0.29664475]
["bitfinex-derivatives","SOLF0:USTF0",1772786891262,0.07433305,88.5,88.464,0.29664475]
["bitfinex-derivatives","SOLF0:USTF0",1772786895667,0.07433305,88.5,88.466,0.31346682]
["bitfinex-derivatives","SOLF0:USTF0",1772786896067,0.07433305,88.5,88.47,3.28336402]
["bitfinex-derivatives","SOLF0:USTF0",1772786896264,3.92246232,88.5,88.461,0.31346682]
["bitfinex-derivatives","SOLF0:USTF0",1772786896568,10.167,88.512,88.47,2.9698972]
["bitfinex-derivatives","SOLF0:USTF0",1772786896770,3.84812927,88.51,88.471,0.31346682]
["bitfinex-derivatives","SOLF0:USTF0",1772786897871,3.8356331,88.508,88.471,0.31346682]
["bitfinex-derivatives","SOLF0:USTF0",1772786899175,0.0742124,88.498,88.471,0.31346682]
["bitfinex-derivatives","SOLF0:USTF0",1772786915789,3.73374229,88.497,88.47,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786916094,3.80795469,88.498,88.461,0.54578478]
["bitfinex-derivatives","SOLF0:USTF0",1772786916295,3.80795469,88.498,88.45,3.51594734]
["bitfinex-derivatives","SOLF0:USTF0",1772786916687,10.169,88.496,88.452,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772786916889,3.73374229,88.495,88.442,0.54578478]
["bitfinex-derivatives","SOLF0:USTF0",1772786918892,3.72822033,88.485,88.444,0.5568287]
["bitfinex-derivatives","SOLF0:USTF0",1772786920095,3.72822033,88.485,88.45,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786920297,3.71861297,88.481,88.45,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786920696,3.71861297,88.481,88.444,0.5568287]
["bitfinex-derivatives","SOLF0:USTF0",1772786921896,3.71122334,88.479,88.43,3.57395465]
["bitfinex-derivatives","SOLF0:USTF0",1772786922300,3.71122334,88.479,88.431,0.60379209]
["bitfinex-derivatives","SOLF0:USTF0",1772786922498,3.71122334,88.479,88.44,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786922693,3.71122334,88.479,88.431,0.60379209]
["bitfinex-derivatives","SOLF0:USTF0",1772786922898,3.71122334,88.479,88.44,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786924696,0.07177297,88.468,88.44,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786926003,0.07177297,88.468,88.431,0.60379209]
["bitfinex-derivatives","SOLF0:USTF0",1772786928400,0.07177297,88.468,88.435,0.55198834]
["bitfinex-derivatives","SOLF0:USTF0",1772786928603,0.07177297,88.468,88.44,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786930505,0.07177297,88.468,88.435,0.55198834]
["bitfinex-derivatives","SOLF0:USTF0",1772786931700,3.82352924,88.468,88.435,0.55198834]
["bitfinex-derivatives","SOLF0:USTF0",1772786932396,3.82352924,88.468,88.44,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786935109,3.82352924,88.468,88.43,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786935508,3.82352924,88.468,88.431,0.50805877]
["bitfinex-derivatives","SOLF0:USTF0",1772786940607,3.7518128,88.462,88.42,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786940805,3.71122334,88.459,88.41,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786941210,3.71122334,88.459,88.427,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772786941513,3.71122334,88.459,88.43,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786941715,3.9145042,88.471,88.431,3.49841266]
["bitfinex-derivatives","SOLF0:USTF0",1772786942411,0.07254128,88.46,88.431,3.49841266]
["bitfinex-derivatives","SOLF0:USTF0",1772786943113,0.07254128,88.46,88.44,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786943815,3.9145042,88.471,88.44,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786944614,0.07349983,88.464,88.44,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786945011,3.98800403,88.464,88.434,3.49841266]
["bitfinex-derivatives","SOLF0:USTF0",1772786945308,3.98800403,88.464,88.43,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786945913,3.9145042,88.46,88.42,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786946119,3.9145042,88.46,88.418,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772786946309,3.9145042,88.46,88.42,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786946918,2.97016256,88.47,88.42,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786946919,3.9145042,88.458,88.42,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786947518,3.9145042,88.458,88.384,11.15814365]
["bitfinex-derivatives","SOLF0:USTF0",1772786947519,3.9145042,88.456,88.41,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786947817,3.9145042,88.456,88.402,3.67987365]
["bitfinex-derivatives","SOLF0:USTF0",1772786948308,3.9145042,88.449,88.4,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786948814,3.9145042,88.446,88.4,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786949313,3.9145042,88.446,88.401,3.68612929]
["bitfinex-derivatives","SOLF0:USTF0",1772786949513,0.07165069,88.432,88.41,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786950617,0.07165069,88.432,88.401,3.68612929]
["bitfinex-derivatives","SOLF0:USTF0",1772786952619,0.07165069,88.432,88.41,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786957725,3.98615489,88.432,88.41,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786959329,3.98615489,88.432,88.4,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786959625,3.98615489,88.432,88.41,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786960826,3.98615489,88.432,88.39,6.7701446]
["bitfinex-derivatives","SOLF0:USTF0",1772786961324,3.98615489,88.432,88.39,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786961920,3.9145042,88.43,88.39,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786962224,3.9145042,88.43,88.381,3.79998204]
["bitfinex-derivatives","SOLF0:USTF0",1772786962529,3.9145042,88.429,88.38,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786963529,3.9145042,88.429,88.292,35.01941187]
["bitfinex-derivatives","SOLF0:USTF0",1772786963530,0.07305481,88.413,88.4,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786964123,3.9145042,88.421,88.4,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786965430,2.97016256,88.46,88.41,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786965629,3.9145042,88.447,88.42,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786965933,3.9145042,88.447,88.41,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786966326,3.9145042,88.445,88.41,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786966732,0.07280581,88.437,88.41,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786968834,3.98731001,88.437,88.41,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786970738,0.07280581,88.437,88.41,2.97016256]
["bitfinex-derivatives","SOLF0:USTF0",1772786972640,0.07280581,88.437,88.41,6.72902975]
["bitfinex-derivatives","SOLF0:USTF0",1772786974542,0.07280581,88.437,88.413,3.77788903]
["bitfinex-derivatives","SOLF0:USTF0",1772786974743,10.173,88.458,88.374,20.366]
["bitfinex-derivatives","SOLF0:USTF0",1772786974744,10.173,88.458,88.421,3.77788903]
["bitfinex-derivatives","SOLF0:USTF0",1772786975242,14.12224555,88.458,88.421,3.77788903]
["bitfinex-derivatives","SOLF0:USTF0",1772786975545,10.174,88.455,88.421,3.77788903]
["bitfinex-derivatives","SOLF0:USTF0",1772786976747,14.12324555,88.45,88.429,0.07236774]
["bitfinex-derivatives","SOLF0:USTF0",1772786977350,14.12324555,88.45,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772786977550,14.12324555,88.45,88.411,13.95688903]
["bitfinex-derivatives","SOLF0:USTF0",1772786978246,14.12324555,88.45,88.42,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772786979048,3.94924555,88.449,88.411,3.77788903]
["bitfinex-derivatives","SOLF0:USTF0",1772786979449,3.94924555,88.449,88.426,0.07351874]
["bitfinex-derivatives","SOLF0:USTF0",1772786987252,10.175,88.446,88.426,0.07351874]
["bitfinex-derivatives","SOLF0:USTF0",1772786987452,3.94924555,88.449,88.426,0.07351874]
["bitfinex-derivatives","SOLF0:USTF0",1772786996756,3.94924555,88.449,88.41,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772786996957,3.94924555,88.447,88.41,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772786997251,3.94924555,88.445,88.41,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772786997756,3.94924555,88.44,88.41,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772787000367,3.94924555,88.417,88.38,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772787000559,3.94924555,88.417,88.381,3.77788903]
["bitfinex-derivatives","SOLF0:USTF0",1772787000963,3.94924555,88.415,88.37,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772787001164,3.94924555,88.409,88.365,3.77788903]
["bitfinex-derivatives","SOLF0:USTF0",1772787001368,3.94924555,88.402,88.365,3.77788903]
["bitfinex-derivatives","SOLF0:USTF0",1772787001565,3.94924555,88.402,88.353,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787002871,3.61330448,88.4,88.353,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787003968,0.07289173,88.385,88.353,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787007074,3.68619621,88.385,88.342,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787007569,3.61330448,88.385,88.342,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787008567,3.61330448,88.385,88.344,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787008773,3.61330448,88.385,88.35,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772787009477,3.61330448,88.385,88.352,13.86435048]
["bitfinex-derivatives","SOLF0:USTF0",1772787009871,3.61330448,88.385,88.352,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787010068,3.61330448,88.385,88.35,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772787011673,3.61330448,88.385,88.35,6.65370007]
["bitfinex-derivatives","SOLF0:USTF0",1772787014172,0.07286373,88.376,88.35,6.65370007]
["bitfinex-derivatives","SOLF0:USTF0",1772787014974,0.07286373,88.376,88.351,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787017170,3.61330448,88.396,88.355,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787017574,3.61330448,88.396,88.355,3.75115064]
["bitfinex-derivatives","SOLF0:USTF0",1772787018474,3.61330448,88.396,88.356,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772787020081,3.61330448,88.396,88.356,13.86435048]
["bitfinex-derivatives","SOLF0:USTF0",1772787021081,3.61330448,88.396,88.36,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772787021975,3.61330448,88.396,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772787024785,3.61330448,88.396,88.36,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772787024977,3.61330448,88.394,88.356,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787025284,3.61330448,88.394,88.355,0.07180016]
["bitfinex-derivatives","SOLF0:USTF0",1772787025583,3.61330448,88.394,88.35,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772787025780,3.61330448,88.375,88.33,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772787026082,3.61330448,88.375,88.325,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787026581,3.61330448,88.369,88.325,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787026977,2.97434959,88.38,88.325,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787026978,3.61330448,88.367,88.325,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787028085,3.61330448,88.367,88.33,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772787028384,3.61330448,88.378,88.34,2.97434959]
["bitfinex-derivatives","SOLF0:USTF0",1772787028684,3.61330448,88.378,88.331,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787029173,3.91219055,88.376,88.331,3.67935048]
["bitfinex-derivatives","SOLF0:USTF0",1772787029381,3.91219055,88.376,88.346,0.07198491]
["bitfinex-derivatives","SOLF0:USTF0",1772787030380,3.91219055,88.387,88.35,6.86552691]
["bitfinex-derivatives","SOLF0:USTF0",1772787031586,3.91219055,88.387,88.36,0.07209506]
["bitfinex-derivatives","SOLF0:USTF0",1772787034892,2.97859195,88.4,88.36,0.07209506]
["bitfinex-derivatives","SOLF0:USTF0",1772787034893,3.72576593,88.385,88.36,0.07209506]
["bitfinex-derivatives","SOLF0:USTF0",1772787035892,10.182,88.384,88.36,0.07209506]
["bitfinex-derivatives","SOLF0:USTF0",1772787036090,3.72576593,88.385,88.36,0.07209506]
["bitfinex-derivatives","SOLF0:USTF0",1772787040700,10.182,88.384,88.36,0.07209506]
["bitfinex-derivatives","SOLF0:USTF0",1772787041001,3.72576593,88.383,88.36,0.07209506]
["bitfinex-derivatives","SOLF0:USTF0",1772787041403,2.97859195,88.38,88.33,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787041700,3.72576593,88.379,88.33,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787042596,10.185,88.359,88.33,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787042792,10.185,88.359,88.328,3.87906337]
["bitfinex-derivatives","SOLF0:USTF0",1772787042793,13.91076593,88.359,88.321,3.87906337]
["bitfinex-derivatives","SOLF0:USTF0",1772787043701,13.91076593,88.359,88.33,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787045503,0.07246345,88.353,88.33,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787047798,0.07246345,88.353,88.34,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787048298,3.72576593,88.37,88.34,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787049401,3.72576593,88.382,88.35,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787049601,9.00156797,88.381,88.35,6.85765532]
["bitfinex-derivatives","SOLF0:USTF0",1772787049805,3.72576593,88.382,88.35,6.85765532]
["bitfinex-derivatives","SOLF0:USTF0",1772787050102,9.0016265,88.381,88.35,6.85765532]
["bitfinex-derivatives","SOLF0:USTF0",1772787050301,3.72576593,88.382,88.35,6.85765532]
["bitfinex-derivatives","SOLF0:USTF0",1772787050501,9.00252635,88.381,88.35,6.85765532]
["bitfinex-derivatives","SOLF0:USTF0",1772787050703,3.72576593,88.396,88.36,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787050900,0.07252114,88.375,88.36,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787052003,3.72576593,88.395,88.36,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787052202,9.00213014,88.394,88.36,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787052504,3.72576593,88.395,88.36,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787052801,9.00003628,88.394,88.36,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787052996,3.72576593,88.395,88.36,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787053200,8.99885695,88.394,88.36,6.85765532]
["bitfinex-derivatives","SOLF0:USTF0",1772787053399,3.72576593,88.414,88.361,3.87906337]
["bitfinex-derivatives","SOLF0:USTF0",1772787053596,3.72576593,88.414,88.294,28.20998918]
["bitfinex-derivatives","SOLF0:USTF0",1772787053597,3.72576593,88.424,88.39,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787053903,3.72576593,88.424,88.391,3.87906337]
["bitfinex-derivatives","SOLF0:USTF0",1772787054607,3.72576593,88.436,88.4,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787054797,8.99653794,88.435,88.41,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787055001,3.72576593,88.447,88.41,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787055202,8.99628216,88.446,88.41,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787055403,8.99628216,88.445,88.41,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787055602,3.72576593,88.447,88.41,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787055805,13.90076593,88.447,88.41,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787056107,3.72576593,88.445,88.388,3.87906337]
["bitfinex-derivatives","SOLF0:USTF0",1772787056301,3.72576593,88.443,88.39,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787056498,3.72576593,88.439,88.39,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787056702,3.72576593,88.437,88.39,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787056904,3.72576593,88.435,88.39,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787057104,3.72576593,88.433,88.39,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787058008,3.72576593,88.424,88.38,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787058609,2.97859195,88.43,88.38,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787058610,3.72576593,88.422,88.393,0.07158478]
["bitfinex-derivatives","SOLF0:USTF0",1772787059005,3.72576593,88.42,88.38,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787059209,3.72576593,88.41,88.37,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787059412,3.72576593,88.409,88.37,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787060007,3.72576593,88.409,88.371,3.87906337]
["bitfinex-derivatives","SOLF0:USTF0",1772787060610,10.179,88.408,88.371,3.87906337]
["bitfinex-derivatives","SOLF0:USTF0",1772787061302,3.72576593,88.402,88.37,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787062614,10.179,88.407,88.37,2.97859195]
["bitfinex-derivatives","SOLF0:USTF0",1772787063809,10.179,88.407,88.361,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787064912,3.97319321,88.402,88.361,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787065213,0.07296838,88.393,88.361,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787074417,4.04616159,88.393,88.349,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787075917,3.97319321,88.39,88.335,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787077917,3.97319321,88.388,88.343,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787079216,3.97319321,88.385,88.343,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787081520,0.07245675,88.373,88.343,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787082914,3.97319321,88.398,88.347,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787083820,3.97319321,88.398,88.353,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787084222,3.97319321,88.398,88.364,0.07420167]
["bitfinex-derivatives","SOLF0:USTF0",1772787084620,3.97319321,88.394,88.364,0.07420167]
["bitfinex-derivatives","SOLF0:USTF0",1772787085220,3.97319321,88.394,88.353,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787086025,3.97319321,88.392,88.353,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787086828,3.97319321,88.39,88.353,3.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1772787090627,10.18,88.398,88.356,3.89594116]
["bitfinex-derivatives","SOLF0:USTF0",1772787090828,3.91705593,88.395,88.356,3.89594116]
["bitfinex-derivatives","SOLF0:USTF0",1772787096626,3.91705593,88.395,88.357,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772787096833,3.91705593,88.395,88.358,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787098035,3.91705593,88.395,88.36,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787098232,48.82430988,88.518,88.284,158.57]
["bitfinex-derivatives","SOLF0:USTF0",1772787098233,3.78146582,88.429,88.317,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787098436,3.78146582,88.397,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772787099036,3.78146582,88.397,88.353,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787100830,3.78146582,88.397,88.366,0.07267891]
["bitfinex-derivatives","SOLF0:USTF0",1772787102638,3.78146582,88.392,88.353,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787102837,3.78146582,88.39,88.353,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787103841,10.181,88.388,88.353,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787104940,13.96246582,88.388,88.353,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787105138,3.78146582,88.385,88.339,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787105436,3.78146582,88.382,88.294,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787105639,3.78146582,88.366,88.294,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787105945,3.78146582,88.34,88.28,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787106132,3.78146582,88.338,88.28,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787106535,3.78146582,88.336,88.28,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787106737,3.78146582,88.334,88.28,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787106937,3.78146582,88.354,88.28,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787107139,3.78146582,88.352,88.28,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787107341,3.78146582,88.35,88.28,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787108135,3.78146582,88.349,88.28,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787108338,3.78146582,88.347,88.28,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787108542,3.78146582,88.345,88.28,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787108837,3.78146582,88.343,88.28,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787109037,0.07156675,88.322,88.28,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787111441,0.07156675,88.322,88.209,20.404]
["bitfinex-derivatives","SOLF0:USTF0",1772787111442,3.78146582,88.321,88.26,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787112140,3.78146582,88.321,88.262,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787112538,3.78146582,88.31,88.25,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787115146,3.78146582,88.31,88.26,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787115543,3.78146582,88.324,88.26,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787116644,0.07304007,88.306,88.26,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787116846,0.07304007,88.306,88.269,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787117453,3.78146582,88.305,88.245,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787118354,3.78146582,88.304,88.245,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787119750,3.78146582,88.298,88.246,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787120342,3.78146582,88.298,88.255,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787120543,0.07304007,88.306,88.255,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787120948,3.85450589,88.306,88.259,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772787121147,3.85450589,88.306,88.26,3.74021295]
["bitfinex-derivatives","SOLF0:USTF0",1772787121947,3.85450589,88.306,88.259,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772787122154,3.99219974,88.304,88.25,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772787122551,3.99219974,88.304,88.251,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787122757,0.07304007,88.306,88.26,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787123855,0.07304007,88.306,88.263,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787126665,3.99219974,88.305,88.222,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787127760,3.99219974,88.303,88.25,13.94898031]
["bitfinex-derivatives","SOLF0:USTF0",1772787128260,3.99219974,88.303,88.251,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787128461,3.99219974,88.303,88.26,13.94798031]
["bitfinex-derivatives","SOLF0:USTF0",1772787129064,3.99219974,88.303,88.261,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787131270,0.07304007,88.306,88.269,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787132861,0.07304007,88.306,88.286,13.94498031]
["bitfinex-derivatives","SOLF0:USTF0",1772787133165,3.99219974,88.331,88.287,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787133362,10.187,88.344,88.296,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787133962,10.187,88.344,88.298,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787134166,10.187,88.344,88.299,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787135469,10.187,88.344,88.313,0.07395082]
["bitfinex-derivatives","SOLF0:USTF0",1772787136264,14.17919974,88.344,88.313,0.07395082]
["bitfinex-derivatives","SOLF0:USTF0",1772787136461,3.99219974,88.343,88.313,0.07395082]
["bitfinex-derivatives","SOLF0:USTF0",1772787137370,10.187,88.339,88.313,0.07395082]
["bitfinex-derivatives","SOLF0:USTF0",1772787137775,3.99219974,88.343,88.313,0.07395082]
["bitfinex-derivatives","SOLF0:USTF0",1772787141277,3.99219974,88.356,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787142072,3.99219974,88.356,88.315,13.94198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787142276,14.17719974,88.356,88.327,0.07410269]
["bitfinex-derivatives","SOLF0:USTF0",1772787142472,3.99219974,88.355,88.327,0.07410269]
["bitfinex-derivatives","SOLF0:USTF0",1772787144270,3.99219974,88.353,88.327,0.07410269]
["bitfinex-derivatives","SOLF0:USTF0",1772787144874,3.99219974,88.353,88.308,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772787145774,3.99219974,88.35,88.297,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787145973,3.99219974,88.35,88.291,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787146572,3.99219974,88.35,88.312,0.0729939]
["bitfinex-derivatives","SOLF0:USTF0",1772787146773,10.187,88.336,88.312,0.0729939]
["bitfinex-derivatives","SOLF0:USTF0",1772787147169,3.99219974,88.335,88.312,0.0729939]
["bitfinex-derivatives","SOLF0:USTF0",1772787147772,3.99219974,88.335,88.291,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787148775,3.99219974,88.335,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787149375,3.99219974,88.335,88.291,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787151473,3.94924622,88.332,88.291,3.75198031]
["bitfinex-derivatives","SOLF0:USTF0",1772787152576,3.94924622,88.332,88.303,0.07174392]
["bitfinex-derivatives","SOLF0:USTF0",1772787153377,3.69361497,88.329,88.279,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787154073,3.69361497,88.32,88.279,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787155482,3.69361497,88.32,88.286,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772787155676,3.69361497,88.32,88.279,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787156182,3.69361497,88.32,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787158884,3.69361497,88.32,88.279,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787159680,3.69361497,88.32,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787159886,3.69361497,88.311,88.267,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787160083,3.69361497,88.311,88.264,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772787161083,3.69361497,88.311,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772787161485,10.189,88.322,88.273,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787162286,3.69361497,88.321,88.273,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787162987,3.69361497,88.321,88.276,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787163180,3.69361497,88.321,88.277,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787164781,3.69361497,88.321,88.28,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787164989,3.69361497,88.321,88.277,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787165885,0.07152116,88.308,88.277,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787170089,0.07152116,88.308,88.279,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787170590,0.07152116,88.308,88.277,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787171594,3.76513613,88.308,88.265,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787172883,10.191,88.307,88.265,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787173295,3.76513613,88.308,88.265,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787174694,3.76513613,88.308,88.271,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772787174996,3.76513613,88.308,88.272,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787176388,3.76513613,88.308,88.28,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787177189,0.07152116,88.308,88.28,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787177394,0.07152116,88.308,88.283,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787178393,3.69361497,88.307,88.27,3.75197128]
["bitfinex-derivatives","SOLF0:USTF0",1772787178596,3.69361497,88.307,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787179199,0.07152116,88.308,88.273,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787180805,0.07152116,88.308,88.283,13.94460088]
["bitfinex-derivatives","SOLF0:USTF0",1772787183398,0.07152116,88.308,88.283,3.75160088]
["bitfinex-derivatives","SOLF0:USTF0",1772787186205,0.07152116,88.308,88.272,3.86243651]
["bitfinex-derivatives","SOLF0:USTF0",1772787187806,0.07152116,88.308,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787188206,0.07152116,88.308,88.274,14.05643651]
["bitfinex-derivatives","SOLF0:USTF0",1772787188908,0.07152116,88.308,88.275,3.86243651]
["bitfinex-derivatives","SOLF0:USTF0",1772787190711,3.87971081,88.307,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787190909,3.87971081,88.288,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787191211,3.87971081,88.299,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787191407,3.87971081,88.297,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787191806,3.87971081,88.295,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787192612,0.07169846,88.291,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787192906,3.95140927,88.291,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787196118,3.87971081,88.289,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787205720,0.07169846,88.291,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787208227,3.87971081,88.312,88.272,3.86243651]
["bitfinex-derivatives","SOLF0:USTF0",1772787208527,3.87971081,88.321,88.272,3.86243651]
["bitfinex-derivatives","SOLF0:USTF0",1772787209029,3.98907266,88.318,88.274,14.05708408]
["bitfinex-derivatives","SOLF0:USTF0",1772787210029,3.98907266,88.318,88.274,3.86308408]
["bitfinex-derivatives","SOLF0:USTF0",1772787210531,3.98907266,88.318,88.287,0.0724036]
["bitfinex-derivatives","SOLF0:USTF0",1772787210927,14.17907266,88.313,88.287,0.0724036]
["bitfinex-derivatives","SOLF0:USTF0",1772787211125,3.98907266,88.312,88.287,0.0724036]
["bitfinex-derivatives","SOLF0:USTF0",1772787211625,3.98907266,88.312,88.274,3.86308408]
["bitfinex-derivatives","SOLF0:USTF0",1772787212931,3.72745322,88.308,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787213726,10.191,88.307,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787213931,3.72745322,88.306,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787214728,10.192,88.299,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787214933,3.72745322,88.306,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787215333,3.72745322,88.306,88.276,0.07244296]
["bitfinex-derivatives","SOLF0:USTF0",1772787216738,3.72745322,88.301,88.276,0.07244296]
["bitfinex-derivatives","SOLF0:USTF0",1772787217335,3.72745322,88.301,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787218234,3.72745322,88.301,88.277,0.07147473]
["bitfinex-derivatives","SOLF0:USTF0",1772787218837,3.72745322,88.312,88.277,0.07147473]
["bitfinex-derivatives","SOLF0:USTF0",1772787219141,3.72745322,88.311,88.277,0.07147473]
["bitfinex-derivatives","SOLF0:USTF0",1772787219341,3.72745322,88.311,88.27,3.99937788]
["bitfinex-derivatives","SOLF0:USTF0",1772787219939,3.72745322,88.309,88.27,14.19437788]
["bitfinex-derivatives","SOLF0:USTF0",1772787222242,3.72745322,88.309,88.273,14.19400748]
["bitfinex-derivatives","SOLF0:USTF0",1772787222836,10.4340498,88.335,88.273,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772787222837,3.72745322,88.307,88.273,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772787224146,10.191,88.306,88.281,0.07220186]
["bitfinex-derivatives","SOLF0:USTF0",1772787224443,3.72745322,88.305,88.281,0.07220186]
["bitfinex-derivatives","SOLF0:USTF0",1772787225347,3.72745322,88.318,88.281,0.07220186]
["bitfinex-derivatives","SOLF0:USTF0",1772787225549,3.72745322,88.318,88.281,4.07120934]
["bitfinex-derivatives","SOLF0:USTF0",1772787225749,3.72745322,88.318,88.281,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787226249,3.72745322,88.318,88.291,0.07337338]
["bitfinex-derivatives","SOLF0:USTF0",1772787226451,10.19,88.317,88.291,0.07337338]
["bitfinex-derivatives","SOLF0:USTF0",1772787227742,10.19,88.311,88.291,0.07337338]
["bitfinex-derivatives","SOLF0:USTF0",1772787229654,3.72745322,88.339,88.291,4.07238086]
["bitfinex-derivatives","SOLF0:USTF0",1772787229854,3.72745322,88.337,88.291,4.07238086]
["bitfinex-derivatives","SOLF0:USTF0",1772787230050,3.72745322,88.335,88.291,4.07238086]
["bitfinex-derivatives","SOLF0:USTF0",1772787230256,3.72745322,88.333,88.291,4.07238086]
["bitfinex-derivatives","SOLF0:USTF0",1772787230453,3.72745322,88.331,88.292,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787230759,8.90557851,88.33,88.293,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787231055,8.90557851,88.329,88.293,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787231258,3.72745322,88.331,88.293,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787231456,8.90112421,88.33,88.293,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787231754,3.72745322,88.344,88.295,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787232058,8.90270373,88.343,88.304,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787232253,8.90270373,88.342,88.304,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787232454,8.90270373,88.341,88.305,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787232654,8.90270373,88.34,88.305,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787232854,3.72745322,88.338,88.305,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787233056,3.72745322,88.338,88.303,0.07252177]
["bitfinex-derivatives","SOLF0:USTF0",1772787233258,3.72745322,88.335,88.303,0.07252177]
["bitfinex-derivatives","SOLF0:USTF0",1772787233454,3.72745322,88.335,88.283,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787234958,3.72745322,88.328,88.3,0.07155243]
["bitfinex-derivatives","SOLF0:USTF0",1772787235459,3.72745322,88.328,88.283,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787236356,10.188,88.327,88.284,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787236558,13.91545322,88.327,88.284,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787236759,13.91545322,88.327,88.297,0.074005]
["bitfinex-derivatives","SOLF0:USTF0",1772787238251,3.72745322,88.323,88.297,0.074005]
["bitfinex-derivatives","SOLF0:USTF0",1772787238452,3.72745322,88.323,88.273,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787239848,10.19,88.311,88.273,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787241358,3.72745322,88.31,88.273,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787241558,0.07384536,88.301,88.273,3.99900748]
["bitfinex-derivatives","SOLF0:USTF0",1772787242057,3.99893071,88.301,88.27,0.0003704]
["bitfinex-derivatives","SOLF0:USTF0",1772787244555,3.99893071,88.301,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772787245161,0.07384536,88.301,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772787248362,0.07384536,88.301,88.273,3.7581804]
["bitfinex-derivatives","SOLF0:USTF0",1772787249058,0.07384536,88.301,88.276,3.7581804]
["bitfinex-derivatives","SOLF0:USTF0",1772787250164,0.07384536,88.301,88.279,13.9521804]
["bitfinex-derivatives","SOLF0:USTF0",1772787250658,0.07384536,88.301,88.28,3.7581804]
["bitfinex-derivatives","SOLF0:USTF0",1772787251957,0.07384536,88.301,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787252154,0.07384536,88.301,88.276,3.90617902]
["bitfinex-derivatives","SOLF0:USTF0",1772787253758,0.07384536,88.301,88.279,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787255862,0.07384536,88.301,88.28,3.90617902]
["bitfinex-derivatives","SOLF0:USTF0",1772787257267,3.92508535,88.317,88.282,3.97873019]
["bitfinex-derivatives","SOLF0:USTF0",1772787257469,14.17180806,88.327,88.282,3.97873019]
["bitfinex-derivatives","SOLF0:USTF0",1772787258573,14.17180806,88.327,88.291,14.09817902]
["bitfinex-derivatives","SOLF0:USTF0",1772787258871,3.98280806,88.327,88.292,3.90617902]
["bitfinex-derivatives","SOLF0:USTF0",1772787259866,3.98280806,88.327,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787261367,3.98280806,88.327,88.301,0.07349799]
["bitfinex-derivatives","SOLF0:USTF0",1772787261568,10.187,88.341,88.301,3.97967701]
["bitfinex-derivatives","SOLF0:USTF0",1772787262069,10.187,88.341,88.301,3.90617902]
["bitfinex-derivatives","SOLF0:USTF0",1772787262767,10.187,88.341,88.302,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772787263071,10.187,88.341,88.302,14.09717902]
["bitfinex-derivatives","SOLF0:USTF0",1772787264165,10.187,88.341,88.303,3.90617902]
["bitfinex-derivatives","SOLF0:USTF0",1772787264472,3.98280806,88.343,88.305,3.90617902]
["bitfinex-derivatives","SOLF0:USTF0",1772787264669,10.186,88.351,88.305,3.90617902]
["bitfinex-derivatives","SOLF0:USTF0",1772787265472,14.16880806,88.351,88.305,3.90617902]
["bitfinex-derivatives","SOLF0:USTF0",1772787265770,14.16880806,88.351,88.31,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787265962,14.16880806,88.351,88.319,0.07220674]
["bitfinex-derivatives","SOLF0:USTF0",1772787267475,3.98280806,88.35,88.319,0.07220674]
["bitfinex-derivatives","SOLF0:USTF0",1772787270666,3.98280806,88.35,88.173,158.769]
["bitfinex-derivatives","SOLF0:USTF0",1772787270667,3.98280806,88.35,88.292,3.98919202]
["bitfinex-derivatives","SOLF0:USTF0",1772787270866,3.63081209,88.348,88.292,3.98919202]
["bitfinex-derivatives","SOLF0:USTF0",1772787271072,3.63081209,88.346,88.292,3.98919202]
["bitfinex-derivatives","SOLF0:USTF0",1772787271871,10.188,88.335,88.292,3.98919202]
["bitfinex-derivatives","SOLF0:USTF0",1772787272072,14.0259919,88.335,88.292,3.98919202]
["bitfinex-derivatives","SOLF0:USTF0",1772787272270,3.8379919,88.334,88.292,3.98919202]
["bitfinex-derivatives","SOLF0:USTF0",1772787272973,3.9258551,88.358,88.292,3.98919202]
["bitfinex-derivatives","SOLF0:USTF0",1772787273172,3.9258551,88.34,88.295,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787274773,10.187,88.339,88.295,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787275278,3.9258551,88.338,88.295,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787276274,3.9258551,88.338,88.296,14.17086711]
["bitfinex-derivatives","SOLF0:USTF0",1772787276873,3.9258551,88.338,88.264,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787276874,3.9258551,88.338,88.299,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787277777,3.9258551,88.338,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772787279173,3.9258551,88.336,88.299,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787279776,0.07212113,88.328,88.299,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787279978,3.99797623,88.328,88.272,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787280370,3.9258551,88.328,88.272,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787281779,3.9258551,88.317,88.276,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787283680,3.9258551,88.317,88.277,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787286083,3.9258551,88.314,88.277,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787287679,10.189,88.322,88.277,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787288385,14.1148551,88.322,88.277,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787288687,3.9258551,88.321,88.277,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787288883,18.02903489,88.35,88.28,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787289088,3.9258551,88.358,88.281,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787289384,3.9258551,88.356,88.281,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787289586,10.55322945,88.375,88.281,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787289587,3.9258551,88.354,88.281,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787289798,3.9258551,88.352,88.281,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787289996,3.9258551,88.35,88.281,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787290191,3.9258551,88.348,88.281,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787290388,3.9258551,88.331,88.281,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787291895,3.9258551,88.324,88.281,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787293089,3.9258551,88.324,88.286,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772787293398,3.9258551,88.346,88.287,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787293599,3.9258551,88.344,88.287,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787293796,3.9258551,88.342,88.287,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787293996,3.9258551,88.34,88.287,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787294198,3.9258551,88.338,88.287,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787294497,3.9258551,88.336,88.287,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787294897,3.9258551,88.332,88.287,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787295800,3.9258551,88.33,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772787296100,3.9258551,88.33,88.287,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787296492,3.9258551,88.326,88.287,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787297900,3.9258551,88.314,88.251,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787298505,9.56476001,88.344,88.214,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787298506,3.9258551,88.301,88.214,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787298805,3.9258551,88.301,88.194,3.97886711]
["bitfinex-derivatives","SOLF0:USTF0",1772787298806,3.75727368,88.299,88.2,3.86525538]
["bitfinex-derivatives","SOLF0:USTF0",1772787299002,3.75727368,88.273,88.198,3.86525538]
["bitfinex-derivatives","SOLF0:USTF0",1772787300207,3.75727368,88.271,88.206,3.86525538]
["bitfinex-derivatives","SOLF0:USTF0",1772787307508,3.75727368,88.271,88.212,3.6125816]
["bitfinex-derivatives","SOLF0:USTF0",1772787307909,3.75727368,88.271,88.179,3.6125816]
["bitfinex-derivatives","SOLF0:USTF0",1772787308808,3.75727368,88.271,88.178,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787308809,3.75727368,88.271,88.195,3.6125816]
["bitfinex-derivatives","SOLF0:USTF0",1772787309511,0.07197721,88.279,88.195,3.6125816]
["bitfinex-derivatives","SOLF0:USTF0",1772787309512,10.199,88.235,88.195,3.6125816]
["bitfinex-derivatives","SOLF0:USTF0",1772787309718,10.199,88.235,88.17,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787309719,3.79161077,88.234,88.172,3.6125816]
["bitfinex-derivatives","SOLF0:USTF0",1772787310918,3.79161077,88.225,88.174,3.6125816]
["bitfinex-derivatives","SOLF0:USTF0",1772787311916,10.2,88.224,88.174,3.6125816]
["bitfinex-derivatives","SOLF0:USTF0",1772787312214,10.2,88.224,88.176,3.873282]
["bitfinex-derivatives","SOLF0:USTF0",1772787312615,3.79161077,88.225,88.176,3.873282]
["bitfinex-derivatives","SOLF0:USTF0",1772787313015,10.2,88.224,88.177,3.873282]
["bitfinex-derivatives","SOLF0:USTF0",1772787313514,3.79161077,88.225,88.179,3.873282]
["bitfinex-derivatives","SOLF0:USTF0",1772787314319,3.79161077,88.225,88.181,3.873282]
["bitfinex-derivatives","SOLF0:USTF0",1772787314514,3.99572928,88.293,88.157,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787314716,3.99572928,88.293,88.154,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787314917,3.99572928,88.293,88.15,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787315118,3.99572928,88.293,88.148,158.814]
["bitfinex-derivatives","SOLF0:USTF0",1772787315515,6.73177938,88.272,88.148,158.814]
["bitfinex-derivatives","SOLF0:USTF0",1772787315822,6.73177938,88.272,88.147,1.97283944]
["bitfinex-derivatives","SOLF0:USTF0",1772787316119,6.72626268,88.254,88.147,1.97283944]
["bitfinex-derivatives","SOLF0:USTF0",1772787316914,6.72626268,88.254,88.215,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787317719,6.72626268,88.254,88.206,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787317920,6.72626268,88.254,88.171,20.413]
["bitfinex-derivatives","SOLF0:USTF0",1772787318812,10.198,88.247,88.198,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787319020,6.72626268,88.254,88.198,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787319519,6.72626268,88.254,88.147,1.97283944]
["bitfinex-derivatives","SOLF0:USTF0",1772787319723,6.7882277,88.27,88.148,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787320625,10.196,88.266,88.175,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1772787320824,10.196,88.266,88.176,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787321024,6.83520196,88.265,88.176,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787321825,10.196,88.262,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787322026,6.83696784,88.261,88.177,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787322221,6.83696784,88.261,88.178,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787322728,6.83696784,88.252,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787323630,6.83696784,88.247,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787325133,6.83696784,88.247,88.204,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787327633,6.83696784,88.247,88.217,0.07239916]
["bitfinex-derivatives","SOLF0:USTF0",1772787327834,6.7826612,88.245,88.196,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787328831,6.7826612,88.239,88.196,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787331339,6.80084999,88.235,88.196,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787331638,0.07315094,88.226,88.196,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787332035,0.07315094,88.226,88.186,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772787332333,6.8735438,88.226,88.186,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772787332535,6.80039286,88.226,88.186,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772787333039,6.80040713,88.209,88.13,20.423]
["bitfinex-derivatives","SOLF0:USTF0",1772787333436,6.80040713,88.206,88.13,20.423]
["bitfinex-derivatives","SOLF0:USTF0",1772787333836,6.80040713,88.206,88.127,1.97352191]
["bitfinex-derivatives","SOLF0:USTF0",1772787334235,6.81150064,88.201,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772787334537,6.81150064,88.214,88.127,1.97352191]
["bitfinex-derivatives","SOLF0:USTF0",1772787336046,6.81150064,88.214,88.175,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772787336440,6.81150064,88.214,88.127,1.97352191]
["bitfinex-derivatives","SOLF0:USTF0",1772787336441,6.81150064,88.214,88.131,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787336845,6.81150064,88.214,88.141,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1772787337347,11.91057038,88.276,88.16,158.794]
["bitfinex-derivatives","SOLF0:USTF0",1772787337547,11.91057038,88.276,88.175,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787337738,11.91057038,88.276,88.176,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787338042,12.01201845,88.272,88.176,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1772787338450,12.01201845,88.269,88.222,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787339351,12.01201845,88.269,88.231,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772787342755,12.01201845,88.269,88.241,0.07310066]
["bitfinex-derivatives","SOLF0:USTF0",1772787349060,12.03990454,88.265,88.215,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787350558,12.05425619,88.263,88.184,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787350752,12.05425619,88.263,88.18,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787351154,12.05425619,88.231,88.177,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787351859,12.05425619,88.231,88.191,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772787356663,12.05425619,88.231,88.168,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787357365,12.05425619,88.231,88.164,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787357866,0.07261017,88.208,88.164,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787358067,0.07261017,88.208,88.191,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772787358664,0.07261017,88.208,88.163,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787360258,0.07261017,88.208,88.191,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772787360568,0.07261017,88.208,88.152,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787360569,12.05549773,88.207,88.152,21.15977212]
["bitfinex-derivatives","SOLF0:USTF0",1772787360762,12.05549773,88.207,88.124,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787360962,12.05549773,88.207,88.12,20.425]
["bitfinex-derivatives","SOLF0:USTF0",1772787361564,12.05549773,88.197,88.117,1.97367861]
["bitfinex-derivatives","SOLF0:USTF0",1772787361767,12.05549773,88.197,88.112,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787362161,12.06529845,88.193,88.119,20.425]
["bitfinex-derivatives","SOLF0:USTF0",1772787362366,12.06529845,88.193,88.125,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787362562,12.06529845,88.193,88.121,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787362764,12.06529845,88.193,88.163,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772787363567,12.06529845,88.193,88.155,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772787363769,12.06529845,88.193,88.119,20.425]
["bitfinex-derivatives","SOLF0:USTF0",1772787363970,12.06529845,88.193,88.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787364171,0.07269808,88.183,88.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787364371,0.07269808,88.183,88.154,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772787364574,12.06529845,88.193,88.154,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772787365468,12.06529845,88.193,88.121,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787365674,12.06529845,88.193,88.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787366373,12.06529845,88.193,88.145,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772787367375,12.06529845,88.193,88.111,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787367376,12.09944548,88.191,88.136,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772787368069,12.09477943,88.186,88.136,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772787368466,12.09477943,88.186,88.143,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772787369076,0.07213073,88.157,88.143,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772787370580,0.07213073,88.157,88.112,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787370775,0.07213073,88.157,88.104,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787371173,0.07213073,88.157,88.13,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772787371367,12.12400148,88.17,88.103,202.37450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787371674,12.12400148,88.183,88.136,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772787372070,12.12400148,88.183,88.103,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1772787372574,12.12400148,88.183,88.143,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772787372974,12.12400148,88.183,88.108,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787373171,12.12400148,88.183,88.145,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772787373380,12.12400148,88.183,88.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787373572,12.12400148,88.183,88.111,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787374271,12.12400148,88.183,88.114,20.426]
["bitfinex-derivatives","SOLF0:USTF0",1772787375168,12.12400148,88.183,88.115,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787375378,12.16557005,88.248,88.111,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787375580,12.16557005,88.247,88.115,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787375768,12.1478077,88.217,88.169,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772787376472,12.1478077,88.213,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772787376673,12.1478077,88.213,88.116,42.56050944]
["bitfinex-derivatives","SOLF0:USTF0",1772787376869,12.1478077,88.213,88.117,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787377271,12.1478077,88.204,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772787378784,12.15863251,88.186,88.139,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772787380581,12.15863251,88.186,88.108,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787380778,12.15863251,88.186,88.109,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787381282,12.15863251,88.186,88.113,20.427]
["bitfinex-derivatives","SOLF0:USTF0",1772787381787,12.15863251,88.186,88.148,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772787385487,12.15863251,88.186,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772787385679,12.15863251,88.186,88.114,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787385878,12.15863251,88.186,88.115,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787386884,12.15863251,88.186,88.147,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772787387091,12.15863251,88.186,88.116,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787387288,12.15863251,88.186,88.117,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787388987,20.399,88.232,88.117,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787388988,12.17078705,88.201,88.117,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787389687,12.17078705,88.201,88.165,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772787390289,12.16870674,88.238,88.148,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787390489,12.16870674,88.238,88.157,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787390688,12.16870674,88.238,88.156,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787391089,12.16870674,88.238,88.205,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787391489,12.16870674,88.299,88.157,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787391692,12.16870674,88.277,88.167,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787392191,12.16870674,88.277,88.134,158.839]
["bitfinex-derivatives","SOLF0:USTF0",1772787392192,12.16870674,88.277,88.17,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787392390,12.15548534,88.273,88.17,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787392582,12.15548534,88.273,88.18,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787393292,12.15548534,88.273,88.224,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787394991,12.15548534,88.273,88.187,20.409]
["bitfinex-derivatives","SOLF0:USTF0",1772787394992,12.15548534,88.273,88.216,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787395993,12.17680543,88.27,88.216,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787398692,12.17680543,88.27,88.192,20.408]
["bitfinex-derivatives","SOLF0:USTF0",1772787401794,12.17680543,88.27,88.224,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787409496,12.17680543,88.27,88.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787410498,12.17680543,88.27,88.195,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787410701,12.17680543,88.27,88.172,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787410999,12.17680543,88.27,88.171,22.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787411199,12.17680543,88.27,88.171,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787411996,12.17623101,88.268,88.225,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787415199,12.18829202,88.26,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787415698,12.18829202,88.26,88.187,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787415895,12.18829202,88.26,88.186,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1772787415896,12.18829202,88.26,88.188,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787417807,12.18829202,88.26,88.216,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787419498,12.1840095,88.314,88.189,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787419697,12.1840095,88.314,88.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787419698,12.1840095,88.313,88.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787419898,12.1840095,88.313,88.191,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787420808,12.18591152,88.272,88.225,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787421709,12.18591152,88.272,88.231,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772787421909,12.18591152,88.272,88.198,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787422104,12.18591152,88.272,88.199,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787422305,12.18591152,88.272,88.181,22.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787422604,12.17874131,88.33,88.184,158.75]
["bitfinex-derivatives","SOLF0:USTF0",1772787422806,12.17874131,88.33,88.183,158.751]
["bitfinex-derivatives","SOLF0:USTF0",1772787422807,12.17874131,88.329,88.202,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787423011,12.17874131,88.329,88.204,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787423208,11.29820748,88.368,88.199,158.722]
["bitfinex-derivatives","SOLF0:USTF0",1772787423209,12.17874131,88.324,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787423506,12.17874131,88.324,88.228,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787423711,12.18704474,88.317,88.263,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772787424806,12.18704474,88.314,88.255,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772787426809,12.18187892,88.302,88.255,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772787428813,12.18583469,88.296,88.243,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772787429013,12.18583469,88.296,88.206,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1772787429014,12.18583469,88.296,88.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787429314,12.18583469,88.296,88.211,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787429612,12.18583469,88.283,88.235,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772787435417,12.18583469,88.283,88.241,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772787438420,12.18583469,88.283,88.233,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772787439817,12.18773636,88.266,88.223,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787440425,12.18773636,88.266,88.235,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772787441314,20.38,88.314,88.197,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787441315,12.18773636,88.287,88.213,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787441825,12.18773636,88.287,88.209,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787442125,12.18773636,88.287,88.21,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787442922,12.1982924,88.285,88.232,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772787443421,12.1982924,88.268,88.225,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787447724,10.195,88.267,88.219,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787447924,12.20646686,88.266,88.219,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787450322,12.20646686,88.266,88.226,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787451727,12.20646686,88.266,88.231,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772787453227,12.20646686,88.266,88.224,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787456832,12.26533424,88.26,88.213,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787457029,12.26533424,88.26,88.209,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787457731,12.26533424,88.26,88.22,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787458121,12.26533424,88.26,88.201,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787459624,12.26533424,88.26,88.184,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787459625,12.26752535,88.258,88.206,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787460828,12.26752535,88.258,88.211,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787464329,12.36124444,88.249,88.194,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787464634,12.36124444,88.249,88.188,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787465423,12.36124444,88.249,88.187,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787465834,12.36538692,88.246,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787466531,12.36538692,88.246,88.203,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787470629,12.36538692,88.246,88.188,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787470833,12.36538692,88.246,88.192,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787471133,12.36538692,88.246,88.193,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787471637,12.34741471,88.26,88.202,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787472039,12.34741471,88.26,88.193,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787472229,12.34741471,88.26,88.196,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787472633,12.3473974,88.258,88.211,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787474133,12.42378087,88.248,88.197,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787474646,12.42378087,88.26,88.201,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787475741,12.42378087,88.26,88.215,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787481144,12.48520685,88.306,88.214,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787481342,12.48520685,88.304,88.214,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787481643,12.48520685,88.302,88.209,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787481843,12.53380798,88.3,88.209,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787482137,12.53380798,88.298,88.215,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787482343,12.53380798,88.296,88.212,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787482647,12.53380798,88.261,88.204,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787483146,12.53380798,88.261,88.207,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787483442,12.53380798,88.261,88.209,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787483743,12.53380798,88.261,88.216,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787484947,12.53380798,88.261,88.209,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787485139,12.53380798,88.261,88.205,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787485834,12.53166731,88.251,88.205,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787486745,12.53166731,88.248,88.201,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787486943,12.53166731,88.248,88.2,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787487846,12.5310133,88.246,88.2,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787488043,12.5310133,88.246,88.199,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787488546,12.5310133,88.246,88.2,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787488944,10.198,88.244,88.199,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787489145,12.5310133,88.243,88.191,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787489944,12.53676132,88.234,88.189,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787490142,12.53676132,88.234,88.186,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772787490143,12.53676132,88.234,88.19,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787490348,12.53676132,88.234,88.189,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787491549,12.53676132,88.234,88.191,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772787495552,12.52620056,88.254,88.196,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787495748,12.52620056,88.254,88.194,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787495949,12.52620056,88.254,88.192,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787496146,12.49551054,88.251,88.203,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787497749,12.48625881,88.249,88.203,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787498856,12.48625881,88.249,88.209,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787499462,12.48625881,88.29,88.226,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787499657,12.48625881,88.29,88.222,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787499866,12.48625881,88.29,88.217,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787500259,12.48938706,88.273,88.221,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787501757,10.195,88.272,88.221,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787502163,12.35819327,88.271,88.221,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787503771,10.195,88.269,88.221,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787504072,12.35836196,88.268,88.221,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787506572,12.3527239,88.265,88.21,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787506774,12.3527239,88.265,88.206,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787507272,12.3527239,88.257,88.207,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787508470,10.197,88.255,88.207,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787508672,12.33792276,88.254,88.207,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787509069,12.33792276,88.25,88.199,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787510364,12.33899418,88.237,88.194,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787510771,12.33899418,88.273,88.194,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787511070,12.33899418,88.273,88.196,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787511866,12.34365917,88.26,88.209,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787512770,10.197,88.257,88.209,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787512971,12.34365917,88.256,88.209,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787513472,10.197,88.254,88.209,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787513774,12.34365917,88.253,88.209,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787514773,12.34365917,88.253,88.215,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787516874,12.34365917,88.253,88.208,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787521382,12.34365917,88.253,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787524186,12.34365917,88.253,88.212,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787525287,12.34365917,88.253,88.204,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787525488,12.34365917,88.253,88.195,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787526085,12.34365917,88.253,88.187,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787526281,12.33692242,88.237,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772787529685,12.33692242,88.237,88.185,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787529885,12.33692242,88.237,88.188,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787530094,12.3333252,88.248,88.201,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787531596,12.3333252,88.248,88.207,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787532495,12.3333252,88.248,88.205,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787532993,12.3333252,88.248,88.203,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787533194,12.3333252,88.248,88.201,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787533896,12.3333252,88.248,88.204,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787534196,12.3333252,88.248,88.202,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787534696,12.3333252,88.248,88.204,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787535091,12.3333252,88.248,88.199,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787535092,12.3333252,88.248,88.206,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787535293,12.3333252,88.248,88.199,31.33750944]
["bitfinex-derivatives","SOLF0:USTF0",1772787535500,12.3333252,88.248,88.199,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787535895,12.3333252,88.248,88.205,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787536899,10.198,88.247,88.198,31.33750944]
["bitfinex-derivatives","SOLF0:USTF0",1772787537099,12.34707417,88.246,88.198,31.33750944]
["bitfinex-derivatives","SOLF0:USTF0",1772787538601,12.34707417,88.246,88.2,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787543996,12.34707417,88.246,88.19,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787544394,12.34707417,88.246,88.193,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787544601,12.31403412,88.257,88.193,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787545794,12.31403412,88.257,88.212,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787547506,12.31403412,88.257,88.183,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787547507,12.31403412,88.257,88.217,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787548405,12.33176515,88.273,88.203,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787548603,12.33176515,88.273,88.207,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787548796,12.33176515,88.273,88.208,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787549804,12.33176515,88.273,88.233,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772787553204,12.33176515,88.273,88.224,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787553407,10.195,88.272,88.224,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787553609,12.25083115,88.271,88.224,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787554606,12.25083115,88.271,88.215,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787554809,12.25083115,88.271,88.195,21.13450944]
["bitfinex-derivatives","SOLF0:USTF0",1772787555309,12.27043712,88.263,88.207,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787556905,12.25247413,88.258,88.207,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787557603,12.25247413,88.254,88.173,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787557801,12.25247413,88.254,88.174,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787558710,12.25247413,88.254,88.211,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787562017,12.25247413,88.254,88.204,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787563113,12.25247413,88.254,88.172,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787563323,12.25247413,88.254,88.21,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787566723,12.19355391,88.25,88.2,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772787568122,12.19355391,88.25,88.206,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787569226,12.19355391,88.25,88.212,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772787569422,12.19355391,88.25,88.175,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787569423,12.19355391,88.25,88.175,29.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787569727,12.19355391,88.25,88.176,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787570427,12.19355391,88.25,88.218,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772787571025,12.20828325,88.272,88.223,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772787571324,12.20828325,88.272,88.188,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787571528,12.20828325,88.272,88.183,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787572330,12.20828325,88.272,88.193,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787573127,12.20828325,88.272,88.202,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787573327,12.20828325,88.272,88.203,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787574219,12.20828325,88.272,88.205,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1772787575331,12.20828325,88.272,88.241,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772787578031,12.20828325,88.272,88.21,20.404]
["bitfinex-derivatives","SOLF0:USTF0",1772787578227,12.20828325,88.272,88.211,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787578623,10.193,88.291,88.239,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772787578828,12.22431195,88.29,88.239,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772787581031,12.26405454,88.285,88.212,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787581230,12.26405454,88.285,88.213,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787581823,12.26405454,88.285,88.238,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772787582023,12.26405454,88.285,88.214,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787582228,12.26405454,88.285,88.191,20.409]
["bitfinex-derivatives","SOLF0:USTF0",1772787582229,12.26405454,88.285,88.215,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787583734,12.26405454,88.285,88.241,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772787590538,12.26405454,88.285,88.25,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772787594042,12.2224539,88.329,88.214,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787594238,12.2224539,88.329,88.223,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787594445,12.2224539,88.329,88.224,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787594643,12.2224539,88.329,88.228,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787594947,12.2224539,88.329,88.229,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787595142,12.2224539,88.329,88.226,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787595846,12.2224539,88.329,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772787600141,11.39120202,88.384,88.259,11.51270691]
["bitfinex-derivatives","SOLF0:USTF0",1772787600142,12.09043859,88.341,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787600337,12.09043859,88.374,88.261,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787600544,12.09043859,88.374,88.262,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787600744,12.09043859,88.374,88.27,21.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1772787600949,12.09043859,88.361,88.302,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772787601147,12.09043859,88.361,88.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787601447,12.09043859,88.361,88.261,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787601839,12.09043859,88.361,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787602740,12.09069615,88.358,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787603851,12.09069615,88.356,88.291,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772787604545,10.51962885,88.406,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787604546,12.12475468,88.353,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787604746,12.12475468,88.353,88.262,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787604943,12.12475468,88.353,88.31,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787606143,20.948716,88.441,88.264,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787606144,12.11425315,88.365,88.264,22.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1772787606344,12.11425315,88.377,88.265,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787606549,12.11425315,88.377,88.268,21.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1772787606749,12.11425315,88.377,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787607351,12.11425315,88.377,88.279,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787607556,12.11425315,88.377,88.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787608757,10.183,88.375,88.314,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787608951,12.07416517,88.374,88.281,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787609157,12.07416517,88.374,88.283,20.387]
["bitfinex-derivatives","SOLF0:USTF0",1772787610859,12.07416517,88.374,88.266,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1772787611058,12.0790942,88.358,88.261,20.392]
["bitfinex-derivatives","SOLF0:USTF0",1772787611659,12.0790942,88.356,88.261,20.392]
["bitfinex-derivatives","SOLF0:USTF0",1772787611862,12.0790942,88.356,88.262,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787612760,12.09077051,88.351,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787613859,12.09077051,88.351,88.263,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787613860,12.05801788,88.349,88.286,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772787614261,12.05801788,88.349,88.262,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787614654,12.05801788,88.349,88.263,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787615262,12.05801788,88.349,88.315,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787615662,12.05801788,88.349,88.307,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772787616369,12.05801788,88.349,88.314,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787619866,12.05801788,88.349,88.273,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787619867,12.05801788,88.349,88.283,20.387]
["bitfinex-derivatives","SOLF0:USTF0",1772787620068,11.9876159,88.362,88.284,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787620263,11.9876159,88.362,88.285,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787621565,11.9876159,88.362,88.329,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772787623271,11.9876159,88.362,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787623777,11.9876159,88.362,88.328,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772787625767,11.9876159,88.362,88.291,21.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1772787625967,11.9876159,88.362,88.291,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787626577,11.9876159,88.362,88.292,21.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1772787626880,11.9876159,88.362,88.312,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787627180,11.9876159,88.362,88.294,21.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1772787627582,11.9876159,88.362,88.325,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787628382,11.9876159,88.362,88.318,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787629487,11.9876159,88.362,88.324,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787630184,11.9876159,88.362,88.297,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787630383,11.9876159,88.362,88.291,21.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1772787630583,11.9876159,88.362,88.31,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787630984,11.9876159,88.362,88.288,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787631386,11.9876159,88.362,88.321,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787631588,11.9876159,88.362,88.289,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787631887,11.9876159,88.362,88.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787632585,11.9876159,88.362,88.294,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1772787634887,11.9876159,88.362,88.322,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787638185,11.9876159,88.362,88.295,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787638378,11.9876159,88.362,88.276,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787638686,11.9876159,88.362,88.277,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787639582,11.96213921,88.353,88.278,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787639881,11.96213921,88.353,88.266,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787640787,11.97687443,88.343,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787642590,11.94122181,88.339,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772787645085,11.94122181,88.339,88.268,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787645988,11.94122181,88.339,88.269,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787647592,11.95147346,88.336,88.279,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787648994,11.95250801,88.334,88.279,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787651390,11.95250801,88.334,88.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787651391,11.95250801,88.334,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772787651599,11.95250801,88.334,88.255,11.39538178]
["bitfinex-derivatives","SOLF0:USTF0",1772787651600,11.95250801,88.334,88.258,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787651792,11.95250801,88.334,88.259,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787651988,11.95250801,88.334,88.295,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787652395,11.91470464,88.387,88.263,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787652597,11.91470464,88.358,88.264,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787652895,11.91470464,88.358,88.265,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787653890,11.92920512,88.356,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787654097,11.92920512,88.356,88.266,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787654297,11.92920512,88.356,88.273,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787655097,11.92920512,88.356,88.311,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787656593,20.948716,88.429,88.275,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787656594,11.96355799,88.382,88.282,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787656787,11.96355799,88.382,88.283,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787657591,11.96355799,88.38,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787658899,11.96216648,88.377,88.327,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772787659098,11.96216648,88.377,88.294,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787659294,11.96216648,88.377,88.295,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787659600,11.96216648,88.377,88.296,20.384]
["bitfinex-derivatives","SOLF0:USTF0",1772787660499,11.96216648,88.377,88.295,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787661294,10.184,88.368,88.31,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787661494,11.99379815,88.367,88.31,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787661794,11.99379815,88.367,88.259,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787661990,11.97196391,88.35,88.255,11.39538178]
["bitfinex-derivatives","SOLF0:USTF0",1772787662194,11.97196391,88.35,88.253,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787662396,11.97196391,88.35,88.257,20.393]
["bitfinex-derivatives","SOLF0:USTF0",1772787663496,11.97196391,88.35,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787664102,11.97196391,88.35,88.304,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772787667606,11.97196391,88.35,88.264,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787667802,11.97196391,88.35,88.256,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772787667803,11.97196391,88.35,88.272,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787668509,11.97196391,88.35,88.317,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787670012,11.98515709,88.379,88.279,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787670211,11.98515709,88.379,88.277,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787671013,11.98515709,88.373,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787671209,11.98515709,88.373,88.278,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787671412,11.98515709,88.373,88.318,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787675616,11.98515709,88.373,88.324,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787676111,11.96412886,88.369,88.293,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787676316,11.96412886,88.369,88.284,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787676815,11.96412886,88.369,88.283,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787677012,11.96412886,88.36,88.283,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787677217,11.96412886,88.36,88.281,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787677818,11.9640029,88.354,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787678316,11.9640029,88.354,88.27,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787678614,11.9640029,88.354,88.266,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787679919,11.96624659,88.343,88.289,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772787681221,11.96624659,88.341,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787682922,11.96577934,88.338,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787683312,11.96577934,88.338,88.256,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787683511,11.96577934,88.338,88.257,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787684922,11.96577934,88.338,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787685122,11.96577934,88.338,88.258,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787685423,11.96577934,88.338,88.255,11.19230507]
["bitfinex-derivatives","SOLF0:USTF0",1772787685424,11.96577934,88.338,88.264,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787685626,11.96577934,88.338,88.265,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787686122,11.96577934,88.338,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787692539,11.96577934,88.338,88.267,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787692739,11.96577934,88.338,88.268,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787693634,12.00853179,88.336,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787694733,10.188,88.335,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787694929,12.00841942,88.334,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787695236,12.00841942,88.334,88.256,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787695937,12.00110039,88.332,88.267,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772787696130,12.00110039,88.332,88.258,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787696334,12.00110039,88.332,88.251,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787696536,12.00110039,88.332,88.281,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787697539,12.00110039,88.332,88.254,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787697735,12.00110039,88.332,88.256,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787697938,12.00110039,88.332,88.255,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787699638,12.00110039,88.332,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772787700441,12.00110039,88.332,88.294,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787713549,12.00110039,88.332,88.3,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787714251,12.00110039,88.332,88.305,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772787714750,12.00110039,88.332,88.298,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787715246,12.00110039,88.332,88.285,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772787715548,12.00110039,88.332,88.267,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787715739,12.00110039,88.332,88.257,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787716148,12.00110039,88.332,88.257,29.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787717252,12.00110039,88.332,88.286,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772787719653,12.00110039,88.332,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787720053,12.00110039,88.332,88.263,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787720354,12.00110039,88.332,88.278,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772787720746,12.00110039,88.332,88.258,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787720945,12.00110039,88.332,88.261,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787721151,12.00110039,88.332,88.262,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787721445,12.00110039,88.332,88.291,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787721650,12.00110039,88.332,88.272,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787721949,12.00110039,88.332,88.254,11.61077707]
["bitfinex-derivatives","SOLF0:USTF0",1772787721950,12.03213965,88.343,88.273,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787722153,12.03213965,88.343,88.274,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787722453,12.03213965,88.343,88.269,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787722751,12.03213965,88.372,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787723842,12.03213965,88.37,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787724353,10.184,88.369,88.319,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787724652,12.05191456,88.368,88.319,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787725245,12.05191456,88.368,88.329,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772787725446,12.05191456,88.368,88.289,20.386]
["bitfinex-derivatives","SOLF0:USTF0",1772787725646,12.05191456,88.368,88.326,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787726149,12.05191456,88.368,88.291,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787726349,12.05191456,88.368,88.295,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787727156,12.05191456,88.368,88.294,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787728259,12.05191456,88.368,88.293,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1772787729754,12.06428993,88.42,88.3,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787729954,10.47157264,88.429,88.301,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787729955,12.05912772,88.418,88.301,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787730259,12.05912772,88.403,88.303,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787730960,12.05912772,88.403,88.341,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772787732457,12.05912772,88.403,88.348,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772787732662,12.05912772,88.403,88.305,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787732861,12.05912772,88.403,88.306,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787733063,12.05912772,88.403,88.316,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1772787734760,12.05912772,88.403,88.342,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772787735063,12.05912772,88.403,88.317,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787735362,12.05912772,88.403,88.318,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787735563,12.05197443,88.396,88.327,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772787736366,12.11631794,88.394,88.334,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772787737064,10.181,88.392,88.334,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772787737255,12.11631794,88.391,88.296,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787737456,12.11631794,88.391,88.297,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787738468,12.08534795,88.388,88.297,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787739565,12.08534795,88.388,88.331,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772787740272,12.08534795,88.388,88.337,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772787741571,12.08534795,88.388,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772787746772,12.08534795,88.388,88.349,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772787748569,12.08534795,88.388,88.341,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772787750266,12.08534795,88.388,88.347,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772787754979,12.08534795,88.388,88.312,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787755274,12.08534795,88.388,88.294,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787755474,12.08534795,88.388,88.295,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787755777,12.08534795,88.388,88.28,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787756076,12.04944937,88.372,88.281,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787756276,12.04944937,88.372,88.269,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1772787756676,12.04944937,88.368,88.309,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787757780,12.04944937,88.364,88.309,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787758375,12.05573745,88.362,88.302,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772787758578,12.05573745,88.362,88.272,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787758773,12.05573745,88.362,88.265,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787759579,12.05573745,88.35,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787764679,12.05573745,88.35,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787766079,12.05573745,88.35,88.274,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787766272,12.05573745,88.35,88.274,29.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787767081,12.05573745,88.35,88.275,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787768783,12.05573745,88.35,88.304,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772787768979,12.05573745,88.35,88.275,29.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787769180,12.05573745,88.35,88.274,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787769584,12.05573745,88.35,88.295,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787769986,11.98371168,88.348,88.275,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787770684,11.98371168,88.348,88.294,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772787771785,11.98371168,88.398,88.276,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787771986,11.98883776,88.397,88.277,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787772182,11.98883776,88.397,88.277,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787772385,11.98883776,88.395,88.267,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787772586,8.74518129,88.394,88.267,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787772779,11.98883776,88.364,88.271,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787772989,11.98883776,88.364,88.272,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787773192,11.98883776,88.364,88.28,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787773386,11.98883776,88.364,88.324,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787774191,11.98883776,88.364,88.283,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787774488,11.98883776,88.364,88.284,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787774885,11.98883776,88.364,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787777904,11.98883776,88.364,88.286,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787777905,11.98883776,88.364,88.316,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787780196,11.98883776,88.364,88.287,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787780495,11.98883776,88.364,88.288,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787780896,11.98883776,88.364,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787781400,11.98883776,88.364,88.293,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787781598,11.98883776,88.364,88.294,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787782701,11.98883776,88.364,88.314,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772787784804,11.98883776,88.364,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772787786207,11.98883776,88.364,88.326,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772787786606,11.9979611,88.375,88.295,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787786804,11.9979611,88.409,88.292,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787787008,11.9979611,88.407,88.297,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787787307,11.9979611,88.407,88.301,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787787508,11.9979611,88.405,88.301,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787787708,11.9979611,88.405,88.3,28.10383065]
["bitfinex-derivatives","SOLF0:USTF0",1772787788609,11.9979611,88.405,88.351,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772787791305,10.18,88.404,88.351,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772787791513,12.01492156,88.403,88.301,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787791707,12.01492156,88.403,88.292,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787792010,12.01492156,88.401,88.292,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787792312,12.04714532,88.399,88.292,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787792514,12.04714532,88.392,88.332,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772787792708,12.04714532,88.392,88.294,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787792914,12.04714532,88.392,88.299,20.384]
["bitfinex-derivatives","SOLF0:USTF0",1772787793813,12.04714532,88.392,88.339,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772787794815,12.04714532,88.392,88.346,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772787796415,12.04714532,88.392,88.353,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772787798912,12.04714532,88.392,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772787800314,12.04714532,88.392,88.319,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787800315,12.10159438,88.415,88.319,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787800518,12.10159438,88.415,88.299,169.863]
["bitfinex-derivatives","SOLF0:USTF0",1772787800519,12.10159438,88.415,88.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787800720,12.10159438,88.415,88.366,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772787802016,12.10159438,88.415,88.379,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772787804517,12.10159438,88.415,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772787804916,12.10159438,88.415,88.37,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772787805217,12.14267374,88.469,88.341,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787805413,12.14267374,88.453,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772787806913,12.14934977,88.451,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772787807313,12.14934977,88.451,88.344,20.373]
["bitfinex-derivatives","SOLF0:USTF0",1772787807517,12.14934977,88.451,88.343,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787807717,12.14934977,88.451,88.344,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787807926,12.14934977,88.451,88.365,20.368]
["bitfinex-derivatives","SOLF0:USTF0",1772787808220,12.14934977,88.451,88.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787808221,12.14934977,88.451,88.366,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787809826,12.1364085,88.449,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772787810830,12.1364085,88.449,88.396,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772787811028,12.1364085,88.449,88.346,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787811219,12.1364085,88.449,88.345,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772787811421,12.1364085,88.449,88.406,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772787814721,12.1364085,88.449,88.362,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787814921,12.1364085,88.449,88.363,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787815127,12.1364085,88.449,88.363,12.03858458]
["bitfinex-derivatives","SOLF0:USTF0",1772787816327,12.1364085,88.449,88.401,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772787818328,12.1364085,88.449,88.34,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1772787818532,12.1364085,88.449,88.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787819925,6.77303477,88.431,88.34,73.05277733]
["bitfinex-derivatives","SOLF0:USTF0",1772787822026,6.77303477,88.431,88.375,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772787824832,6.77303477,88.431,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772787826027,6.74596435,88.429,88.374,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772787826532,6.74596435,88.429,88.341,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787826533,6.74596435,88.429,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772787832036,6.74596435,88.429,88.389,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772787835639,6.74596435,88.429,88.378,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772787836334,6.72249525,88.427,88.384,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772787837840,6.72249525,88.426,88.377,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772787838138,6.72249525,88.426,88.347,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787840540,6.75042505,88.422,88.347,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787841238,6.75042505,88.412,88.352,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772787841438,6.75042505,88.412,88.327,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787841641,6.75042505,88.404,88.346,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772787842343,6.75042505,88.404,88.352,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772787842544,6.74063926,88.442,88.332,11.36168092]
["bitfinex-derivatives","SOLF0:USTF0",1772787842743,6.74063926,88.44,88.333,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787843139,6.74063926,88.435,88.333,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787844241,6.74063926,88.435,88.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787844739,6.6718542,88.424,88.371,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772787844946,6.6718542,88.424,88.341,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787845341,6.6718542,88.416,88.363,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772787845944,6.6718542,88.416,88.369,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772787853247,6.6718542,88.416,88.376,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772787855051,6.6718542,88.416,88.344,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772787855052,6.6718542,88.416,88.369,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772787860850,6.6718542,88.416,88.38,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787863660,6.6718542,88.416,88.39,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787864556,6.6718542,88.416,88.38,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787866360,6.6718542,88.416,88.376,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772787866558,3.78251773,88.406,88.36,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787866759,3.78251773,88.406,88.345,3.95621425]
["bitfinex-derivatives","SOLF0:USTF0",1772787867062,3.78251773,88.406,88.38,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787872964,3.8289935,88.419,88.39,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787873160,3.8289935,88.419,88.362,3.6902223]
["bitfinex-derivatives","SOLF0:USTF0",1772787873463,3.8289935,88.419,88.37,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787875165,3.8289935,88.419,88.38,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787875768,3.8289935,88.417,88.38,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787883266,3.8289935,88.415,88.38,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787883876,3.8289935,88.415,88.37,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787888371,3.8289935,88.413,88.37,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787890267,3.8289935,88.413,88.37,6.66597642]
["bitfinex-derivatives","SOLF0:USTF0",1772787890473,3.8289935,88.413,88.371,3.6902223]
["bitfinex-derivatives","SOLF0:USTF0",1772787890674,3.8289935,88.413,88.38,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787891076,3.8289935,88.41,88.36,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787891271,3.8289935,88.408,88.351,3.6902223]
["bitfinex-derivatives","SOLF0:USTF0",1772787891578,3.8289935,88.406,88.351,3.6902223]
["bitfinex-derivatives","SOLF0:USTF0",1772787891770,3.8289935,88.404,88.351,3.6902223]
["bitfinex-derivatives","SOLF0:USTF0",1772787891975,3.8289935,88.402,88.351,3.6902223]
["bitfinex-derivatives","SOLF0:USTF0",1772787892170,2.97575412,88.41,88.351,3.6902223]
["bitfinex-derivatives","SOLF0:USTF0",1772787892171,3.8289935,88.4,88.351,3.6902223]
["bitfinex-derivatives","SOLF0:USTF0",1772787892472,3.8289935,88.398,88.351,3.6902223]
["bitfinex-derivatives","SOLF0:USTF0",1772787892679,3.8289935,88.396,88.351,3.6902223]
["bitfinex-derivatives","SOLF0:USTF0",1772787892872,3.8289935,88.394,88.36,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787894572,3.8289935,88.425,88.38,6.66597642]
["bitfinex-derivatives","SOLF0:USTF0",1772787894771,3.8289935,88.423,88.38,6.66597642]
["bitfinex-derivatives","SOLF0:USTF0",1772787894976,3.8289935,88.421,88.38,6.66597642]
["bitfinex-derivatives","SOLF0:USTF0",1772787895176,3.8289935,88.419,88.38,6.66597642]
["bitfinex-derivatives","SOLF0:USTF0",1772787895375,3.8289935,88.419,88.38,2.97575412]
["bitfinex-derivatives","SOLF0:USTF0",1772787896582,3.8289935,88.419,88.38,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787898083,14.00053178,88.452,88.41,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787898084,3.8289935,88.437,88.41,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787898379,3.8289935,88.437,88.4,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787898585,1.94433332,88.435,88.38,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787898783,1.94433332,88.433,88.38,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787899083,1.94433332,88.431,88.38,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787899278,1.94433332,88.429,88.39,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787900483,1.94433332,88.429,88.4,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787900873,1.94433332,88.429,88.39,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787901182,1.87506475,88.427,88.39,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787901381,2.9759505,88.44,88.381,3.6902223]
["bitfinex-derivatives","SOLF0:USTF0",1772787901382,1.87553081,88.419,88.381,3.6902223]
["bitfinex-derivatives","SOLF0:USTF0",1772787901583,1.87553081,88.419,88.378,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772787901783,1.87553081,88.419,88.38,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787901973,10.178,88.418,88.38,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787902178,1.86772045,88.417,88.38,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787905888,1.86772045,88.417,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772787907783,1.86772045,88.417,88.382,3.95918183]
["bitfinex-derivatives","SOLF0:USTF0",1772787907987,1.82948655,88.428,88.39,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787908783,1.82948655,88.428,88.391,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772787909595,1.83030081,88.44,88.402,14.13918183]
["bitfinex-derivatives","SOLF0:USTF0",1772787909787,1.83030081,88.452,88.41,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787909993,1.81835606,88.45,88.41,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787910191,8.77723983,88.449,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772787910392,8.77723983,88.448,88.42,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787910595,1.81835606,88.449,88.411,14.13818183]
["bitfinex-derivatives","SOLF0:USTF0",1772787910792,8.77789599,88.448,88.411,14.13818183]
["bitfinex-derivatives","SOLF0:USTF0",1772787910991,1.81835606,88.449,88.411,14.13818183]
["bitfinex-derivatives","SOLF0:USTF0",1772787911193,8.77786357,88.448,88.411,14.13818183]
["bitfinex-derivatives","SOLF0:USTF0",1772787911492,1.81835606,88.449,88.411,14.13818183]
["bitfinex-derivatives","SOLF0:USTF0",1772787912387,8.77352055,88.448,88.411,14.13818183]
["bitfinex-derivatives","SOLF0:USTF0",1772787912695,1.81835606,88.449,88.411,14.13818183]
["bitfinex-derivatives","SOLF0:USTF0",1772787912896,8.77356011,88.448,88.411,14.13818183]
["bitfinex-derivatives","SOLF0:USTF0",1772787913097,1.81835606,88.449,88.411,14.13818183]
["bitfinex-derivatives","SOLF0:USTF0",1772787913294,1.8088866,88.461,88.419,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772787913591,158.418,88.369,88.172,55.99471931]
["bitfinex-derivatives","SOLF0:USTF0",1772787913797,158.392,88.384,88.171,158.772]
["bitfinex-derivatives","SOLF0:USTF0",1772787913798,10.53961384,88.347,88.261,55.99471931]
["bitfinex-derivatives","SOLF0:USTF0",1772787913995,2.9759505,88.33,88.27,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787914194,19.37559742,88.329,88.27,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787914495,10.19,88.31,88.27,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787914699,10.53961384,88.342,88.29,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787914893,2.9759505,88.35,88.29,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787915296,10.189,88.322,88.29,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787915491,10.189,88.322,88.29,58.96149548]
["bitfinex-derivatives","SOLF0:USTF0",1772787915794,10.188,88.333,88.3,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787917100,2.9759505,88.35,88.29,55.98554498]
["bitfinex-derivatives","SOLF0:USTF0",1772787917300,2.9759505,88.34,88.29,58.96149548]
["bitfinex-derivatives","SOLF0:USTF0",1772787917505,2.9759505,88.36,88.31,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787918799,10.188,88.335,88.31,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787920303,10.53961384,88.37,88.29,55.98554498]
["bitfinex-derivatives","SOLF0:USTF0",1772787920500,2.9759505,88.35,88.3,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787921400,10.189,88.324,88.3,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787922306,10.19,88.313,88.29,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787923100,10.19,88.313,88.28,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787923299,10.19,88.313,88.29,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787924805,2.9759505,88.32,88.221,55.87918736]
["bitfinex-derivatives","SOLF0:USTF0",1772787925008,2.9759505,88.32,88.27,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787925213,2.9759505,88.3,88.247,55.87918736]
["bitfinex-derivatives","SOLF0:USTF0",1772787925406,10.195,88.272,88.247,55.87918736]
["bitfinex-derivatives","SOLF0:USTF0",1772787925801,10.196,88.265,88.23,2.9759505]
["bitfinex-derivatives","SOLF0:USTF0",1772787926008,10.196,88.265,88.231,55.87548599]
["bitfinex-derivatives","SOLF0:USTF0",1772787929916,10.197,88.256,88.231,55.87548599]
["bitfinex-derivatives","SOLF0:USTF0",1772787930116,20.383,88.305,88.211,55.83390676]
["bitfinex-derivatives","SOLF0:USTF0",1772787930712,10.196,88.26,88.211,55.83390676]
["bitfinex-derivatives","SOLF0:USTF0",1772787935526,10.03170578,88.304,88.211,55.83390676]
["bitfinex-derivatives","SOLF0:USTF0",1772787935726,20.383,88.305,88.211,55.83390676]
["bitfinex-derivatives","SOLF0:USTF0",1772787936926,10.195,88.27,88.213,55.83884825]
["bitfinex-derivatives","SOLF0:USTF0",1772787940024,20.383,88.305,88.213,55.83884825]
["bitfinex-derivatives","SOLF0:USTF0",1772787940230,10.196,88.263,88.213,55.83884825]
["bitfinex-derivatives","SOLF0:USTF0",1772787943330,10.197,88.254,88.213,55.83884825]
["bitfinex-derivatives","SOLF0:USTF0",1772787947235,20.38,88.316,88.23,7.46571347]
["bitfinex-derivatives","SOLF0:USTF0",1772787947439,10.02555384,88.315,88.231,55.80125098]
["bitfinex-derivatives","SOLF0:USTF0",1772787947736,10.02555384,88.314,88.231,55.80125098]
["bitfinex-derivatives","SOLF0:USTF0",1772787947936,10.02555384,88.313,88.231,55.80125098]
["bitfinex-derivatives","SOLF0:USTF0",1772787948135,10.195,88.267,88.231,55.80125098]
["bitfinex-derivatives","SOLF0:USTF0",1772787950237,10.196,88.265,88.231,55.80125098]
["bitfinex-derivatives","SOLF0:USTF0",1772787950438,10.196,88.265,88.24,2.98590025]
["bitfinex-derivatives","SOLF0:USTF0",1772787955437,10.195,88.272,88.25,2.98590025]
["bitfinex-derivatives","SOLF0:USTF0",1772787955642,10.72348695,88.29,88.25,2.98590025]
["bitfinex-derivatives","SOLF0:USTF0",1772787955842,20.81587335,88.289,88.24,58.76502407]
["bitfinex-derivatives","SOLF0:USTF0",1772787956146,10.196,88.263,88.24,58.76502407]
["bitfinex-derivatives","SOLF0:USTF0",1772787957252,10.06418435,88.262,88.24,58.76502407]
["bitfinex-derivatives","SOLF0:USTF0",1772787957545,10.196,88.263,88.24,58.76502407]
["bitfinex-derivatives","SOLF0:USTF0",1772787957546,10.06418435,88.261,88.24,58.76502407]
["bitfinex-derivatives","SOLF0:USTF0",1772787957747,10.196,88.263,88.24,58.76502407]
["bitfinex-derivatives","SOLF0:USTF0",1772787957944,10.0641743,88.262,88.24,58.76502407]
["bitfinex-derivatives","SOLF0:USTF0",1772787958146,10.196,88.263,88.24,58.76502407]
["bitfinex-derivatives","SOLF0:USTF0",1772787958347,10.05826862,88.262,88.24,58.76502407]
["bitfinex-derivatives","SOLF0:USTF0",1772787958547,10.05826862,88.261,88.24,58.76495569]
["bitfinex-derivatives","SOLF0:USTF0",1772787958749,10.05826862,88.26,88.24,58.76495569]
["bitfinex-derivatives","SOLF0:USTF0",1772787958948,10.196,88.263,88.24,58.76495569]
["bitfinex-derivatives","SOLF0:USTF0",1772787959749,10.195,88.273,88.25,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787960949,10.51024494,88.272,88.22,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787961149,2.98583187,88.27,88.21,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787961349,2.98583187,88.26,88.21,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787961539,10.51024494,88.259,88.21,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787961742,10.51024494,88.258,88.21,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787961943,14.05281845,88.287,88.23,58.62350741]
["bitfinex-derivatives","SOLF0:USTF0",1772787962250,10.48886018,88.277,88.23,58.62350741]
["bitfinex-derivatives","SOLF0:USTF0",1772787962449,10.4026321,88.276,88.23,58.62350741]
["bitfinex-derivatives","SOLF0:USTF0",1772787962746,10.4026321,88.275,88.23,58.62350741]
["bitfinex-derivatives","SOLF0:USTF0",1772787962950,10.4026321,88.274,88.23,58.62350741]
["bitfinex-derivatives","SOLF0:USTF0",1772787963141,10.4026321,88.273,88.23,58.62350741]
["bitfinex-derivatives","SOLF0:USTF0",1772787963343,10.4026321,88.272,88.23,58.62350741]
["bitfinex-derivatives","SOLF0:USTF0",1772787963549,10.4026321,88.271,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787963846,10.4026321,88.27,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787964052,10.4026321,88.269,88.25,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787964354,10.4026321,88.268,88.25,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787964652,10.48886018,88.283,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787964854,10.41886151,88.282,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787965056,10.41886151,88.281,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787965352,10.41886151,88.28,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787965553,10.41886151,88.279,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787965849,10.196,88.266,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787966249,10.43432551,88.265,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787966444,10.43432551,88.264,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787966645,10.43432551,88.263,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787966846,10.196,88.266,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787967045,10.43790055,88.265,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787967245,10.43790055,88.264,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787967444,10.43790055,88.263,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787967654,10.43790055,88.262,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787967851,10.43790055,88.261,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787968048,10.45460692,88.26,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787968245,10.45460692,88.259,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787968450,10.196,88.26,88.23,58.62350741]
["bitfinex-derivatives","SOLF0:USTF0",1772787968650,10.45493664,88.259,88.23,58.62350741]
["bitfinex-derivatives","SOLF0:USTF0",1772787968851,10.48886018,88.274,88.23,58.62350741]
["bitfinex-derivatives","SOLF0:USTF0",1772787969153,10.48886018,88.269,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787969352,2.98583187,88.28,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787969353,10.48886018,88.265,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787969553,10.45586534,88.264,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787969856,10.197,88.257,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787970155,10.45586534,88.256,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787970354,10.45586534,88.255,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787970555,10.45586534,88.254,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787970751,10.45586534,88.253,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787970956,19.96792761,88.252,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787971157,19.96792761,88.251,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787971356,10.48886018,88.264,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787971556,10.47443836,88.263,88.23,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787971757,10.196,88.261,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787974372,10.195,88.268,88.24,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787975967,10.195,88.275,88.25,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787976772,10.194,88.282,88.25,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787978176,10.194,88.282,88.26,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787978578,10.194,88.282,88.251,55.8714885]
["bitfinex-derivatives","SOLF0:USTF0",1772787979375,10.194,88.276,88.251,55.8714885]
["bitfinex-derivatives","SOLF0:USTF0",1772787984779,9.30890711,88.282,88.26,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787984974,9.30890711,88.281,88.26,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787985171,9.30890711,88.28,88.26,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787985478,10.194,88.277,88.26,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787985678,10.194,88.277,88.251,55.8714885]
["bitfinex-derivatives","SOLF0:USTF0",1772787985878,10.193,88.284,88.251,55.8714885]
["bitfinex-derivatives","SOLF0:USTF0",1772787986074,9.31011271,88.283,88.26,58.82935374]
["bitfinex-derivatives","SOLF0:USTF0",1772787986273,10.48886018,88.315,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787986477,10.32596626,88.314,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787986675,10.32596626,88.313,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787986875,10.32596626,88.312,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787987075,10.32596626,88.311,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787987376,10.32596626,88.31,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787987681,27.83320103,88.368,88.173,317.539]
["bitfinex-derivatives","SOLF0:USTF0",1772787987682,10.48886018,88.34,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787987978,10.32612101,88.336,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787988177,10.32612101,88.335,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787988472,2.98583187,88.34,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787988473,10.32612101,88.334,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787988677,10.32612101,88.333,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787988978,10.19,88.312,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787989674,2.98583187,88.33,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787989977,10.31304757,88.329,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787990174,10.31304757,88.328,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787990374,2.98583187,88.33,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787990375,10.31304757,88.327,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787990578,10.31304757,88.326,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787990779,10.192,88.299,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787990969,10.192,88.299,88.28,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787991277,10.31304757,88.323,88.28,0.00083187]
["bitfinex-derivatives","SOLF0:USTF0",1772787991475,10.192,88.297,88.28,0.00083187]
["bitfinex-derivatives","SOLF0:USTF0",1772787992975,10.19,88.314,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787993183,2.98583187,88.34,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787993381,10.3236702,88.339,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787993680,10.3236702,88.338,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787993882,10.3236702,88.337,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787994076,10.3236702,88.336,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787994280,10.3236702,88.335,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787994479,10.3236702,88.334,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787994682,10.3236702,88.333,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787994882,10.191,88.308,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787997280,10.19,88.315,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787998682,10.191,88.309,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772787998986,10.191,88.309,88.28,54.16246136]
["bitfinex-derivatives","SOLF0:USTF0",1772788001680,10.191,88.309,88.29,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788001889,10.189,88.323,88.29,54.16532923]
["bitfinex-derivatives","SOLF0:USTF0",1772788002092,10.189,88.323,88.3,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788002684,10.19,88.316,88.29,54.16532923]
["bitfinex-derivatives","SOLF0:USTF0",1772788004496,9.18700093,88.337,88.31,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788004690,9.18700093,88.336,88.31,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788004987,9.18700093,88.335,88.31,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788005193,10.48886018,88.356,88.31,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788005396,19.49055365,88.355,88.31,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788005599,19.49055365,88.354,88.31,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788005898,10.187,88.336,88.31,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788007092,10.30312678,88.358,88.3,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788007297,10.30312678,88.358,88.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772788007298,2.98583187,88.33,88.28,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788007597,19.48527888,88.329,88.28,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788007898,19.48095715,88.328,88.28,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788008101,19.48095715,88.327,88.28,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788008397,19.48095715,88.326,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788008592,19.48095715,88.325,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788008790,10.191,88.308,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788008992,2.98583187,88.32,88.267,51.16582053]
["bitfinex-derivatives","SOLF0:USTF0",1772788009198,19.47857354,88.319,88.26,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788009499,19.47857354,88.318,88.26,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788009698,9.17954089,88.317,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788009896,10.191,88.301,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788010797,10.192,88.294,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788010998,10.192,88.294,88.261,51.16637109]
["bitfinex-derivatives","SOLF0:USTF0",1772788011997,10.192,88.294,88.27,2.98583187]
["bitfinex-derivatives","SOLF0:USTF0",1772788020606,10.192,88.294,88.261,51.16637109]
["bitfinex-derivatives","SOLF0:USTF0",1772788021207,10.192,88.294,88.27,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788021809,10.191,88.301,88.27,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788022111,9.18491478,88.3,88.27,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788022407,9.18491478,88.299,88.27,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788022611,10.53044783,88.319,88.27,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788022810,10.192,88.298,88.27,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788026019,10.191,88.307,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788026212,9.18560408,88.306,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788026410,10.53604687,88.326,88.28,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788026607,19.52307094,88.325,88.28,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788026815,19.52307094,88.324,88.28,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788027017,19.52307094,88.323,88.28,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788027217,19.52307094,88.322,88.28,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788027410,19.52307094,88.321,88.28,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788027612,19.52307094,88.32,88.28,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788027913,10.191,88.305,88.28,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788029107,10.191,88.305,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788029306,9.18960868,88.304,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788029512,10.191,88.305,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788029813,9.1896064,88.304,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788030013,10.191,88.302,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788031010,10.19,88.31,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788031216,19.53500432,88.309,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788031510,19.53500432,88.308,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788031716,9.19289646,88.307,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788032018,9.19289646,88.306,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788032220,9.19408465,88.305,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788032422,9.19392282,88.304,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788032621,9.19392282,88.303,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788032822,10.191,88.306,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788033121,10.53604687,88.324,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788033122,9.19391972,88.305,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788033421,9.19391972,88.304,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788033623,9.19391972,88.303,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788033822,10.53604687,88.323,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788034022,19.53924429,88.322,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788034221,19.53924429,88.321,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788034422,19.53924429,88.32,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788034623,10.192,88.296,88.27,54.2083821]
["bitfinex-derivatives","SOLF0:USTF0",1772788034819,10.53604687,88.319,88.26,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788035120,2.98428114,88.31,88.259,51.24898428]
["bitfinex-derivatives","SOLF0:USTF0",1772788035424,19.53870903,88.309,88.259,51.24898428]
["bitfinex-derivatives","SOLF0:USTF0",1772788035621,19.53870903,88.308,88.259,51.24898428]
["bitfinex-derivatives","SOLF0:USTF0",1772788035822,10.193,88.288,88.259,51.24898428]
["bitfinex-derivatives","SOLF0:USTF0",1772788036921,10.193,88.288,88.26,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788038325,10.192,88.294,88.26,54.23716568]
["bitfinex-derivatives","SOLF0:USTF0",1772788038623,10.192,88.294,88.27,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788039023,10.53604687,88.315,88.28,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788039225,19.53795534,88.314,88.281,51.25288454]
["bitfinex-derivatives","SOLF0:USTF0",1772788039419,19.53795534,88.313,88.281,51.25288454]
["bitfinex-derivatives","SOLF0:USTF0",1772788039724,9.1941963,88.312,88.29,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788040018,9.1941963,88.311,88.29,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788040320,9.1941963,88.31,88.29,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788040527,10.53604687,88.334,88.3,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788040822,19.54272351,88.333,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788041021,19.54272351,88.332,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788041221,19.54272351,88.331,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788041422,19.54272351,88.33,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788041722,19.54272351,88.329,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788041924,9.19672119,88.328,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788042224,9.19672119,88.327,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788042426,9.19672119,88.326,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788042627,10.53604687,88.346,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788042827,19.53743056,88.345,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788043029,19.53743056,88.344,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788043229,19.53743056,88.343,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788043429,19.53743056,88.342,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788043633,19.53743056,88.341,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788043837,10.189,88.323,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788044337,10.188,88.33,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788044535,9.19272381,88.329,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788044735,9.19272381,88.328,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788045036,10.188,88.33,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788045234,10.188,88.328,88.3,54.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1772788046730,2.98428114,88.34,88.29,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788046924,19.52954806,88.339,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788047128,19.52954806,88.338,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788047331,19.52954806,88.337,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788047534,19.52954806,88.336,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788047833,19.52954806,88.335,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788048134,19.52954806,88.334,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788048335,14.05281845,88.359,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788048336,10.189,88.326,88.3,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788048834,10.53604687,88.348,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788049037,19.54061634,88.347,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788049337,19.54061634,88.346,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788049533,19.54061634,88.345,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788049730,19.54061634,88.344,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788049931,10.53604687,88.348,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788049932,10.19,88.314,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788050335,10.53604687,88.348,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788050633,19.5410869,88.347,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788050836,19.5410869,88.346,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788051133,19.5410869,88.345,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788051327,19.5410869,88.344,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788051533,19.5410869,88.343,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788051733,10.189,88.321,88.29,54.1896788]
["bitfinex-derivatives","SOLF0:USTF0",1772788054032,10.189,88.321,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788054936,10.53604687,88.344,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788055141,19.53213374,88.343,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788055338,19.53213374,88.342,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788055639,19.53213374,88.341,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788055839,10.189,88.324,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788056842,10.188,88.331,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788057142,19.529049,88.33,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788057337,19.529049,88.329,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788057541,9.18536009,88.328,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788057742,9.18536009,88.327,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788057945,10.189,88.324,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788059244,10.19,88.318,88.301,51.19665528]
["bitfinex-derivatives","SOLF0:USTF0",1772788059446,2.98428114,88.33,88.289,46.09462084]
["bitfinex-derivatives","SOLF0:USTF0",1772788059636,19.5164491,88.329,88.271,46.09462084]
["bitfinex-derivatives","SOLF0:USTF0",1772788059842,19.5164491,88.328,88.271,46.09462084]
["bitfinex-derivatives","SOLF0:USTF0",1772788060041,19.5164491,88.327,88.271,46.09462084]
["bitfinex-derivatives","SOLF0:USTF0",1772788060240,19.5164491,88.326,88.271,46.09462084]
["bitfinex-derivatives","SOLF0:USTF0",1772788060441,19.5164491,88.325,88.271,46.09462084]
["bitfinex-derivatives","SOLF0:USTF0",1772788060641,19.5164491,88.324,88.271,46.09462084]
["bitfinex-derivatives","SOLF0:USTF0",1772788060842,10.19,88.31,88.271,46.09462084]
["bitfinex-derivatives","SOLF0:USTF0",1772788061442,10.19,88.311,88.271,46.09462084]
["bitfinex-derivatives","SOLF0:USTF0",1772788063048,10.19,88.311,88.273,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788063648,10.19,88.311,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788066550,10.189,88.318,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788066754,19.52864774,88.317,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788066952,9.18518525,88.316,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788067252,9.18518525,88.315,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788067447,9.18518525,88.314,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788067645,9.18518525,88.313,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788067848,9.18518525,88.312,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788068048,10.19,88.315,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788068248,9.18612909,88.314,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788068452,9.18612909,88.313,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788068658,9.18612909,88.312,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788068851,10.19,88.315,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788069049,9.18723881,88.314,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788069257,10.19,88.315,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788069258,9.18846382,88.313,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788069557,10.19,88.31,88.29,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788069858,10.19,88.31,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788072457,13.52032801,88.33,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788072756,30.0741891,88.329,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788072961,19.53814223,88.328,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788073260,19.53814223,88.327,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788073460,19.53814223,88.326,88.281,46.09814166]
["bitfinex-derivatives","SOLF0:USTF0",1772788073661,10.191,88.301,88.27,49.0390097]
["bitfinex-derivatives","SOLF0:USTF0",1772788075263,10.191,88.301,88.27,46.05472856]
["bitfinex-derivatives","SOLF0:USTF0",1772788076356,2.98428114,88.32,88.27,46.05472856]
["bitfinex-derivatives","SOLF0:USTF0",1772788076554,19.53839959,88.319,88.27,46.05472856]
["bitfinex-derivatives","SOLF0:USTF0",1772788076757,19.53839959,88.318,88.27,46.05472856]
["bitfinex-derivatives","SOLF0:USTF0",1772788076954,2.98428114,88.31,88.25,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788077156,19.53839959,88.309,88.25,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788077361,19.53839959,88.308,88.25,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788077561,19.53839959,88.307,88.25,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788077764,10.192,88.292,88.25,2.98428114]
["bitfinex-derivatives","SOLF0:USTF0",1772788078966,10.192,88.292,88.251,37.5536183]
["bitfinex-derivatives","SOLF0:USTF0",1772788079666,2.98428114,88.3,88.251,37.5536183]
["bitfinex-derivatives","SOLF0:USTF0",1772788079871,19.53445547,88.299,88.251,37.5536183]
["bitfinex-derivatives","SOLF0:USTF0",1772788080073,2.98428114,88.29,88.251,37.5536183]
["bitfinex-derivatives","SOLF0:USTF0",1772788080271,19.53445547,88.289,88.251,37.5536183]
["bitfinex-derivatives","SOLF0:USTF0",1772788080467,19.53445547,88.288,88.251,37.5536183]
["bitfinex-derivatives","SOLF0:USTF0",1772788080769,19.53445547,88.287,88.251,37.5536183]
["bitfinex-derivatives","SOLF0:USTF0",1772788081072,9.18732792,88.286,88.251,37.5536183]
["bitfinex-derivatives","SOLF0:USTF0",1772788081267,9.18732792,88.285,88.261,37.53463416]
["bitfinex-derivatives","SOLF0:USTF0",1772788081472,9.18732792,88.284,88.261,37.53463416]
["bitfinex-derivatives","SOLF0:USTF0",1772788081669,10.53604687,88.304,88.261,37.53463416]
["bitfinex-derivatives","SOLF0:USTF0",1772788081870,19.52898637,88.303,88.261,37.53463416]
["bitfinex-derivatives","SOLF0:USTF0",1772788082074,19.52898637,88.302,88.261,37.53463416]
["bitfinex-derivatives","SOLF0:USTF0",1772788082268,19.52898637,88.301,88.261,37.53463416]
["bitfinex-derivatives","SOLF0:USTF0",1772788082464,10.193,88.285,88.261,37.53463416]
["bitfinex-derivatives","SOLF0:USTF0",1772788082778,10.53604687,88.327,88.271,37.54508374]
["bitfinex-derivatives","SOLF0:USTF0",1772788082971,19.53846994,88.326,88.281,37.54508374]
["bitfinex-derivatives","SOLF0:USTF0",1772788083171,19.53846994,88.325,88.281,37.54508374]
["bitfinex-derivatives","SOLF0:USTF0",1772788083473,19.53846994,88.324,88.281,37.54508374]
["bitfinex-derivatives","SOLF0:USTF0",1772788083669,19.53846994,88.323,88.281,37.54508374]
["bitfinex-derivatives","SOLF0:USTF0",1772788083875,10.191,88.308,88.281,37.54508374]
["bitfinex-derivatives","SOLF0:USTF0",1772788086573,10.191,88.302,88.27,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788086771,10.191,88.302,88.27,40.53301213]
["bitfinex-derivatives","SOLF0:USTF0",1772788089375,10.192,88.296,88.27,40.53301213]
["bitfinex-derivatives","SOLF0:USTF0",1772788089674,19.46572014,88.295,88.25,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788089874,10.33341189,88.294,88.25,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788090079,10.193,88.284,88.25,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788091577,10.193,88.284,88.251,29.00772512]
["bitfinex-derivatives","SOLF0:USTF0",1772788093583,10.193,88.292,88.251,29.00772512]
["bitfinex-derivatives","SOLF0:USTF0",1772788093879,9.13149537,88.291,88.26,31.98221558]
["bitfinex-derivatives","SOLF0:USTF0",1772788094072,9.13149537,88.29,88.26,31.98221558]
["bitfinex-derivatives","SOLF0:USTF0",1772788094272,2.98497766,88.31,88.26,31.98221558]
["bitfinex-derivatives","SOLF0:USTF0",1772788094475,19.46308854,88.309,88.26,31.98221558]
["bitfinex-derivatives","SOLF0:USTF0",1772788094676,10.193,88.284,88.26,31.98221558]
["bitfinex-derivatives","SOLF0:USTF0",1772788094874,10.193,88.284,88.26,28.99723792]
["bitfinex-derivatives","SOLF0:USTF0",1772788096383,10.193,88.284,88.26,31.98221558]
["bitfinex-derivatives","SOLF0:USTF0",1772788097588,10.193,88.284,88.26,28.99723792]
["bitfinex-derivatives","SOLF0:USTF0",1772788097986,10.194,88.278,88.26,28.99723792]
["bitfinex-derivatives","SOLF0:USTF0",1772788098188,10.194,88.278,88.241,28.99723081]
["bitfinex-derivatives","SOLF0:USTF0",1772788098388,10.194,88.278,88.251,28.99723081]
["bitfinex-derivatives","SOLF0:USTF0",1772788099591,2.98497766,88.3,88.251,28.99723081]
["bitfinex-derivatives","SOLF0:USTF0",1772788099889,19.45391456,88.299,88.251,28.99723081]
["bitfinex-derivatives","SOLF0:USTF0",1772788100088,19.45391456,88.298,88.251,28.99723081]
["bitfinex-derivatives","SOLF0:USTF0",1772788100279,19.45391456,88.297,88.251,28.99723081]
["bitfinex-derivatives","SOLF0:USTF0",1772788100480,19.45391456,88.296,88.251,28.99723081]
["bitfinex-derivatives","SOLF0:USTF0",1772788100681,19.45391456,88.295,88.251,28.99723081]
["bitfinex-derivatives","SOLF0:USTF0",1772788100881,10.194,88.278,88.251,28.99723081]
["bitfinex-derivatives","SOLF0:USTF0",1772788102787,10.194,88.278,88.196,20.408]
["bitfinex-derivatives","SOLF0:USTF0",1772788102788,2.98497766,88.29,88.239,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788103091,19.45544943,88.289,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788103287,19.45544943,88.288,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788103585,19.45544943,88.287,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788103890,19.45544943,88.286,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788104189,19.45544943,88.285,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788104387,19.45544943,88.284,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788104688,19.45544943,88.283,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788104890,10.195,88.274,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788108388,10.195,88.269,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788108693,2.98497766,88.29,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788108993,19.45578152,88.289,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788109186,19.45578152,88.288,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788109390,19.45578152,88.287,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788109688,19.45578152,88.286,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788109888,19.45578152,88.285,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788110089,19.45578152,88.284,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788110293,9.12775443,88.283,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788110493,9.12775443,88.282,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788110693,9.12775443,88.281,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788110889,10.195,88.267,88.241,28.97747192]
["bitfinex-derivatives","SOLF0:USTF0",1772788112186,10.196,88.26,88.23,31.91639725]
["bitfinex-derivatives","SOLF0:USTF0",1772788112392,10.196,88.26,88.23,28.93141959]
["bitfinex-derivatives","SOLF0:USTF0",1772788121098,2.98497766,88.24,88.136,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772788121402,2.98497766,88.23,88.18,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788121696,21.07922768,88.289,88.098,181.2]
["bitfinex-derivatives","SOLF0:USTF0",1772788121697,2.98497766,88.22,88.099,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1772788121902,2.98497766,88.21,88.16,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788122498,2.98497766,88.2,88.14,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788122805,158.615,88.26,88.13,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788122806,2.98497766,88.19,88.13,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788123005,2.98497766,88.19,88.131,20.39402174]
["bitfinex-derivatives","SOLF0:USTF0",1772788123807,2.98497766,88.17,88.131,20.39402174]
["bitfinex-derivatives","SOLF0:USTF0",1772788125105,10.208,88.159,88.11,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788125507,2.98497766,88.16,88.1,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788126007,2.98497766,88.16,88.11,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788126812,10.209,88.151,88.11,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788127107,10.209,88.151,88.111,11.87639038]
["bitfinex-derivatives","SOLF0:USTF0",1772788130604,10.207,88.162,88.121,11.86186226]
["bitfinex-derivatives","SOLF0:USTF0",1772788130805,9.00411178,88.212,88.13,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788130806,2.98497766,88.18,88.13,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788131008,2.98497766,88.2,88.141,11.86186226]
["bitfinex-derivatives","SOLF0:USTF0",1772788131614,10.205,88.184,88.141,11.86186226]
["bitfinex-derivatives","SOLF0:USTF0",1772788132206,10.205,88.184,88.15,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788134615,10.205,88.184,88.141,11.86186226]
["bitfinex-derivatives","SOLF0:USTF0",1772788137114,10.206,88.176,88.141,11.86186226]
["bitfinex-derivatives","SOLF0:USTF0",1772788139312,2.98497766,88.18,88.128,11.82718045]
["bitfinex-derivatives","SOLF0:USTF0",1772788139516,2.98497766,88.18,88.13,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788139717,11.53098692,88.223,88.117,11.82718045]
["bitfinex-derivatives","SOLF0:USTF0",1772788139718,2.98497766,88.16,88.117,11.82718045]
["bitfinex-derivatives","SOLF0:USTF0",1772788140821,10.208,88.155,88.117,11.82718045]
["bitfinex-derivatives","SOLF0:USTF0",1772788141716,2.98497766,88.16,88.117,0.00018045]
["bitfinex-derivatives","SOLF0:USTF0",1772788141916,2.98497766,88.14,88.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772788142122,2.98497766,88.14,88.027,20.447]
["bitfinex-derivatives","SOLF0:USTF0",1772788142322,2.98497766,88.14,88.09,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788142721,10.211,88.128,88.09,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788142922,10.211,88.128,88.08,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788143416,10.213,88.119,88.08,2.98497766]
["bitfinex-derivatives","SOLF0:USTF0",1772788143816,10.213,88.119,88.078,5.91144933]
["bitfinex-derivatives","SOLF0:USTF0",1772788144521,10.213,88.119,88.08,8.88788933]
["bitfinex-derivatives","SOLF0:USTF0",1772788145318,10.213,88.119,88.081,5.89105005]
["bitfinex-derivatives","SOLF0:USTF0",1772788147215,10.213,88.112,88.081,5.89105005]
["bitfinex-derivatives","SOLF0:USTF0",1772788147419,2.99683928,88.13,88.081,5.89105005]
["bitfinex-derivatives","SOLF0:USTF0",1772788147624,2.99683928,88.14,88.081,5.89105005]
["bitfinex-derivatives","SOLF0:USTF0",1772788148223,10.212,88.12,88.081,5.89105005]
["bitfinex-derivatives","SOLF0:USTF0",1772788149220,10.213,88.111,88.081,5.89105005]
["bitfinex-derivatives","SOLF0:USTF0",1772788149521,2.99683928,88.12,88.068,5.98540087]
["bitfinex-derivatives","SOLF0:USTF0",1772788149725,158.757,88.181,88.068,5.98540087]
["bitfinex-derivatives","SOLF0:USTF0",1772788149726,2.99683928,88.11,88.068,5.98540087]
["bitfinex-derivatives","SOLF0:USTF0",1772788149925,2.99683928,88.12,88.07,8.98224015]
["bitfinex-derivatives","SOLF0:USTF0",1772788150126,2.99683928,88.12,88.07,5.98540087]
["bitfinex-derivatives","SOLF0:USTF0",1772788150326,2.99683928,88.12,88.071,5.95420777]
["bitfinex-derivatives","SOLF0:USTF0",1772788150527,2.99683928,88.13,88.081,5.95420777]
["bitfinex-derivatives","SOLF0:USTF0",1772788151022,10.50385468,88.183,88.091,5.95420777]
["bitfinex-derivatives","SOLF0:USTF0",1772788151023,2.99683928,88.14,88.091,5.95420777]
["bitfinex-derivatives","SOLF0:USTF0",1772788151829,10.212,88.127,88.091,5.95420777]
["bitfinex-derivatives","SOLF0:USTF0",1772788152233,10.50385468,88.19,88.1,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788152529,2.99683928,88.15,88.1,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788152924,2.99683928,88.14,88.091,5.95420777]
["bitfinex-derivatives","SOLF0:USTF0",1772788153126,2.99683928,88.13,88.046,5.95582917]
["bitfinex-derivatives","SOLF0:USTF0",1772788153325,2.99683928,88.13,88.08,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788153526,2.99683928,88.13,88.081,5.95582917]
["bitfinex-derivatives","SOLF0:USTF0",1772788154525,10.213,88.111,88.07,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788154829,10.213,88.111,88.071,5.95525693]
["bitfinex-derivatives","SOLF0:USTF0",1772788156024,2.99683928,88.13,88.081,5.92450584]
["bitfinex-derivatives","SOLF0:USTF0",1772788156228,2.99683928,88.14,88.091,5.92450584]
["bitfinex-derivatives","SOLF0:USTF0",1772788157326,10.212,88.127,88.091,5.92450584]
["bitfinex-derivatives","SOLF0:USTF0",1772788157628,2.99683928,88.14,88.091,5.92450584]
["bitfinex-derivatives","SOLF0:USTF0",1772788158427,10.212,88.12,88.091,5.92450584]
["bitfinex-derivatives","SOLF0:USTF0",1772788159029,10.211,88.129,88.091,5.92450584]
["bitfinex-derivatives","SOLF0:USTF0",1772788160028,10.211,88.136,88.091,5.92450584]
["bitfinex-derivatives","SOLF0:USTF0",1772788161027,10.21,88.144,88.093,5.91146182]
["bitfinex-derivatives","SOLF0:USTF0",1772788161334,2.99683928,88.16,88.101,5.91146182]
["bitfinex-derivatives","SOLF0:USTF0",1772788161532,10.209,88.151,88.102,5.91146182]
["bitfinex-derivatives","SOLF0:USTF0",1772788165425,12.0687341,88.15,88.102,5.91146182]
["bitfinex-derivatives","SOLF0:USTF0",1772788165623,9.07189482,88.149,88.102,5.91146182]
["bitfinex-derivatives","SOLF0:USTF0",1772788165822,9.07189482,88.148,88.102,5.91146182]
["bitfinex-derivatives","SOLF0:USTF0",1772788166027,9.07189482,88.147,88.102,5.91146182]
["bitfinex-derivatives","SOLF0:USTF0",1772788166226,19.16305671,88.146,88.102,5.91146182]
["bitfinex-derivatives","SOLF0:USTF0",1772788166425,19.16305671,88.145,88.102,5.91146182]
["bitfinex-derivatives","SOLF0:USTF0",1772788166627,9.07189482,88.144,88.116,0.07160353]
["bitfinex-derivatives","SOLF0:USTF0",1772788166825,10.21,88.14,88.116,0.07160353]
["bitfinex-derivatives","SOLF0:USTF0",1772788167026,9.08181763,88.139,88.116,0.07160353]
["bitfinex-derivatives","SOLF0:USTF0",1772788167228,9.08181763,88.138,88.116,0.07160353]
["bitfinex-derivatives","SOLF0:USTF0",1772788167434,9.08181763,88.137,88.116,0.07160353]
["bitfinex-derivatives","SOLF0:USTF0",1772788167637,9.08181763,88.136,88.116,0.07160353]
["bitfinex-derivatives","SOLF0:USTF0",1772788167929,10.211,88.134,88.116,0.07160353]
["bitfinex-derivatives","SOLF0:USTF0",1772788168435,10.211,88.134,88.09,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788168829,10.211,88.13,88.09,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788169131,10.211,88.13,88.091,5.80372875]
["bitfinex-derivatives","SOLF0:USTF0",1772788170634,10.212,88.124,88.091,5.80372875]
["bitfinex-derivatives","SOLF0:USTF0",1772788171335,10.213,88.118,88.091,5.80372875]
["bitfinex-derivatives","SOLF0:USTF0",1772788171537,10.213,88.118,88.08,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788171938,10.213,88.112,88.08,8.83785685]
["bitfinex-derivatives","SOLF0:USTF0",1772788172132,10.213,88.112,88.08,5.84101757]
["bitfinex-derivatives","SOLF0:USTF0",1772788172331,2.99683928,88.11,88.067,5.84101757]
["bitfinex-derivatives","SOLF0:USTF0",1772788172533,2.99683928,88.09,88.045,19.9762697]
["bitfinex-derivatives","SOLF0:USTF0",1772788172738,2.99683928,88.08,88.045,19.9762697]
["bitfinex-derivatives","SOLF0:USTF0",1772788172937,2.99683928,88.08,88.045,14.13525213]
["bitfinex-derivatives","SOLF0:USTF0",1772788173239,10.219,88.066,88.045,0.00025213]
["bitfinex-derivatives","SOLF0:USTF0",1772788173439,3.98250335,88.102,88.046,5.84101757]
["bitfinex-derivatives","SOLF0:USTF0",1772788173641,3.98250335,88.099,88.05,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788173839,19.16923295,88.098,88.05,6.8551516]
["bitfinex-derivatives","SOLF0:USTF0",1772788174139,3.98250335,88.096,88.05,6.8551516]
["bitfinex-derivatives","SOLF0:USTF0",1772788174335,23.14774024,88.095,88.05,6.8551516]
["bitfinex-derivatives","SOLF0:USTF0",1772788174538,9.08022889,88.094,88.05,6.8551516]
["bitfinex-derivatives","SOLF0:USTF0",1772788174737,3.98250335,88.095,88.05,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788174738,10.216,88.086,88.05,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788176436,3.98250335,88.079,88.045,0.00025213]
["bitfinex-derivatives","SOLF0:USTF0",1772788176840,3.98250335,88.069,88.045,0.00025213]
["bitfinex-derivatives","SOLF0:USTF0",1772788177045,3.98250335,88.059,88.045,0.00025213]
["bitfinex-derivatives","SOLF0:USTF0",1772788177341,3.98250335,88.059,87.916,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772788177342,3.98250335,88.059,88.001,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788177738,3.98250335,88.039,87.99,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788178037,3.98250335,88.029,87.97,6.8551516]
["bitfinex-derivatives","SOLF0:USTF0",1772788178344,2.99683928,88.0,87.954,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788178742,3.98250335,88.009,87.96,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788179043,3.98250335,88.009,87.956,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788179837,2.99683928,88.0,87.956,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788180043,34.73444638,88.122,87.86,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772788180044,3.98250335,88.018,87.961,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788180247,3.98250335,88.018,87.97,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788180439,3.98250335,87.999,87.95,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788180835,9.045302,88.041,87.951,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788181040,3.98250335,88.018,87.98,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788181241,3.98250335,88.035,87.98,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788181442,3.98250335,88.05,88.0,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788181648,10.50385468,88.084,87.991,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788181649,0.07172849,88.008,87.991,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788181840,0.07172849,88.008,87.99,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788182040,3.98250335,88.039,87.99,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788182341,3.98250335,88.028,87.98,2.99683928]
["bitfinex-derivatives","SOLF0:USTF0",1772788182537,3.98250335,88.028,87.974,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788183744,3.98250335,88.045,87.977,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788185541,3.98250335,88.029,87.977,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788185745,3.98250335,88.029,87.964,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772788186848,3.98250335,88.025,87.965,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788187339,3.98250335,88.042,87.971,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788187740,3.98250335,88.078,87.992,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788188137,15.53928483,88.078,87.992,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788188344,3.98250335,88.077,87.992,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788188543,10.219,88.06,88.006,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788188747,3.98250335,88.063,88.006,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788189139,3.98250335,88.061,88.006,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788190248,3.98250335,88.061,88.007,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788190552,3.98250335,88.091,88.007,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788191348,0.07176449,88.058,88.007,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788191750,0.07176449,88.058,88.008,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772788191952,0.07176449,88.058,88.009,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788192549,0.07176449,88.058,88.013,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788193052,3.98250335,88.069,88.013,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788193855,3.98250335,88.069,88.017,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788195059,3.98250335,88.085,88.031,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788196763,3.98250335,88.073,88.031,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788196961,3.98250335,88.073,88.018,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772788197450,0.07221652,88.061,88.021,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772788197856,0.07221652,88.061,88.022,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788198658,0.07221652,88.061,88.01,7.50875259]
["bitfinex-derivatives","SOLF0:USTF0",1772788198960,0.07221652,88.061,88.011,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788199163,10.219,88.059,88.012,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772788199357,10.219,88.059,88.012,14.08331232]
["bitfinex-derivatives","SOLF0:USTF0",1772788200056,0.07221652,88.061,88.018,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788200563,3.98250335,88.089,88.018,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788200863,10.217,88.078,88.031,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772788201160,3.98250335,88.089,88.018,3.85831232]
["bitfinex-derivatives","SOLF0:USTF0",1772788201656,3.76085297,88.093,88.02,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788201860,0.07217764,88.062,88.031,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788202259,10.216,88.09,88.04,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788202661,10.217,88.083,88.04,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788202959,3.76085297,88.082,88.034,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772788203561,10.217,88.077,88.027,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788204063,10.217,88.077,88.044,0.0720972]
["bitfinex-derivatives","SOLF0:USTF0",1772788204264,10.218,88.072,88.044,0.0720972]
["bitfinex-derivatives","SOLF0:USTF0",1772788204865,10.218,88.072,88.03,2.99998806]
["bitfinex-derivatives","SOLF0:USTF0",1772788206259,3.76085297,88.065,88.02,2.99998806]
["bitfinex-derivatives","SOLF0:USTF0",1772788206464,3.76085297,88.059,88.0,3.0018529]
["bitfinex-derivatives","SOLF0:USTF0",1772788206670,3.76085297,88.049,87.996,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788207862,3.76085297,88.049,88.0,3.0018529]
["bitfinex-derivatives","SOLF0:USTF0",1772788208261,10.221,88.042,87.996,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788208465,3.76085297,88.049,87.996,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788208764,3.76085297,88.049,87.971,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788209459,3.76085297,88.049,87.986,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788210565,3.76085297,88.049,87.973,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788210768,10.224,88.02,87.973,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788212268,3.76085297,88.017,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772788212564,3.76085297,88.017,87.963,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788213569,13.98485297,88.017,87.963,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788213766,0.0720873,87.999,87.963,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788214158,0.0720873,87.999,87.967,14.04597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788214466,0.0720873,87.999,87.968,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788214667,10.223,88.025,87.977,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788215571,3.76085297,88.032,87.977,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788216263,10.224,88.018,87.977,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788218570,3.76085297,88.054,87.977,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788218773,3.76085297,88.052,87.977,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788219072,3.76085297,88.05,87.977,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788219271,3.76085297,88.048,87.977,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788219570,10.222,88.036,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772788220471,10.222,88.036,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772788220672,13.98285297,88.036,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772788220973,10.223,88.03,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772788221371,10.224,88.024,87.977,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788221869,14.05281845,88.064,87.937,1.97764354]
["bitfinex-derivatives","SOLF0:USTF0",1772788221870,3.76085297,88.023,87.963,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788222071,3.76085297,88.021,87.963,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788222271,3.76085297,88.019,87.969,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772788222466,3.76085297,88.019,87.969,14.04597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788223071,3.76085297,88.019,87.937,1.97764354]
["bitfinex-derivatives","SOLF0:USTF0",1772788223072,3.76085297,88.019,87.977,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772788223665,3.76085297,88.01,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772788224170,3.76085297,88.01,87.953,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788224372,3.76085297,88.036,87.953,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788224575,3.76085297,88.034,87.953,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788224774,3.76085297,88.032,87.953,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788225074,3.76085297,88.03,87.953,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788225276,3.76085297,88.028,87.953,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788225476,10.224,88.018,87.977,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772788225972,7.50613641,88.05,87.94,7.50613641]
["bitfinex-derivatives","SOLF0:USTF0",1772788225973,3.76085297,88.017,87.955,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788226770,10.225,88.011,87.961,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788227880,10.225,88.011,87.965,14.04597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788228773,3.76085297,88.017,87.971,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788228974,3.76085297,88.017,87.957,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788229376,10.226,88.001,87.957,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788229572,3.76085297,88.017,87.957,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788229772,3.76085297,88.017,87.958,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772788229773,10.225,88.011,87.958,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772788229979,10.225,88.011,87.959,3.81597098]
["bitfinex-derivatives","SOLF0:USTF0",1772788230478,10.225,88.011,87.97,3.00376582]
["bitfinex-derivatives","SOLF0:USTF0",1772788231674,3.97681366,88.006,87.943,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788231880,3.00376582,87.99,87.943,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788232277,3.97681366,87.989,87.943,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788232874,10.228,87.985,87.943,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788233373,3.97681366,87.984,87.943,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788234279,3.97681366,87.984,87.94,3.00376582]
["bitfinex-derivatives","SOLF0:USTF0",1772788234479,3.97681366,87.981,87.94,3.00376582]
["bitfinex-derivatives","SOLF0:USTF0",1772788234679,3.00376582,87.98,87.93,3.00376582]
["bitfinex-derivatives","SOLF0:USTF0",1772788234882,3.97681366,87.969,87.915,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788235072,3.97681366,87.969,87.92,3.00376582]
["bitfinex-derivatives","SOLF0:USTF0",1772788235272,3.97681366,87.969,87.915,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788235472,3.97681366,87.964,87.92,3.00376582]
["bitfinex-derivatives","SOLF0:USTF0",1772788235677,3.97681366,87.964,87.93,3.00376582]
["bitfinex-derivatives","SOLF0:USTF0",1772788235881,3.97681366,87.964,87.92,6.7617571]
["bitfinex-derivatives","SOLF0:USTF0",1772788236071,3.97681366,87.964,87.92,3.00376582]
["bitfinex-derivatives","SOLF0:USTF0",1772788236272,3.97681366,87.953,87.906,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788236473,3.97681366,87.953,87.91,3.00376582]
["bitfinex-derivatives","SOLF0:USTF0",1772788237080,3.97681366,87.972,87.931,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788237677,3.97681366,87.969,87.921,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788237980,3.97681366,87.969,87.93,3.00376582]
["bitfinex-derivatives","SOLF0:USTF0",1772788238181,3.97681366,87.969,87.921,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788238782,10.23,87.964,87.921,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788239582,3.97681366,87.96,87.911,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772788239983,3.97681366,87.96,87.915,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772788240582,3.97681366,87.957,87.898,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788241084,10.232,87.952,87.898,13.99599128]
["bitfinex-derivatives","SOLF0:USTF0",1772788241286,10.232,87.952,87.899,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788241480,3.97681366,87.951,87.899,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788242086,3.97681366,87.928,87.877,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788242382,3.97681366,87.928,87.862,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788242883,3.97681366,87.939,87.862,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788243588,3.97681366,87.939,87.881,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788243789,3.97681366,87.953,87.893,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788244386,10.234,87.937,87.901,0.0720084]
["bitfinex-derivatives","SOLF0:USTF0",1772788245184,10.233,87.945,87.901,0.0720084]
["bitfinex-derivatives","SOLF0:USTF0",1772788245888,3.97681366,87.953,87.904,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788246389,10.232,87.95,87.904,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788246889,3.97681366,87.953,87.904,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788247992,10.232,87.95,87.904,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788248886,3.97681366,87.943,87.888,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788249283,3.97681366,87.943,87.873,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788249488,3.97681366,87.943,87.882,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772788249687,3.97681366,87.943,87.873,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788249887,10.235,87.926,87.873,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788250786,10.235,87.926,87.875,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788252590,10.236,87.918,87.875,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788253597,3.97681366,87.905,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772788253792,3.97681366,87.905,87.861,13.99999128]
["bitfinex-derivatives","SOLF0:USTF0",1772788253995,3.97681366,87.905,87.862,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788255189,14.21381366,87.905,87.862,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788257294,14.21381366,87.905,87.875,0.07228229]
["bitfinex-derivatives","SOLF0:USTF0",1772788257490,10.238,87.903,87.875,0.07228229]
["bitfinex-derivatives","SOLF0:USTF0",1772788257697,3.97681366,87.902,87.875,0.07228229]
["bitfinex-derivatives","SOLF0:USTF0",1772788258094,3.97681366,87.902,87.856,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772788258493,3.97681366,87.902,87.86,3.01160724]
["bitfinex-derivatives","SOLF0:USTF0",1772788258894,3.97681366,87.902,87.85,3.01160724]
["bitfinex-derivatives","SOLF0:USTF0",1772788259094,3.97681366,87.869,87.815,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788259292,3.97681366,87.869,87.82,17.37833708]
["bitfinex-derivatives","SOLF0:USTF0",1772788259489,3.97681366,87.869,87.821,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788259797,3.01160724,87.88,87.83,3.01160724]
["bitfinex-derivatives","SOLF0:USTF0",1772788259997,3.97681366,87.879,87.821,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788260292,13.89436612,87.941,87.82,14.36672984]
["bitfinex-derivatives","SOLF0:USTF0",1772788260293,3.97681366,87.919,87.86,3.01160724]
["bitfinex-derivatives","SOLF0:USTF0",1772788260500,3.97681366,87.889,87.83,3.01160724]
["bitfinex-derivatives","SOLF0:USTF0",1772788260699,10.242,87.867,87.824,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772788260902,10.242,87.867,87.823,3.75799128]
["bitfinex-derivatives","SOLF0:USTF0",1772788261105,3.97681366,87.859,87.82,14.36672984]
["bitfinex-derivatives","SOLF0:USTF0",1772788261598,3.97681366,87.859,87.82,17.37833708]
["bitfinex-derivatives","SOLF0:USTF0",1772788261799,3.01160724,87.87,87.821,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788262003,10.242,87.869,87.822,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788263301,10.242,87.869,87.831,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788263804,3.9210484,87.868,87.82,17.37833708]
["bitfinex-derivatives","SOLF0:USTF0",1772788264004,3.9210484,87.859,87.82,14.36672984]
["bitfinex-derivatives","SOLF0:USTF0",1772788264205,3.9210484,87.849,87.82,0.00072984]
["bitfinex-derivatives","SOLF0:USTF0",1772788264905,10.245,87.837,87.82,0.00072984]
["bitfinex-derivatives","SOLF0:USTF0",1772788265404,10.244,87.845,87.82,0.00072984]
["bitfinex-derivatives","SOLF0:USTF0",1772788265904,10.244,87.845,87.824,0.07268765]
["bitfinex-derivatives","SOLF0:USTF0",1772788266104,3.9210484,87.829,87.764,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788266300,3.9210484,87.809,87.76,3.01160724]
["bitfinex-derivatives","SOLF0:USTF0",1772788266499,10.25,87.795,87.75,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772788266698,3.9210484,87.839,87.78,3.01160724]
["bitfinex-derivatives","SOLF0:USTF0",1772788266898,3.9210484,87.839,87.79,3.01160724]
["bitfinex-derivatives","SOLF0:USTF0",1772788267503,0.0738882,87.823,87.79,3.01160724]
["bitfinex-derivatives","SOLF0:USTF0",1772788268607,0.0738882,87.823,87.79,3.01598281]
["bitfinex-derivatives","SOLF0:USTF0",1772788268999,0.0738882,87.823,87.791,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788269307,3.9210484,87.882,87.811,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788269504,3.9210484,87.882,87.85,3.01598281]
["bitfinex-derivatives","SOLF0:USTF0",1772788271309,3.9210484,87.882,87.84,3.01598281]
["bitfinex-derivatives","SOLF0:USTF0",1772788271705,3.9210484,87.882,87.85,3.01598281]
["bitfinex-derivatives","SOLF0:USTF0",1772788272408,3.9210484,87.882,87.84,3.01598281]
["bitfinex-derivatives","SOLF0:USTF0",1772788272611,3.9210484,87.882,87.83,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772788273004,3.9210484,87.919,87.841,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788274406,3.9210484,87.919,87.855,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788274914,10.238,87.9,87.855,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788275114,10.238,87.9,87.848,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772788275414,3.9210484,87.903,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772788275714,3.9210484,87.903,87.849,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788275715,3.9210484,87.903,87.852,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788276212,3.9210484,87.924,87.852,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788277417,3.9210484,87.901,87.848,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772788277712,10.238,87.899,87.84,7.53160967]
["bitfinex-derivatives","SOLF0:USTF0",1772788277911,10.238,87.899,87.841,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788278816,10.238,87.899,87.843,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788279817,10.238,87.899,87.845,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772788280515,14.1590484,87.899,87.845,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772788280718,3.9210484,87.893,87.829,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788281410,3.9210484,87.893,87.776,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1772788281411,3.9210484,87.873,87.813,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788281609,3.9210484,87.873,87.796,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788281820,3.9210484,87.869,87.796,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788282519,14.1650484,87.846,87.796,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788284422,14.1650484,87.846,87.748,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1772788284423,3.9210484,87.808,87.733,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788284729,3.9210484,87.806,87.716,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788284922,3.9210484,87.804,87.716,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788285123,7.53160967,87.81,87.716,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788285124,3.9210484,87.802,87.716,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788285425,7.53160967,87.81,87.716,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788285426,3.9210484,87.8,87.716,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788285827,10.251,87.787,87.723,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772788286025,3.9210484,87.786,87.723,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772788286528,10.251,87.785,87.726,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772788286729,10.251,87.785,87.727,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788286925,3.9210484,87.786,87.727,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788287927,10.25,87.794,87.728,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788288728,3.9210484,87.804,87.746,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788289929,3.9210484,87.799,87.746,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788290528,7.53160967,87.83,87.75,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788290529,10.248,87.81,87.75,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788290925,3.9210484,87.816,87.75,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788291125,3.9210484,87.814,87.751,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772788291324,3.9210484,87.814,87.752,3.78365043]
["bitfinex-derivatives","SOLF0:USTF0",1772788291525,3.9210484,87.814,87.769,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772788291725,3.62496659,87.831,87.77,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788292235,10.247,87.82,87.77,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788292833,3.62496659,87.831,87.77,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788293231,4.00637443,87.821,87.77,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788294638,4.00637443,87.849,87.77,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788294939,4.00637443,87.83,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772788295440,4.00637443,87.824,87.77,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788295834,4.00637443,87.824,87.751,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788296431,4.00637443,87.824,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772788296830,4.00637443,87.824,87.751,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788297038,10.249,87.802,87.751,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788297540,4.00637443,87.781,87.717,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788298535,10.253,87.773,87.723,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772788299340,4.00637443,87.77,87.717,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788300340,4.00637443,87.762,87.678,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788300540,4.00637443,87.762,87.691,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788300736,10.255,87.754,87.702,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788301537,4.00637443,87.779,87.711,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788301840,159.317,87.871,87.71,7.53160967]
["bitfinex-derivatives","SOLF0:USTF0",1772788301841,4.00637443,87.819,87.77,7.53160967]
["bitfinex-derivatives","SOLF0:USTF0",1772788302239,14.25337443,87.819,87.77,7.53160967]
["bitfinex-derivatives","SOLF0:USTF0",1772788302838,4.00637443,87.819,87.77,7.53160967]
["bitfinex-derivatives","SOLF0:USTF0",1772788303141,10.246,87.828,87.77,7.53160967]
["bitfinex-derivatives","SOLF0:USTF0",1772788303340,10.245,87.838,87.79,7.53160967]
["bitfinex-derivatives","SOLF0:USTF0",1772788304745,10.245,87.838,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772788305347,10.245,87.838,87.79,7.53160967]
["bitfinex-derivatives","SOLF0:USTF0",1772788306345,10.245,87.838,87.79,17.78260967]
["bitfinex-derivatives","SOLF0:USTF0",1772788306546,10.244,87.847,87.79,17.78260967]
["bitfinex-derivatives","SOLF0:USTF0",1772788307146,10.244,87.847,87.791,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788308047,14.25037443,87.847,87.791,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788308243,14.25037443,87.847,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772788308649,14.25137443,87.842,87.791,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788308846,4.00637443,87.842,87.771,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788309652,10.245,87.837,87.771,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788310255,10.246,87.829,87.779,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788311857,10.245,87.839,87.786,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772788312452,10.246,87.835,87.786,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772788312749,4.00637443,87.834,87.78,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788313346,4.00637443,87.834,87.77,7.53160967]
["bitfinex-derivatives","SOLF0:USTF0",1772788313754,4.00637443,87.834,87.771,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788314157,10.246,87.83,87.783,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788314352,10.246,87.83,87.784,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788314754,4.00637443,87.822,87.767,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788314960,4.00637443,87.822,87.751,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788315154,4.00637443,87.822,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772788315654,4.00637443,87.8,87.751,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788315857,4.00637443,87.8,87.731,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788316059,4.00637443,87.8,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772788316450,4.00637443,87.785,87.731,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788316852,4.00637443,87.785,87.714,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788317453,10.253,87.771,87.714,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788318363,4.00637443,87.767,87.714,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788319162,4.00637443,87.767,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772788319363,4.00637443,87.767,87.707,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788320465,4.00637443,87.767,87.69,11.27836146]
["bitfinex-derivatives","SOLF0:USTF0",1772788320667,4.00637443,87.767,87.691,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788320861,10.255,87.754,87.692,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788321262,4.00637443,87.767,87.692,3.74675179]
["bitfinex-derivatives","SOLF0:USTF0",1772788321567,4.00637443,87.754,87.694,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772788321965,4.00637443,87.754,87.701,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772788322164,4.00637443,87.754,87.701,14.11711136]
["bitfinex-derivatives","SOLF0:USTF0",1772788322666,4.00637443,87.754,87.705,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772788322863,10.254,87.765,87.706,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788323768,13.89099408,87.765,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772788324068,7.53160967,87.79,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772788324069,10.254,87.763,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772788324966,3.63699408,87.762,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772788325370,3.63699408,87.762,87.716,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772788326167,3.63699408,87.762,87.71,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788326569,3.63699408,87.762,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772788327067,3.63699408,87.762,87.71,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788329870,3.63699408,87.762,87.723,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772788330069,3.63699408,87.762,87.71,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788331871,3.63699408,87.762,87.721,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772788333369,10.253,87.769,87.727,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772788335070,10.253,87.767,87.727,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772788335867,13.88999408,87.767,87.727,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772788336171,3.63699408,87.767,87.734,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772788337472,13.88899408,87.781,87.74,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772788337674,3.63699408,87.817,87.721,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788337872,3.63699408,87.815,87.721,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788338167,3.63699408,87.813,87.721,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788338363,3.63699408,87.794,87.721,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788338766,10.25,87.798,87.741,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788338971,3.63699408,87.809,87.741,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788339475,10.251,87.789,87.741,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788339880,3.63699408,87.792,87.741,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788340882,3.63699408,87.792,87.751,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772788341976,3.63699408,87.792,87.72,7.55266967]
["bitfinex-derivatives","SOLF0:USTF0",1772788341977,3.63699408,87.789,87.724,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788342477,3.63699408,87.789,87.74,3.01981604]
["bitfinex-derivatives","SOLF0:USTF0",1772788342876,10.252,87.783,87.74,3.01981604]
["bitfinex-derivatives","SOLF0:USTF0",1772788344584,3.63699408,87.789,87.741,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772788344774,3.63699408,87.803,87.75,3.01981604]
["bitfinex-derivatives","SOLF0:USTF0",1772788345575,3.63699408,87.803,87.742,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788345576,3.63699408,87.803,87.76,3.01981604]
["bitfinex-derivatives","SOLF0:USTF0",1772788345776,3.63699408,87.82,87.78,3.01981604]
["bitfinex-derivatives","SOLF0:USTF0",1772788346582,3.63699408,87.82,87.761,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788346785,10.247,87.819,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788346980,3.63699408,87.82,87.761,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788347784,3.63699408,87.82,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788348492,10.248,87.81,87.764,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788348694,3.63699408,87.82,87.764,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788349794,10.248,87.817,87.766,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772788349988,3.63699408,87.816,87.766,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772788350684,3.63699408,87.816,87.75,7.54301161]
["bitfinex-derivatives","SOLF0:USTF0",1772788350685,10.248,87.814,87.767,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788350884,3.63699408,87.816,87.767,3.85611136]
["bitfinex-derivatives","SOLF0:USTF0",1772788351894,3.63699408,87.816,87.777,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788352494,10.248,87.815,87.768,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772788353891,10.248,87.815,87.773,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772788355003,3.75306787,87.836,87.781,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788356399,3.75306787,87.849,87.793,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788356699,3.75306787,87.847,87.771,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788356901,3.75306787,87.845,87.771,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788357101,3.75306787,87.843,87.771,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788357299,3.75306787,87.841,87.771,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788357699,10.247,87.82,87.778,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788357902,3.75306787,87.826,87.771,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788358302,10.247,87.825,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772788359306,3.75306787,87.826,87.771,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788360098,10.247,87.819,87.783,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788361201,10.247,87.819,87.776,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788361506,3.75306787,87.819,87.756,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788362405,3.75306787,87.819,87.774,14.26859368]
["bitfinex-derivatives","SOLF0:USTF0",1772788364005,3.75306787,87.819,87.779,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788365607,3.75306787,87.819,87.779,14.26759368]
["bitfinex-derivatives","SOLF0:USTF0",1772788366709,3.75306787,87.819,87.78,3.01686701]
["bitfinex-derivatives","SOLF0:USTF0",1772788367208,3.75306787,87.819,87.781,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788369110,10.247,87.82,87.781,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788370208,3.75306787,87.829,87.781,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788371912,10.247,87.822,87.781,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788372413,10.248,87.818,87.781,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788374720,3.75306787,87.815,87.775,14.26759368]
["bitfinex-derivatives","SOLF0:USTF0",1772788375012,3.75306787,87.815,87.776,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788375716,3.01686701,87.81,87.763,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788376020,3.75306787,87.809,87.763,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788376823,14.00206787,87.806,87.763,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788377825,14.00206787,87.806,87.764,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772788378820,3.75306787,87.802,87.75,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772788379021,3.75306787,87.789,87.731,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788379925,10.252,87.779,87.736,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788380420,3.75306787,87.789,87.74,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772788380622,3.75306787,87.789,87.74,14.27259368]
["bitfinex-derivatives","SOLF0:USTF0",1772788380826,3.75306787,87.789,87.74,4.01559368]
["bitfinex-derivatives","SOLF0:USTF0",1772788381329,3.75306787,87.789,87.756,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772788381516,3.8951753,87.817,87.761,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788381716,3.8951753,87.815,87.77,3.01686701]
["bitfinex-derivatives","SOLF0:USTF0",1772788381920,3.8951753,87.813,87.77,3.01686701]
["bitfinex-derivatives","SOLF0:USTF0",1772788382224,9.12883105,87.812,87.77,3.01686701]
["bitfinex-derivatives","SOLF0:USTF0",1772788382423,9.12883105,87.811,87.77,3.01686701]
["bitfinex-derivatives","SOLF0:USTF0",1772788382621,3.8951753,87.813,87.77,3.01686701]
["bitfinex-derivatives","SOLF0:USTF0",1772788382824,3.01686701,87.81,87.761,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788383015,3.8951753,87.809,87.761,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788385022,3.8951753,87.809,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772788385621,3.8951753,87.809,87.777,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788385924,10.247,87.819,87.777,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788386122,10.248,87.816,87.777,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788386326,9.13567967,87.815,87.777,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788386528,9.13567967,87.814,87.777,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788386722,9.13567967,87.813,87.777,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788386923,9.13567967,87.812,87.777,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788387222,9.13567967,87.811,87.777,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788387421,9.13567967,87.81,87.777,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772788387624,3.8951753,87.836,87.791,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788388123,6.91204231,87.85,87.8,3.01686701]
["bitfinex-derivatives","SOLF0:USTF0",1772788388325,3.8951753,87.849,87.8,3.01686701]
["bitfinex-derivatives","SOLF0:USTF0",1772788388524,3.8951753,87.849,87.81,3.01686701]
["bitfinex-derivatives","SOLF0:USTF0",1772788388728,3.8951753,87.863,87.811,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788389724,3.8951753,87.863,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772788390031,3.8951753,87.863,87.771,20.506]
["bitfinex-derivatives","SOLF0:USTF0",1772788390032,3.8951753,87.877,87.83,7.03073976]
["bitfinex-derivatives","SOLF0:USTF0",1772788390529,3.8951753,87.877,87.83,7.02733991]
["bitfinex-derivatives","SOLF0:USTF0",1772788390729,10.241,87.875,87.83,7.02733991]
["bitfinex-derivatives","SOLF0:USTF0",1772788391030,3.8951753,87.877,87.83,7.02733991]
["bitfinex-derivatives","SOLF0:USTF0",1772788391031,3.8951753,87.877,87.83,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788391431,10.241,87.874,87.83,7.02733991]
["bitfinex-derivatives","SOLF0:USTF0",1772788391731,3.8951753,87.877,87.84,3.01346716]
["bitfinex-derivatives","SOLF0:USTF0",1772788391926,10.242,87.868,87.831,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788392229,10.47340647,87.894,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772788392230,3.8951753,87.859,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772788393127,3.8951753,87.859,87.81,3.01346716]
["bitfinex-derivatives","SOLF0:USTF0",1772788393128,3.8951753,87.829,87.77,3.01346716]
["bitfinex-derivatives","SOLF0:USTF0",1772788393331,3.01346716,87.82,87.77,3.01346716]
["bitfinex-derivatives","SOLF0:USTF0",1772788393533,3.01346716,87.82,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772788393830,3.01346716,87.82,87.769,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788394224,3.8951753,87.819,87.769,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788395631,10.249,87.807,87.769,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788397134,10.248,87.815,87.769,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788397334,3.8951753,87.819,87.769,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788397737,14.1431753,87.818,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772788397934,3.8951753,87.817,87.769,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788398839,10.248,87.811,87.769,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788399236,14.1431753,87.811,87.769,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788399639,10.249,87.803,87.769,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788399935,3.8951753,87.811,87.769,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788400939,10.248,87.81,87.769,4.01387275]
["bitfinex-derivatives","SOLF0:USTF0",1772788401140,7.54510769,87.78,87.708,5.42010704]
["bitfinex-derivatives","SOLF0:USTF0",1772788401438,7.54510769,87.74,87.692,5.42010704]
["bitfinex-derivatives","SOLF0:USTF0",1772788401734,7.54510769,87.74,87.651,5.42010704]
["bitfinex-derivatives","SOLF0:USTF0",1772788402339,10.258,87.726,87.651,5.42010704]
["bitfinex-derivatives","SOLF0:USTF0",1772788402933,10.259,87.716,87.651,5.42010704]
["bitfinex-derivatives","SOLF0:USTF0",1772788403133,7.54510769,87.74,87.651,5.42010704]
["bitfinex-derivatives","SOLF0:USTF0",1772788403836,10.259,87.718,87.653,5.32595992]
["bitfinex-derivatives","SOLF0:USTF0",1772788404235,9.19795922,87.739,87.653,5.32595992]
["bitfinex-derivatives","SOLF0:USTF0",1772788404435,20.505,87.776,87.62,7.54510769]
["bitfinex-derivatives","SOLF0:USTF0",1772788404436,7.54510769,87.72,87.631,5.30181764]
["bitfinex-derivatives","SOLF0:USTF0",1772788405138,10.263,87.687,87.628,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772788405342,7.54510769,87.7,87.596,5.30181764]
["bitfinex-derivatives","SOLF0:USTF0",1772788405635,7.54510769,87.68,87.596,5.30181764]
["bitfinex-derivatives","SOLF0:USTF0",1772788406235,10.268,87.642,87.596,5.30181764]
["bitfinex-derivatives","SOLF0:USTF0",1772788406832,159.667,87.678,87.58,7.54510769]
["bitfinex-derivatives","SOLF0:USTF0",1772788407035,7.54510769,87.64,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788407538,10.27,87.627,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788407741,7.54510769,87.66,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788408635,7.54510769,87.64,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788408835,7.54510769,87.66,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788409543,167.15510769,87.71,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788409544,7.54510769,87.68,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788409938,10.268,87.645,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788410839,10.269,87.631,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788411140,7.54510769,87.66,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788411541,10.268,87.642,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788412443,10.269,87.632,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788413745,10.267,87.648,87.596,5.35674738]
["bitfinex-derivatives","SOLF0:USTF0",1772788413948,7.54510769,87.68,87.596,5.35674738]
["bitfinex-derivatives","SOLF0:USTF0",1772788414242,10.265,87.672,87.596,5.35674738]
["bitfinex-derivatives","SOLF0:USTF0",1772788414633,10.265,87.672,87.599,5.31594134]
["bitfinex-derivatives","SOLF0:USTF0",1772788414838,10.263,87.683,87.611,5.31594134]
["bitfinex-derivatives","SOLF0:USTF0",1772788415440,10.262,87.694,87.631,5.31594134]
["bitfinex-derivatives","SOLF0:USTF0",1772788418140,10.261,87.705,87.634,5.2459157]
["bitfinex-derivatives","SOLF0:USTF0",1772788418648,7.54510769,87.73,87.634,5.2459157]
["bitfinex-derivatives","SOLF0:USTF0",1772788419042,7.54510769,87.73,87.635,5.2459157]
["bitfinex-derivatives","SOLF0:USTF0",1772788419248,7.54510769,87.71,87.635,5.2459157]
["bitfinex-derivatives","SOLF0:USTF0",1772788419441,7.54510769,87.71,87.618,5.2459157]
["bitfinex-derivatives","SOLF0:USTF0",1772788420540,10.263,87.683,87.62,5.29907679]
["bitfinex-derivatives","SOLF0:USTF0",1772788421851,10.263,87.683,87.622,5.29907679]
["bitfinex-derivatives","SOLF0:USTF0",1772788423746,10.263,87.683,87.624,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772788423953,10.263,87.683,87.625,5.30390612]
["bitfinex-derivatives","SOLF0:USTF0",1772788424343,10.262,87.692,87.628,5.31125067]
["bitfinex-derivatives","SOLF0:USTF0",1772788425655,10.263,87.684,87.632,5.31125067]
["bitfinex-derivatives","SOLF0:USTF0",1772788425848,7.54510769,87.71,87.632,5.31125067]
["bitfinex-derivatives","SOLF0:USTF0",1772788426244,10.262,87.693,87.634,5.32798959]
["bitfinex-derivatives","SOLF0:USTF0",1772788426750,10.262,87.693,87.636,5.32798959]
["bitfinex-derivatives","SOLF0:USTF0",1772788427053,10.261,87.702,87.636,5.32798959]
["bitfinex-derivatives","SOLF0:USTF0",1772788428850,10.261,87.702,87.64,5.27128604]
["bitfinex-derivatives","SOLF0:USTF0",1772788429648,10.26,87.711,87.645,5.27128604]
["bitfinex-derivatives","SOLF0:USTF0",1772788429850,20.516,87.729,87.645,5.27128604]
["bitfinex-derivatives","SOLF0:USTF0",1772788431750,10.263,87.689,87.645,5.27128604]
["bitfinex-derivatives","SOLF0:USTF0",1772788433350,10.261,87.698,87.645,5.27128604]
["bitfinex-derivatives","SOLF0:USTF0",1772788433948,10.262,87.691,87.645,5.27128604]
["bitfinex-derivatives","SOLF0:USTF0",1772788434344,20.517,87.728,87.645,5.27128604]
["bitfinex-derivatives","SOLF0:USTF0",1772788437756,10.263,87.685,87.645,5.27128604]
["bitfinex-derivatives","SOLF0:USTF0",1772788439053,7.54510769,87.73,87.629,5.32776834]
["bitfinex-derivatives","SOLF0:USTF0",1772788439259,10.264,87.678,87.629,5.32776834]
["bitfinex-derivatives","SOLF0:USTF0",1772788440257,10.263,87.686,87.629,5.32776834]
["bitfinex-derivatives","SOLF0:USTF0",1772788440652,10.264,87.679,87.631,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772788440852,28.06310769,87.72,87.632,5.31256821]
["bitfinex-derivatives","SOLF0:USTF0",1772788441462,10.262,87.696,87.643,5.31256821]
["bitfinex-derivatives","SOLF0:USTF0",1772788442060,11.17951583,87.741,87.595,0.00078337]
["bitfinex-derivatives","SOLF0:USTF0",1772788442061,7.54510769,87.76,87.659,5.31256821]
["bitfinex-derivatives","SOLF0:USTF0",1772788442264,11.92660241,87.759,87.671,5.31838968]
["bitfinex-derivatives","SOLF0:USTF0",1772788442454,18.94096001,87.76,87.67,7.54510769]
["bitfinex-derivatives","SOLF0:USTF0",1772788442455,10.257,87.736,87.682,5.31838968]
["bitfinex-derivatives","SOLF0:USTF0",1772788442859,11.92660241,87.756,87.682,5.31838968]
["bitfinex-derivatives","SOLF0:USTF0",1772788443059,11.92660241,87.759,87.682,5.31838968]
["bitfinex-derivatives","SOLF0:USTF0",1772788443260,11.92660241,87.758,87.682,5.31838968]
["bitfinex-derivatives","SOLF0:USTF0",1772788443460,10.257,87.737,87.684,5.31838968]
["bitfinex-derivatives","SOLF0:USTF0",1772788444161,10.257,87.737,87.686,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788444556,10.256,87.747,87.691,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788444759,7.54510769,87.77,87.691,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788444760,11.96586024,87.769,87.691,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788445063,11.96586024,87.768,87.691,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788445262,11.96586024,87.767,87.691,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788445464,11.96586024,87.766,87.691,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788445664,11.96586024,87.765,87.691,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788445866,11.96586024,87.764,87.691,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788446065,11.96586024,87.763,87.691,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788446266,11.96586024,87.762,87.691,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788446563,11.96586024,87.761,87.691,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788446763,10.257,87.735,87.691,5.20070862]
["bitfinex-derivatives","SOLF0:USTF0",1772788447165,2.84843587,87.758,87.694,5.33190597]
["bitfinex-derivatives","SOLF0:USTF0",1772788447365,10.257,87.737,87.694,5.33190597]
["bitfinex-derivatives","SOLF0:USTF0",1772788448673,7.54510769,87.75,87.671,5.37259687]
["bitfinex-derivatives","SOLF0:USTF0",1772788448864,22.30420056,87.749,87.671,5.37259687]
["bitfinex-derivatives","SOLF0:USTF0",1772788449165,10.32037195,87.747,87.671,5.37259687]
["bitfinex-derivatives","SOLF0:USTF0",1772788449358,11.98382861,87.746,87.671,5.37259687]
["bitfinex-derivatives","SOLF0:USTF0",1772788449556,11.98382861,87.745,87.671,5.37259687]
["bitfinex-derivatives","SOLF0:USTF0",1772788449769,11.98382861,87.744,87.671,5.37259687]
["bitfinex-derivatives","SOLF0:USTF0",1772788449967,11.98382861,87.743,87.671,5.37259687]
["bitfinex-derivatives","SOLF0:USTF0",1772788450264,10.259,87.717,87.671,5.37259687]
["bitfinex-derivatives","SOLF0:USTF0",1772788451862,10.259,87.717,87.672,5.35885277]
["bitfinex-derivatives","SOLF0:USTF0",1772788453962,10.258,87.725,87.676,5.36026173]
["bitfinex-derivatives","SOLF0:USTF0",1772788454559,2.84900591,87.748,87.676,5.36026173]
["bitfinex-derivatives","SOLF0:USTF0",1772788454864,11.99675006,87.747,87.676,5.36026173]
["bitfinex-derivatives","SOLF0:USTF0",1772788455057,11.99675006,87.746,87.676,5.36026173]
["bitfinex-derivatives","SOLF0:USTF0",1772788455262,10.258,87.727,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788456169,10.259,87.72,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788459275,17.99563652,87.75,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788459276,2.8490859,87.734,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788459471,9.16930186,87.733,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788459672,9.16930186,87.732,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788459871,10.43506429,87.749,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788459872,9.16930186,87.731,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788460073,9.16930186,87.73,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788460275,9.16930186,87.729,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788460478,9.16857594,87.728,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788460674,17.99563652,87.75,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788460874,12.01772506,87.749,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788461074,12.01772506,87.748,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788461273,12.01772506,87.747,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788461575,10.26,87.713,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788462677,17.99563652,87.75,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788462678,10.259,87.72,87.678,5.36045453]
["bitfinex-derivatives","SOLF0:USTF0",1772788463079,10.259,87.72,87.68,5.37061493]
["bitfinex-derivatives","SOLF0:USTF0",1772788463277,10.258,87.727,87.68,5.37061493]
["bitfinex-derivatives","SOLF0:USTF0",1772788464164,10.258,87.727,87.682,5.37127424]
["bitfinex-derivatives","SOLF0:USTF0",1772788464671,10.43506429,87.77,87.691,5.37127424]
["bitfinex-derivatives","SOLF0:USTF0",1772788464865,12.02013327,87.769,87.708,5.37127424]
["bitfinex-derivatives","SOLF0:USTF0",1772788465073,12.02013327,87.768,87.708,5.37127424]
["bitfinex-derivatives","SOLF0:USTF0",1772788465273,12.02013327,87.767,87.708,5.37127424]
["bitfinex-derivatives","SOLF0:USTF0",1772788465469,12.02013327,87.766,87.708,5.37127424]
["bitfinex-derivatives","SOLF0:USTF0",1772788465670,12.02013327,87.765,87.708,5.37127424]
["bitfinex-derivatives","SOLF0:USTF0",1772788465872,12.02013327,87.764,87.708,5.37127424]
["bitfinex-derivatives","SOLF0:USTF0",1772788466073,12.02013327,87.763,87.691,5.37127424]
["bitfinex-derivatives","SOLF0:USTF0",1772788466271,12.02013327,87.762,87.691,5.37127424]
["bitfinex-derivatives","SOLF0:USTF0",1772788466473,12.02013327,87.761,87.691,5.37127424]
["bitfinex-derivatives","SOLF0:USTF0",1772788466668,9.17163301,87.76,87.691,5.37127424]
["bitfinex-derivatives","SOLF0:USTF0",1772788466875,10.256,87.749,87.701,5.39101259]
["bitfinex-derivatives","SOLF0:USTF0",1772788467773,10.256,87.749,87.705,5.39101259]
["bitfinex-derivatives","SOLF0:USTF0",1772788467980,10.256,87.742,87.705,5.39101259]
["bitfinex-derivatives","SOLF0:USTF0",1772788468980,10.256,87.749,87.705,5.39101259]
["bitfinex-derivatives","SOLF0:USTF0",1772788470483,10.256,87.749,87.71,3.02180803]
["bitfinex-derivatives","SOLF0:USTF0",1772788470983,3.02180803,87.76,87.705,5.39101259]
["bitfinex-derivatives","SOLF0:USTF0",1772788471180,3.02180803,87.75,87.705,5.39101259]
["bitfinex-derivatives","SOLF0:USTF0",1772788471885,2.84823071,87.775,87.705,5.39101259]
["bitfinex-derivatives","SOLF0:USTF0",1772788472086,3.02180803,87.75,87.705,5.39101259]
["bitfinex-derivatives","SOLF0:USTF0",1772788473580,3.02180803,87.76,87.705,5.39101259]
["bitfinex-derivatives","SOLF0:USTF0",1772788473881,3.02180803,87.75,87.705,5.39101259]
["bitfinex-derivatives","SOLF0:USTF0",1772788474783,10.256,87.742,87.705,5.39101259]
["bitfinex-derivatives","SOLF0:USTF0",1772788476179,10.255,87.75,87.705,5.39101259]
["bitfinex-derivatives","SOLF0:USTF0",1772788476377,3.02180803,87.77,87.711,5.3756628]
["bitfinex-derivatives","SOLF0:USTF0",1772788476588,3.02180803,87.76,87.711,5.3756628]
["bitfinex-derivatives","SOLF0:USTF0",1772788476784,3.02180803,87.76,87.713,5.3756628]
["bitfinex-derivatives","SOLF0:USTF0",1772788476785,10.255,87.753,87.713,5.3756628]
["bitfinex-derivatives","SOLF0:USTF0",1772788477179,3.02180803,87.76,87.715,15.6346628]
["bitfinex-derivatives","SOLF0:USTF0",1772788477586,3.02180803,87.77,87.715,15.6346628]
["bitfinex-derivatives","SOLF0:USTF0",1772788477887,9.13923758,87.769,87.715,15.6346628]
["bitfinex-derivatives","SOLF0:USTF0",1772788478083,3.02180803,87.77,87.715,15.6346628]
["bitfinex-derivatives","SOLF0:USTF0",1772788478286,9.13979477,87.769,87.716,5.37646477]
["bitfinex-derivatives","SOLF0:USTF0",1772788478489,9.13979477,87.768,87.716,5.37646477]
["bitfinex-derivatives","SOLF0:USTF0",1772788478680,3.02180803,87.77,87.716,5.37646477]
["bitfinex-derivatives","SOLF0:USTF0",1772788478886,10.255,87.758,87.716,5.37646477]
["bitfinex-derivatives","SOLF0:USTF0",1772788479587,10.255,87.758,87.719,5.37646477]
["bitfinex-derivatives","SOLF0:USTF0",1772788482392,3.02180803,87.75,87.703,5.35708483]
["bitfinex-derivatives","SOLF0:USTF0",1772788483588,3.02180803,87.76,87.703,5.35708483]
["bitfinex-derivatives","SOLF0:USTF0",1772788483891,3.02180803,87.75,87.703,5.35708483]
["bitfinex-derivatives","SOLF0:USTF0",1772788484888,10.256,87.746,87.703,5.35708483]
["bitfinex-derivatives","SOLF0:USTF0",1772788486393,10.257,87.74,87.703,5.35708483]
["bitfinex-derivatives","SOLF0:USTF0",1772788487292,10.256,87.747,87.703,5.35708483]
["bitfinex-derivatives","SOLF0:USTF0",1772788487481,3.02180803,87.77,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788487688,3.02180803,87.76,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788487888,3.02180803,87.75,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788488895,10.257,87.738,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788489088,3.02180803,87.75,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788489288,3.02180803,87.76,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788489489,9.15758412,87.759,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788489697,9.15758412,87.758,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788489892,9.15758412,87.757,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788490092,9.15758412,87.756,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788490392,3.02180803,87.76,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788490695,9.15729928,87.759,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788490993,10.43506429,87.781,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788491197,3.02180803,87.76,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788491893,10.255,87.751,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788493091,10.43506429,87.778,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788493389,3.02180803,87.76,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788493596,9.15615793,87.759,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788493895,9.15615793,87.758,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788494096,9.15736316,87.757,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788494292,3.02180803,87.76,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788494597,9.15736316,87.759,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788494789,10.255,87.752,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788496498,10.256,87.743,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788496998,3.02180803,87.77,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788497193,12.010171,87.769,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788497388,3.02180803,87.76,87.712,5.3896148]
["bitfinex-derivatives","SOLF0:USTF0",1772788497788,10.255,87.752,87.713,5.45822669]
["bitfinex-derivatives","SOLF0:USTF0",1772788498694,10.254,87.758,87.716,5.46880766]
["bitfinex-derivatives","SOLF0:USTF0",1772788499302,10.254,87.766,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772788499596,3.02180803,87.78,87.724,5.46880766]
["bitfinex-derivatives","SOLF0:USTF0",1772788499799,9.17100679,87.779,87.731,5.46880766]
["bitfinex-derivatives","SOLF0:USTF0",1772788500099,10.253,87.774,87.732,5.46880766]
["bitfinex-derivatives","SOLF0:USTF0",1772788500301,3.02180803,87.79,87.732,5.46880766]
["bitfinex-derivatives","SOLF0:USTF0",1772788500600,3.02180803,87.78,87.732,5.46880766]
["bitfinex-derivatives","SOLF0:USTF0",1772788500801,3.02180803,87.77,87.732,5.46880766]
["bitfinex-derivatives","SOLF0:USTF0",1772788500995,3.02180803,87.76,87.718,5.45545261]
["bitfinex-derivatives","SOLF0:USTF0",1772788501194,3.02180803,87.77,87.718,5.45545261]
["bitfinex-derivatives","SOLF0:USTF0",1772788501395,12.0223453,87.769,87.718,5.45545261]
["bitfinex-derivatives","SOLF0:USTF0",1772788501700,9.17441243,87.768,87.718,5.45545261]
["bitfinex-derivatives","SOLF0:USTF0",1772788501900,10.254,87.76,87.721,5.45545261]
["bitfinex-derivatives","SOLF0:USTF0",1772788502100,3.02180803,87.79,87.731,5.45545261]
["bitfinex-derivatives","SOLF0:USTF0",1772788502398,3.02180803,87.78,87.741,5.46730179]
["bitfinex-derivatives","SOLF0:USTF0",1772788502996,10.251,87.788,87.743,5.46730179]
["bitfinex-derivatives","SOLF0:USTF0",1772788503198,13.89436612,87.822,87.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772788503199,3.02180803,87.81,87.751,5.46730179]
["bitfinex-derivatives","SOLF0:USTF0",1772788503495,3.02180803,87.82,87.771,5.46730179]
["bitfinex-derivatives","SOLF0:USTF0",1772788503702,10.249,87.805,87.771,5.46730179]
["bitfinex-derivatives","SOLF0:USTF0",1772788503902,3.02180803,87.81,87.757,5.46730179]
["bitfinex-derivatives","SOLF0:USTF0",1772788504399,3.02180803,87.79,87.743,5.4514778]
["bitfinex-derivatives","SOLF0:USTF0",1772788504602,3.02180803,87.78,87.72,3.02180803]
["bitfinex-derivatives","SOLF0:USTF0",1772788504801,3.02180803,87.78,87.721,5.4514778]
["bitfinex-derivatives","SOLF0:USTF0",1772788505004,10.253,87.771,87.722,5.4514778]
["bitfinex-derivatives","SOLF0:USTF0",1772788505396,3.02180803,87.79,87.731,5.4514778]
["bitfinex-derivatives","SOLF0:USTF0",1772788506501,10.251,87.787,87.741,5.40877327]
["bitfinex-derivatives","SOLF0:USTF0",1772788506896,3.02180803,87.8,87.751,5.40877327]
["bitfinex-derivatives","SOLF0:USTF0",1772788507300,3.02180803,87.79,87.74,3.02180803]
["bitfinex-derivatives","SOLF0:USTF0",1772788507500,10.252,87.776,87.736,5.40877327]
["bitfinex-derivatives","SOLF0:USTF0",1772788513499,10.252,87.776,87.74,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788514106,10.252,87.776,87.741,5.50277549]
["bitfinex-derivatives","SOLF0:USTF0",1772788515306,2.84713936,87.799,87.741,5.50277549]
["bitfinex-derivatives","SOLF0:USTF0",1772788515510,9.20416287,87.798,87.751,5.48834697]
["bitfinex-derivatives","SOLF0:USTF0",1772788515708,9.20416287,87.797,87.751,5.48834697]
["bitfinex-derivatives","SOLF0:USTF0",1772788515908,9.20416287,87.796,87.751,5.48834697]
["bitfinex-derivatives","SOLF0:USTF0",1772788516103,3.01992171,87.8,87.751,5.48834697]
["bitfinex-derivatives","SOLF0:USTF0",1772788516309,9.20399836,87.799,87.751,5.48834697]
["bitfinex-derivatives","SOLF0:USTF0",1772788516510,9.20399836,87.798,87.751,5.48834697]
["bitfinex-derivatives","SOLF0:USTF0",1772788516710,9.20399836,87.797,87.751,5.48834697]
["bitfinex-derivatives","SOLF0:USTF0",1772788517010,10.252,87.783,87.751,5.48834697]
["bitfinex-derivatives","SOLF0:USTF0",1772788517206,3.01992171,87.8,87.751,5.48834697]
["bitfinex-derivatives","SOLF0:USTF0",1772788517414,9.20138946,87.799,87.76,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788517614,3.01992171,87.81,87.761,5.47079374]
["bitfinex-derivatives","SOLF0:USTF0",1772788517811,9.20377877,87.809,87.75,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788518114,3.01992171,87.8,87.748,5.47079374]
["bitfinex-derivatives","SOLF0:USTF0",1772788518310,10.251,87.789,87.748,5.47079374]
["bitfinex-derivatives","SOLF0:USTF0",1772788519013,10.251,87.789,87.749,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772788519915,10.251,87.789,87.748,5.47079374]
["bitfinex-derivatives","SOLF0:USTF0",1772788520315,10.251,87.789,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772788520316,10.25,87.796,87.761,5.4669005]
["bitfinex-derivatives","SOLF0:USTF0",1772788520517,3.01992171,87.81,87.761,5.4669005]
["bitfinex-derivatives","SOLF0:USTF0",1772788520712,9.2006687,87.809,87.761,5.4669005]
["bitfinex-derivatives","SOLF0:USTF0",1772788521013,10.25,87.797,87.761,5.4669005]
["bitfinex-derivatives","SOLF0:USTF0",1772788521811,3.01992171,87.8,87.75,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788522208,3.01992171,87.8,87.747,5.4669005]
["bitfinex-derivatives","SOLF0:USTF0",1772788522209,3.01992171,87.79,87.747,5.4669005]
["bitfinex-derivatives","SOLF0:USTF0",1772788522417,10.253,87.772,87.747,5.4669005]
["bitfinex-derivatives","SOLF0:USTF0",1772788522615,3.01992171,87.79,87.747,5.4669005]
["bitfinex-derivatives","SOLF0:USTF0",1772788523917,10.252,87.779,87.747,5.4669005]
["bitfinex-derivatives","SOLF0:USTF0",1772788524215,3.01992171,87.78,87.734,5.47484688]
["bitfinex-derivatives","SOLF0:USTF0",1772788525316,10.253,87.767,87.734,5.47484688]
["bitfinex-derivatives","SOLF0:USTF0",1772788529026,3.01992171,87.77,87.721,5.48977439]
["bitfinex-derivatives","SOLF0:USTF0",1772788530221,3.01992171,87.76,87.721,5.48977439]
["bitfinex-derivatives","SOLF0:USTF0",1772788530420,3.01992171,87.76,87.701,5.48312504]
["bitfinex-derivatives","SOLF0:USTF0",1772788530725,3.01992171,87.75,87.701,5.48312504]
["bitfinex-derivatives","SOLF0:USTF0",1772788531019,10.257,87.737,87.701,5.48312504]
["bitfinex-derivatives","SOLF0:USTF0",1772788531518,2.84741556,87.774,87.704,5.48312504]
["bitfinex-derivatives","SOLF0:USTF0",1772788531720,3.01992171,87.76,87.704,5.48312504]
["bitfinex-derivatives","SOLF0:USTF0",1772788532520,3.01992171,87.75,87.704,5.48312504]
["bitfinex-derivatives","SOLF0:USTF0",1772788532726,3.01992171,87.76,87.704,5.48312504]
["bitfinex-derivatives","SOLF0:USTF0",1772788533120,10.256,87.745,87.706,5.49279278]
["bitfinex-derivatives","SOLF0:USTF0",1772788533624,3.01992171,87.75,87.706,5.49279278]
["bitfinex-derivatives","SOLF0:USTF0",1772788534819,10.257,87.739,87.706,5.49279278]
["bitfinex-derivatives","SOLF0:USTF0",1772788536526,10.256,87.746,87.71,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788536829,10.256,87.746,87.71,8.47416598]
["bitfinex-derivatives","SOLF0:USTF0",1772788537026,10.257,87.74,87.711,5.45424427]
["bitfinex-derivatives","SOLF0:USTF0",1772788537228,3.01992171,87.75,87.698,5.45424427]
["bitfinex-derivatives","SOLF0:USTF0",1772788538820,10.257,87.735,87.698,5.45424427]
["bitfinex-derivatives","SOLF0:USTF0",1772788539021,3.01992171,87.74,87.698,5.45424427]
["bitfinex-derivatives","SOLF0:USTF0",1772788539227,3.01992171,87.72,87.671,5.45722711]
["bitfinex-derivatives","SOLF0:USTF0",1772788539426,3.01992171,87.73,87.681,5.45722711]
["bitfinex-derivatives","SOLF0:USTF0",1772788539621,3.01992171,87.74,87.681,5.45722711]
["bitfinex-derivatives","SOLF0:USTF0",1772788539822,3.01992171,87.73,87.681,5.45722711]
["bitfinex-derivatives","SOLF0:USTF0",1772788540022,10.258,87.724,87.681,5.45722711]
["bitfinex-derivatives","SOLF0:USTF0",1772788542722,10.26,87.714,87.681,5.45722711]
["bitfinex-derivatives","SOLF0:USTF0",1772788542922,3.01992171,87.74,87.68,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788543128,3.01992171,87.74,87.681,5.33559419]
["bitfinex-derivatives","SOLF0:USTF0",1772788543932,10.258,87.727,87.681,5.33559419]
["bitfinex-derivatives","SOLF0:USTF0",1772788546729,10.258,87.727,87.639,20.537]
["bitfinex-derivatives","SOLF0:USTF0",1772788546730,3.01992171,87.71,87.65,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788546929,3.01992171,87.7,87.651,5.28801421]
["bitfinex-derivatives","SOLF0:USTF0",1772788547330,3.01992171,87.69,87.651,5.28801421]
["bitfinex-derivatives","SOLF0:USTF0",1772788548428,10.263,87.689,87.651,5.28801421]
["bitfinex-derivatives","SOLF0:USTF0",1772788548842,3.01992171,87.69,87.637,5.27920544]
["bitfinex-derivatives","SOLF0:USTF0",1772788549138,3.01992171,87.7,87.651,5.27920544]
["bitfinex-derivatives","SOLF0:USTF0",1772788550334,3.01992171,87.7,87.65,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788550643,3.01992171,87.7,87.65,5.19506297]
["bitfinex-derivatives","SOLF0:USTF0",1772788550843,159.513,87.763,87.64,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788550844,10.264,87.677,87.64,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788551141,10.264,87.677,87.637,5.19506297]
["bitfinex-derivatives","SOLF0:USTF0",1772788551744,10.263,87.684,87.641,5.19506297]
["bitfinex-derivatives","SOLF0:USTF0",1772788552643,10.262,87.691,87.643,5.17570498]
["bitfinex-derivatives","SOLF0:USTF0",1772788552845,13.89436612,87.776,87.598,20.547]
["bitfinex-derivatives","SOLF0:USTF0",1772788552846,10.43506429,87.772,87.671,5.17570498]
["bitfinex-derivatives","SOLF0:USTF0",1772788553140,10.26,87.708,87.671,5.17570498]
["bitfinex-derivatives","SOLF0:USTF0",1772788555247,10.26,87.715,87.681,5.15047977]
["bitfinex-derivatives","SOLF0:USTF0",1772788558646,20.51,87.756,87.681,5.15047977]
["bitfinex-derivatives","SOLF0:USTF0",1772788558647,10.259,87.723,87.681,5.15047977]
["bitfinex-derivatives","SOLF0:USTF0",1772788559349,3.01992171,87.73,87.681,5.15047977]
["bitfinex-derivatives","SOLF0:USTF0",1772788559548,3.01992171,87.72,87.67,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788559749,3.01992171,87.72,87.67,8.16816303]
["bitfinex-derivatives","SOLF0:USTF0",1772788559944,3.01992171,87.72,87.671,5.14824132]
["bitfinex-derivatives","SOLF0:USTF0",1772788560144,20.512,87.747,87.671,5.14824132]
["bitfinex-derivatives","SOLF0:USTF0",1772788560145,3.01992171,87.73,87.671,5.14824132]
["bitfinex-derivatives","SOLF0:USTF0",1772788560652,3.01992171,87.72,87.671,5.14824132]
["bitfinex-derivatives","SOLF0:USTF0",1772788560846,3.01992171,87.71,87.66,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788561047,3.01992171,87.72,87.66,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788561249,3.01992171,87.72,87.661,5.15608112]
["bitfinex-derivatives","SOLF0:USTF0",1772788562852,3.01992171,87.7,87.65,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788564149,3.01992171,87.7,87.647,5.13913272]
["bitfinex-derivatives","SOLF0:USTF0",1772788564650,3.01992171,87.7,87.65,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788564849,10.263,87.686,87.65,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788565645,10.262,87.693,87.65,8.167426]
["bitfinex-derivatives","SOLF0:USTF0",1772788565851,10.262,87.693,87.651,5.14750429]
["bitfinex-derivatives","SOLF0:USTF0",1772788566344,10.43506429,87.748,87.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772788566345,3.01992171,87.72,87.602,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1772788566544,11.96728941,87.719,87.631,5.14351362]
["bitfinex-derivatives","SOLF0:USTF0",1772788566751,3.01992171,87.69,87.64,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788566950,159.599,87.716,87.617,5.14351362]
["bitfinex-derivatives","SOLF0:USTF0",1772788567151,3.01992171,87.66,87.617,5.14351362]
["bitfinex-derivatives","SOLF0:USTF0",1772788567549,10.266,87.659,87.62,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788567849,10.266,87.659,87.617,5.14351362]
["bitfinex-derivatives","SOLF0:USTF0",1772788568246,10.267,87.652,87.61,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788569149,10.267,87.652,87.61,8.05628411]
["bitfinex-derivatives","SOLF0:USTF0",1772788569350,10.267,87.652,87.611,5.0363624]
["bitfinex-derivatives","SOLF0:USTF0",1772788569946,10.266,87.661,87.611,5.0363624]
["bitfinex-derivatives","SOLF0:USTF0",1772788570151,11.96728941,87.697,87.631,5.08658765]
["bitfinex-derivatives","SOLF0:USTF0",1772788570351,10.265,87.672,87.631,5.08658765]
["bitfinex-derivatives","SOLF0:USTF0",1772788571350,10.266,87.663,87.631,5.08658765]
["bitfinex-derivatives","SOLF0:USTF0",1772788571545,3.01992171,87.66,87.614,5.08658765]
["bitfinex-derivatives","SOLF0:USTF0",1772788572145,3.01992171,87.67,87.614,5.08658765]
["bitfinex-derivatives","SOLF0:USTF0",1772788573449,10.266,87.659,87.62,3.01992171]
["bitfinex-derivatives","SOLF0:USTF0",1772788573753,3.01992171,87.68,87.631,5.04205036]
["bitfinex-derivatives","SOLF0:USTF0",1772788574550,3.02735796,87.68,87.631,5.04205036]
["bitfinex-derivatives","SOLF0:USTF0",1772788575046,10.264,87.677,87.631,5.04205036]
["bitfinex-derivatives","SOLF0:USTF0",1772788575243,3.02735796,87.69,87.641,5.03922594]
["bitfinex-derivatives","SOLF0:USTF0",1772788575444,3.02735796,87.7,87.65,3.02735796]
["bitfinex-derivatives","SOLF0:USTF0",1772788576051,3.02735796,87.7,87.641,5.03922594]
["bitfinex-derivatives","SOLF0:USTF0",1772788576253,10.264,87.68,87.641,5.03922594]
["bitfinex-derivatives","SOLF0:USTF0",1772788576755,3.02735796,87.7,87.641,5.03922594]
["bitfinex-derivatives","SOLF0:USTF0",1772788576949,10.262,87.694,87.651,5.02167526]
["bitfinex-derivatives","SOLF0:USTF0",1772788577549,10.262,87.694,87.66,3.02735796]
["bitfinex-derivatives","SOLF0:USTF0",1772788577750,10.262,87.694,87.661,5.02167526]
["bitfinex-derivatives","SOLF0:USTF0",1772788578552,10.262,87.694,87.65,3.02735796]
["bitfinex-derivatives","SOLF0:USTF0",1772788579946,10.262,87.694,87.651,5.02897714]
["bitfinex-derivatives","SOLF0:USTF0",1772788580147,10.261,87.702,87.661,5.05332696]
["bitfinex-derivatives","SOLF0:USTF0",1772788581151,10.26,87.709,87.671,5.05332696]
["bitfinex-derivatives","SOLF0:USTF0",1772788582759,10.259,87.717,87.671,5.05332696]
["bitfinex-derivatives","SOLF0:USTF0",1772788583554,10.26,87.711,87.671,5.05332696]
["bitfinex-derivatives","SOLF0:USTF0",1772788584151,10.259,87.718,87.681,5.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1772788585356,10.259,87.718,87.671,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772788585656,3.02735796,87.72,87.666,5.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1772788585856,3.02735796,87.72,87.668,5.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1772788586056,3.02735796,87.73,87.671,5.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1772788586455,3.02735796,87.73,87.68,3.02735796]
["bitfinex-derivatives","SOLF0:USTF0",1772788586754,10.26,87.712,87.673,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772788587656,3.02735796,87.72,87.671,5.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1772788588248,10.261,87.706,87.671,5.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1772788588452,3.02735796,87.72,87.671,5.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1772788588654,3.02735796,87.73,87.671,5.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1772788589758,10.26,87.714,87.671,5.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1772788590657,3.02735796,87.73,87.671,5.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1772788590658,10.26,87.708,87.671,5.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1772788591657,3.02735796,87.7,87.645,5.06465158]
["bitfinex-derivatives","SOLF0:USTF0",1772788592058,20.521,87.708,87.645,5.06465158]
["bitfinex-derivatives","SOLF0:USTF0",1772788592265,3.02735796,87.69,87.645,5.06465158]
["bitfinex-derivatives","SOLF0:USTF0",1772788592562,3.02735796,87.7,87.645,5.06465158]
["bitfinex-derivatives","SOLF0:USTF0",1772788592762,10.263,87.681,87.645,5.06465158]
["bitfinex-derivatives","SOLF0:USTF0",1772788593363,10.263,87.688,87.645,5.06465158]
["bitfinex-derivatives","SOLF0:USTF0",1772788594066,10.263,87.682,87.645,5.06465158]
["bitfinex-derivatives","SOLF0:USTF0",1772788594758,10.263,87.683,87.645,5.06465158]
["bitfinex-derivatives","SOLF0:USTF0",1772788595159,20.521,87.711,87.63,3.02735796]
["bitfinex-derivatives","SOLF0:USTF0",1772788595460,10.266,87.663,87.628,5.12515696]
["bitfinex-derivatives","SOLF0:USTF0",1772788596263,3.02735796,87.66,87.611,5.13159691]
["bitfinex-derivatives","SOLF0:USTF0",1772788596869,20.527,87.685,87.597,5.13159691]
["bitfinex-derivatives","SOLF0:USTF0",1772788597069,3.02735796,87.65,87.597,5.13159691]
["bitfinex-derivatives","SOLF0:USTF0",1772788597361,3.02735796,87.63,87.581,5.13159691]
["bitfinex-derivatives","SOLF0:USTF0",1772788598156,3.02735796,87.64,87.581,5.13159691]
["bitfinex-derivatives","SOLF0:USTF0",1772788598361,3.02735796,87.63,87.581,5.13159691]
["bitfinex-derivatives","SOLF0:USTF0",1772788599057,3.02735796,87.64,87.581,5.13159691]
["bitfinex-derivatives","SOLF0:USTF0",1772788599663,10.269,87.633,87.581,5.13159691]
["bitfinex-derivatives","SOLF0:USTF0",1772788600765,10.269,87.633,87.582,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772788600961,10.269,87.633,87.583,5.18078832]
["bitfinex-derivatives","SOLF0:USTF0",1772788602668,3.02735796,87.65,87.601,5.18460091]
["bitfinex-derivatives","SOLF0:USTF0",1772788602867,3.02735796,87.66,87.601,5.18460091]
["bitfinex-derivatives","SOLF0:USTF0",1772788603865,10.267,87.649,87.601,5.18460091]
["bitfinex-derivatives","SOLF0:USTF0",1772788604169,3.02735796,87.64,87.581,5.19308824]
["bitfinex-derivatives","SOLF0:USTF0",1772788604468,10.269,87.632,87.586,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772788604668,10.269,87.632,87.591,5.19308824]
["bitfinex-derivatives","SOLF0:USTF0",1772788605062,10.27,87.623,87.591,5.19308824]
["bitfinex-derivatives","SOLF0:USTF0",1772788605664,3.02735796,87.62,87.575,5.19308824]
["bitfinex-derivatives","SOLF0:USTF0",1772788606872,10.271,87.613,87.575,5.19308824]
["bitfinex-derivatives","SOLF0:USTF0",1772788608072,10.271,87.613,87.58,3.02735796]
["bitfinex-derivatives","SOLF0:USTF0",1772788608473,10.271,87.613,87.571,5.19417592]
["bitfinex-derivatives","SOLF0:USTF0",1772788610170,20.534,87.654,87.571,5.19417592]
["bitfinex-derivatives","SOLF0:USTF0",1772788610375,7.57716672,87.66,87.571,5.19417592]
["bitfinex-derivatives","SOLF0:USTF0",1772788611076,7.57716672,87.66,87.594,5.20512629]
["bitfinex-derivatives","SOLF0:USTF0",1772788612176,11.40947218,87.671,87.553,5.19018469]
["bitfinex-derivatives","SOLF0:USTF0",1772788612384,7.57716672,87.66,87.561,5.19018469]
["bitfinex-derivatives","SOLF0:USTF0",1772788612680,9.11992064,87.659,87.561,5.19018469]
["bitfinex-derivatives","SOLF0:USTF0",1772788612881,7.57716672,87.68,87.581,5.19018469]
["bitfinex-derivatives","SOLF0:USTF0",1772788613079,9.12173888,87.679,87.581,5.19018469]
["bitfinex-derivatives","SOLF0:USTF0",1772788613378,9.12173888,87.678,87.581,5.19018469]
["bitfinex-derivatives","SOLF0:USTF0",1772788613578,9.12173888,87.677,87.581,5.19018469]
["bitfinex-derivatives","SOLF0:USTF0",1772788613778,9.12173888,87.679,87.605,5.19018469]
["bitfinex-derivatives","SOLF0:USTF0",1772788613979,9.12173888,87.678,87.605,5.19018469]
["bitfinex-derivatives","SOLF0:USTF0",1772788614179,10.265,87.664,87.615,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772788614477,13.89436612,87.718,87.545,159.909]
["bitfinex-derivatives","SOLF0:USTF0",1772788614478,9.1215948,87.699,87.621,5.04621192]
["bitfinex-derivatives","SOLF0:USTF0",1772788614681,9.1215948,87.705,87.621,5.04621192]
["bitfinex-derivatives","SOLF0:USTF0",1772788614981,10.263,87.683,87.64,5.04621192]
["bitfinex-derivatives","SOLF0:USTF0",1772788615176,7.57716672,87.72,87.64,5.04621192]
["bitfinex-derivatives","SOLF0:USTF0",1772788615177,9.1215948,87.716,87.64,5.04621192]
["bitfinex-derivatives","SOLF0:USTF0",1772788615480,9.1215948,87.715,87.644,5.04621192]
["bitfinex-derivatives","SOLF0:USTF0",1772788615674,9.1215948,87.729,87.644,5.04621192]
["bitfinex-derivatives","SOLF0:USTF0",1772788615875,9.1215948,87.739,87.661,5.04621192]
["bitfinex-derivatives","SOLF0:USTF0",1772788616071,9.1215948,87.745,87.661,5.04621192]
["bitfinex-derivatives","SOLF0:USTF0",1772788616271,9.1215948,87.744,87.661,5.04621192]
["bitfinex-derivatives","SOLF0:USTF0",1772788616581,9.1215948,87.743,87.661,5.04621192]
["bitfinex-derivatives","SOLF0:USTF0",1772788616778,10.258,87.73,87.671,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772788616978,10.258,87.73,87.672,5.01743961]
["bitfinex-derivatives","SOLF0:USTF0",1772788617280,9.1215948,87.755,87.672,5.01743961]
["bitfinex-derivatives","SOLF0:USTF0",1772788617479,9.1215948,87.754,87.672,5.01743961]
["bitfinex-derivatives","SOLF0:USTF0",1772788617677,9.1215948,87.753,87.672,5.01743961]
["bitfinex-derivatives","SOLF0:USTF0",1772788617882,9.1215948,87.752,87.675,5.01743961]
["bitfinex-derivatives","SOLF0:USTF0",1772788618077,9.1215948,87.759,87.675,5.01743961]
["bitfinex-derivatives","SOLF0:USTF0",1772788618274,9.1215948,87.758,87.675,5.01743961]
["bitfinex-derivatives","SOLF0:USTF0",1772788618477,9.1215948,87.757,87.675,5.01743961]
["bitfinex-derivatives","SOLF0:USTF0",1772788618680,9.1215948,87.756,87.675,5.01743961]
["bitfinex-derivatives","SOLF0:USTF0",1772788618875,9.1215948,87.755,87.675,5.01743961]
["bitfinex-derivatives","SOLF0:USTF0",1772788619182,10.26,87.714,87.675,5.01743961]
["bitfinex-derivatives","SOLF0:USTF0",1772788620579,11.96878711,87.758,87.675,15.28143961]
["bitfinex-derivatives","SOLF0:USTF0",1772788620783,9.11966365,87.759,87.676,5.02244884]
["bitfinex-derivatives","SOLF0:USTF0",1772788621284,9.11966365,87.758,87.661,5.02244884]
["bitfinex-derivatives","SOLF0:USTF0",1772788621474,7.57716672,87.74,87.661,5.02244884]
["bitfinex-derivatives","SOLF0:USTF0",1772788621673,10.259,87.717,87.664,5.02244884]
["bitfinex-derivatives","SOLF0:USTF0",1772788622173,7.57716672,87.76,87.664,5.02244884]
["bitfinex-derivatives","SOLF0:USTF0",1772788622376,159.429,87.809,87.681,5.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1772788622377,9.12711852,87.766,87.681,5.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1772788622684,9.12711852,87.779,87.701,5.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1772788622879,11.97537833,87.795,87.721,5.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1772788623081,20.82899761,87.824,87.663,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1772788623082,16.70428524,87.8,87.663,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1772788623284,13.89436612,87.827,87.589,479.486]
["bitfinex-derivatives","SOLF0:USTF0",1772788623285,7.57716672,87.78,87.691,5.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1772788623487,10.256,87.744,87.691,5.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1772788623779,9.12711852,87.779,87.691,5.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1772788623985,7.57716672,87.76,87.691,5.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1772788624386,7.57716672,87.76,87.661,5.06461974]
["bitfinex-derivatives","SOLF0:USTF0",1772788624586,10.258,87.728,87.67,5.06461974]
["bitfinex-derivatives","SOLF0:USTF0",1772788625488,10.257,87.738,87.673,5.06461974]
["bitfinex-derivatives","SOLF0:USTF0",1772788626089,10.257,87.738,87.681,5.06461974]
["bitfinex-derivatives","SOLF0:USTF0",1772788627479,10.257,87.738,87.687,5.06688247]
["bitfinex-derivatives","SOLF0:USTF0",1772788628885,10.257,87.738,87.689,5.10210476]
["bitfinex-derivatives","SOLF0:USTF0",1772788629093,7.57716672,87.76,87.674,5.10210476]
["bitfinex-derivatives","SOLF0:USTF0",1772788630490,7.57716672,87.76,87.677,5.17043843]
["bitfinex-derivatives","SOLF0:USTF0",1772788631889,10.258,87.728,87.679,5.17043843]
["bitfinex-derivatives","SOLF0:USTF0",1772788632092,9.10020689,87.759,87.679,5.17043843]
["bitfinex-derivatives","SOLF0:USTF0",1772788632288,10.259,87.718,87.679,5.17043843]
["bitfinex-derivatives","SOLF0:USTF0",1772788633493,9.10020689,87.759,87.679,5.17043843]
["bitfinex-derivatives","SOLF0:USTF0",1772788633695,7.57716672,87.74,87.661,5.16951856]
["bitfinex-derivatives","SOLF0:USTF0",1772788634593,10.261,87.701,87.661,5.16951856]
["bitfinex-derivatives","SOLF0:USTF0",1772788634896,7.56272763,87.74,87.661,5.16951856]
["bitfinex-derivatives","SOLF0:USTF0",1772788635192,10.262,87.695,87.661,5.16951856]
["bitfinex-derivatives","SOLF0:USTF0",1772788635593,7.56272763,87.74,87.646,5.16278671]
["bitfinex-derivatives","SOLF0:USTF0",1772788635794,20.515,87.733,87.646,5.16278671]
["bitfinex-derivatives","SOLF0:USTF0",1772788636796,10.262,87.696,87.647,5.17912548]
["bitfinex-derivatives","SOLF0:USTF0",1772788636997,20.515,87.733,87.647,5.17912548]
["bitfinex-derivatives","SOLF0:USTF0",1772788638793,20.515,87.733,87.64,7.56272763]
["bitfinex-derivatives","SOLF0:USTF0",1772788638794,7.56272763,87.74,87.659,5.16823091]
["bitfinex-derivatives","SOLF0:USTF0",1772788638996,20.51,87.754,87.661,5.16823091]
["bitfinex-derivatives","SOLF0:USTF0",1772788639298,10.259,87.72,87.67,5.16823091]
["bitfinex-derivatives","SOLF0:USTF0",1772788639498,7.56272763,87.77,87.67,5.16823091]
["bitfinex-derivatives","SOLF0:USTF0",1772788639698,7.56272763,87.77,87.671,5.16823091]
["bitfinex-derivatives","SOLF0:USTF0",1772788639898,9.09739338,87.769,87.671,5.16823091]
["bitfinex-derivatives","SOLF0:USTF0",1772788640095,9.09739338,87.768,87.671,5.16823091]
["bitfinex-derivatives","SOLF0:USTF0",1772788640301,7.56272763,87.77,87.66,7.56272763]
["bitfinex-derivatives","SOLF0:USTF0",1772788640302,9.09739338,87.767,87.672,5.14898831]
["bitfinex-derivatives","SOLF0:USTF0",1772788640500,9.09739338,87.769,87.672,5.14898831]
["bitfinex-derivatives","SOLF0:USTF0",1772788640693,9.09739338,87.768,87.672,5.14898831]
["bitfinex-derivatives","SOLF0:USTF0",1772788641005,9.09739338,87.769,87.672,5.14898831]
["bitfinex-derivatives","SOLF0:USTF0",1772788641198,9.09739338,87.768,87.672,5.14898831]
["bitfinex-derivatives","SOLF0:USTF0",1772788641498,10.259,87.717,87.674,5.14898831]
["bitfinex-derivatives","SOLF0:USTF0",1772788642802,10.259,87.717,87.676,5.14806528]
["bitfinex-derivatives","SOLF0:USTF0",1772788642999,7.56272763,87.73,87.614,5.14806528]
["bitfinex-derivatives","SOLF0:USTF0",1772788643203,7.56272763,87.73,87.648,5.14806528]
["bitfinex-derivatives","SOLF0:USTF0",1772788644400,10.262,87.692,87.648,5.14806528]
["bitfinex-derivatives","SOLF0:USTF0",1772788645899,10.263,87.684,87.648,5.14806528]
["bitfinex-derivatives","SOLF0:USTF0",1772788647902,10.263,87.684,87.588,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1772788647903,10.264,87.673,87.633,5.15585826]
["bitfinex-derivatives","SOLF0:USTF0",1772788648200,9.10161737,87.709,87.611,5.20062496]
["bitfinex-derivatives","SOLF0:USTF0",1772788648397,2.85029004,87.72,87.611,5.20062496]
["bitfinex-derivatives","SOLF0:USTF0",1772788648398,10.267,87.647,87.611,5.20062496]
["bitfinex-derivatives","SOLF0:USTF0",1772788649906,20.527,87.684,87.611,5.20062496]
["bitfinex-derivatives","SOLF0:USTF0",1772788650707,10.268,87.642,87.611,5.20062496]
["bitfinex-derivatives","SOLF0:USTF0",1772788651196,10.268,87.642,87.589,5.35254817]
["bitfinex-derivatives","SOLF0:USTF0",1772788656805,10.268,87.642,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772788656806,9.11098153,87.668,87.574,5.3254755]
["bitfinex-derivatives","SOLF0:USTF0",1772788657003,11.96292056,87.667,87.574,5.3254755]
["bitfinex-derivatives","SOLF0:USTF0",1772788657307,9.11098153,87.666,87.574,5.3254755]
["bitfinex-derivatives","SOLF0:USTF0",1772788657600,9.11098153,87.665,87.574,5.3254755]
["bitfinex-derivatives","SOLF0:USTF0",1772788657806,9.11098153,87.664,87.574,5.3254755]
["bitfinex-derivatives","SOLF0:USTF0",1772788658006,9.11098153,87.663,87.574,5.3254755]
["bitfinex-derivatives","SOLF0:USTF0",1772788658305,7.56272763,87.67,87.56,7.56272763]
["bitfinex-derivatives","SOLF0:USTF0",1772788658306,10.27,87.629,87.583,5.32431049]
["bitfinex-derivatives","SOLF0:USTF0",1772788661008,7.56272763,87.65,87.567,5.32763045]
["bitfinex-derivatives","SOLF0:USTF0",1772788662403,9.09983624,87.649,87.555,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772788662603,7.56272763,87.63,87.552,5.33268393]
["bitfinex-derivatives","SOLF0:USTF0",1772788662804,9.09983624,87.647,87.534,5.33268393]
["bitfinex-derivatives","SOLF0:USTF0",1772788663005,7.56272763,87.6,87.415,160.147]
["bitfinex-derivatives","SOLF0:USTF0",1772788663304,159.826,87.591,87.448,5.33153976]
["bitfinex-derivatives","SOLF0:USTF0",1772788663602,10.28,87.537,87.471,5.33153976]
["bitfinex-derivatives","SOLF0:USTF0",1772788663804,7.56272763,87.57,87.471,5.33153976]
["bitfinex-derivatives","SOLF0:USTF0",1772788664106,159.87,87.567,87.471,5.33153976]
["bitfinex-derivatives","SOLF0:USTF0",1772788664403,7.56272763,87.57,87.471,5.33153976]
["bitfinex-derivatives","SOLF0:USTF0",1772788664799,7.56272763,87.55,87.471,5.33153976]
["bitfinex-derivatives","SOLF0:USTF0",1772788665303,10.283,87.513,87.471,5.33153976]
["bitfinex-derivatives","SOLF0:USTF0",1772788665503,10.283,87.513,87.416,5.22338453]
["bitfinex-derivatives","SOLF0:USTF0",1772788665707,10.283,87.513,87.431,5.22338453]
["bitfinex-derivatives","SOLF0:USTF0",1772788666009,10.282,87.527,87.461,5.22338453]
["bitfinex-derivatives","SOLF0:USTF0",1772788666410,3.76497718,87.526,87.461,0.66338453]
["bitfinex-derivatives","SOLF0:USTF0",1772788666806,10.282,87.52,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772788667007,3.76497718,87.489,87.338,160.288]
["bitfinex-derivatives","SOLF0:USTF0",1772788667212,3.76497718,87.489,87.39,7.56272763]
["bitfinex-derivatives","SOLF0:USTF0",1772788667412,10.288,87.472,87.41,7.56272763]
["bitfinex-derivatives","SOLF0:USTF0",1772788667608,3.87747836,87.471,87.41,7.56272763]
["bitfinex-derivatives","SOLF0:USTF0",1772788668015,3.87747836,87.47,87.39,7.56272763]
["bitfinex-derivatives","SOLF0:USTF0",1772788668212,4.01649517,87.469,87.38,7.56272763]
["bitfinex-derivatives","SOLF0:USTF0",1772788668512,4.01649517,87.437,87.365,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788668903,4.01649517,87.437,87.37,22.49921283]
["bitfinex-derivatives","SOLF0:USTF0",1772788669307,4.01649517,87.479,87.371,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788669508,4.01649517,87.479,87.391,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788669913,4.01649517,87.462,87.391,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788670108,4.01649517,87.489,87.401,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788670515,4.01649517,87.489,87.421,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788670918,4.01649517,87.475,87.401,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788671416,159.922,87.538,87.37,18.74661352]
["bitfinex-derivatives","SOLF0:USTF0",1772788671417,4.01649517,87.492,87.421,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788671612,4.01649517,87.492,87.436,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788671914,4.01649517,87.511,87.441,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788672615,4.01649517,87.53,87.461,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788673222,4.01649517,87.579,87.48,7.56272763]
["bitfinex-derivatives","SOLF0:USTF0",1772788673416,4.01649517,87.579,87.481,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788673616,4.01649517,87.553,87.481,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788674014,4.01649517,87.572,87.503,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788674522,4.01649517,87.572,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772788674523,4.01649517,87.591,87.521,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788675017,4.01649517,87.59,87.521,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788675414,4.01649517,87.629,87.521,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788675618,4.01649517,87.629,87.541,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788675916,4.01649517,87.629,87.571,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788676110,4.01649517,87.629,87.551,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788676111,10.27,87.625,87.551,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788676314,159.644,87.691,87.551,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788676315,4.01649517,87.624,87.551,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788677221,4.01649517,87.624,87.552,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788678214,10.27,87.623,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772788678410,10.27,87.623,87.554,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788679221,10.269,87.636,87.571,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788679915,4.01649517,87.643,87.571,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788680417,4.01649517,87.643,87.574,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788680612,4.01649517,87.64,87.555,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788681221,4.01649517,87.612,87.531,3.75259931]
["bitfinex-derivatives","SOLF0:USTF0",1772788682018,14.28849517,87.612,87.546,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788682220,4.01649517,87.612,87.546,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788682521,4.01649517,87.612,87.551,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788682826,4.01649517,87.612,87.531,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788683820,10.272,87.611,87.55,12.64461458]
["bitfinex-derivatives","SOLF0:USTF0",1772788684125,10.272,87.611,87.551,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788684421,5.27657868,87.601,87.533,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788685121,5.27657868,87.62,87.551,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788685826,10.272,87.608,87.551,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788686025,5.27657868,87.62,87.551,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788686726,10.269,87.631,87.565,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788688428,10.269,87.631,87.567,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788689423,5.27657868,87.639,87.572,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788690220,10.269,87.638,87.577,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772788690519,15.54557868,87.638,87.578,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788690725,5.27657868,87.638,87.578,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788692029,10.27,87.627,87.578,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788692420,10.269,87.637,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772788692631,10.269,87.637,87.58,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788693024,7.56272763,87.67,87.559,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788693025,5.27657868,87.626,87.559,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788694620,5.27657868,87.626,87.55,7.56272763]
["bitfinex-derivatives","SOLF0:USTF0",1772788694621,10.272,87.607,87.55,17.84172763]
["bitfinex-derivatives","SOLF0:USTF0",1772788695225,10.271,87.616,87.557,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788695733,10.271,87.616,87.561,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788695933,5.27657868,87.628,87.561,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788697830,10.272,87.609,87.561,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788698032,5.27657868,87.628,87.563,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788698430,10.272,87.611,87.563,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788698630,10.272,87.611,87.564,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772788699228,10.273,87.604,87.563,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788699533,5.27657868,87.628,87.563,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788700530,5.27657868,87.659,87.571,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788701029,10.269,87.63,87.574,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788701227,5.27657868,87.659,87.574,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788701629,5.27657868,87.638,87.574,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788703835,5.27657868,87.638,87.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772788703836,5.27657868,87.638,87.557,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788704532,5.27657868,87.638,87.568,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788705730,10.271,87.62,87.572,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772788706135,10.271,87.62,87.573,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788706337,5.27657868,87.638,87.573,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788706632,20.533,87.659,87.533,1.9865168]
["bitfinex-derivatives","SOLF0:USTF0",1772788706633,5.27657868,87.674,87.591,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788707032,5.27657868,87.674,87.61,7.57865575]
["bitfinex-derivatives","SOLF0:USTF0",1772788707233,5.27657868,87.712,87.631,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788707446,5.27657868,87.712,87.651,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788707831,10.26,87.709,87.654,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788708033,5.27657868,87.731,87.654,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788708235,10.257,87.734,87.677,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788708640,5.27657868,87.739,87.656,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788708840,159.515,87.762,87.557,159.886]
["bitfinex-derivatives","SOLF0:USTF0",1772788708841,5.27657868,87.711,87.637,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788709041,5.27657868,87.699,87.611,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788709339,5.27657868,87.678,87.611,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788709930,10.266,87.658,87.611,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788710139,10.266,87.658,87.597,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788710735,5.27657868,87.678,87.59,7.57865575]
["bitfinex-derivatives","SOLF0:USTF0",1772788710736,10.265,87.668,87.612,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788711942,10.266,87.66,87.612,5.08188695]
["bitfinex-derivatives","SOLF0:USTF0",1772788712842,6.39194527,87.661,87.594,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788713943,10.267,87.652,87.598,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788714341,6.39194527,87.661,87.581,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788714541,6.39194527,87.661,87.585,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788715140,10.268,87.645,87.587,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788715737,10.269,87.636,87.587,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788715936,6.39194527,87.645,87.587,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788716441,10.272,87.609,87.554,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788716641,6.39194527,87.619,87.554,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788717139,6.39194527,87.619,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772788717340,6.39194527,87.637,87.566,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788717541,6.39194527,87.637,87.571,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788718046,6.39194527,87.661,87.585,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788718237,15.58736445,87.66,87.585,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788718440,6.39194527,87.658,87.585,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788718644,10.27,87.629,87.585,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788718947,6.39194527,87.654,87.585,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788719143,10.268,87.639,87.585,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788720639,10.269,87.631,87.585,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788721050,6.39194527,87.654,87.591,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788721244,9.20700029,87.653,87.591,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788721449,9.20700029,87.652,87.591,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788721644,10.267,87.648,87.593,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788721843,6.39194527,87.654,87.593,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788722148,9.20862824,87.653,87.593,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788722350,10.267,87.651,87.593,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788722551,6.39194527,87.654,87.593,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788723350,16.65894527,87.654,87.598,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772788724552,10.267,87.647,87.598,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772788724850,10.267,87.647,87.598,16.99843244]
["bitfinex-derivatives","SOLF0:USTF0",1772788725155,10.267,87.647,87.598,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788727451,6.39194527,87.654,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772788728056,10.268,87.646,87.598,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788728650,16.65894527,87.654,87.6,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788729252,6.39194527,87.677,87.607,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788729454,9.21194714,87.676,87.607,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788729653,6.39194527,87.677,87.607,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788729859,6.39194527,87.675,87.616,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772788730058,7.57865575,87.7,87.607,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788730059,6.39194527,87.673,87.607,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788730460,10.268,87.641,87.591,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788730856,10.268,87.641,87.593,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772788731059,10.268,87.641,87.594,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788731565,10.267,87.648,87.598,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772788731764,6.39194527,87.651,87.598,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772788732465,6.39194527,87.651,87.598,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788732666,6.39194527,87.651,87.59,7.57865575]
["bitfinex-derivatives","SOLF0:USTF0",1772788732866,6.39194527,87.651,87.591,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788733063,10.268,87.642,87.593,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788734869,10.268,87.642,87.596,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788737067,6.39194527,87.651,87.596,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788737263,6.39194527,87.668,87.596,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788737965,6.39194527,87.668,87.591,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788738567,10.268,87.645,87.596,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788739471,6.39194527,87.653,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772788739966,6.39194527,87.653,87.607,16.99743244]
["bitfinex-derivatives","SOLF0:USTF0",1772788740271,6.39194527,87.679,87.608,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788740572,6.39194527,87.679,87.612,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788740763,6.39194527,87.696,87.63,7.57865575]
["bitfinex-derivatives","SOLF0:USTF0",1772788740964,6.39194527,87.719,87.631,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788741367,6.39194527,87.719,87.651,6.72543244]
["bitfinex-derivatives","SOLF0:USTF0",1772788742075,10.13933281,87.764,87.592,159.823]
["bitfinex-derivatives","SOLF0:USTF0",1772788742076,7.43646676,87.768,87.671,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788742261,7.43646676,87.766,87.671,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788742465,7.43646676,87.766,87.691,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788742661,7.43646676,87.766,87.697,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788742862,7.57865575,87.79,87.697,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788742863,7.43646676,87.764,87.697,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788743065,7.43646676,87.762,87.679,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788743266,7.43646676,87.76,87.679,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788743669,10.256,87.747,87.691,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772788744063,7.43646676,87.76,87.691,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772788744265,7.43646676,87.76,87.679,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788744471,10.256,87.742,87.689,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772788744676,7.43646676,87.76,87.69,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788745177,7.43646676,87.76,87.7,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788745370,7.43646676,87.749,87.681,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788745572,7.43646676,87.721,87.661,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788746271,7.43646676,87.739,87.673,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788747372,10.257,87.738,87.673,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788747572,7.43646676,87.739,87.673,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788748272,7.43646676,87.739,87.675,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788748674,10.258,87.729,87.68,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788749071,10.258,87.729,87.66,7.57865575]
["bitfinex-derivatives","SOLF0:USTF0",1772788749072,7.43646676,87.739,87.661,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788749280,7.43646676,87.739,87.671,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772788749978,10.257,87.736,87.68,17.741532]
["bitfinex-derivatives","SOLF0:USTF0",1772788750181,7.43646676,87.759,87.681,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788751377,7.43646676,87.759,87.689,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788751681,7.43646676,87.777,87.691,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788751984,7.43646676,87.756,87.691,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788752372,10.256,87.741,87.691,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788752886,7.43646676,87.756,87.671,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788753082,7.43646676,87.731,87.671,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788753882,10.259,87.717,87.671,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788754175,10.259,87.717,87.651,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788754580,7.43646676,87.731,87.651,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788755181,10.259,87.719,87.665,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772788755381,7.43646676,87.731,87.665,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788755784,9.11748704,87.768,87.671,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788756079,7.43646676,87.767,87.689,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788756979,7.43646676,87.785,87.711,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788758377,10.252,87.778,87.724,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788758881,7.43646676,87.785,87.705,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788759080,7.43646676,87.785,87.711,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788759786,0.10065058,87.728,87.693,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788760988,7.43646676,87.771,87.695,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788761485,10.254,87.764,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772788761684,7.43646676,87.771,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772788762483,10.254,87.765,87.718,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788762686,7.43646676,87.788,87.718,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788764078,7.43646676,87.772,87.7,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788764782,10.254,87.759,87.7,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788765880,10.254,87.759,87.709,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788766884,10.254,87.759,87.711,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788767185,10.255,87.752,87.711,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788767384,7.43646676,87.772,87.711,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788767582,10.256,87.744,87.711,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788767886,7.43646676,87.772,87.711,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788768684,7.43646676,87.772,87.697,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788769277,7.43646676,87.772,87.699,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772788769478,7.43646676,87.772,87.697,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788769981,7.43646676,87.751,87.697,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788770885,10.256,87.748,87.698,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788771286,7.43646676,87.768,87.698,7.478532]
["bitfinex-derivatives","SOLF0:USTF0",1772788771880,10.254,87.758,87.711,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788772383,10.254,87.758,87.714,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772788772887,10.254,87.766,87.72,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772788773086,10.254,87.766,87.715,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788773387,7.43646676,87.768,87.715,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788773778,10.254,87.76,87.715,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788774787,10.253,87.767,87.717,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788774983,7.84488905,87.785,87.717,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788776691,10.253,87.773,87.724,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788777284,10.252,87.781,87.727,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788778692,10.252,87.781,87.687,20.526]
["bitfinex-derivatives","SOLF0:USTF0",1772788778693,10.25,87.793,87.731,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788778889,7.84488905,87.803,87.731,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788779089,7.84488905,87.819,87.731,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788779488,7.84488905,87.801,87.737,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788779994,7.84488905,87.817,87.749,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788780189,7.84488905,87.817,87.731,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788780591,7.84488905,87.815,87.731,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788780989,10.251,87.784,87.736,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772788781194,10.251,87.784,87.731,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788781396,7.84488905,87.794,87.731,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788782892,10.25,87.792,87.734,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788783697,10.251,87.784,87.737,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788783894,7.84488905,87.794,87.737,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788784895,10.252,87.782,87.737,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788785294,10.253,87.767,87.72,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788785889,10.254,87.76,87.72,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788787193,10.255,87.753,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772788787797,7.84488905,87.773,87.706,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788787992,7.84488905,87.771,87.706,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788788197,7.84488905,87.769,87.706,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788788399,7.84488905,87.767,87.706,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788788702,7.84488905,87.765,87.706,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788789100,7.84488905,87.763,87.691,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772788789301,7.84488905,87.761,87.691,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772788789500,7.84488905,87.761,87.69,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788790800,10.256,87.748,87.698,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788791398,10.256,87.748,87.701,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772788791601,7.84488905,87.761,87.698,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788791602,10.256,87.741,87.698,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788791903,7.84488905,87.759,87.698,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788792103,7.84488905,87.759,87.699,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772788792403,7.84488905,87.759,87.699,18.37622127]
["bitfinex-derivatives","SOLF0:USTF0",1772788792609,7.84488905,87.759,87.7,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788792808,10.256,87.742,87.7,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788796011,7.84488905,87.759,87.7,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788796910,10.256,87.745,87.7,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788798413,7.84488905,87.759,87.702,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772788798612,7.84488905,87.759,87.7,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788799909,10.257,87.74,87.7,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788800410,7.84488905,87.759,87.7,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788800813,10.256,87.747,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772788801219,10.256,87.747,87.7,18.37622127]
["bitfinex-derivatives","SOLF0:USTF0",1772788801412,7.84488905,87.759,87.701,8.11522127]
["bitfinex-derivatives","SOLF0:USTF0",1772788802617,7.84488905,87.759,87.71,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788804913,7.85054531,87.753,87.7,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788805111,7.85054531,87.753,87.71,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788805514,10.256,87.745,87.71,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788805713,7.85054531,87.749,87.7,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788805916,7.85054531,87.749,87.69,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788806819,10.257,87.739,87.696,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772788807318,10.257,87.739,87.69,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788807615,10.258,87.732,87.689,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772788807919,10.258,87.726,87.682,18.56057347]
["bitfinex-derivatives","SOLF0:USTF0",1772788808119,7.85054531,87.725,87.67,11.31931943]
["bitfinex-derivatives","SOLF0:USTF0",1772788808319,7.85054531,87.725,87.671,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788808619,7.85054531,87.739,87.681,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788808919,7.85054531,87.739,87.681,18.56057347]
["bitfinex-derivatives","SOLF0:USTF0",1772788809819,10.258,87.726,87.681,18.56057347]
["bitfinex-derivatives","SOLF0:USTF0",1772788810715,10.259,87.72,87.681,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788812424,10.26,87.714,87.665,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772788812727,10.26,87.714,87.663,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788812728,7.85054531,87.713,87.663,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788813028,7.85054531,87.713,87.67,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788813623,7.85054531,87.729,87.671,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788814827,10.258,87.724,87.68,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788815027,7.85054531,87.724,87.68,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788815229,7.85054531,87.724,87.671,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788815625,7.85054531,87.716,87.671,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788815829,7.85054531,87.716,87.67,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788816228,7.85054531,87.716,87.671,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788816829,7.85054531,87.716,87.671,18.56257347]
["bitfinex-derivatives","SOLF0:USTF0",1772788817636,10.26,87.715,87.671,18.56257347]
["bitfinex-derivatives","SOLF0:USTF0",1772788818442,10.87229127,87.7,87.656,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788819041,3.02174596,87.71,87.656,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788819236,3.02174596,87.71,87.661,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788819640,7.85054531,87.709,87.661,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788820041,3.02174596,87.7,87.65,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788820244,3.02174596,87.68,87.631,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788820442,13.52347771,87.75,87.62,3.02174596]
["bitfinex-derivatives","SOLF0:USTF0",1772788820443,3.02796599,87.67,87.62,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788820638,10.266,87.662,87.62,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788820842,7.85054531,87.669,87.617,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788821045,7.85054531,87.669,87.63,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788821248,10.264,87.679,87.64,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788821946,7.85054531,87.673,87.62,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788822645,7.85054531,87.673,87.62,11.32553946]
["bitfinex-derivatives","SOLF0:USTF0",1772788822846,10.265,87.667,87.62,21.59653946]
["bitfinex-derivatives","SOLF0:USTF0",1772788823047,7.85054531,87.673,87.63,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788823543,10.264,87.674,87.63,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788824244,10.263,87.683,87.635,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772788824444,7.85054531,87.687,87.64,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788825351,10.264,87.681,87.64,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788825647,7.85054531,87.687,87.644,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772788825845,7.85054531,87.687,87.64,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788826050,3.02796599,87.66,87.611,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788826249,7.85054531,87.669,87.611,18.56957347]
["bitfinex-derivatives","SOLF0:USTF0",1772788826449,7.85054531,87.669,87.611,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788826450,3.02796599,87.65,87.611,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788826848,3.02796599,87.66,87.611,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788827051,7.85054531,87.659,87.607,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772788827248,7.85054531,87.659,87.61,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788827750,3.02796599,87.67,87.62,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788828150,7.85054531,87.669,87.611,8.29757347]
["bitfinex-derivatives","SOLF0:USTF0",1772788829751,7.85054531,87.696,87.63,11.32553946]
["bitfinex-derivatives","SOLF0:USTF0",1772788829946,7.85054531,87.679,87.63,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788830253,7.85054531,87.669,87.62,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788830453,7.85054531,87.667,87.62,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788831154,10.265,87.665,87.62,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788831555,3.02796599,87.68,87.63,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788831850,10.265,87.672,87.63,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788832051,8.5448984,87.671,87.621,7.96378066]
["bitfinex-derivatives","SOLF0:USTF0",1772788832251,8.5448984,87.671,87.63,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788832451,10.265,87.67,87.631,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788832645,8.5448984,87.659,87.61,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788832847,8.5448984,87.659,87.6,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788833351,8.5448984,87.659,87.62,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788834650,10.267,87.652,87.62,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788834851,3.02796599,87.65,87.6,11.43394391]
["bitfinex-derivatives","SOLF0:USTF0",1772788835057,8.5448984,87.649,87.6,11.43394391]
["bitfinex-derivatives","SOLF0:USTF0",1772788835960,10.269,87.638,87.6,11.43394391]
["bitfinex-derivatives","SOLF0:USTF0",1772788836756,3.02796599,87.65,87.553,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1772788836757,8.5448984,87.639,87.59,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788837259,8.5448984,87.639,87.592,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772788837464,8.5448984,87.639,87.6,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788838660,10.268,87.645,87.6,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788839456,10.269,87.638,87.6,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788839656,8.5448984,87.649,87.6,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788840660,8.5448984,87.649,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772788840855,8.5448984,87.649,87.61,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788841159,8.5448984,87.649,87.62,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788841356,8.5448984,87.669,87.62,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788841558,10.266,87.661,87.62,13.29896599]
["bitfinex-derivatives","SOLF0:USTF0",1772788841960,8.5448984,87.669,87.63,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788842165,8.5448984,87.689,87.65,3.02796599]
["bitfinex-derivatives","SOLF0:USTF0",1772788842460,8.5448984,87.704,87.636,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788843265,8.5448984,87.704,87.651,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788843864,8.5448984,87.739,87.651,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788844066,20.513,87.743,87.665,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772788844067,10.26,87.715,87.665,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772788844567,8.5448984,87.723,87.651,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788845767,10.26,87.707,87.656,18.67197792]
["bitfinex-derivatives","SOLF0:USTF0",1772788846067,8.5448984,87.706,87.656,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788846260,8.5448984,87.706,87.631,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788846565,10.263,87.683,87.631,18.67497792]
["bitfinex-derivatives","SOLF0:USTF0",1772788847063,8.5448984,87.689,87.615,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788847268,10.265,87.67,87.616,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772788848070,10.265,87.67,87.61,7.5635847]
["bitfinex-derivatives","SOLF0:USTF0",1772788848071,10.265,87.67,87.62,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772788848471,10.265,87.67,87.61,7.5635847]
["bitfinex-derivatives","SOLF0:USTF0",1772788848472,10.264,87.678,87.621,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788849772,10.264,87.678,87.623,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788850765,10.264,87.678,87.625,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772788851675,18.8078984,87.687,87.63,7.5635847]
["bitfinex-derivatives","SOLF0:USTF0",1772788851870,18.8078984,87.687,87.631,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788852876,18.8078984,87.687,87.632,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788854770,18.8078984,87.687,87.637,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788855174,8.5448984,87.679,87.621,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788855974,10.265,87.672,87.624,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788857888,10.265,87.672,87.625,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772788861197,10.265,87.672,87.626,8.40597792]
["bitfinex-derivatives","SOLF0:USTF0",1772788861498,10.265,87.672,87.629,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772788861499,8.5448984,87.671,87.629,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772788862295,8.48175446,87.669,87.609,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788862594,8.48175446,87.669,87.61,3.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1772788863900,10.267,87.65,87.61,3.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1772788866906,8.48175446,87.655,87.61,3.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1772788868799,10.267,87.654,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772788870106,8.48175446,87.651,87.61,3.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1772788871905,10.267,87.65,87.61,3.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1772788872708,18.74975446,87.647,87.61,3.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1772788872907,18.74975446,87.647,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772788873108,8.48175446,87.646,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772788873606,8.48175446,87.646,87.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1772788873607,8.48175446,87.644,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772788874906,8.48175446,87.639,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772788876908,10.269,87.637,87.591,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788877213,8.48175446,87.636,87.591,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788878113,8.48175446,87.636,87.6,3.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1772788878313,8.48175446,87.659,87.6,11.77360614]
["bitfinex-derivatives","SOLF0:USTF0",1772788879013,8.48175446,87.659,87.62,3.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1772788879213,8.48175446,87.659,87.61,3.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1772788879418,8.48175446,87.65,87.605,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788879712,8.48175446,87.65,87.61,3.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1772788879908,8.48175446,87.663,87.62,3.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1772788880318,8.48175446,87.663,87.62,13.29933698]
["bitfinex-derivatives","SOLF0:USTF0",1772788880611,8.48175446,87.663,87.621,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788881411,20.522,87.706,87.577,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1772788881412,8.48175446,87.677,87.63,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788881610,8.48175446,87.677,87.631,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788881912,8.48175446,87.677,87.64,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788882614,8.48175446,87.677,87.631,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788882809,8.48175446,87.675,87.631,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788883916,10.264,87.674,87.631,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788884511,18.74575446,87.674,87.631,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788885517,18.74575446,87.674,87.565,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1772788885518,11.50930676,87.65,87.601,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788885718,8.48175446,87.649,87.601,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788886814,8.48175446,87.649,87.604,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788888623,8.48175446,87.649,87.61,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788889824,10.267,87.655,87.611,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788890625,18.74875446,87.655,87.611,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788890924,10.267,87.651,87.611,8.74526916]
["bitfinex-derivatives","SOLF0:USTF0",1772788892025,10.268,87.645,87.6,13.3005523]
["bitfinex-derivatives","SOLF0:USTF0",1772788892422,18.73453962,87.645,87.601,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788893917,10.268,87.643,87.601,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788894722,8.46653962,87.644,87.601,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788895815,8.46653962,87.644,87.602,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772788896927,8.46653962,87.643,87.59,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788897224,8.46653962,87.629,87.58,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788897426,8.46653962,87.629,87.574,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788897623,8.46653962,87.619,87.574,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788898229,8.46653962,87.611,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772788898621,8.46653962,87.625,87.57,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788898827,8.46653962,87.625,87.58,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788899330,8.46653962,87.625,87.59,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788899630,8.46653962,87.625,87.581,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788900229,10.27,87.624,87.581,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788901529,8.46653962,87.625,87.583,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788902829,18.73653962,87.625,87.583,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788903030,3.0275523,87.64,87.583,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788903031,8.46653962,87.624,87.583,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788903833,10.27,87.622,87.583,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788905330,10.271,87.615,87.57,12.02395467]
["bitfinex-derivatives","SOLF0:USTF0",1772788905532,20.534,87.654,87.561,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788905533,8.46653962,87.609,87.561,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788905935,8.46653962,87.622,87.58,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788907734,10.271,87.62,87.58,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788908937,8.46653962,87.622,87.59,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788909132,8.46653962,87.639,87.59,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788909338,10.269,87.635,87.591,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788911536,10.27,87.629,87.591,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788912938,10.27,87.622,87.591,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788913340,10.27,87.629,87.591,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788914429,20.529,87.673,87.533,20.562]
["bitfinex-derivatives","SOLF0:USTF0",1772788914430,8.46653962,87.624,87.565,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788914630,8.46653962,87.624,87.58,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788915530,8.46653962,87.624,87.565,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788915737,10.271,87.619,87.571,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788916035,8.46653962,87.624,87.581,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788916240,10.271,87.616,87.59,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788916440,10.271,87.616,87.581,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788917342,10.271,87.616,87.533,20.562]
["bitfinex-derivatives","SOLF0:USTF0",1772788917343,10.271,87.613,87.57,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788917641,10.271,87.613,87.571,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788918337,10.271,87.613,87.58,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788919640,10.272,87.607,87.571,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788920138,10.271,87.614,87.571,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788920543,8.46653962,87.616,87.571,8.99640237]
["bitfinex-derivatives","SOLF0:USTF0",1772788921439,8.46653962,87.616,87.56,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788921644,10.274,87.595,87.56,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788921842,8.85895599,87.594,87.55,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788922737,10.274,87.591,87.55,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788923138,10.274,87.591,87.551,8.80572826]
["bitfinex-derivatives","SOLF0:USTF0",1772788924548,10.275,87.585,87.551,8.80572826]
["bitfinex-derivatives","SOLF0:USTF0",1772788924744,8.85895599,87.584,87.522,8.80572826]
["bitfinex-derivatives","SOLF0:USTF0",1772788924942,8.85895599,87.579,87.53,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788925141,8.85895599,87.579,87.454,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772788925142,8.85895599,87.561,87.52,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788925345,8.85895599,87.579,87.54,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788925744,8.85895599,87.579,87.55,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788926043,8.85895599,87.579,87.54,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788926444,10.275,87.586,87.55,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788926747,8.85895599,87.593,87.56,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788927046,8.85895599,87.619,87.58,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788927442,10.272,87.611,87.58,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788927737,8.85895599,87.619,87.58,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788928144,19.13095599,87.611,87.58,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788928347,8.85895599,87.61,87.563,8.80572826]
["bitfinex-derivatives","SOLF0:USTF0",1772788928639,10.273,87.6,87.56,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788929349,8.85895599,87.598,87.54,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788930043,10.276,87.578,87.54,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788930247,8.85895599,87.577,87.535,8.80572826]
["bitfinex-derivatives","SOLF0:USTF0",1772788930446,8.85895599,87.577,87.54,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788931851,10.276,87.575,87.54,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788932646,8.85895599,87.577,87.54,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788933838,10.276,87.576,87.54,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788934042,10.276,87.576,87.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772788934043,8.85895599,87.599,87.56,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788934548,8.85895599,87.599,87.55,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788935237,8.85895599,87.599,87.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772788935238,8.85895599,87.599,87.56,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788936442,8.85895599,87.595,87.55,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788937043,8.85895599,87.595,87.55,11.83328056]
["bitfinex-derivatives","SOLF0:USTF0",1772788937240,8.85895599,87.595,87.56,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788937847,8.85895599,87.595,87.55,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788938850,10.275,87.584,87.55,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788940351,10.275,87.584,87.54,3.0275523]
["bitfinex-derivatives","SOLF0:USTF0",1772788940650,8.85895599,87.579,87.54,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788941149,8.85895599,87.579,87.541,8.80572826]
["bitfinex-derivatives","SOLF0:USTF0",1772788941547,10.275,87.586,87.55,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788941948,10.275,87.582,87.55,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788942150,3.03306504,87.6,87.541,8.80572826]
["bitfinex-derivatives","SOLF0:USTF0",1772788942151,8.85895599,87.581,87.541,8.80572826]
["bitfinex-derivatives","SOLF0:USTF0",1772788943754,10.274,87.587,87.55,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788944855,10.275,87.58,87.55,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788945052,10.275,87.58,87.541,8.80572826]
["bitfinex-derivatives","SOLF0:USTF0",1772788945744,8.85895599,87.573,87.54,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788945949,8.85895599,87.573,87.53,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788946149,20.544,87.609,87.492,20.572]
["bitfinex-derivatives","SOLF0:USTF0",1772788946150,8.85895599,87.589,87.55,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788946357,10.275,87.586,87.55,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788946850,8.85895599,87.589,87.56,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788947056,10.273,87.604,87.554,8.80572826]
["bitfinex-derivatives","SOLF0:USTF0",1772788947247,8.85895599,87.609,87.57,11.8387933]
["bitfinex-derivatives","SOLF0:USTF0",1772788947452,8.85895599,87.628,87.58,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788947653,8.85895599,87.625,87.6,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788948154,8.85895599,87.625,87.59,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788948355,8.85895599,87.619,87.57,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788948551,8.85895599,87.619,87.563,8.80572826]
["bitfinex-derivatives","SOLF0:USTF0",1772788948756,8.85895599,87.609,87.56,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788948955,8.85895599,87.609,87.55,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788949155,8.85895599,87.594,87.55,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788950454,19.13295599,87.592,87.55,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788950660,8.85895599,87.592,87.55,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788951362,8.85895599,87.579,87.53,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788951561,20.545,87.607,87.483,1.98771387]
["bitfinex-derivatives","SOLF0:USTF0",1772788951562,8.92309262,87.569,87.52,3.03306504]
["bitfinex-derivatives","SOLF0:USTF0",1772788952562,8.92309262,87.569,87.504,9.0739761]
["bitfinex-derivatives","SOLF0:USTF0",1772788952763,10.278,87.556,87.504,9.0739761]
["bitfinex-derivatives","SOLF0:USTF0",1772788953154,8.92309262,87.569,87.504,9.0739761]
["bitfinex-derivatives","SOLF0:USTF0",1772788953959,9.00135094,87.558,87.508,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788954656,9.00135094,87.556,87.493,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788955156,10.28,87.543,87.493,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788955458,9.00135094,87.556,87.493,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788956760,10.279,87.551,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772788956960,10.279,87.551,87.495,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788957162,9.00135094,87.591,87.501,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788957361,10.28,87.542,87.501,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788958361,9.00135094,87.548,87.501,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788959865,10.28,87.542,87.501,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788962765,9.00135094,87.548,87.501,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788963267,10.279,87.546,87.501,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788963565,9.00135094,87.548,87.501,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788963865,9.00135094,87.579,87.501,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788964167,10.278,87.557,87.504,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788964563,19.27935094,87.557,87.504,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788964866,9.00135094,87.556,87.504,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788965466,10.277,87.566,87.509,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788965866,9.00135094,87.57,87.518,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788966465,19.27935094,87.56,87.518,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788967161,9.00135094,87.559,87.518,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788967362,19.27935094,87.555,87.504,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788967765,9.00135094,87.571,87.512,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788968666,10.277,87.57,87.518,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788968866,9.00135094,87.569,87.518,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788969368,9.00135094,87.56,87.506,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788970766,9.00135094,87.56,87.512,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788972666,9.00135094,87.56,87.52,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788973969,10.278,87.559,87.52,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788974567,9.00135094,87.56,87.52,12.05805355]
["bitfinex-derivatives","SOLF0:USTF0",1772788976976,9.00135094,87.559,87.51,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788977874,19.28035094,87.547,87.51,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788978074,9.00135094,87.546,87.49,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788978274,9.00135094,87.546,87.448,28.21696539]
["bitfinex-derivatives","SOLF0:USTF0",1772788978275,10.283,87.515,87.475,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788978475,9.00135094,87.52,87.48,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788979077,10.282,87.519,87.48,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788979275,9.00135094,87.518,87.48,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788979480,9.00135094,87.518,87.47,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788980178,10.284,87.511,87.47,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788980580,9.00135094,87.506,87.461,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788980973,9.00135094,87.506,87.45,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788981179,9.00135094,87.504,87.47,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788981482,9.00135094,87.518,87.471,9.02350984]
["bitfinex-derivatives","SOLF0:USTF0",1772788981874,8.80566741,87.509,87.47,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788982080,8.80566741,87.509,87.46,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788982779,10.284,87.506,87.46,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788983780,19.08966741,87.506,87.46,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788984482,19.08966741,87.506,87.454,8.84199183]
["bitfinex-derivatives","SOLF0:USTF0",1772788984483,19.08966741,87.506,87.47,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788985981,10.284,87.502,87.47,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788986782,8.80566741,87.505,87.46,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788986983,8.80566741,87.505,87.454,8.84199183]
["bitfinex-derivatives","SOLF0:USTF0",1772788987379,8.80566741,87.489,87.441,8.84199183]
["bitfinex-derivatives","SOLF0:USTF0",1772788988286,8.80566741,87.489,87.45,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788989288,10.286,87.488,87.45,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788989487,8.80566741,87.487,87.44,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788990190,8.80566741,87.498,87.45,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788991693,19.09066741,87.494,87.45,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788992093,8.80566741,87.494,87.46,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788992592,8.80566741,87.486,87.44,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788992988,8.80566741,87.486,87.43,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788993593,8.80566741,87.486,87.44,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788994190,8.80566741,87.475,87.44,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788994398,8.80566741,87.475,87.43,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788994793,10.288,87.471,87.43,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788995096,8.80566741,87.475,87.43,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788995298,10.288,87.472,87.44,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788995492,8.80566741,87.475,87.44,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788995893,8.80566741,87.475,87.431,8.84199183]
["bitfinex-derivatives","SOLF0:USTF0",1772788996290,8.80566741,87.454,87.402,8.84199183]
["bitfinex-derivatives","SOLF0:USTF0",1772788996496,8.80566741,87.454,87.41,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788997599,10.29,87.453,87.41,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788997893,8.80566741,87.454,87.42,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788998099,20.572,87.492,87.402,8.84199183]
["bitfinex-derivatives","SOLF0:USTF0",1772788998100,8.80566741,87.479,87.43,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788998690,8.80566741,87.479,87.44,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788998895,8.80566741,87.479,87.373,184.65007251]
["bitfinex-derivatives","SOLF0:USTF0",1772788998896,8.80566741,87.479,87.43,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772788999997,8.80566741,87.499,87.44,8.84199183]
["bitfinex-derivatives","SOLF0:USTF0",1772789000189,8.80566741,87.499,87.46,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772789000589,10.286,87.493,87.46,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772789001097,8.80566741,87.489,87.44,3.03454371]
["bitfinex-derivatives","SOLF0:USTF0",1772789002592,10.288,87.475,87.44,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789002800,8.80566741,87.474,87.43,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789003494,8.80566741,87.474,87.44,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789004399,19.09366741,87.474,87.44,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789005197,10.287,87.482,87.45,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789005501,3.04030994,87.48,87.43,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789005797,8.80566741,87.479,87.43,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789005992,10.289,87.461,87.43,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789006396,8.80566741,87.479,87.44,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789007698,8.80566741,87.479,87.424,8.84199183]
["bitfinex-derivatives","SOLF0:USTF0",1772789007898,8.80566741,87.479,87.43,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789008602,10.288,87.476,87.44,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789009103,10.287,87.478,87.44,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789010398,8.80566741,87.479,87.45,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789010601,19.09166741,87.486,87.45,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789011300,8.80566741,87.486,87.46,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789011493,8.80566741,87.486,87.437,8.84199183]
["bitfinex-derivatives","SOLF0:USTF0",1772789011494,8.80566741,87.486,87.45,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789012497,8.99780949,87.5,87.46,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789012704,8.99780949,87.483,87.431,9.0051349]
["bitfinex-derivatives","SOLF0:USTF0",1772789012908,10.287,87.477,87.44,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789013101,10.287,87.477,87.431,9.0051349]
["bitfinex-derivatives","SOLF0:USTF0",1772789013102,8.99780949,87.483,87.431,9.0051349]
["bitfinex-derivatives","SOLF0:USTF0",1772789014396,10.288,87.47,87.431,9.0051349]
["bitfinex-derivatives","SOLF0:USTF0",1772789015401,10.289,87.464,87.43,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789016196,8.99780949,87.47,87.43,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789016197,10.29,87.458,87.43,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789017201,10.291,87.45,87.42,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789017802,10.29,87.459,87.42,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789017998,10.29,87.459,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772789017999,10.29,87.459,87.43,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789018910,10.289,87.467,87.43,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789019110,8.99780949,87.466,87.421,9.0051349]
["bitfinex-derivatives","SOLF0:USTF0",1772789019306,8.99780949,87.466,87.43,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789019504,8.99780949,87.466,87.44,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789020102,8.99780949,87.489,87.44,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789020610,10.289,87.468,87.44,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789022409,10.289,87.462,87.44,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789022611,10.289,87.462,87.43,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789023615,10.288,87.469,87.43,12.04544484]
["bitfinex-derivatives","SOLF0:USTF0",1772789023814,8.99780949,87.508,87.46,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789024013,8.99780949,87.506,87.46,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789024211,8.99780949,87.494,87.46,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789024413,8.99780949,87.494,87.442,9.0051349]
["bitfinex-derivatives","SOLF0:USTF0",1772789024920,10.287,87.48,87.45,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789026020,10.286,87.487,87.46,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789026417,8.99780949,87.494,87.45,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789026915,10.286,87.49,87.45,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789027120,10.286,87.49,87.46,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789028123,10.285,87.498,87.47,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789028422,8.99780949,87.508,87.47,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789029818,10.284,87.506,87.47,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789031625,10.284,87.506,87.48,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789032224,8.99780949,87.508,87.48,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789032828,10.284,87.507,87.48,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789033027,8.99780949,87.508,87.48,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789033028,8.99780949,87.526,87.5,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789033225,8.99780949,87.539,87.5,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789033426,8.99780949,87.539,87.51,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789033827,10.281,87.53,87.5,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789034528,10.282,87.524,87.5,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789035428,8.99780949,87.539,87.51,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789035625,8.99780949,87.567,87.505,9.0051349]
["bitfinex-derivatives","SOLF0:USTF0",1772789035827,10.276,87.578,87.54,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789036125,8.99780949,87.589,87.55,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789036329,8.99780949,87.589,87.56,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789037030,8.99780949,87.609,87.56,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789037825,10.274,87.595,87.56,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789038828,3.04030994,87.6,87.55,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789039028,8.99780949,87.589,87.54,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789040231,10.275,87.58,87.55,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789040729,10.279,87.549,87.478,9.0051349]
["bitfinex-derivatives","SOLF0:USTF0",1772789040924,10.279,87.549,87.449,20.582]
["bitfinex-derivatives","SOLF0:USTF0",1772789040925,10.279,87.549,87.51,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789041119,8.99780949,87.559,87.51,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789041330,10.278,87.558,87.52,12.04544484]
["bitfinex-derivatives","SOLF0:USTF0",1772789041530,8.8786992,87.565,87.52,12.04544484]
["bitfinex-derivatives","SOLF0:USTF0",1772789041733,8.8786992,87.565,87.52,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789042134,10.278,87.561,87.52,3.04030994]
["bitfinex-derivatives","SOLF0:USTF0",1772789042528,10.278,87.561,87.506,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789042827,8.8786992,87.565,87.506,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789043833,8.8786992,87.599,87.506,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789044730,7.5859062,87.6,87.5,7.5859062]
["bitfinex-derivatives","SOLF0:USTF0",1772789044731,8.8786992,87.578,87.508,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789045824,10.278,87.561,87.508,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789046725,10.277,87.57,87.508,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789047732,10.277,87.57,87.51,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789048127,8.8786992,87.562,87.51,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789048824,10.279,87.551,87.51,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789049029,8.8786992,87.562,87.51,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789049226,8.8786992,87.577,87.51,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789049430,10.277,87.567,87.512,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789049625,8.8786992,87.577,87.512,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789050338,10.278,87.56,87.512,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789051737,10.277,87.568,87.512,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789051938,8.8786992,87.577,87.512,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789052737,10.278,87.561,87.512,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789054943,8.8786992,87.552,87.501,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789055641,8.8786992,87.579,87.501,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789056137,10.279,87.549,87.501,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789056741,8.8786992,87.565,87.501,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789057443,8.8786992,87.599,87.501,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789057843,11.62297598,87.64,87.468,20.577]
["bitfinex-derivatives","SOLF0:USTF0",1772789057844,8.8786992,87.58,87.521,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789058643,8.8786992,87.58,87.525,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789059336,8.8786992,87.595,87.525,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789059739,10.274,87.588,87.527,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789060644,19.1526992,87.595,87.541,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789062043,19.20888218,87.64,87.542,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789062044,8.8786992,87.61,87.542,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789062433,8.8786992,87.61,87.54,7.5859062]
["bitfinex-derivatives","SOLF0:USTF0",1772789062434,10.273,87.6,87.561,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789062937,8.8786992,87.61,87.561,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789063445,10.272,87.608,87.561,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789063844,8.8786992,87.61,87.561,8.62104817]
["bitfinex-derivatives","SOLF0:USTF0",1772789064546,8.8786992,87.61,87.57,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789064838,8.8786992,87.61,87.487,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1772789064839,8.8786992,87.595,87.55,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789065342,8.8786992,87.595,87.54,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789065544,10.275,87.581,87.54,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789065944,10.277,87.565,87.53,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789066139,8.8786992,87.579,87.53,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789066747,10.277,87.565,87.53,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789066947,8.8786992,87.564,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789067247,10.277,87.563,87.53,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789067546,10.277,87.563,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789068345,10.278,87.56,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789068847,19.1566992,87.56,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789070238,8.8786992,87.557,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789071048,10.277,87.564,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789072346,8.64550202,87.569,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789072849,10.278,87.556,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789073844,10.277,87.563,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789074851,18.92250202,87.563,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789075549,10.278,87.556,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789076548,10.277,87.562,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789076946,8.64550202,87.561,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789077852,10.278,87.556,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789082258,8.64550202,87.561,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789084052,10.278,87.56,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789084253,8.64550202,87.559,87.51,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789085761,20.548,87.592,87.51,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789085762,8.64550202,87.548,87.51,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789085962,8.64550202,87.562,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789086861,8.64550202,87.56,87.52,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789087057,8.64550202,87.56,87.51,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789087263,8.64550202,87.549,87.5,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789087865,10.281,87.533,87.5,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789088060,18.92650202,87.533,87.5,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789088661,8.64550202,87.533,87.5,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789091562,8.64550202,87.53,87.49,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789094065,8.64550202,87.53,87.48,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789094266,8.64550202,87.527,87.48,11.86222688]
["bitfinex-derivatives","SOLF0:USTF0",1772789094564,8.64550202,87.527,87.49,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789098462,8.64550202,87.527,87.48,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789098667,8.64550202,87.519,87.47,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789098963,8.64550202,87.518,87.47,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789100871,8.64550202,87.516,87.47,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789101676,9.20191742,87.507,87.461,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772789101875,9.20191742,87.507,87.47,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789102673,9.20191742,87.507,87.466,8.59235482]
["bitfinex-derivatives","SOLF0:USTF0",1772789102877,9.20191742,87.507,87.47,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789104873,9.20191742,87.507,87.471,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772789105780,9.20191742,87.539,87.5,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789106178,9.20191742,87.539,87.491,8.59235482]
["bitfinex-derivatives","SOLF0:USTF0",1772789106777,9.20191742,87.539,87.5,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789106984,9.20191742,87.539,87.51,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789107574,9.20191742,87.553,87.51,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789108482,30.91836508,87.592,87.452,20.581]
["bitfinex-derivatives","SOLF0:USTF0",1772789108483,9.20191742,87.549,87.491,8.59235482]
["bitfinex-derivatives","SOLF0:USTF0",1772789108780,9.20191742,87.539,87.48,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789108985,9.20191742,87.538,87.484,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772789109187,9.20191742,87.538,87.49,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789109688,9.20191742,87.538,87.5,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789111689,9.20191742,87.534,87.49,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789112786,9.20191742,87.53,87.49,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789112986,9.20191742,87.544,87.5,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789113291,9.20191742,87.544,87.51,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789113486,10.28,87.543,87.51,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789113685,9.20191742,87.539,87.48,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789113883,9.20191742,87.529,87.48,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789114892,9.20191742,87.526,87.48,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789115089,9.20191742,87.526,87.472,8.59235482]
["bitfinex-derivatives","SOLF0:USTF0",1772789115587,9.20191742,87.526,87.48,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789116088,9.20191742,87.526,87.413,28.21696539]
["bitfinex-derivatives","SOLF0:USTF0",1772789116089,9.20191742,87.514,87.47,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789117093,9.20191742,87.514,87.46,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789117296,9.20191742,87.507,87.47,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789118687,9.20191742,87.506,87.47,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789118892,9.20191742,87.499,87.45,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789119394,9.20191742,87.486,87.44,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789119993,10.287,87.485,87.44,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789120293,9.20191742,87.502,87.46,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789121192,20.562,87.533,87.441,8.59235482]
["bitfinex-derivatives","SOLF0:USTF0",1772789121193,9.20191742,87.492,87.441,8.59235482]
["bitfinex-derivatives","SOLF0:USTF0",1772789121793,9.20191742,87.488,87.45,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789122994,9.20191742,87.485,87.44,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789123598,9.20191742,87.485,87.45,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789123798,10.287,87.484,87.45,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789124195,9.20191742,87.483,87.45,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789124402,9.20191742,87.483,87.44,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789125001,9.20191742,87.472,87.44,3.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1772789126502,9.20191742,87.472,87.44,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789126702,9.20191742,87.486,87.44,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789127198,9.20191742,87.476,87.44,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789127805,9.20191742,87.49,87.45,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789129904,10.287,87.484,87.45,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789130103,10.287,87.484,87.44,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789130501,9.20191742,87.503,87.451,8.59235482]
["bitfinex-derivatives","SOLF0:USTF0",1772789131001,9.20191742,87.499,87.45,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789131505,9.20191742,87.499,87.44,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789131805,8.88107579,87.486,87.44,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789132297,8.88107579,87.47,87.43,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789132997,9.18185405,87.51,87.377,9.39950528]
["bitfinex-derivatives","SOLF0:USTF0",1772789132998,8.88107579,87.459,87.377,9.39950528]
["bitfinex-derivatives","SOLF0:USTF0",1772789133208,8.88107579,87.459,87.42,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789133504,8.88107579,87.459,87.411,9.39950528]
["bitfinex-derivatives","SOLF0:USTF0",1772789133803,8.88107579,87.449,87.397,9.39950528]
["bitfinex-derivatives","SOLF0:USTF0",1772789134002,8.88107579,87.439,87.39,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789134501,10.292,87.434,87.39,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789135107,8.88107579,87.43,87.39,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789135507,8.88107579,87.429,87.383,9.39950528]
["bitfinex-derivatives","SOLF0:USTF0",1772789135706,10.294,87.42,87.383,9.39950528]
["bitfinex-derivatives","SOLF0:USTF0",1772789135909,8.88107579,87.429,87.383,9.39950528]
["bitfinex-derivatives","SOLF0:USTF0",1772789136805,8.88107579,87.428,87.383,9.39950528]
["bitfinex-derivatives","SOLF0:USTF0",1772789137006,8.88107579,87.428,87.39,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789137706,3.04033528,87.44,87.324,20.611]
["bitfinex-derivatives","SOLF0:USTF0",1772789137707,8.88107579,87.423,87.38,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789138402,19.17507579,87.418,87.369,9.39950528]
["bitfinex-derivatives","SOLF0:USTF0",1772789138603,8.88107579,87.417,87.37,21.7869488]
["bitfinex-derivatives","SOLF0:USTF0",1772789138803,10.295,87.415,87.37,21.7869488]
["bitfinex-derivatives","SOLF0:USTF0",1772789139003,19.17607579,87.415,87.37,21.7869488]
["bitfinex-derivatives","SOLF0:USTF0",1772789139602,8.88107579,87.414,87.37,21.7869488]
["bitfinex-derivatives","SOLF0:USTF0",1772789139807,8.88107579,87.411,87.37,21.7869488]
["bitfinex-derivatives","SOLF0:USTF0",1772789140303,3.04033528,87.39,87.341,12.86206662]
["bitfinex-derivatives","SOLF0:USTF0",1772789140505,3.04033528,87.38,87.32,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789140901,10.3,87.369,87.32,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789141404,10.301,87.359,87.297,12.69795341]
["bitfinex-derivatives","SOLF0:USTF0",1772789141706,160.131,87.424,87.28,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772789141707,3.04033528,87.34,87.281,12.69795341]
["bitfinex-derivatives","SOLF0:USTF0",1772789141906,3.04033528,87.32,87.27,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789142209,3.04033528,87.35,87.29,3.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1772789142509,7.62618736,87.37,87.271,12.69634299]
["bitfinex-derivatives","SOLF0:USTF0",1772789143308,7.62618736,87.39,87.281,12.69634299]
["bitfinex-derivatives","SOLF0:USTF0",1772789143506,7.62618736,87.39,87.297,12.69536043]
["bitfinex-derivatives","SOLF0:USTF0",1772789143705,7.62618736,87.39,87.3,7.62618736]
["bitfinex-derivatives","SOLF0:USTF0",1772789144007,7.62618736,87.39,87.301,12.69536043]
["bitfinex-derivatives","SOLF0:USTF0",1772789144207,7.62618736,87.41,87.317,12.69536043]
["bitfinex-derivatives","SOLF0:USTF0",1772789144407,7.62618736,87.41,87.32,7.62618736]
["bitfinex-derivatives","SOLF0:USTF0",1772789144603,7.62618736,87.41,87.321,13.01450855]
["bitfinex-derivatives","SOLF0:USTF0",1772789144803,160.063,87.462,87.338,13.01450855]
["bitfinex-derivatives","SOLF0:USTF0",1772789144804,7.62618736,87.43,87.338,13.01450855]
["bitfinex-derivatives","SOLF0:USTF0",1772789145007,7.62618736,87.45,87.341,13.01450855]
["bitfinex-derivatives","SOLF0:USTF0",1772789145204,7.62618736,87.45,87.361,13.01450855]
["bitfinex-derivatives","SOLF0:USTF0",1772789145810,10.292,87.435,87.375,13.01379707]
["bitfinex-derivatives","SOLF0:USTF0",1772789147913,180.566,87.498,87.375,13.01379707]
["bitfinex-derivatives","SOLF0:USTF0",1772789147914,10.291,87.447,87.375,13.01379707]
["bitfinex-derivatives","SOLF0:USTF0",1772789148113,7.62618736,87.49,87.391,13.35556715]
["bitfinex-derivatives","SOLF0:USTF0",1772789148504,10.291,87.45,87.391,13.35556715]
["bitfinex-derivatives","SOLF0:USTF0",1772789148910,7.62618736,87.47,87.391,13.35556715]
["bitfinex-derivatives","SOLF0:USTF0",1772789149308,10.293,87.43,87.391,13.35556715]
["bitfinex-derivatives","SOLF0:USTF0",1772789150215,7.62618736,87.47,87.371,13.55165905]
["bitfinex-derivatives","SOLF0:USTF0",1772789151016,10.293,87.427,87.371,13.55165905]
["bitfinex-derivatives","SOLF0:USTF0",1772789153219,7.62618736,87.45,87.371,13.55165905]
["bitfinex-derivatives","SOLF0:USTF0",1772789153813,10.295,87.409,87.371,13.55165905]
["bitfinex-derivatives","SOLF0:USTF0",1772789154020,7.62618736,87.43,87.355,13.55548004]
["bitfinex-derivatives","SOLF0:USTF0",1772789155315,10.295,87.41,87.355,13.55548004]
["bitfinex-derivatives","SOLF0:USTF0",1772789155716,7.62618736,87.43,87.355,13.55548004]
["bitfinex-derivatives","SOLF0:USTF0",1772789156020,7.62618736,87.45,87.356,13.53673379]
["bitfinex-derivatives","SOLF0:USTF0",1772789156416,7.62618736,87.45,87.361,13.54266478]
["bitfinex-derivatives","SOLF0:USTF0",1772789157121,9.07156527,87.481,87.361,13.54266478]
["bitfinex-derivatives","SOLF0:USTF0",1772789157122,7.62618736,87.47,87.361,13.54266478]
["bitfinex-derivatives","SOLF0:USTF0",1772789158221,10.292,87.442,87.372,13.54266478]
["bitfinex-derivatives","SOLF0:USTF0",1772789159020,10.292,87.442,87.38,13.54334097]
["bitfinex-derivatives","SOLF0:USTF0",1772789159620,10.292,87.434,87.38,13.54334097]
["bitfinex-derivatives","SOLF0:USTF0",1772789160122,7.62618736,87.47,87.38,13.54334097]
["bitfinex-derivatives","SOLF0:USTF0",1772789160323,7.62618736,87.47,87.381,13.54164578]
["bitfinex-derivatives","SOLF0:USTF0",1772789160520,10.291,87.443,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772789160822,10.291,87.443,87.385,13.54164578]
["bitfinex-derivatives","SOLF0:USTF0",1772789161321,10.291,87.443,87.386,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772789161523,10.29,87.454,87.387,13.54164578]
["bitfinex-derivatives","SOLF0:USTF0",1772789162119,7.62618736,87.49,87.403,13.54164578]
["bitfinex-derivatives","SOLF0:USTF0",1772789162320,180.64039887,87.535,87.403,13.54164578]
["bitfinex-derivatives","SOLF0:USTF0",1772789162321,9.10861841,87.505,87.403,13.54164578]
["bitfinex-derivatives","SOLF0:USTF0",1772789162623,7.62618736,87.49,87.403,13.54164578]
["bitfinex-derivatives","SOLF0:USTF0",1772789163424,20.571,87.498,87.403,13.54164578]
["bitfinex-derivatives","SOLF0:USTF0",1772789163721,10.291,87.451,87.403,13.54164578]
["bitfinex-derivatives","SOLF0:USTF0",1772789163925,10.291,87.451,87.351,20.605]
["bitfinex-derivatives","SOLF0:USTF0",1772789163926,7.62618736,87.48,87.381,13.55576103]
["bitfinex-derivatives","SOLF0:USTF0",1772789164122,7.62618736,87.46,87.381,13.55576103]
["bitfinex-derivatives","SOLF0:USTF0",1772789164319,10.293,87.43,87.381,13.55576103]
["bitfinex-derivatives","SOLF0:USTF0",1772789164919,10.292,87.439,87.381,13.55576103]
["bitfinex-derivatives","SOLF0:USTF0",1772789165916,9.12088705,87.477,87.381,13.55576103]
["bitfinex-derivatives","SOLF0:USTF0",1772789166216,20.575,87.478,87.381,13.55576103]
["bitfinex-derivatives","SOLF0:USTF0",1772789166217,10.293,87.432,87.381,13.55576103]
["bitfinex-derivatives","SOLF0:USTF0",1772789166516,10.292,87.437,87.381,13.55576103]
["bitfinex-derivatives","SOLF0:USTF0",1772789166721,7.62618736,87.46,87.381,13.55576103]
["bitfinex-derivatives","SOLF0:USTF0",1772789166915,9.12411398,87.477,87.381,13.55576103]
["bitfinex-derivatives","SOLF0:USTF0",1772789167115,10.291,87.446,87.391,13.55635505]
["bitfinex-derivatives","SOLF0:USTF0",1772789168120,10.291,87.446,87.393,13.55635505]
["bitfinex-derivatives","SOLF0:USTF0",1772789169322,10.291,87.446,87.328,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1772789169323,7.62618736,87.46,87.381,13.55612128]
["bitfinex-derivatives","SOLF0:USTF0",1772789169622,9.13161174,87.459,87.381,13.55612128]
["bitfinex-derivatives","SOLF0:USTF0",1772789169816,9.13161174,87.458,87.381,13.55612128]
["bitfinex-derivatives","SOLF0:USTF0",1772789170013,9.13161174,87.459,87.381,13.55612128]
["bitfinex-derivatives","SOLF0:USTF0",1772789170222,9.13161174,87.458,87.381,13.55612128]
["bitfinex-derivatives","SOLF0:USTF0",1772789170417,9.13161174,87.457,87.381,13.55612128]
["bitfinex-derivatives","SOLF0:USTF0",1772789170624,10.36750047,87.504,87.401,13.61874439]
["bitfinex-derivatives","SOLF0:USTF0",1772789170922,7.62618736,87.46,87.383,13.61874439]
["bitfinex-derivatives","SOLF0:USTF0",1772789171117,9.14001146,87.459,87.383,13.61874439]
["bitfinex-derivatives","SOLF0:USTF0",1772789171322,9.14001146,87.458,87.383,13.61874439]
["bitfinex-derivatives","SOLF0:USTF0",1772789171523,9.14001146,87.457,87.383,13.61874439]
["bitfinex-derivatives","SOLF0:USTF0",1772789171717,10.294,87.424,87.383,13.61874439]
["bitfinex-derivatives","SOLF0:USTF0",1772789171922,9.1394034,87.459,87.383,13.61874439]
["bitfinex-derivatives","SOLF0:USTF0",1772789172118,9.1394034,87.458,87.383,13.61874439]
["bitfinex-derivatives","SOLF0:USTF0",1772789172419,7.62618736,87.46,87.385,13.61874439]
["bitfinex-derivatives","SOLF0:USTF0",1772789172627,9.14316453,87.459,87.385,13.61874439]
["bitfinex-derivatives","SOLF0:USTF0",1772789172927,10.294,87.418,87.37,13.65388455]
["bitfinex-derivatives","SOLF0:USTF0",1772789173219,9.14316453,87.457,87.37,13.65388455]
["bitfinex-derivatives","SOLF0:USTF0",1772789173420,9.14316453,87.456,87.37,13.65388455]
["bitfinex-derivatives","SOLF0:USTF0",1772789173625,9.14316453,87.455,87.37,13.65388455]
["bitfinex-derivatives","SOLF0:USTF0",1772789173821,7.62618736,87.46,87.37,13.65388455]
["bitfinex-derivatives","SOLF0:USTF0",1772789174124,9.1469819,87.459,87.37,13.65388455]
["bitfinex-derivatives","SOLF0:USTF0",1772789174428,7.62618736,87.44,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789174629,10.296,87.407,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789175632,9.15410621,87.434,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789175833,9.15410621,87.433,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789176034,9.15410621,87.432,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789176333,9.15410621,87.431,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789176530,9.15410621,87.43,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789176725,9.15410621,87.429,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789177034,9.15410621,87.428,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789177224,9.15873606,87.427,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789177534,9.15873606,87.426,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789177730,10.298,87.39,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789179727,20.585,87.437,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789179728,9.16455328,87.431,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789179922,9.16455328,87.43,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789180129,9.16455328,87.429,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789180431,10.297,87.395,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789180633,9.16455328,87.427,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789180828,9.16455328,87.426,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789181031,9.16455328,87.425,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789181230,9.16455328,87.424,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789181431,9.16455328,87.423,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789181630,20.589,87.42,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789182030,28.21518736,87.42,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789183035,10.296,87.4,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789183231,7.62618736,87.42,87.353,13.65917214]
["bitfinex-derivatives","SOLF0:USTF0",1772789184431,7.62618736,87.42,87.338,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789184635,7.62618736,87.4,87.338,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789185133,7.62618736,87.4,87.3,7.62618736]
["bitfinex-derivatives","SOLF0:USTF0",1772789185134,7.62618736,87.4,87.301,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789185534,10.303,87.343,87.301,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789185936,7.62618736,87.38,87.301,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789186128,10.303,87.343,87.301,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789186928,10.304,87.336,87.301,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789188238,10.305,87.329,87.301,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789188641,7.62670496,87.37,87.301,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789188940,10.303,87.342,87.301,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789189638,160.149,87.415,87.301,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789189639,10.302,87.35,87.301,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789190239,7.62670496,87.39,87.301,13.71625236]
["bitfinex-derivatives","SOLF0:USTF0",1772789190442,7.62670496,87.41,87.311,13.72833916]
["bitfinex-derivatives","SOLF0:USTF0",1772789190635,20.589,87.418,87.33,7.62670496]
["bitfinex-derivatives","SOLF0:USTF0",1772789190836,10.297,87.395,87.332,13.72833916]
["bitfinex-derivatives","SOLF0:USTF0",1772789191043,7.62670496,87.43,87.332,13.72833916]
["bitfinex-derivatives","SOLF0:USTF0",1772789191439,7.62670496,87.41,87.332,13.72833916]
["bitfinex-derivatives","SOLF0:USTF0",1772789192041,7.62670496,87.39,87.332,13.72833916]
["bitfinex-derivatives","SOLF0:USTF0",1772789192541,10.301,87.36,87.303,13.73135932]
["bitfinex-derivatives","SOLF0:USTF0",1772789192747,7.62670496,87.39,87.303,13.73135932]
["bitfinex-derivatives","SOLF0:USTF0",1772789194300,10.301,87.364,87.303,13.73135932]
["bitfinex-derivatives","SOLF0:USTF0",1772789195249,10.302,87.357,87.303,13.73135932]
["bitfinex-derivatives","SOLF0:USTF0",1772789196150,20.592,87.407,87.312,13.73613288]
["bitfinex-derivatives","SOLF0:USTF0",1772789197751,20.592,87.407,87.321,13.73364162]
["bitfinex-derivatives","SOLF0:USTF0",1772789198547,20.587,87.428,87.321,13.73364162]
["bitfinex-derivatives","SOLF0:USTF0",1772789198751,9.15201736,87.427,87.321,13.73364162]
["bitfinex-derivatives","SOLF0:USTF0",1772789199447,7.62670496,87.41,87.331,13.74503748]
["bitfinex-derivatives","SOLF0:USTF0",1772789200553,7.62670496,87.39,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789201148,10.304,87.335,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789201654,20.597,87.385,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789202350,10.303,87.343,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789203249,20.598,87.38,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789204747,10.304,87.338,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789206056,10.302,87.357,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789206554,10.302,87.35,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789206754,7.62670496,87.39,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789207556,10.303,87.344,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789207852,10.36750047,87.416,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789207853,7.62670496,87.37,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789208158,10.304,87.332,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789212759,10.304,87.34,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789213160,20.602,87.366,87.301,13.73345354]
["bitfinex-derivatives","SOLF0:USTF0",1772789214259,20.602,87.363,87.267,13.71717401]
["bitfinex-derivatives","SOLF0:USTF0",1772789214855,10.304,87.335,87.276,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772789215055,20.602,87.363,87.277,13.66567503]
["bitfinex-derivatives","SOLF0:USTF0",1772789216563,20.603,87.361,87.277,13.66567503]
["bitfinex-derivatives","SOLF0:USTF0",1772789217164,20.603,87.361,87.28,13.63837023]
["bitfinex-derivatives","SOLF0:USTF0",1772789218866,20.603,87.361,87.282,13.63668202]
["bitfinex-derivatives","SOLF0:USTF0",1772789219565,10.305,87.325,87.282,13.63668202]
["bitfinex-derivatives","SOLF0:USTF0",1772789219766,7.62670496,87.35,87.282,13.63668202]
["bitfinex-derivatives","SOLF0:USTF0",1772789220264,9.17664267,87.349,87.282,13.63668202]
["bitfinex-derivatives","SOLF0:USTF0",1772789220465,7.62670496,87.35,87.282,13.63668202]
["bitfinex-derivatives","SOLF0:USTF0",1772789220466,20.606,87.348,87.282,13.63668202]
["bitfinex-derivatives","SOLF0:USTF0",1772789221066,10.307,87.312,87.282,13.63668202]
["bitfinex-derivatives","SOLF0:USTF0",1772789222064,20.606,87.348,87.282,13.63668202]
["bitfinex-derivatives","SOLF0:USTF0",1772789223269,10.306,87.323,87.282,13.63668202]
["bitfinex-derivatives","SOLF0:USTF0",1772789224970,10.305,87.33,87.282,13.63668202]
["bitfinex-derivatives","SOLF0:USTF0",1772789225166,10.305,87.33,87.291,13.6433639]
["bitfinex-derivatives","SOLF0:USTF0",1772789225367,9.17608269,87.364,87.291,13.6433639]
["bitfinex-derivatives","SOLF0:USTF0",1772789225567,9.17608269,87.364,87.243,1.99281898]
["bitfinex-derivatives","SOLF0:USTF0",1772789225568,10.36750047,87.392,87.301,13.6433639]
["bitfinex-derivatives","SOLF0:USTF0",1772789225773,10.302,87.356,87.315,13.6433639]
["bitfinex-derivatives","SOLF0:USTF0",1772789226274,9.18572002,87.389,87.315,13.6433639]
["bitfinex-derivatives","SOLF0:USTF0",1772789226573,9.18572002,87.388,87.32,7.62670496]
["bitfinex-derivatives","SOLF0:USTF0",1772789226773,20.593,87.403,87.321,13.64149464]
["bitfinex-derivatives","SOLF0:USTF0",1772789226973,9.18698838,87.402,87.321,13.64149464]
["bitfinex-derivatives","SOLF0:USTF0",1772789227171,9.18698838,87.401,87.321,13.64149464]
["bitfinex-derivatives","SOLF0:USTF0",1772789227370,9.18698838,87.4,87.321,13.64149464]
["bitfinex-derivatives","SOLF0:USTF0",1772789227672,9.18698838,87.399,87.321,13.64149464]
["bitfinex-derivatives","SOLF0:USTF0",1772789227874,10.36750047,87.421,87.326,13.64149464]
["bitfinex-derivatives","SOLF0:USTF0",1772789228071,9.19532105,87.42,87.326,13.64149464]
["bitfinex-derivatives","SOLF0:USTF0",1772789228367,10.297,87.392,87.338,13.63911765]
["bitfinex-derivatives","SOLF0:USTF0",1772789229369,10.297,87.392,87.341,13.63911765]
["bitfinex-derivatives","SOLF0:USTF0",1772789229572,10.36750047,87.44,87.361,13.63911765]
["bitfinex-derivatives","SOLF0:USTF0",1772789229869,9.20472379,87.439,87.361,13.63911765]
["bitfinex-derivatives","SOLF0:USTF0",1772789230168,9.20472379,87.438,87.361,13.63911765]
["bitfinex-derivatives","SOLF0:USTF0",1772789230374,20.582,87.448,87.361,13.63911765]
["bitfinex-derivatives","SOLF0:USTF0",1772789230375,9.20472379,87.437,87.361,13.63911765]
["bitfinex-derivatives","SOLF0:USTF0",1772789230574,9.20472379,87.436,87.361,13.63911765]
["bitfinex-derivatives","SOLF0:USTF0",1772789230774,9.20472379,87.435,87.361,13.63911765]
["bitfinex-derivatives","SOLF0:USTF0",1772789230974,9.20472379,87.434,87.361,13.63911765]
["bitfinex-derivatives","SOLF0:USTF0",1772789231176,9.20472379,87.433,87.361,13.63911765]
["bitfinex-derivatives","SOLF0:USTF0",1772789231476,7.62670496,87.43,87.361,13.63911765]
["bitfinex-derivatives","SOLF0:USTF0",1772789231678,9.20472379,87.429,87.346,13.63469689]
["bitfinex-derivatives","SOLF0:USTF0",1772789231878,10.299,87.38,87.346,13.63469689]
["bitfinex-derivatives","SOLF0:USTF0",1772789232074,7.62670496,87.41,87.328,13.63469689]
["bitfinex-derivatives","SOLF0:USTF0",1772789232278,9.20472379,87.409,87.328,13.63469689]
["bitfinex-derivatives","SOLF0:USTF0",1772789232477,7.62670496,87.41,87.328,13.63469689]
["bitfinex-derivatives","SOLF0:USTF0",1772789232478,9.20472379,87.408,87.328,13.63469689]
["bitfinex-derivatives","SOLF0:USTF0",1772789232778,9.20472379,87.407,87.328,13.63469689]
["bitfinex-derivatives","SOLF0:USTF0",1772789233079,10.299,87.378,87.328,13.63469689]
["bitfinex-derivatives","SOLF0:USTF0",1772789233380,10.3,87.373,87.328,13.63469689]
["bitfinex-derivatives","SOLF0:USTF0",1772789233575,7.62670496,87.39,87.328,13.63469689]
["bitfinex-derivatives","SOLF0:USTF0",1772789233781,9.20472379,87.389,87.301,13.64195561]
["bitfinex-derivatives","SOLF0:USTF0",1772789234073,9.20472379,87.388,87.301,13.64195561]
["bitfinex-derivatives","SOLF0:USTF0",1772789234281,9.20472379,87.387,87.301,13.64195561]
["bitfinex-derivatives","SOLF0:USTF0",1772789234476,9.20472379,87.386,87.301,13.64195561]
["bitfinex-derivatives","SOLF0:USTF0",1772789234677,9.20472379,87.385,87.301,13.64195561]
["bitfinex-derivatives","SOLF0:USTF0",1772789234879,9.20472379,87.384,87.301,13.64195561]
["bitfinex-derivatives","SOLF0:USTF0",1772789235080,10.302,87.355,87.303,13.62576194]
["bitfinex-derivatives","SOLF0:USTF0",1772789235978,10.301,87.364,87.305,13.62576194]
["bitfinex-derivatives","SOLF0:USTF0",1772789237378,10.3,87.372,87.321,13.61586018]
["bitfinex-derivatives","SOLF0:USTF0",1772789238276,10.301,87.365,87.321,13.61586018]
["bitfinex-derivatives","SOLF0:USTF0",1772789238982,10.3,87.374,87.321,13.61586018]
["bitfinex-derivatives","SOLF0:USTF0",1772789240477,10.301,87.36,87.321,13.61586018]
["bitfinex-derivatives","SOLF0:USTF0",1772789241882,10.302,87.352,87.321,13.61586018]
["bitfinex-derivatives","SOLF0:USTF0",1772789242878,10.301,87.36,87.321,13.61586018]
["bitfinex-derivatives","SOLF0:USTF0",1772789243184,10.40169967,87.421,87.321,13.61586018]
["bitfinex-derivatives","SOLF0:USTF0",1772789243384,9.19123813,87.42,87.321,13.61586018]
["bitfinex-derivatives","SOLF0:USTF0",1772789243590,9.19123813,87.419,87.321,13.61586018]
["bitfinex-derivatives","SOLF0:USTF0",1772789243788,7.62670496,87.41,87.332,13.66596135]
["bitfinex-derivatives","SOLF0:USTF0",1772789243982,9.19123813,87.409,87.332,13.66596135]
["bitfinex-derivatives","SOLF0:USTF0",1772789244178,10.3,87.372,87.332,13.66596135]
["bitfinex-derivatives","SOLF0:USTF0",1772789244376,9.19123813,87.407,87.332,13.66596135]
["bitfinex-derivatives","SOLF0:USTF0",1772789244682,7.62670496,87.43,87.332,13.66596135]
["bitfinex-derivatives","SOLF0:USTF0",1772789244879,10.298,87.391,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789245480,9.19326207,87.426,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789245677,9.19326207,87.425,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789245877,9.19326207,87.424,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789246075,29.78126207,87.423,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789246277,9.19326207,87.422,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789246579,10.298,87.39,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789247184,7.62670496,87.41,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789247685,10.298,87.391,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789247884,20.589,87.418,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789248082,9.18549155,87.417,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789248385,10.298,87.39,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789248578,9.18549155,87.415,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789248779,9.18549155,87.414,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789248980,9.18549155,87.413,87.345,13.64923343]
["bitfinex-derivatives","SOLF0:USTF0",1772789249186,7.62670496,87.41,87.321,13.64712682]
["bitfinex-derivatives","SOLF0:USTF0",1772789249387,9.18549155,87.409,87.321,13.64712682]
["bitfinex-derivatives","SOLF0:USTF0",1772789249586,9.18549155,87.408,87.321,13.64712682]
["bitfinex-derivatives","SOLF0:USTF0",1772789249789,9.18549155,87.407,87.321,13.64712682]
["bitfinex-derivatives","SOLF0:USTF0",1772789249987,7.62670496,87.41,87.321,13.64712682]
["bitfinex-derivatives","SOLF0:USTF0",1772789250189,9.18380551,87.409,87.321,13.64712682]
["bitfinex-derivatives","SOLF0:USTF0",1772789250389,9.18380551,87.408,87.321,13.64712682]
["bitfinex-derivatives","SOLF0:USTF0",1772789250590,10.299,87.378,87.323,13.64548487]
["bitfinex-derivatives","SOLF0:USTF0",1772789250791,20.591,87.409,87.323,13.64548487]
["bitfinex-derivatives","SOLF0:USTF0",1772789250986,7.61807839,87.42,87.323,13.64548487]
["bitfinex-derivatives","SOLF0:USTF0",1772789251186,9.18503806,87.419,87.323,13.64548487]
["bitfinex-derivatives","SOLF0:USTF0",1772789251390,9.18503806,87.418,87.323,13.64548487]
["bitfinex-derivatives","SOLF0:USTF0",1772789251593,10.298,87.386,87.334,13.64548487]
["bitfinex-derivatives","SOLF0:USTF0",1772789252902,9.21813706,87.411,87.334,13.64548487]
["bitfinex-derivatives","SOLF0:USTF0",1772789253097,9.21813706,87.41,87.334,13.64548487]
["bitfinex-derivatives","SOLF0:USTF0",1772789253301,9.21813706,87.409,87.334,13.64548487]
["bitfinex-derivatives","SOLF0:USTF0",1772789253501,7.61807839,87.42,87.334,13.64548487]
["bitfinex-derivatives","SOLF0:USTF0",1772789253698,9.22117654,87.419,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789253899,9.22117654,87.418,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789254099,9.22117654,87.417,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789254306,20.591,87.41,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789254604,9.22117654,87.409,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789254806,7.61807839,87.42,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789255003,9.22047504,87.419,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789255206,9.22047504,87.418,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789255407,10.299,87.38,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789257011,9.22047504,87.41,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789257210,9.22047504,87.409,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789257502,20.592,87.406,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789257709,7.61807839,87.42,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789257906,9.22603221,87.419,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789258107,9.22603221,87.418,87.335,13.64693601]
["bitfinex-derivatives","SOLF0:USTF0",1772789258404,10.298,87.389,87.344,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789259307,20.588,87.425,87.288,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1772789259308,7.61807839,87.44,87.347,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789259512,9.22570802,87.439,87.347,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789259711,9.22570802,87.438,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789259911,9.22570802,87.437,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789260113,9.22570802,87.436,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789260312,9.22570802,87.435,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789260513,10.297,87.394,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789261110,9.22570802,87.431,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789261304,9.22570802,87.43,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789261505,9.22570802,87.429,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789261709,9.22570802,87.428,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789261903,20.80812008,87.458,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789261904,7.61807839,87.42,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789262110,9.22570802,87.419,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789262312,10.299,87.376,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789262909,10.299,87.383,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789263811,10.298,87.391,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789264411,9.22649793,87.417,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789264714,9.22649793,87.416,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789264909,9.22649793,87.415,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789265117,9.22649793,87.414,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789265309,20.591,87.41,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789265514,9.22649793,87.409,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789265711,9.22649793,87.408,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789265908,20.591,87.41,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789265909,9.22649793,87.407,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789266211,20.591,87.41,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789266515,9.23674297,87.409,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789266714,9.23674297,87.408,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789266915,10.299,87.381,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789267115,20.593,87.404,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789267416,9.23674297,87.403,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789267715,9.23674297,87.402,87.351,13.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1772789267911,7.61807839,87.4,87.321,13.70120311]
["bitfinex-derivatives","SOLF0:USTF0",1772789268116,9.23674297,87.399,87.321,13.70120311]
["bitfinex-derivatives","SOLF0:USTF0",1772789268317,9.23674297,87.398,87.321,13.70120311]
["bitfinex-derivatives","SOLF0:USTF0",1772789268610,9.23674297,87.397,87.321,13.70120311]
["bitfinex-derivatives","SOLF0:USTF0",1772789268920,29.83174297,87.396,87.321,13.70120311]
["bitfinex-derivatives","SOLF0:USTF0",1772789269214,9.23674297,87.395,87.321,13.70120311]
["bitfinex-derivatives","SOLF0:USTF0",1772789269416,10.301,87.362,87.321,13.70120311]
["bitfinex-derivatives","SOLF0:USTF0",1772789269618,20.595,87.396,87.321,13.70120311]
["bitfinex-derivatives","SOLF0:USTF0",1772789269918,10.3,87.37,87.321,13.70120311]
["bitfinex-derivatives","SOLF0:USTF0",1772789271910,10.3,87.37,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772789272114,10.3,87.37,87.323,13.72062617]
["bitfinex-derivatives","SOLF0:USTF0",1772789272519,10.3,87.37,87.331,13.71650456]
["bitfinex-derivatives","SOLF0:USTF0",1772789273718,3.04796645,87.37,87.331,13.71650456]
["bitfinex-derivatives","SOLF0:USTF0",1772789274918,3.04796645,87.38,87.331,13.71650456]
["bitfinex-derivatives","SOLF0:USTF0",1772789275116,3.04796645,87.37,87.311,13.71551187]
["bitfinex-derivatives","SOLF0:USTF0",1772789277719,3.04796645,87.36,87.311,13.71551187]
["bitfinex-derivatives","SOLF0:USTF0",1772789278718,10.304,87.336,87.311,13.71551187]
["bitfinex-derivatives","SOLF0:USTF0",1772789280725,3.04796645,87.36,87.311,13.71551187]
["bitfinex-derivatives","SOLF0:USTF0",1772789281025,20.595,87.394,87.321,13.73632373]
["bitfinex-derivatives","SOLF0:USTF0",1772789281026,3.04796645,87.37,87.321,13.73632373]
["bitfinex-derivatives","SOLF0:USTF0",1772789281519,10.302,87.35,87.321,13.73632373]
["bitfinex-derivatives","SOLF0:USTF0",1772789282822,10.303,87.343,87.307,13.75372502]
["bitfinex-derivatives","SOLF0:USTF0",1772789283223,3.04796645,87.35,87.307,13.75372502]
["bitfinex-derivatives","SOLF0:USTF0",1772789284823,10.305,87.331,87.307,13.75372502]
["bitfinex-derivatives","SOLF0:USTF0",1772789285422,10.304,87.338,87.307,13.75372502]
["bitfinex-derivatives","SOLF0:USTF0",1772789286421,10.305,87.332,87.307,13.75372502]
["bitfinex-derivatives","SOLF0:USTF0",1772789287221,10.304,87.34,87.307,13.75372502]
["bitfinex-derivatives","SOLF0:USTF0",1772789288520,10.303,87.347,87.311,13.74651073]
["bitfinex-derivatives","SOLF0:USTF0",1772789292544,10.302,87.357,87.321,13.74788358]
["bitfinex-derivatives","SOLF0:USTF0",1772789292831,3.04796645,87.38,87.331,13.74788358]
["bitfinex-derivatives","SOLF0:USTF0",1772789293028,10.301,87.359,87.331,13.74788358]
["bitfinex-derivatives","SOLF0:USTF0",1772789293531,3.04796645,87.36,87.311,13.74788358]
["bitfinex-derivatives","SOLF0:USTF0",1772789293728,13.82333396,87.415,87.311,13.74788358]
["bitfinex-derivatives","SOLF0:USTF0",1772789293729,3.04796645,87.35,87.311,13.74788358]
["bitfinex-derivatives","SOLF0:USTF0",1772789294930,10.304,87.337,87.311,13.74788358]
["bitfinex-derivatives","SOLF0:USTF0",1772789295731,10.305,87.331,87.297,13.75177093]
["bitfinex-derivatives","SOLF0:USTF0",1772789295931,3.04796645,87.34,87.297,13.75177093]
["bitfinex-derivatives","SOLF0:USTF0",1772789296132,3.04796645,87.33,87.297,13.75177093]
["bitfinex-derivatives","SOLF0:USTF0",1772789296533,3.04796645,87.34,87.297,13.75177093]
["bitfinex-derivatives","SOLF0:USTF0",1772789298134,3.04796645,87.34,87.281,13.74393429]
["bitfinex-derivatives","SOLF0:USTF0",1772789298433,3.04796645,87.34,87.282,13.74123564]
["bitfinex-derivatives","SOLF0:USTF0",1772789298434,10.305,87.324,87.282,13.74123564]
["bitfinex-derivatives","SOLF0:USTF0",1772789299635,10.305,87.331,87.291,13.74123564]
["bitfinex-derivatives","SOLF0:USTF0",1772789299831,3.04796645,87.34,87.291,13.74123564]
["bitfinex-derivatives","SOLF0:USTF0",1772789300040,3.04796645,87.33,87.291,13.74123564]
["bitfinex-derivatives","SOLF0:USTF0",1772789300936,10.305,87.325,87.291,13.74123564]
["bitfinex-derivatives","SOLF0:USTF0",1772789301431,10.306,87.319,87.291,13.74123564]
["bitfinex-derivatives","SOLF0:USTF0",1772789302634,10.305,87.326,87.291,13.74123564]
["bitfinex-derivatives","SOLF0:USTF0",1772789305731,10.306,87.32,87.291,13.74123564]
["bitfinex-derivatives","SOLF0:USTF0",1772789307132,3.04796645,87.34,87.28,3.04796645]
["bitfinex-derivatives","SOLF0:USTF0",1772789307334,3.04796645,87.33,87.275,13.79396928]
["bitfinex-derivatives","SOLF0:USTF0",1772789308130,3.04796645,87.33,87.28,3.04796645]
["bitfinex-derivatives","SOLF0:USTF0",1772789308438,3.04796645,87.34,87.281,13.79396928]
["bitfinex-derivatives","SOLF0:USTF0",1772789309541,10.305,87.324,87.281,13.79396928]
["bitfinex-derivatives","SOLF0:USTF0",1772789310837,10.305,87.324,87.281,24.10396928]
["bitfinex-derivatives","SOLF0:USTF0",1772789311036,10.305,87.324,87.282,13.71959513]
["bitfinex-derivatives","SOLF0:USTF0",1772789313645,3.05195605,87.33,87.283,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772789313846,10.304,87.333,87.284,13.68813268]
["bitfinex-derivatives","SOLF0:USTF0",1772789314548,3.05195605,87.34,87.291,13.69345254]
["bitfinex-derivatives","SOLF0:USTF0",1772789314744,3.05195605,87.36,87.31,3.05195605]
["bitfinex-derivatives","SOLF0:USTF0",1772789314950,3.05195605,87.37,87.311,13.69345254]
["bitfinex-derivatives","SOLF0:USTF0",1772789315150,3.05195605,87.34,87.249,13.69345254]
["bitfinex-derivatives","SOLF0:USTF0",1772789315351,3.05195605,87.34,87.281,13.69345254]
["bitfinex-derivatives","SOLF0:USTF0",1772789315650,10.305,87.331,87.29,13.69345254]
["bitfinex-derivatives","SOLF0:USTF0",1772789316647,10.305,87.325,87.29,13.69345254]
["bitfinex-derivatives","SOLF0:USTF0",1772789317052,3.05195605,87.32,87.276,13.72419306]
["bitfinex-derivatives","SOLF0:USTF0",1772789317250,10.306,87.319,87.276,13.72419306]
["bitfinex-derivatives","SOLF0:USTF0",1772789320252,3.05195605,87.33,87.276,13.72419306]
["bitfinex-derivatives","SOLF0:USTF0",1772789320451,3.05195605,87.32,87.276,13.72419306]
["bitfinex-derivatives","SOLF0:USTF0",1772789320652,3.05195605,87.33,87.276,13.72419306]
["bitfinex-derivatives","SOLF0:USTF0",1772789320843,10.305,87.324,87.276,13.72419306]
["bitfinex-derivatives","SOLF0:USTF0",1772789321354,10.306,87.317,87.276,13.72419306]
["bitfinex-derivatives","SOLF0:USTF0",1772789321654,3.05195605,87.32,87.276,13.72419306]
["bitfinex-derivatives","SOLF0:USTF0",1772789321852,3.05195605,87.33,87.276,13.72419306]
["bitfinex-derivatives","SOLF0:USTF0",1772789322049,10.306,87.319,87.276,13.72419306]
["bitfinex-derivatives","SOLF0:USTF0",1772789322353,3.05195605,87.33,87.281,13.77272614]
["bitfinex-derivatives","SOLF0:USTF0",1772789322758,3.05195605,87.34,87.281,13.77272614]
["bitfinex-derivatives","SOLF0:USTF0",1772789323054,10.305,87.327,87.289,13.77272614]
["bitfinex-derivatives","SOLF0:USTF0",1772789323259,3.05195605,87.34,87.289,13.77272614]
["bitfinex-derivatives","SOLF0:USTF0",1772789323958,10.304,87.334,87.291,13.77272614]
["bitfinex-derivatives","SOLF0:USTF0",1772789324452,3.05195605,87.35,87.291,13.77272614]
["bitfinex-derivatives","SOLF0:USTF0",1772789325754,10.303,87.342,87.301,13.77968272]
["bitfinex-derivatives","SOLF0:USTF0",1772789327057,3.05195605,87.35,87.304,13.83385715]
["bitfinex-derivatives","SOLF0:USTF0",1772789327256,3.05195605,87.36,87.311,13.83385715]
["bitfinex-derivatives","SOLF0:USTF0",1772789327862,10.301,87.365,87.321,13.83385715]
["bitfinex-derivatives","SOLF0:USTF0",1772789329163,10.3,87.372,87.331,13.83047254]
["bitfinex-derivatives","SOLF0:USTF0",1772789329565,10.299,87.379,87.34,16.88242859]
["bitfinex-derivatives","SOLF0:USTF0",1772789329964,3.05195605,87.39,87.34,16.88242859]
["bitfinex-derivatives","SOLF0:USTF0",1772789330270,3.05195605,87.39,87.34,13.83047254]
["bitfinex-derivatives","SOLF0:USTF0",1772789330668,10.299,87.377,87.34,13.83047254]
["bitfinex-derivatives","SOLF0:USTF0",1772789330864,9.25901826,87.407,87.34,13.83047254]
["bitfinex-derivatives","SOLF0:USTF0",1772789331065,3.05195605,87.39,87.34,16.88242859]
["bitfinex-derivatives","SOLF0:USTF0",1772789331667,10.298,87.384,87.342,13.82269424]
["bitfinex-derivatives","SOLF0:USTF0",1772789332766,10.299,87.377,87.342,13.82269424]
["bitfinex-derivatives","SOLF0:USTF0",1772789334468,10.298,87.385,87.342,13.82269424]
["bitfinex-derivatives","SOLF0:USTF0",1772789334667,3.05195605,87.4,87.351,13.81986191]
["bitfinex-derivatives","SOLF0:USTF0",1772789335069,10.297,87.392,87.351,13.81986191]
["bitfinex-derivatives","SOLF0:USTF0",1772789336669,10.297,87.4,87.352,13.81608198]
["bitfinex-derivatives","SOLF0:USTF0",1772789336865,10.297,87.4,87.36,16.86803803]
["bitfinex-derivatives","SOLF0:USTF0",1772789337970,10.297,87.394,87.36,16.86803803]
["bitfinex-derivatives","SOLF0:USTF0",1772789339662,10.296,87.401,87.36,16.86803803]
["bitfinex-derivatives","SOLF0:USTF0",1772789340072,3.05195605,87.4,87.36,13.81608198]
["bitfinex-derivatives","SOLF0:USTF0",1772789340371,3.05195605,87.41,87.36,13.81608198]
["bitfinex-derivatives","SOLF0:USTF0",1772789340565,9.22952723,87.428,87.38,3.05195605]
["bitfinex-derivatives","SOLF0:USTF0",1772789340767,10.295,87.417,87.38,16.82869289]
["bitfinex-derivatives","SOLF0:USTF0",1772789341277,3.05195605,87.41,87.361,13.77673684]
["bitfinex-derivatives","SOLF0:USTF0",1772789341473,10.298,87.389,87.361,13.77673684]
["bitfinex-derivatives","SOLF0:USTF0",1772789341871,3.05195605,87.42,87.361,13.77673684]
["bitfinex-derivatives","SOLF0:USTF0",1772789342876,10.297,87.4,87.361,13.77673684]
["bitfinex-derivatives","SOLF0:USTF0",1772789344276,10.297,87.4,87.371,13.78438808]
["bitfinex-derivatives","SOLF0:USTF0",1772789345773,3.05195605,87.43,87.381,13.81272545]
["bitfinex-derivatives","SOLF0:USTF0",1772789346271,9.19612844,87.447,87.381,13.81272545]
["bitfinex-derivatives","SOLF0:USTF0",1772789346475,3.05195605,87.42,87.381,13.81272545]
["bitfinex-derivatives","SOLF0:USTF0",1772789347168,10.296,87.404,87.381,13.81272545]
["bitfinex-derivatives","SOLF0:USTF0",1772789347374,3.05195605,87.41,87.367,8.66291227]
["bitfinex-derivatives","SOLF0:USTF0",1772789347677,3.05195605,87.42,87.367,8.66291227]
["bitfinex-derivatives","SOLF0:USTF0",1772789348572,3.05195605,87.41,87.367,8.66291227]
["bitfinex-derivatives","SOLF0:USTF0",1772789348772,3.05195605,87.4,87.351,8.65648517]
["bitfinex-derivatives","SOLF0:USTF0",1772789349170,3.05195605,87.39,87.351,8.65648517]
["bitfinex-derivatives","SOLF0:USTF0",1772789349775,3.05195605,87.4,87.351,8.65648517]
["bitfinex-derivatives","SOLF0:USTF0",1772789350973,10.3,87.373,87.351,8.65648517]
["bitfinex-derivatives","SOLF0:USTF0",1772789353275,3.05195605,87.38,87.336,8.64117842]
["bitfinex-derivatives","SOLF0:USTF0",1772789353473,3.05195605,87.39,87.336,8.64117842]
["bitfinex-derivatives","SOLF0:USTF0",1772789354073,3.05195605,87.38,87.336,8.64117842]
["bitfinex-derivatives","SOLF0:USTF0",1772789354282,3.05195605,87.37,87.321,8.64117842]
["bitfinex-derivatives","SOLF0:USTF0",1772789354780,3.05195605,87.36,87.31,3.05195605]
["bitfinex-derivatives","SOLF0:USTF0",1772789355081,3.05195605,87.36,87.306,8.636619]
["bitfinex-derivatives","SOLF0:USTF0",1772789355283,3.05195605,87.36,87.3,3.05195605]
["bitfinex-derivatives","SOLF0:USTF0",1772789355284,3.05195605,87.36,87.311,8.636619]
["bitfinex-derivatives","SOLF0:USTF0",1772789355584,3.05195605,87.37,87.311,8.636619]
["bitfinex-derivatives","SOLF0:USTF0",1772789355885,10.304,87.34,87.311,8.636619]
["bitfinex-derivatives","SOLF0:USTF0",1772789356382,3.05195605,87.37,87.311,8.636619]
["bitfinex-derivatives","SOLF0:USTF0",1772789356885,10.302,87.356,87.33,3.05195605]
["bitfinex-derivatives","SOLF0:USTF0",1772789357179,10.302,87.356,87.331,8.63908829]
["bitfinex-derivatives","SOLF0:USTF0",1772789358082,10.301,87.366,87.331,8.63908829]
["bitfinex-derivatives","SOLF0:USTF0",1772789358284,10.301,87.366,87.341,8.63908829]
["bitfinex-derivatives","SOLF0:USTF0",1772789358785,3.05195605,87.37,87.313,8.65456495]
["bitfinex-derivatives","SOLF0:USTF0",1772789359878,10.302,87.352,87.321,8.65456495]
["bitfinex-derivatives","SOLF0:USTF0",1772789360278,3.05195605,87.38,87.321,8.65456495]
["bitfinex-derivatives","SOLF0:USTF0",1772789360477,3.05195605,87.38,87.33,3.05195605]
["bitfinex-derivatives","SOLF0:USTF0",1772789360679,3.05195605,87.38,87.331,8.68524393]
["bitfinex-derivatives","SOLF0:USTF0",1772789361085,10.302,87.356,87.331,8.68524393]
["bitfinex-derivatives","SOLF0:USTF0",1772789361283,3.05195605,87.37,87.32,3.05195605]
["bitfinex-derivatives","SOLF0:USTF0",1772789361685,3.05195605,87.37,87.315,8.68524393]
["bitfinex-derivatives","SOLF0:USTF0",1772789362082,3.05195605,87.36,87.315,8.68524393]
["bitfinex-derivatives","SOLF0:USTF0",1772789362686,10.303,87.342,87.315,8.68524393]
["bitfinex-derivatives","SOLF0:USTF0",1772789363183,3.05195605,87.36,87.315,8.68524393]
["bitfinex-derivatives","SOLF0:USTF0",1772789363883,10.303,87.344,87.315,8.68524393]
["bitfinex-derivatives","SOLF0:USTF0",1772789365088,10.304,87.337,87.301,8.68222419]
["bitfinex-derivatives","SOLF0:USTF0",1772789366490,20.598,87.382,87.301,8.68222419]
["bitfinex-derivatives","SOLF0:USTF0",1772789366491,10.305,87.33,87.301,8.68222419]
["bitfinex-derivatives","SOLF0:USTF0",1772789366684,3.05195605,87.36,87.301,8.68222419]
["bitfinex-derivatives","SOLF0:USTF0",1772789367083,3.05195605,87.35,87.301,8.68222419]
["bitfinex-derivatives","SOLF0:USTF0",1772789367284,3.05195605,87.34,87.301,8.68222419]
["bitfinex-derivatives","SOLF0:USTF0",1772789367483,10.37645297,87.379,87.28,8.67951001]
["bitfinex-derivatives","SOLF0:USTF0",1772789367484,3.05195605,87.32,87.28,8.67951001]
["bitfinex-derivatives","SOLF0:USTF0",1772789368188,10.307,87.311,87.28,8.67951001]
["bitfinex-derivatives","SOLF0:USTF0",1772789368485,3.05195605,87.33,87.281,8.67177266]
["bitfinex-derivatives","SOLF0:USTF0",1772789369190,10.306,87.32,87.281,8.67177266]
["bitfinex-derivatives","SOLF0:USTF0",1772789370191,10.305,87.33,87.285,8.67177266]
["bitfinex-derivatives","SOLF0:USTF0",1772789370791,3.05195605,87.34,87.285,8.67177266]
["bitfinex-derivatives","SOLF0:USTF0",1772789370994,3.05195605,87.33,87.285,8.67177266]
["bitfinex-derivatives","SOLF0:USTF0",1772789371890,10.306,87.317,87.285,8.67177266]
["bitfinex-derivatives","SOLF0:USTF0",1772789372494,10.307,87.31,87.285,8.67177266]
["bitfinex-derivatives","SOLF0:USTF0",1772789373997,3.0521556,87.33,87.285,8.67177266]
["bitfinex-derivatives","SOLF0:USTF0",1772789373998,10.306,87.317,87.285,8.67177266]
["bitfinex-derivatives","SOLF0:USTF0",1772789374799,3.0521556,87.31,87.271,8.5985538]
["bitfinex-derivatives","SOLF0:USTF0",1772789375294,10.308,87.299,87.271,8.5985538]
["bitfinex-derivatives","SOLF0:USTF0",1772789377299,10.308,87.306,87.271,8.5985538]
["bitfinex-derivatives","SOLF0:USTF0",1772789377795,10.308,87.3,87.271,8.5985538]
["bitfinex-derivatives","SOLF0:USTF0",1772789380906,10.309,87.294,87.271,8.5985538]
["bitfinex-derivatives","SOLF0:USTF0",1772789381510,10.309,87.297,87.271,8.5985538]
["bitfinex-derivatives","SOLF0:USTF0",1772789382207,10.308,87.305,87.271,8.5985538]
["bitfinex-derivatives","SOLF0:USTF0",1772789382708,10.307,87.314,87.28,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789382908,10.307,87.314,87.281,8.58269097]
["bitfinex-derivatives","SOLF0:USTF0",1772789384204,3.0521556,87.33,87.281,8.58269097]
["bitfinex-derivatives","SOLF0:USTF0",1772789384205,10.307,87.308,87.281,8.58269097]
["bitfinex-derivatives","SOLF0:USTF0",1772789385904,10.307,87.314,87.281,8.58269097]
["bitfinex-derivatives","SOLF0:USTF0",1772789386210,3.0521556,87.32,87.281,8.58269097]
["bitfinex-derivatives","SOLF0:USTF0",1772789386412,3.0521556,87.33,87.281,8.58269097]
["bitfinex-derivatives","SOLF0:USTF0",1772789387911,10.306,87.317,87.281,8.58269097]
["bitfinex-derivatives","SOLF0:USTF0",1772789389611,10.305,87.328,87.286,8.58116478]
["bitfinex-derivatives","SOLF0:USTF0",1772789389912,3.0521556,87.33,87.286,8.58116478]
["bitfinex-derivatives","SOLF0:USTF0",1772789390306,10.306,87.317,87.286,8.58116478]
["bitfinex-derivatives","SOLF0:USTF0",1772789392109,10.305,87.324,87.286,8.58116478]
["bitfinex-derivatives","SOLF0:USTF0",1772789392509,3.0521556,87.33,87.286,8.58116478]
["bitfinex-derivatives","SOLF0:USTF0",1772789393919,10.306,87.318,87.286,8.58116478]
["bitfinex-derivatives","SOLF0:USTF0",1772789395120,3.0521556,87.32,87.272,8.57210174]
["bitfinex-derivatives","SOLF0:USTF0",1772789395816,10.307,87.312,87.272,8.57210174]
["bitfinex-derivatives","SOLF0:USTF0",1772789397220,10.308,87.306,87.272,8.57210174]
["bitfinex-derivatives","SOLF0:USTF0",1772789399225,10.309,87.298,87.272,8.57210174]
["bitfinex-derivatives","SOLF0:USTF0",1772789400526,10.308,87.306,87.272,8.57210174]
["bitfinex-derivatives","SOLF0:USTF0",1772789400726,3.0521556,87.32,87.272,8.57210174]
["bitfinex-derivatives","SOLF0:USTF0",1772789400920,10.31,87.287,87.257,8.56414115]
["bitfinex-derivatives","SOLF0:USTF0",1772789401122,3.0521556,87.29,87.231,8.56414115]
["bitfinex-derivatives","SOLF0:USTF0",1772789401322,20.73040998,87.347,87.231,8.56414115]
["bitfinex-derivatives","SOLF0:USTF0",1772789401323,3.0521556,87.28,87.231,8.56414115]
["bitfinex-derivatives","SOLF0:USTF0",1772789401520,10.312,87.266,87.231,8.56414115]
["bitfinex-derivatives","SOLF0:USTF0",1772789402120,9.20994206,87.302,87.251,8.56414115]
["bitfinex-derivatives","SOLF0:USTF0",1772789402321,3.0521556,87.33,87.271,8.51602758]
["bitfinex-derivatives","SOLF0:USTF0",1772789402517,3.0521556,87.33,87.28,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789403027,10.306,87.32,87.281,8.51602758]
["bitfinex-derivatives","SOLF0:USTF0",1772789404420,9.22854235,87.338,87.281,8.51602758]
["bitfinex-derivatives","SOLF0:USTF0",1772789404626,3.0521556,87.34,87.291,8.49849638]
["bitfinex-derivatives","SOLF0:USTF0",1772789405021,13.86996788,87.376,87.278,8.49849638]
["bitfinex-derivatives","SOLF0:USTF0",1772789405022,3.0521556,87.32,87.278,8.49849638]
["bitfinex-derivatives","SOLF0:USTF0",1772789405424,10.308,87.303,87.265,8.49849638]
["bitfinex-derivatives","SOLF0:USTF0",1772789405623,3.0521556,87.31,87.265,8.49849638]
["bitfinex-derivatives","SOLF0:USTF0",1772789405823,3.0521556,87.32,87.271,8.49849638]
["bitfinex-derivatives","SOLF0:USTF0",1772789406623,10.307,87.311,87.271,8.49849638]
["bitfinex-derivatives","SOLF0:USTF0",1772789407127,10.308,87.306,87.263,18.79251879]
["bitfinex-derivatives","SOLF0:USTF0",1772789407530,3.0521556,87.31,87.263,8.47951879]
["bitfinex-derivatives","SOLF0:USTF0",1772789407722,3.0521556,87.3,87.263,8.47951879]
["bitfinex-derivatives","SOLF0:USTF0",1772789408329,3.0521556,87.3,87.25,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789408330,10.309,87.294,87.252,8.47951879]
["bitfinex-derivatives","SOLF0:USTF0",1772789408525,3.0521556,87.29,87.252,8.47951879]
["bitfinex-derivatives","SOLF0:USTF0",1772789408728,3.0521556,87.28,87.238,8.45468698]
["bitfinex-derivatives","SOLF0:USTF0",1772789409327,10.311,87.275,87.238,8.45468698]
["bitfinex-derivatives","SOLF0:USTF0",1772789409630,10.311,87.275,87.23,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789409631,3.0521556,87.3,87.241,8.45468698]
["bitfinex-derivatives","SOLF0:USTF0",1772789409826,10.31,87.289,87.251,8.45468698]
["bitfinex-derivatives","SOLF0:USTF0",1772789410030,10.31,87.289,87.25,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789410031,3.0521556,87.29,87.24,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789410226,160.273,87.347,87.235,8.45468698]
["bitfinex-derivatives","SOLF0:USTF0",1772789410227,3.0521556,87.28,87.235,8.45468698]
["bitfinex-derivatives","SOLF0:USTF0",1772789411534,10.312,87.265,87.235,8.45468698]
["bitfinex-derivatives","SOLF0:USTF0",1772789411733,3.0521556,87.28,87.235,8.45468698]
["bitfinex-derivatives","SOLF0:USTF0",1772789412934,10.312,87.273,87.235,8.45468698]
["bitfinex-derivatives","SOLF0:USTF0",1772789413124,10.312,87.273,87.241,8.47515753]
["bitfinex-derivatives","SOLF0:USTF0",1772789413529,20.613,87.317,87.251,8.47515753]
["bitfinex-derivatives","SOLF0:USTF0",1772789413530,3.0521556,87.3,87.251,8.47515753]
["bitfinex-derivatives","SOLF0:USTF0",1772789413735,9.23393464,87.299,87.251,8.47515753]
["bitfinex-derivatives","SOLF0:USTF0",1772789413934,9.23393464,87.298,87.251,8.47515753]
["bitfinex-derivatives","SOLF0:USTF0",1772789414236,9.2325285,87.297,87.24,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789414426,3.0521556,87.29,87.24,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789414734,3.0521556,87.28,87.237,8.47515753]
["bitfinex-derivatives","SOLF0:USTF0",1772789415832,9.22658186,87.279,87.194,8.46433418]
["bitfinex-derivatives","SOLF0:USTF0",1772789416034,3.0521556,87.24,87.194,8.46433418]
["bitfinex-derivatives","SOLF0:USTF0",1772789416734,9.2139607,87.269,87.201,8.43487581]
["bitfinex-derivatives","SOLF0:USTF0",1772789416928,3.0521556,87.26,87.201,8.43487581]
["bitfinex-derivatives","SOLF0:USTF0",1772789417133,10.315,87.239,87.21,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789417333,3.0521556,87.27,87.211,4.11487581]
["bitfinex-derivatives","SOLF0:USTF0",1772789417634,9.20864707,87.269,87.211,4.11487581]
["bitfinex-derivatives","SOLF0:USTF0",1772789417837,9.20864707,87.268,87.211,4.11487581]
["bitfinex-derivatives","SOLF0:USTF0",1772789418034,9.20864707,87.267,87.211,4.11487581]
["bitfinex-derivatives","SOLF0:USTF0",1772789418231,3.0521556,87.27,87.211,4.11487581]
["bitfinex-derivatives","SOLF0:USTF0",1772789418430,10.316,87.239,87.211,4.11487581]
["bitfinex-derivatives","SOLF0:USTF0",1772789418635,3.0521556,87.25,87.19,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789418829,3.0521556,87.24,87.19,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789419028,9.20355997,87.266,87.19,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789419230,3.0521556,87.25,87.158,1.99464084]
["bitfinex-derivatives","SOLF0:USTF0",1772789419429,3.0521556,87.24,87.191,6.27401695]
["bitfinex-derivatives","SOLF0:USTF0",1772789419635,10.318,87.22,87.191,6.27401695]
["bitfinex-derivatives","SOLF0:USTF0",1772789419932,3.0521556,87.25,87.2,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789420132,3.0521556,87.26,87.211,6.27401695]
["bitfinex-derivatives","SOLF0:USTF0",1772789421133,9.19316725,87.278,87.211,6.27401695]
["bitfinex-derivatives","SOLF0:USTF0",1772789421331,3.0521556,87.26,87.211,6.27401695]
["bitfinex-derivatives","SOLF0:USTF0",1772789421531,10.41875762,87.299,87.187,6.26035868]
["bitfinex-derivatives","SOLF0:USTF0",1772789421532,3.0521556,87.24,87.187,6.26035868]
["bitfinex-derivatives","SOLF0:USTF0",1772789421838,3.0521556,87.2,87.146,6.26035868]
["bitfinex-derivatives","SOLF0:USTF0",1772789422036,160.404,87.275,87.065,160.79]
["bitfinex-derivatives","SOLF0:USTF0",1772789422037,3.0521556,87.23,87.181,6.26035868]
["bitfinex-derivatives","SOLF0:USTF0",1772789422236,20.624,87.271,87.191,6.26035868]
["bitfinex-derivatives","SOLF0:USTF0",1772789422237,3.0521556,87.24,87.191,6.26035868]
["bitfinex-derivatives","SOLF0:USTF0",1772789422439,10.315,87.247,87.191,6.26035868]
["bitfinex-derivatives","SOLF0:USTF0",1772789422632,10.315,87.247,87.2,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789422936,10.315,87.247,87.201,6.33340963]
["bitfinex-derivatives","SOLF0:USTF0",1772789423134,10.313,87.257,87.21,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789423835,10.313,87.257,87.138,22.65038996]
["bitfinex-derivatives","SOLF0:USTF0",1772789423836,3.0521556,87.28,87.221,6.33340963]
["bitfinex-derivatives","SOLF0:USTF0",1772789424137,3.0521556,87.29,87.24,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789424442,3.0521556,87.29,87.231,6.33340963]
["bitfinex-derivatives","SOLF0:USTF0",1772789424834,10.311,87.276,87.231,6.33340963]
["bitfinex-derivatives","SOLF0:USTF0",1772789425140,3.0521556,87.27,87.221,6.44203879]
["bitfinex-derivatives","SOLF0:USTF0",1772789425733,3.0521556,87.28,87.221,6.44203879]
["bitfinex-derivatives","SOLF0:USTF0",1772789425938,10.311,87.277,87.231,6.44203879]
["bitfinex-derivatives","SOLF0:USTF0",1772789427839,3.0521556,87.29,87.241,6.43929773]
["bitfinex-derivatives","SOLF0:USTF0",1772789427840,10.31,87.285,87.241,6.43929773]
["bitfinex-derivatives","SOLF0:USTF0",1772789429547,10.309,87.294,87.241,6.43929773]
["bitfinex-derivatives","SOLF0:USTF0",1772789429845,3.0521556,87.31,87.26,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789430043,3.0521556,87.31,87.251,6.44016603]
["bitfinex-derivatives","SOLF0:USTF0",1772789430244,10.308,87.303,87.251,6.44016603]
["bitfinex-derivatives","SOLF0:USTF0",1772789430944,10.307,87.314,87.26,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789431241,3.0521556,87.32,87.26,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789431447,3.0521556,87.31,87.26,3.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1772789432448,3.05314712,87.31,87.26,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789432647,10.306,87.316,87.261,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772789433241,10.305,87.324,87.28,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789433646,3.05314712,87.34,87.29,9.49463584]
["bitfinex-derivatives","SOLF0:USTF0",1772789433847,9.20482399,87.374,87.291,6.44148872]
["bitfinex-derivatives","SOLF0:USTF0",1772789434142,3.05314712,87.33,87.212,6.44148872]
["bitfinex-derivatives","SOLF0:USTF0",1772789434347,10.307,87.311,87.261,6.44148872]
["bitfinex-derivatives","SOLF0:USTF0",1772789434548,3.05314712,87.32,87.261,6.44148872]
["bitfinex-derivatives","SOLF0:USTF0",1772789435050,10.307,87.312,87.27,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789435646,10.307,87.312,87.271,6.4391885]
["bitfinex-derivatives","SOLF0:USTF0",1772789437945,3.05314712,87.3,87.25,6.44056268]
["bitfinex-derivatives","SOLF0:USTF0",1772789438150,3.05314712,87.3,87.25,9.4937098]
["bitfinex-derivatives","SOLF0:USTF0",1772789438347,3.05314712,87.3,87.251,6.43922897]
["bitfinex-derivatives","SOLF0:USTF0",1772789439152,10.31,87.283,87.24,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789439753,3.05314712,87.29,87.241,6.43922897]
["bitfinex-derivatives","SOLF0:USTF0",1772789441146,3.05314712,87.29,87.191,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1772789441147,3.05314712,87.31,87.251,6.44131984]
["bitfinex-derivatives","SOLF0:USTF0",1772789441954,10.308,87.3,87.251,6.44131984]
["bitfinex-derivatives","SOLF0:USTF0",1772789442653,10.41875762,87.344,87.261,6.41861698]
["bitfinex-derivatives","SOLF0:USTF0",1772789442654,10.307,87.308,87.261,6.41861698]
["bitfinex-derivatives","SOLF0:USTF0",1772789442952,10.307,87.308,87.27,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789443153,10.307,87.308,87.27,9.4717641]
["bitfinex-derivatives","SOLF0:USTF0",1772789443352,10.307,87.308,87.271,6.41861698]
["bitfinex-derivatives","SOLF0:USTF0",1772789444559,10.306,87.321,87.272,6.41811119]
["bitfinex-derivatives","SOLF0:USTF0",1772789445058,10.306,87.321,87.28,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789445259,10.304,87.338,87.291,6.41811119]
["bitfinex-derivatives","SOLF0:USTF0",1772789445461,3.05314712,87.36,87.301,6.41811119]
["bitfinex-derivatives","SOLF0:USTF0",1772789446055,3.05314712,87.36,87.31,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789446249,10.303,87.346,87.31,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789446455,3.05314712,87.37,87.32,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789446652,3.05314712,87.37,87.311,6.42144813]
["bitfinex-derivatives","SOLF0:USTF0",1772789446856,10.302,87.356,87.311,6.42144813]
["bitfinex-derivatives","SOLF0:USTF0",1772789447058,10.302,87.356,87.32,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789447254,3.05314712,87.38,87.321,6.42144813]
["bitfinex-derivatives","SOLF0:USTF0",1772789447660,31.00875762,87.413,87.33,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789447856,3.05314712,87.38,87.33,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789448055,9.20850421,87.411,87.35,3.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1772789448362,3.05314712,87.39,87.341,6.42144813]
["bitfinex-derivatives","SOLF0:USTF0",1772789448558,10.298,87.391,87.341,6.42144813]
["bitfinex-derivatives","SOLF0:USTF0",1772789449260,7.61958909,87.43,87.341,6.42144813]
["bitfinex-derivatives","SOLF0:USTF0",1772789449460,9.19247837,87.429,87.341,6.42144813]
["bitfinex-derivatives","SOLF0:USTF0",1772789449764,10.295,87.409,87.352,6.43047175]
["bitfinex-derivatives","SOLF0:USTF0",1772789450759,10.295,87.409,87.355,6.40223291]
["bitfinex-derivatives","SOLF0:USTF0",1772789450962,10.296,87.401,87.355,6.40223291]
["bitfinex-derivatives","SOLF0:USTF0",1772789451666,7.61958909,87.43,87.355,6.40223291]
["bitfinex-derivatives","SOLF0:USTF0",1772789452366,10.296,87.401,87.355,6.40223291]
["bitfinex-derivatives","SOLF0:USTF0",1772789452968,7.61958909,87.43,87.355,6.40223291]
["bitfinex-derivatives","SOLF0:USTF0",1772789454069,10.296,87.408,87.355,6.40223291]
["bitfinex-derivatives","SOLF0:USTF0",1772789454268,20.583,87.446,87.355,6.40223291]
["bitfinex-derivatives","SOLF0:USTF0",1772789454466,7.61958909,87.44,87.355,6.40223291]
["bitfinex-derivatives","SOLF0:USTF0",1772789454862,7.61958909,87.42,87.321,6.45007716]
["bitfinex-derivatives","SOLF0:USTF0",1772789455467,7.61958909,87.42,87.338,6.45007716]
["bitfinex-derivatives","SOLF0:USTF0",1772789455968,7.61958909,87.4,87.301,6.45007716]
["bitfinex-derivatives","SOLF0:USTF0",1772789456471,7.61958909,87.38,87.301,6.45007716]
["bitfinex-derivatives","SOLF0:USTF0",1772789456969,10.301,87.363,87.311,6.42437744]
["bitfinex-derivatives","SOLF0:USTF0",1772789458778,10.301,87.363,87.313,6.45480799]
["bitfinex-derivatives","SOLF0:USTF0",1772789460275,10.302,87.354,87.313,6.45480799]
["bitfinex-derivatives","SOLF0:USTF0",1772789462180,10.301,87.362,87.313,6.45480799]
["bitfinex-derivatives","SOLF0:USTF0",1772789462983,10.301,87.362,87.317,6.4575208]
["bitfinex-derivatives","SOLF0:USTF0",1772789463981,7.61958909,87.38,87.291,6.4575208]
["bitfinex-derivatives","SOLF0:USTF0",1772789464979,20.599,87.378,87.291,6.4575208]
["bitfinex-derivatives","SOLF0:USTF0",1772789465182,7.61958909,87.38,87.291,6.4575208]
["bitfinex-derivatives","SOLF0:USTF0",1772789465481,10.301,87.361,87.311,6.46698285]
["bitfinex-derivatives","SOLF0:USTF0",1772789467386,7.61958909,87.36,87.271,6.50479947]
["bitfinex-derivatives","SOLF0:USTF0",1772789468389,7.61958909,87.38,87.298,6.50479947]
["bitfinex-derivatives","SOLF0:USTF0",1772789468582,7.61958909,87.4,87.298,6.50479947]
["bitfinex-derivatives","SOLF0:USTF0",1772789469079,10.3,87.371,87.316,6.50636907]
["bitfinex-derivatives","SOLF0:USTF0",1772789469484,7.61958909,87.4,87.316,6.50636907]
["bitfinex-derivatives","SOLF0:USTF0",1772789469685,7.61958909,87.42,87.337,6.50636907]
["bitfinex-derivatives","SOLF0:USTF0",1772789470190,10.296,87.402,87.349,6.50636907]
["bitfinex-derivatives","SOLF0:USTF0",1772789470590,10.296,87.402,87.36,3.04617858]
["bitfinex-derivatives","SOLF0:USTF0",1772789471588,10.296,87.402,87.36,9.54291947]
["bitfinex-derivatives","SOLF0:USTF0",1772789471990,11.376142,87.455,87.258,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1772789471991,3.04617858,87.37,87.326,6.49674089]
["bitfinex-derivatives","SOLF0:USTF0",1772789472491,3.04617858,87.38,87.326,6.49674089]
["bitfinex-derivatives","SOLF0:USTF0",1772789473291,3.04617858,87.36,87.31,9.51350346]
["bitfinex-derivatives","SOLF0:USTF0",1772789473889,3.04617858,87.36,87.31,6.46732488]
["bitfinex-derivatives","SOLF0:USTF0",1772789473890,10.303,87.346,87.31,6.46732488]
["bitfinex-derivatives","SOLF0:USTF0",1772789474090,3.04617858,87.33,87.263,6.46732488]
["bitfinex-derivatives","SOLF0:USTF0",1772789474284,3.04617858,87.32,87.271,6.46732488]
["bitfinex-derivatives","SOLF0:USTF0",1772789474487,10.306,87.316,87.271,6.46732488]
["bitfinex-derivatives","SOLF0:USTF0",1772789474990,10.305,87.325,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772789475291,13.89167683,87.395,87.273,6.4869222]
["bitfinex-derivatives","SOLF0:USTF0",1772789475292,7.6318915,87.35,87.273,6.4869222]
["bitfinex-derivatives","SOLF0:USTF0",1772789475487,10.307,87.31,87.273,6.4869222]
["bitfinex-derivatives","SOLF0:USTF0",1772789475786,10.307,87.31,87.258,6.4869222]
["bitfinex-derivatives","SOLF0:USTF0",1772789476186,10.307,87.31,87.26,6.4869222]
["bitfinex-derivatives","SOLF0:USTF0",1772789477586,10.306,87.318,87.265,6.50767709]
["bitfinex-derivatives","SOLF0:USTF0",1772789477792,7.6318915,87.35,87.265,6.50767709]
["bitfinex-derivatives","SOLF0:USTF0",1772789477992,9.16818888,87.349,87.265,6.50767709]
["bitfinex-derivatives","SOLF0:USTF0",1772789478293,9.16818888,87.348,87.275,6.50767709]
["bitfinex-derivatives","SOLF0:USTF0",1772789478491,9.16818888,87.347,87.275,6.50767709]
["bitfinex-derivatives","SOLF0:USTF0",1772789478692,9.16818888,87.346,87.275,6.50767709]
["bitfinex-derivatives","SOLF0:USTF0",1772789478892,9.16818888,87.349,87.275,6.50767709]
["bitfinex-derivatives","SOLF0:USTF0",1772789479091,9.16818888,87.349,87.22,7.6318915]
["bitfinex-derivatives","SOLF0:USTF0",1772789479092,10.305,87.327,87.277,6.50759215]
["bitfinex-derivatives","SOLF0:USTF0",1772789480090,7.6318915,87.35,87.277,6.50759215]
["bitfinex-derivatives","SOLF0:USTF0",1772789480395,9.16854851,87.349,87.265,6.50759215]
["bitfinex-derivatives","SOLF0:USTF0",1772789480700,7.6318915,87.33,87.248,6.52237491]
["bitfinex-derivatives","SOLF0:USTF0",1772789480893,7.6318915,87.31,87.221,6.52237491]
["bitfinex-derivatives","SOLF0:USTF0",1772789481299,7.6318915,87.33,87.241,6.52237491]
["bitfinex-derivatives","SOLF0:USTF0",1772789482790,10.308,87.301,87.244,6.53866686]
["bitfinex-derivatives","SOLF0:USTF0",1772789483790,10.308,87.301,87.248,6.53866686]
["bitfinex-derivatives","SOLF0:USTF0",1772789483994,10.307,87.31,87.248,6.53866686]
["bitfinex-derivatives","SOLF0:USTF0",1772789484496,10.307,87.31,87.252,6.54221853]
["bitfinex-derivatives","SOLF0:USTF0",1772789484889,7.6318915,87.34,87.252,6.54221853]
["bitfinex-derivatives","SOLF0:USTF0",1772789485089,7.6318915,87.32,87.252,6.54221853]
["bitfinex-derivatives","SOLF0:USTF0",1772789485287,10.308,87.3,87.252,6.54221853]
["bitfinex-derivatives","SOLF0:USTF0",1772789486493,10.307,87.308,87.252,6.54221853]
["bitfinex-derivatives","SOLF0:USTF0",1772789487094,7.6318915,87.34,87.252,6.54221853]
["bitfinex-derivatives","SOLF0:USTF0",1772789487894,7.6318915,87.34,87.254,6.58458208]
["bitfinex-derivatives","SOLF0:USTF0",1772789488900,10.305,87.324,87.27,6.58179008]
["bitfinex-derivatives","SOLF0:USTF0",1772789489496,10.305,87.324,87.274,6.58179008]
["bitfinex-derivatives","SOLF0:USTF0",1772789490001,10.304,87.334,87.274,6.58179008]
["bitfinex-derivatives","SOLF0:USTF0",1772789490302,7.6318915,87.36,87.283,6.58179008]
["bitfinex-derivatives","SOLF0:USTF0",1772789490499,10.308,87.307,87.261,6.58091157]
["bitfinex-derivatives","SOLF0:USTF0",1772789490699,7.6318915,87.34,87.261,6.58091157]
["bitfinex-derivatives","SOLF0:USTF0",1772789491198,10.33270045,87.368,87.261,6.58091157]
["bitfinex-derivatives","SOLF0:USTF0",1772789491199,7.6318915,87.32,87.261,6.58091157]
["bitfinex-derivatives","SOLF0:USTF0",1772789492701,20.609,87.335,87.261,6.58091157]
["bitfinex-derivatives","SOLF0:USTF0",1772789492899,7.6318915,87.33,87.261,6.58091157]
["bitfinex-derivatives","SOLF0:USTF0",1772789493703,7.6318915,87.35,87.261,6.58091157]
["bitfinex-derivatives","SOLF0:USTF0",1772789494601,9.16038047,87.357,87.28,6.58629655]
["bitfinex-derivatives","SOLF0:USTF0",1772789495005,7.62837245,87.36,87.28,6.58629655]
["bitfinex-derivatives","SOLF0:USTF0",1772789495806,10.304,87.334,87.286,6.58629655]
["bitfinex-derivatives","SOLF0:USTF0",1772789496006,20.598,87.379,87.286,6.58629655]
["bitfinex-derivatives","SOLF0:USTF0",1772789496208,9.16810336,87.378,87.286,6.58629655]
["bitfinex-derivatives","SOLF0:USTF0",1772789496500,9.16810336,87.377,87.286,6.58629655]
["bitfinex-derivatives","SOLF0:USTF0",1772789496706,10.303,87.345,87.295,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789497401,20.599,87.376,87.295,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789497603,7.62837245,87.36,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789497805,10.307,87.309,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789498204,20.604,87.356,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789498405,10.305,87.326,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789498804,9.17529612,87.353,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789499102,9.17529612,87.352,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789499407,9.17529612,87.351,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789499708,9.17529612,87.35,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789499902,10.307,87.314,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789500108,20.604,87.356,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789500309,9.18395124,87.355,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789500501,9.18395124,87.354,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789500803,20.605,87.351,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789501004,10.307,87.311,87.278,6.58965242]
["bitfinex-derivatives","SOLF0:USTF0",1772789501204,9.18395124,87.349,87.261,6.56535067]
["bitfinex-derivatives","SOLF0:USTF0",1772789501407,20.607,87.345,87.261,6.56535067]
["bitfinex-derivatives","SOLF0:USTF0",1772789501708,9.18395124,87.344,87.261,6.56535067]
["bitfinex-derivatives","SOLF0:USTF0",1772789501902,9.18395124,87.343,87.261,6.56535067]
["bitfinex-derivatives","SOLF0:USTF0",1772789502105,9.18395124,87.342,87.265,6.56535067]
["bitfinex-derivatives","SOLF0:USTF0",1772789502305,7.62837245,87.36,87.265,6.56535067]
["bitfinex-derivatives","SOLF0:USTF0",1772789502504,9.18606866,87.359,87.265,6.56535067]
["bitfinex-derivatives","SOLF0:USTF0",1772789502713,10.307,87.314,87.265,6.56535067]
["bitfinex-derivatives","SOLF0:USTF0",1772789503208,9.18606866,87.354,87.265,6.56535067]
["bitfinex-derivatives","SOLF0:USTF0",1772789503408,9.18606866,87.353,87.265,6.56535067]
["bitfinex-derivatives","SOLF0:USTF0",1772789503605,10.305,87.329,87.281,6.56711464]
["bitfinex-derivatives","SOLF0:USTF0",1772789504912,10.305,87.329,87.284,6.5674189]
["bitfinex-derivatives","SOLF0:USTF0",1772789505304,10.33270045,87.376,87.286,6.5674189]
["bitfinex-derivatives","SOLF0:USTF0",1772789505611,9.19190348,87.375,87.286,6.5674189]
["bitfinex-derivatives","SOLF0:USTF0",1772789505810,9.19190348,87.374,87.286,6.5674189]
["bitfinex-derivatives","SOLF0:USTF0",1772789506012,10.304,87.338,87.287,6.5674189]
["bitfinex-derivatives","SOLF0:USTF0",1772789507915,10.304,87.338,87.289,6.46681717]
["bitfinex-derivatives","SOLF0:USTF0",1772789508611,9.19190348,87.361,87.289,6.46681717]
["bitfinex-derivatives","SOLF0:USTF0",1772789508816,9.19190348,87.36,87.289,6.46681717]
["bitfinex-derivatives","SOLF0:USTF0",1772789509018,9.19190348,87.359,87.289,6.46681717]
["bitfinex-derivatives","SOLF0:USTF0",1772789509316,10.304,87.338,87.289,6.46681717]
["bitfinex-derivatives","SOLF0:USTF0",1772789509617,9.19190348,87.357,87.289,6.46681717]
["bitfinex-derivatives","SOLF0:USTF0",1772789509817,9.19190348,87.356,87.289,6.46681717]
["bitfinex-derivatives","SOLF0:USTF0",1772789510014,10.305,87.331,87.289,6.46681717]
["bitfinex-derivatives","SOLF0:USTF0",1772789511618,7.62837245,87.36,87.271,6.46529381]
["bitfinex-derivatives","SOLF0:USTF0",1772789511818,9.19877967,87.359,87.271,6.46529381]
["bitfinex-derivatives","SOLF0:USTF0",1772789512009,9.19877967,87.358,87.271,6.46529381]
["bitfinex-derivatives","SOLF0:USTF0",1772789512210,29.80277967,87.357,87.273,6.46529381]
["bitfinex-derivatives","SOLF0:USTF0",1772789512410,9.19877967,87.356,87.273,6.46529381]
["bitfinex-derivatives","SOLF0:USTF0",1772789512616,10.305,87.331,87.275,6.4652844]
["bitfinex-derivatives","SOLF0:USTF0",1772789513116,10.33270045,87.377,87.275,6.4652844]
["bitfinex-derivatives","SOLF0:USTF0",1772789513323,7.62837245,87.36,87.275,6.4652844]
["bitfinex-derivatives","SOLF0:USTF0",1772789513516,19.53443997,87.359,87.275,6.4652844]
["bitfinex-derivatives","SOLF0:USTF0",1772789513722,9.20173952,87.358,87.275,6.4652844]
["bitfinex-derivatives","SOLF0:USTF0",1772789513923,10.307,87.311,87.275,6.4652844]
["bitfinex-derivatives","SOLF0:USTF0",1772789514922,10.306,87.319,87.275,6.4652844]
["bitfinex-derivatives","SOLF0:USTF0",1772789516323,20.606,87.346,87.275,6.4652844]
["bitfinex-derivatives","SOLF0:USTF0",1772789516622,9.22116396,87.345,87.275,6.4652844]
["bitfinex-derivatives","SOLF0:USTF0",1772789516818,9.22116396,87.344,87.275,6.4652844]
["bitfinex-derivatives","SOLF0:USTF0",1772789517020,10.308,87.307,87.275,6.4652844]
["bitfinex-derivatives","SOLF0:USTF0",1772789517325,9.22116396,87.339,87.251,6.51521444]
["bitfinex-derivatives","SOLF0:USTF0",1772789517522,9.22116396,87.338,87.251,6.51521444]
["bitfinex-derivatives","SOLF0:USTF0",1772789517722,9.22116396,87.337,87.251,6.51521444]
["bitfinex-derivatives","SOLF0:USTF0",1772789517922,9.22116396,87.336,87.251,6.51521444]
["bitfinex-derivatives","SOLF0:USTF0",1772789518125,9.22116396,87.335,87.251,6.51521444]
["bitfinex-derivatives","SOLF0:USTF0",1772789518322,9.22116396,87.334,87.251,6.51521444]
["bitfinex-derivatives","SOLF0:USTF0",1772789518522,19.55386441,87.333,87.251,6.51521444]
["bitfinex-derivatives","SOLF0:USTF0",1772789518722,9.22116396,87.332,87.251,6.51521444]
["bitfinex-derivatives","SOLF0:USTF0",1772789518924,10.308,87.301,87.251,6.51521444]
["bitfinex-derivatives","SOLF0:USTF0",1772789519821,10.33270045,87.337,87.254,6.52683579]
["bitfinex-derivatives","SOLF0:USTF0",1772789520021,9.22958293,87.336,87.254,6.52683579]
["bitfinex-derivatives","SOLF0:USTF0",1772789520215,9.22958293,87.335,87.254,6.52683579]
["bitfinex-derivatives","SOLF0:USTF0",1772789520416,9.22958293,87.334,87.275,6.52734457]
["bitfinex-derivatives","SOLF0:USTF0",1772789520621,7.62837245,87.37,87.275,6.52734457]
["bitfinex-derivatives","SOLF0:USTF0",1772789520816,9.2330871,87.369,87.275,6.52734457]
["bitfinex-derivatives","SOLF0:USTF0",1772789521015,9.2330871,87.368,87.275,6.52734457]
["bitfinex-derivatives","SOLF0:USTF0",1772789521216,9.2330871,87.367,87.293,6.52734457]
["bitfinex-derivatives","SOLF0:USTF0",1772789521417,9.2330871,87.366,87.293,6.52734457]
["bitfinex-derivatives","SOLF0:USTF0",1772789521723,9.2330871,87.365,87.293,6.52734457]
["bitfinex-derivatives","SOLF0:USTF0",1772789521923,9.2330871,87.364,87.293,6.52734457]
["bitfinex-derivatives","SOLF0:USTF0",1772789522123,9.2330871,87.363,87.293,6.52734457]
["bitfinex-derivatives","SOLF0:USTF0",1772789522324,9.2330871,87.362,87.293,6.52734457]
["bitfinex-derivatives","SOLF0:USTF0",1772789522524,9.2330871,87.361,87.293,6.52734457]
["bitfinex-derivatives","SOLF0:USTF0",1772789522715,9.2330871,87.36,87.295,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789522921,9.2330871,87.359,87.295,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789523116,9.23036314,87.358,87.295,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789523326,9.22835468,87.357,87.295,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789523516,10.33270045,87.377,87.295,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789523517,9.22835468,87.356,87.295,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789523722,10.33270045,87.377,87.295,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789523918,10.302,87.353,87.299,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789524126,10.33270045,87.377,87.299,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789524325,9.22559819,87.376,87.299,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789524525,9.22559819,87.375,87.299,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789524724,9.22559819,87.374,87.299,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789525026,9.22559819,87.373,87.299,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789525232,9.22559819,87.372,87.299,6.53409512]
["bitfinex-derivatives","SOLF0:USTF0",1772789525523,20.601,87.369,87.28,7.62837245]
["bitfinex-derivatives","SOLF0:USTF0",1772789525722,20.601,87.369,87.211,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772789525723,7.62837245,87.35,87.281,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789525932,10.33270045,87.348,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789526227,9.22559819,87.347,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789526428,9.22559819,87.346,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789526722,10.307,87.308,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789526922,19.55829864,87.344,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789527118,9.22559819,87.343,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789527320,9.22559819,87.342,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789527526,20.608,87.34,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789527727,9.22559819,87.339,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789527928,9.22559819,87.338,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789528123,9.22559819,87.337,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789528329,9.22559819,87.336,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789528528,9.22559819,87.335,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789528828,9.22559819,87.334,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789529131,10.307,87.308,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789529733,9.22370474,87.339,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789530036,10.33270045,87.364,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789530233,9.22623762,87.363,87.266,6.51071121]
["bitfinex-derivatives","SOLF0:USTF0",1772789530530,10.304,87.334,87.287,6.51563536]
["bitfinex-derivatives","SOLF0:USTF0",1772789530827,9.22861547,87.361,87.287,6.51563536]
["bitfinex-derivatives","SOLF0:USTF0",1772789531032,9.22861547,87.36,87.287,6.51563536]
["bitfinex-derivatives","SOLF0:USTF0",1772789531231,9.22861547,87.359,87.287,6.51563536]
["bitfinex-derivatives","SOLF0:USTF0",1772789531431,9.22861547,87.358,87.287,6.51563536]
["bitfinex-derivatives","SOLF0:USTF0",1772789531632,10.303,87.341,87.288,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772789531932,10.303,87.341,87.289,6.51563536]
["bitfinex-derivatives","SOLF0:USTF0",1772789532324,7.62837245,87.37,87.289,6.51563536]
["bitfinex-derivatives","SOLF0:USTF0",1772789532528,10.303,87.349,87.294,6.512955]
["bitfinex-derivatives","SOLF0:USTF0",1772789532733,10.33270045,87.378,87.294,6.512955]
["bitfinex-derivatives","SOLF0:USTF0",1772789533037,10.33270045,87.366,87.294,6.512955]
["bitfinex-derivatives","SOLF0:USTF0",1772789533240,9.23112693,87.365,87.294,6.512955]
["bitfinex-derivatives","SOLF0:USTF0",1772789533530,10.304,87.336,87.294,6.512955]
["bitfinex-derivatives","SOLF0:USTF0",1772789535636,10.303,87.344,87.294,6.512955]
["bitfinex-derivatives","SOLF0:USTF0",1772789537038,10.304,87.337,87.294,6.512955]
["bitfinex-derivatives","SOLF0:USTF0",1772789537630,20.601,87.369,87.296,6.46277193]
["bitfinex-derivatives","SOLF0:USTF0",1772789537836,9.23333383,87.368,87.296,6.46277193]
["bitfinex-derivatives","SOLF0:USTF0",1772789538032,9.23333383,87.367,87.296,6.46277193]
["bitfinex-derivatives","SOLF0:USTF0",1772789538239,9.23333383,87.366,87.296,6.46277193]
["bitfinex-derivatives","SOLF0:USTF0",1772789538439,9.23333383,87.365,87.296,6.46277193]
["bitfinex-derivatives","SOLF0:USTF0",1772789538641,9.23333383,87.364,87.296,6.46277193]
["bitfinex-derivatives","SOLF0:USTF0",1772789538836,9.23333383,87.363,87.298,6.46376716]
["bitfinex-derivatives","SOLF0:USTF0",1772789539035,9.23333383,87.362,87.298,6.46376716]
["bitfinex-derivatives","SOLF0:USTF0",1772789539235,9.23333383,87.361,87.298,6.46376716]
["bitfinex-derivatives","SOLF0:USTF0",1772789539540,9.23333383,87.36,87.298,6.46376716]
["bitfinex-derivatives","SOLF0:USTF0",1772789539838,9.23333383,87.359,87.298,6.46376716]
["bitfinex-derivatives","SOLF0:USTF0",1772789540038,9.23333383,87.358,87.298,6.46376716]
["bitfinex-derivatives","SOLF0:USTF0",1772789540238,9.23333383,87.357,87.298,6.46376716]
["bitfinex-derivatives","SOLF0:USTF0",1772789540439,9.23333383,87.356,87.298,6.46376716]
["bitfinex-derivatives","SOLF0:USTF0",1772789540637,10.304,87.333,87.283,6.46285106]
["bitfinex-derivatives","SOLF0:USTF0",1772789541340,10.304,87.34,87.288,6.46285106]
["bitfinex-derivatives","SOLF0:USTF0",1772789541738,10.303,87.349,87.299,6.46285106]
["bitfinex-derivatives","SOLF0:USTF0",1772789541936,7.62837245,87.39,87.299,6.46285106]
["bitfinex-derivatives","SOLF0:USTF0",1772789541937,10.33270045,87.382,87.299,6.46285106]
["bitfinex-derivatives","SOLF0:USTF0",1772789542141,10.304,87.34,87.299,6.46285106]
["bitfinex-derivatives","SOLF0:USTF0",1772789542837,9.22739899,87.367,87.299,6.46285106]
["bitfinex-derivatives","SOLF0:USTF0",1772789543140,7.62837245,87.39,87.301,6.46424743]
["bitfinex-derivatives","SOLF0:USTF0",1772789543440,9.22469898,87.389,87.327,6.46424743]
["bitfinex-derivatives","SOLF0:USTF0",1772789543640,7.62837245,87.41,87.327,6.46424743]
["bitfinex-derivatives","SOLF0:USTF0",1772789543846,9.22644443,87.409,87.327,6.46424743]
["bitfinex-derivatives","SOLF0:USTF0",1772789544147,9.22644443,87.409,87.288,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1772789544148,7.62837245,87.39,87.312,6.46424743]
["bitfinex-derivatives","SOLF0:USTF0",1772789544448,9.22644443,87.389,87.312,6.46424743]
["bitfinex-derivatives","SOLF0:USTF0",1772789544648,10.302,87.356,87.312,6.46424743]
["bitfinex-derivatives","SOLF0:USTF0",1772789546144,10.302,87.35,87.312,6.46424743]
["bitfinex-derivatives","SOLF0:USTF0",1772789546549,9.22644443,87.377,87.312,6.46424743]
["bitfinex-derivatives","SOLF0:USTF0",1772789546749,9.22644443,87.376,87.312,6.46424743]
["bitfinex-derivatives","SOLF0:USTF0",1772789546945,10.301,87.364,87.313,6.44929225]
["bitfinex-derivatives","SOLF0:USTF0",1772789547550,10.301,87.364,87.321,6.44929225]
["bitfinex-derivatives","SOLF0:USTF0",1772789547749,10.3,87.373,87.321,6.44929225]
["bitfinex-derivatives","SOLF0:USTF0",1772789548049,10.3,87.373,87.3,7.62837245]
["bitfinex-derivatives","SOLF0:USTF0",1772789548050,9.21917994,87.389,87.325,6.44929225]
["bitfinex-derivatives","SOLF0:USTF0",1772789548350,20.593,87.404,87.325,6.44929225]
["bitfinex-derivatives","SOLF0:USTF0",1772789548546,9.21644864,87.403,87.325,6.44929225]
["bitfinex-derivatives","SOLF0:USTF0",1772789548852,9.21644864,87.403,87.236,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772789548853,7.62837245,87.39,87.301,6.44902224]
["bitfinex-derivatives","SOLF0:USTF0",1772789549052,9.21644864,87.389,87.301,6.44902224]
["bitfinex-derivatives","SOLF0:USTF0",1772789549249,9.21644864,87.388,87.301,6.44902224]
["bitfinex-derivatives","SOLF0:USTF0",1772789549449,9.21644864,87.387,87.301,6.44902224]
["bitfinex-derivatives","SOLF0:USTF0",1772789549650,9.21644864,87.386,87.301,6.44902224]
["bitfinex-derivatives","SOLF0:USTF0",1772789549848,10.302,87.357,87.315,6.44902224]
["bitfinex-derivatives","SOLF0:USTF0",1772789550153,10.33270045,87.403,87.315,6.44902224]
["bitfinex-derivatives","SOLF0:USTF0",1772789550154,7.62837245,87.41,87.315,6.44902224]
["bitfinex-derivatives","SOLF0:USTF0",1772789550352,9.21298552,87.409,87.315,6.44902224]
["bitfinex-derivatives","SOLF0:USTF0",1772789550552,20.593,87.404,87.323,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789550753,9.21298552,87.403,87.323,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789550954,9.21298552,87.402,87.323,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789551249,9.21298552,87.401,87.323,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789551453,20.593,87.404,87.323,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789551454,9.21298552,87.4,87.323,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789551650,9.21298552,87.399,87.323,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789551846,9.21298552,87.398,87.323,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789552052,7.62837245,87.39,87.306,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789552253,9.21298552,87.389,87.306,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789552452,9.21298552,87.388,87.306,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789552655,9.21298552,87.387,87.306,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789552852,9.21298552,87.386,87.306,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789553153,9.21298552,87.385,87.306,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789553355,9.21298552,87.384,87.306,6.45459489]
["bitfinex-derivatives","SOLF0:USTF0",1772789553652,9.21298552,87.384,87.262,20.626]
["bitfinex-derivatives","SOLF0:USTF0",1772789553653,9.18997305,87.383,87.309,6.47869072]
["bitfinex-derivatives","SOLF0:USTF0",1772789553845,7.62837245,87.37,87.309,6.47869072]
["bitfinex-derivatives","SOLF0:USTF0",1772789554051,9.18997305,87.369,87.309,6.47869072]
["bitfinex-derivatives","SOLF0:USTF0",1772789554250,10.304,87.339,87.309,6.47869072]
["bitfinex-derivatives","SOLF0:USTF0",1772789554553,9.18997305,87.367,87.292,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789554755,10.304,87.335,87.292,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789554957,7.62837245,87.37,87.292,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789555257,9.18424551,87.369,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789555457,9.18424551,87.368,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789555650,9.18424551,87.367,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789555855,9.18424551,87.366,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789556150,9.18424551,87.365,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789556355,7.62837245,87.37,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789556552,9.18308421,87.369,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789556757,9.18308421,87.368,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789557058,9.18308421,87.367,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789557252,7.6260872,87.37,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789557556,9.18364171,87.369,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789557856,10.303,87.341,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789558250,7.6260872,87.37,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789558449,9.18369487,87.369,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789558656,7.6260872,87.37,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789558850,9.18369487,87.369,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789559051,7.6260872,87.37,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789559257,9.18500136,87.369,87.295,6.47523547]
["bitfinex-derivatives","SOLF0:USTF0",1772789559457,10.302,87.351,87.305,6.47481617]
["bitfinex-derivatives","SOLF0:USTF0",1772789559658,9.18500136,87.369,87.305,6.47481617]
["bitfinex-derivatives","SOLF0:USTF0",1772789559859,20.598,87.381,87.305,6.47481617]
["bitfinex-derivatives","SOLF0:USTF0",1772789560054,9.1852119,87.38,87.305,6.47481617]
["bitfinex-derivatives","SOLF0:USTF0",1772789560254,9.1852119,87.379,87.305,6.47481617]
["bitfinex-derivatives","SOLF0:USTF0",1772789560456,9.1852119,87.378,87.305,6.47481617]
["bitfinex-derivatives","SOLF0:USTF0",1772789560759,10.302,87.351,87.305,6.47481617]
["bitfinex-derivatives","SOLF0:USTF0",1772789561663,10.302,87.351,87.308,6.47967914]
["bitfinex-derivatives","SOLF0:USTF0",1772789561860,10.301,87.358,87.308,6.47967914]
["bitfinex-derivatives","SOLF0:USTF0",1772789562358,20.599,87.379,87.308,6.47967914]
["bitfinex-derivatives","SOLF0:USTF0",1772789564266,9.18917008,87.363,87.3,6.43997045]
["bitfinex-derivatives","SOLF0:USTF0",1772789564564,7.6260872,87.35,87.285,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789564763,9.18917008,87.349,87.251,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789564957,9.18917008,87.348,87.251,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789565158,9.18917008,87.347,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789565364,9.18917008,87.346,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789565565,9.18917008,87.345,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789565766,20.607,87.343,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789565961,9.18917008,87.342,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789566168,9.18917008,87.341,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789566467,9.18917008,87.34,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789566766,9.18917008,87.339,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789566969,9.18917008,87.338,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789567162,20.607,87.343,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789567360,9.1881319,87.342,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789567567,9.1881319,87.341,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789567769,9.1881319,87.34,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789567963,9.1881319,87.339,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789568167,9.1881319,87.338,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789568368,20.607,87.343,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789568562,9.18771817,87.342,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789568767,9.18771817,87.341,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789569070,9.18771817,87.34,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789569269,9.18771817,87.339,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789569467,9.18656886,87.338,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789569769,9.18650955,87.337,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789570072,20.607,87.343,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789570364,10.307,87.307,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789570572,10.33270045,87.358,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789570573,7.6260872,87.33,87.27,6.44875204]
["bitfinex-derivatives","SOLF0:USTF0",1772789570770,9.18627924,87.329,87.231,6.474852]
["bitfinex-derivatives","SOLF0:USTF0",1772789570971,9.18627924,87.328,87.256,6.474852]
["bitfinex-derivatives","SOLF0:USTF0",1772789571168,9.18627924,87.327,87.256,6.474852]
["bitfinex-derivatives","SOLF0:USTF0",1772789571367,7.6260872,87.35,87.256,6.474852]
["bitfinex-derivatives","SOLF0:USTF0",1772789571568,9.18412771,87.349,87.256,6.474852]
["bitfinex-derivatives","SOLF0:USTF0",1772789571765,9.18412771,87.348,87.256,6.474852]
["bitfinex-derivatives","SOLF0:USTF0",1772789571969,9.18412771,87.347,87.256,6.474852]
["bitfinex-derivatives","SOLF0:USTF0",1772789572270,9.18412771,87.346,87.256,6.474852]
["bitfinex-derivatives","SOLF0:USTF0",1772789572470,9.18412771,87.345,87.259,6.44052656]
["bitfinex-derivatives","SOLF0:USTF0",1772789572665,9.18412771,87.344,87.259,6.44052656]
["bitfinex-derivatives","SOLF0:USTF0",1772789572874,9.18412771,87.343,87.259,6.44052656]
["bitfinex-derivatives","SOLF0:USTF0",1772789573070,10.307,87.311,87.259,6.44052656]
["bitfinex-derivatives","SOLF0:USTF0",1772789574568,10.308,87.302,87.259,6.44052656]
["bitfinex-derivatives","SOLF0:USTF0",1772789575370,10.307,87.309,87.261,6.43079071]
["bitfinex-derivatives","SOLF0:USTF0",1772789575979,10.306,87.316,87.263,6.43079071]
["bitfinex-derivatives","SOLF0:USTF0",1772789576482,10.306,87.316,87.27,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789576681,10.306,87.316,87.27,9.48660129]
["bitfinex-derivatives","SOLF0:USTF0",1772789576978,10.306,87.316,87.271,6.43449523]
["bitfinex-derivatives","SOLF0:USTF0",1772789577677,10.307,87.31,87.271,6.43449523]
["bitfinex-derivatives","SOLF0:USTF0",1772789577979,9.18506481,87.342,87.256,6.43449523]
["bitfinex-derivatives","SOLF0:USTF0",1772789578276,3.05210606,87.31,87.256,6.43449523]
["bitfinex-derivatives","SOLF0:USTF0",1772789579074,3.05210606,87.31,87.261,6.4341851]
["bitfinex-derivatives","SOLF0:USTF0",1772789580677,3.05210606,87.3,87.261,6.4341851]
["bitfinex-derivatives","SOLF0:USTF0",1772789581378,10.308,87.299,87.261,6.4341851]
["bitfinex-derivatives","SOLF0:USTF0",1772789581780,10.309,87.294,87.261,6.4341851]
["bitfinex-derivatives","SOLF0:USTF0",1772789582180,13.89167683,87.363,87.245,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772789582181,3.05210606,87.29,87.246,6.43662635]
["bitfinex-derivatives","SOLF0:USTF0",1772789583481,20.72712646,87.372,87.185,28.48024554]
["bitfinex-derivatives","SOLF0:USTF0",1772789583482,3.05210606,87.28,87.232,6.42106241]
["bitfinex-derivatives","SOLF0:USTF0",1772789584678,3.05210606,87.29,87.24,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789584882,3.05210606,87.29,87.241,6.47445297]
["bitfinex-derivatives","SOLF0:USTF0",1772789585189,3.05210606,87.3,87.241,6.47445297]
["bitfinex-derivatives","SOLF0:USTF0",1772789585388,20.615,87.31,87.241,6.47445297]
["bitfinex-derivatives","SOLF0:USTF0",1772789585389,3.05210606,87.29,87.241,6.47445297]
["bitfinex-derivatives","SOLF0:USTF0",1772789585882,10.31,87.282,87.241,6.47445297]
["bitfinex-derivatives","SOLF0:USTF0",1772789587189,3.05210606,87.3,87.243,6.47545765]
["bitfinex-derivatives","SOLF0:USTF0",1772789587386,3.05210606,87.31,87.26,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789587690,3.05210606,87.32,87.271,6.47545765]
["bitfinex-derivatives","SOLF0:USTF0",1772789588082,3.05210606,87.31,87.271,6.47545765]
["bitfinex-derivatives","SOLF0:USTF0",1772789588290,3.05210606,87.3,87.25,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789588489,3.05210606,87.3,87.242,6.47545765]
["bitfinex-derivatives","SOLF0:USTF0",1772789588789,3.05210606,87.29,87.242,6.47545765]
["bitfinex-derivatives","SOLF0:USTF0",1772789589590,3.05210606,87.3,87.242,6.47545765]
["bitfinex-derivatives","SOLF0:USTF0",1772789589784,3.05210606,87.29,87.242,6.47545765]
["bitfinex-derivatives","SOLF0:USTF0",1772789589981,10.31,87.283,87.242,6.47545765]
["bitfinex-derivatives","SOLF0:USTF0",1772789590182,3.05210606,87.3,87.25,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789590382,3.05210606,87.3,87.251,6.47420744]
["bitfinex-derivatives","SOLF0:USTF0",1772789590587,10.31,87.29,87.251,6.47420744]
["bitfinex-derivatives","SOLF0:USTF0",1772789590986,3.05210606,87.31,87.251,6.47420744]
["bitfinex-derivatives","SOLF0:USTF0",1772789591785,3.05210606,87.3,87.251,6.47420744]
["bitfinex-derivatives","SOLF0:USTF0",1772789592091,3.05210606,87.31,87.251,6.47420744]
["bitfinex-derivatives","SOLF0:USTF0",1772789592490,10.31,87.287,87.251,6.47420744]
["bitfinex-derivatives","SOLF0:USTF0",1772789592988,3.05210606,87.32,87.261,6.47016825]
["bitfinex-derivatives","SOLF0:USTF0",1772789593185,10.309,87.295,87.261,6.47016825]
["bitfinex-derivatives","SOLF0:USTF0",1772789594292,10.31,87.287,87.25,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789594492,3.05210606,87.3,87.251,6.47016825]
["bitfinex-derivatives","SOLF0:USTF0",1772789594995,10.31,87.289,87.251,6.47016825]
["bitfinex-derivatives","SOLF0:USTF0",1772789596297,3.05210606,87.31,87.26,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789596498,3.05210606,87.3,87.251,6.47016825]
["bitfinex-derivatives","SOLF0:USTF0",1772789597388,10.31,87.285,87.251,6.47016825]
["bitfinex-derivatives","SOLF0:USTF0",1772789597588,3.05210606,87.3,87.251,6.47016825]
["bitfinex-derivatives","SOLF0:USTF0",1772789597792,10.31,87.29,87.261,6.48523621]
["bitfinex-derivatives","SOLF0:USTF0",1772789601605,10.309,87.298,87.261,6.48523621]
["bitfinex-derivatives","SOLF0:USTF0",1772789601804,3.05210606,87.31,87.261,6.48523621]
["bitfinex-derivatives","SOLF0:USTF0",1772789602003,3.05210606,87.3,87.248,6.46468856]
["bitfinex-derivatives","SOLF0:USTF0",1772789602204,10.31,87.285,87.248,6.46468856]
["bitfinex-derivatives","SOLF0:USTF0",1772789602604,3.05210606,87.3,87.248,6.46468856]
["bitfinex-derivatives","SOLF0:USTF0",1772789602804,10.312,87.273,87.24,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789603008,10.312,87.273,87.235,6.48384919]
["bitfinex-derivatives","SOLF0:USTF0",1772789605012,3.05210606,87.29,87.235,6.48384919]
["bitfinex-derivatives","SOLF0:USTF0",1772789606714,3.05210606,87.28,87.235,6.48384919]
["bitfinex-derivatives","SOLF0:USTF0",1772789607018,10.311,87.274,87.235,6.48384919]
["bitfinex-derivatives","SOLF0:USTF0",1772789608916,10.311,87.281,87.241,6.5124427]
["bitfinex-derivatives","SOLF0:USTF0",1772789610417,10.312,87.269,87.228,6.5124427]
["bitfinex-derivatives","SOLF0:USTF0",1772789610617,10.312,87.269,87.23,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789611011,10.311,87.276,87.23,9.56467118]
["bitfinex-derivatives","SOLF0:USTF0",1772789611408,20.613,87.318,87.231,6.51256512]
["bitfinex-derivatives","SOLF0:USTF0",1772789611409,3.05210606,87.29,87.231,6.51256512]
["bitfinex-derivatives","SOLF0:USTF0",1772789612314,9.19110458,87.303,87.24,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789612520,3.05210606,87.3,87.241,6.51256512]
["bitfinex-derivatives","SOLF0:USTF0",1772789612819,3.05210606,87.3,87.25,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789613013,9.20270451,87.315,87.25,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789613217,3.05210606,87.3,87.25,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789613620,3.05210606,87.3,87.25,9.58645172]
["bitfinex-derivatives","SOLF0:USTF0",1772789614216,10.31,87.285,87.25,9.58645172]
["bitfinex-derivatives","SOLF0:USTF0",1772789614421,10.31,87.285,87.251,6.53434566]
["bitfinex-derivatives","SOLF0:USTF0",1772789614820,20.613,87.318,87.251,6.53434566]
["bitfinex-derivatives","SOLF0:USTF0",1772789614821,10.309,87.295,87.251,6.53434566]
["bitfinex-derivatives","SOLF0:USTF0",1772789615117,9.20570357,87.309,87.251,6.53434566]
["bitfinex-derivatives","SOLF0:USTF0",1772789615416,3.05210606,87.3,87.25,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789615621,3.05210606,87.3,87.241,6.53009177]
["bitfinex-derivatives","SOLF0:USTF0",1772789616522,3.05210606,87.3,87.25,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789616723,188.01275266,87.371,87.25,3.05210606]
["bitfinex-derivatives","SOLF0:USTF0",1772789616724,3.05210606,87.31,87.251,6.54298314]
["bitfinex-derivatives","SOLF0:USTF0",1772789616921,9.20906763,87.309,87.251,6.54298314]
["bitfinex-derivatives","SOLF0:USTF0",1772789617220,10.31,87.289,87.251,6.54298314]
["bitfinex-derivatives","SOLF0:USTF0",1772789617519,9.20906763,87.307,87.251,6.54298314]
["bitfinex-derivatives","SOLF0:USTF0",1772789617723,3.05210606,87.3,87.251,6.54298314]
["bitfinex-derivatives","SOLF0:USTF0",1772789618418,10.309,87.293,87.261,6.54298314]
["bitfinex-derivatives","SOLF0:USTF0",1772789619017,3.05327627,87.32,87.271,6.55618751]
["bitfinex-derivatives","SOLF0:USTF0",1772789619219,3.05327627,87.33,87.271,6.55618751]
["bitfinex-derivatives","SOLF0:USTF0",1772789619416,9.21668372,87.329,87.281,6.55618751]
["bitfinex-derivatives","SOLF0:USTF0",1772789619620,3.05327627,87.33,87.281,6.55618751]
["bitfinex-derivatives","SOLF0:USTF0",1772789620123,10.307,87.311,87.27,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789620525,3.05327627,87.31,87.26,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789620727,3.05327627,87.3,87.253,6.54660762]
["bitfinex-derivatives","SOLF0:USTF0",1772789621222,3.05327627,87.29,87.24,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789621525,3.05327627,87.29,87.24,9.59988389]
["bitfinex-derivatives","SOLF0:USTF0",1772789621719,20.613,87.316,87.24,9.59988389]
["bitfinex-derivatives","SOLF0:USTF0",1772789621720,3.05327627,87.3,87.241,6.54660762]
["bitfinex-derivatives","SOLF0:USTF0",1772789622126,3.05327627,87.28,87.241,6.54660762]
["bitfinex-derivatives","SOLF0:USTF0",1772789622323,3.05327627,87.29,87.241,6.54660762]
["bitfinex-derivatives","SOLF0:USTF0",1772789622927,3.05327627,87.28,87.227,6.54590384]
["bitfinex-derivatives","SOLF0:USTF0",1772789624626,10.313,87.264,87.227,6.54590384]
["bitfinex-derivatives","SOLF0:USTF0",1772789624926,3.05327627,87.28,87.231,6.5735875]
["bitfinex-derivatives","SOLF0:USTF0",1772789625322,3.05327627,87.29,87.231,6.5735875]
["bitfinex-derivatives","SOLF0:USTF0",1772789625725,10.34695581,87.311,87.241,6.5735875]
["bitfinex-derivatives","SOLF0:USTF0",1772789626019,3.05327627,87.3,87.241,6.5735875]
["bitfinex-derivatives","SOLF0:USTF0",1772789626223,3.05327627,87.3,87.25,9.62686377]
["bitfinex-derivatives","SOLF0:USTF0",1772789626629,9.22178724,87.299,87.25,6.5735875]
["bitfinex-derivatives","SOLF0:USTF0",1772789626829,3.05327627,87.3,87.25,6.5735875]
["bitfinex-derivatives","SOLF0:USTF0",1772789627030,10.311,87.278,87.25,6.5735875]
["bitfinex-derivatives","SOLF0:USTF0",1772789628626,3.05327627,87.31,87.251,6.57024677]
["bitfinex-derivatives","SOLF0:USTF0",1772789628830,9.22327325,87.309,87.235,6.57024677]
["bitfinex-derivatives","SOLF0:USTF0",1772789629026,3.05327627,87.29,87.235,6.57024677]
["bitfinex-derivatives","SOLF0:USTF0",1772789629222,9.22141601,87.289,87.235,6.57024677]
["bitfinex-derivatives","SOLF0:USTF0",1772789629427,10.311,87.274,87.24,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789630828,10.312,87.267,87.235,6.57024677]
["bitfinex-derivatives","SOLF0:USTF0",1772789631131,3.05327627,87.29,87.235,6.57024677]
["bitfinex-derivatives","SOLF0:USTF0",1772789632328,3.05327627,87.27,87.221,6.56556399]
["bitfinex-derivatives","SOLF0:USTF0",1772789632530,3.05327627,87.25,87.207,6.56341605]
["bitfinex-derivatives","SOLF0:USTF0",1772789633032,3.05327627,87.26,87.207,6.56341605]
["bitfinex-derivatives","SOLF0:USTF0",1772789634735,3.05327627,87.25,87.207,6.56341605]
["bitfinex-derivatives","SOLF0:USTF0",1772789635733,10.316,87.231,87.207,6.56341605]
["bitfinex-derivatives","SOLF0:USTF0",1772789636529,10.316,87.231,87.2,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789636828,10.316,87.231,87.193,6.66569349]
["bitfinex-derivatives","SOLF0:USTF0",1772789639237,3.05327627,87.23,87.179,6.65451407]
["bitfinex-derivatives","SOLF0:USTF0",1772789639539,3.05327627,87.23,87.18,9.70779034]
["bitfinex-derivatives","SOLF0:USTF0",1772789639728,10.319,87.213,87.18,9.70779034]
["bitfinex-derivatives","SOLF0:USTF0",1772789640838,10.319,87.206,87.17,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789641037,10.319,87.206,87.171,6.65682773]
["bitfinex-derivatives","SOLF0:USTF0",1772789641935,20.628,87.255,87.181,6.65682773]
["bitfinex-derivatives","SOLF0:USTF0",1772789642138,3.05327627,87.24,87.181,6.65682773]
["bitfinex-derivatives","SOLF0:USTF0",1772789642740,3.05327627,87.24,87.191,6.65463194]
["bitfinex-derivatives","SOLF0:USTF0",1772789643241,3.05327627,87.21,87.161,6.65463194]
["bitfinex-derivatives","SOLF0:USTF0",1772789643639,3.05327627,87.22,87.161,6.65463194]
["bitfinex-derivatives","SOLF0:USTF0",1772789644645,3.05327627,87.23,87.181,6.65463194]
["bitfinex-derivatives","SOLF0:USTF0",1772789644840,3.05327627,87.25,87.201,6.65463194]
["bitfinex-derivatives","SOLF0:USTF0",1772789645843,10.316,87.236,87.201,6.65463194]
["bitfinex-derivatives","SOLF0:USTF0",1772789646235,3.05327627,87.27,87.211,6.59091107]
["bitfinex-derivatives","SOLF0:USTF0",1772789646441,10.315,87.247,87.211,6.59091107]
["bitfinex-derivatives","SOLF0:USTF0",1772789646740,3.05327627,87.25,87.196,6.59091107]
["bitfinex-derivatives","SOLF0:USTF0",1772789647242,10.317,87.23,87.196,6.59091107]
["bitfinex-derivatives","SOLF0:USTF0",1772789647443,3.05327627,87.26,87.211,6.57971783]
["bitfinex-derivatives","SOLF0:USTF0",1772789648433,10.316,87.238,87.211,6.57971783]
["bitfinex-derivatives","SOLF0:USTF0",1772789648633,3.05327627,87.26,87.211,6.57971783]
["bitfinex-derivatives","SOLF0:USTF0",1772789649638,3.05327627,87.27,87.22,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789650040,3.05327627,87.27,87.22,9.62928483]
["bitfinex-derivatives","SOLF0:USTF0",1772789650642,10.314,87.248,87.21,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789651239,10.314,87.248,87.21,9.62928483]
["bitfinex-derivatives","SOLF0:USTF0",1772789651445,10.314,87.248,87.211,6.57600856]
["bitfinex-derivatives","SOLF0:USTF0",1772789651640,20.627,87.258,87.164,6.57597995]
["bitfinex-derivatives","SOLF0:USTF0",1772789651947,3.05327627,87.19,87.147,6.57597995]
["bitfinex-derivatives","SOLF0:USTF0",1772789652145,3.05327627,87.2,87.147,6.57597995]
["bitfinex-derivatives","SOLF0:USTF0",1772789652346,3.05327627,87.23,87.161,6.57597995]
["bitfinex-derivatives","SOLF0:USTF0",1772789652543,3.05327627,87.22,87.171,6.57597995]
["bitfinex-derivatives","SOLF0:USTF0",1772789652746,3.05327627,87.21,87.16,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789652951,3.05327627,87.2,87.155,6.57597995]
["bitfinex-derivatives","SOLF0:USTF0",1772789653249,3.05327627,87.19,87.14,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789653449,3.05327627,87.2,87.15,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789654251,9.18594805,87.234,87.161,6.58270283]
["bitfinex-derivatives","SOLF0:USTF0",1772789654448,3.05327627,87.22,87.161,6.58270283]
["bitfinex-derivatives","SOLF0:USTF0",1772789654651,3.05327627,87.21,87.161,6.58270283]
["bitfinex-derivatives","SOLF0:USTF0",1772789654846,3.05327627,87.19,87.14,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789655244,160.506,87.22,87.112,6.58270283]
["bitfinex-derivatives","SOLF0:USTF0",1772789655442,160.506,87.22,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772789655443,10.34928428,87.218,87.121,6.58270283]
["bitfinex-derivatives","SOLF0:USTF0",1772789655646,3.05327627,87.18,87.121,6.58270283]
["bitfinex-derivatives","SOLF0:USTF0",1772789655850,10.325,87.161,87.121,6.58270283]
["bitfinex-derivatives","SOLF0:USTF0",1772789656051,3.05327627,87.18,87.121,6.58270283]
["bitfinex-derivatives","SOLF0:USTF0",1772789656451,3.05327627,87.18,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772789656452,3.05327627,87.19,87.131,6.5688127]
["bitfinex-derivatives","SOLF0:USTF0",1772789656645,10.321,87.189,87.131,6.5688127]
["bitfinex-derivatives","SOLF0:USTF0",1772789656953,10.321,87.189,87.14,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789657145,10.323,87.179,87.131,6.5688127]
["bitfinex-derivatives","SOLF0:USTF0",1772789657551,3.05327627,87.2,87.15,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789657952,9.14291017,87.235,87.125,6.6294415]
["bitfinex-derivatives","SOLF0:USTF0",1772789657953,3.05327627,87.18,87.125,6.6294415]
["bitfinex-derivatives","SOLF0:USTF0",1772789658149,3.05327627,87.17,87.125,6.6294415]
["bitfinex-derivatives","SOLF0:USTF0",1772789659048,10.324,87.17,87.125,6.6294415]
["bitfinex-derivatives","SOLF0:USTF0",1772789659553,13.37727627,87.17,87.125,6.6294415]
["bitfinex-derivatives","SOLF0:USTF0",1772789659849,3.05327627,87.17,87.125,6.6294415]
["bitfinex-derivatives","SOLF0:USTF0",1772789660347,10.324,87.169,87.125,6.6294415]
["bitfinex-derivatives","SOLF0:USTF0",1772789660552,10.324,87.169,87.131,6.60559395]
["bitfinex-derivatives","SOLF0:USTF0",1772789660949,9.14291017,87.221,87.151,6.60559395]
["bitfinex-derivatives","SOLF0:USTF0",1772789661155,3.05327627,87.21,87.16,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789661647,10.32,87.202,87.161,6.41665798]
["bitfinex-derivatives","SOLF0:USTF0",1772789662045,10.319,87.213,87.17,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789662249,3.05327627,87.22,87.17,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789662653,3.05327627,87.22,87.161,6.41665798]
["bitfinex-derivatives","SOLF0:USTF0",1772789663454,10.318,87.215,87.171,6.39990172]
["bitfinex-derivatives","SOLF0:USTF0",1772789663656,10.318,87.215,87.18,9.45317799]
["bitfinex-derivatives","SOLF0:USTF0",1772789663858,10.318,87.215,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772789663859,10.318,87.215,87.17,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789664453,10.318,87.215,87.093,160.738]
["bitfinex-derivatives","SOLF0:USTF0",1772789664454,10.317,87.224,87.18,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789664754,3.05327627,87.26,87.21,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789664955,10.315,87.247,87.21,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789665251,9.13895156,87.291,87.22,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789665451,20.618,87.296,87.22,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789665452,3.05327627,87.27,87.22,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789665652,3.05327627,87.27,87.139,20.655]
["bitfinex-derivatives","SOLF0:USTF0",1772789665653,10.312,87.272,87.23,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789666058,10.312,87.272,87.22,3.05327627]
["bitfinex-derivatives","SOLF0:USTF0",1772789666247,10.312,87.272,87.221,6.39875927]
["bitfinex-derivatives","SOLF0:USTF0",1772789666450,10.31,87.285,87.23,6.39875927]
["bitfinex-derivatives","SOLF0:USTF0",1772789667254,9.1436487,87.304,87.23,6.39875927]
["bitfinex-derivatives","SOLF0:USTF0",1772789667458,7.63774691,87.29,87.211,6.39875927]
["bitfinex-derivatives","SOLF0:USTF0",1772789667753,10.313,87.262,87.211,6.39875927]
["bitfinex-derivatives","SOLF0:USTF0",1772789667955,9.1436487,87.289,87.211,6.39875927]
["bitfinex-derivatives","SOLF0:USTF0",1772789668255,7.63774691,87.27,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789668662,9.1436487,87.269,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789668858,9.1436487,87.268,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789669151,9.1436487,87.269,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789669357,9.1436487,87.268,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789669558,9.1436487,87.267,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789669758,9.1436487,87.269,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789669950,9.1436487,87.268,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789670153,9.1436487,87.267,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789670351,9.1436487,87.266,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789670553,9.1436487,87.269,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789670753,10.316,87.235,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789671055,9.1436487,87.267,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789671253,9.1436487,87.266,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789671460,9.1436487,87.265,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789671656,9.1436487,87.264,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789671861,7.63774691,87.27,87.191,6.31684646]
["bitfinex-derivatives","SOLF0:USTF0",1772789672858,7.63774691,87.27,87.17,6.23688428]
["bitfinex-derivatives","SOLF0:USTF0",1772789673159,7.63774691,87.25,87.141,6.23688428]
["bitfinex-derivatives","SOLF0:USTF0",1772789673458,9.1436487,87.249,87.141,6.23688428]
["bitfinex-derivatives","SOLF0:USTF0",1772789673658,9.21249301,87.248,87.141,6.23688428]
["bitfinex-derivatives","SOLF0:USTF0",1772789673856,7.63774691,87.25,87.141,6.23688428]
["bitfinex-derivatives","SOLF0:USTF0",1772789673857,9.21249301,87.247,87.141,6.23688428]
["bitfinex-derivatives","SOLF0:USTF0",1772789674058,9.21249301,87.246,87.141,6.23688428]
["bitfinex-derivatives","SOLF0:USTF0",1772789674252,7.63774691,87.25,87.141,6.23688428]
["bitfinex-derivatives","SOLF0:USTF0",1772789674563,9.21583174,87.249,87.161,6.19839514]
["bitfinex-derivatives","SOLF0:USTF0",1772789674753,10.318,87.22,87.165,6.19839514]
["bitfinex-derivatives","SOLF0:USTF0",1772789675758,10.319,87.212,87.165,6.19839514]
["bitfinex-derivatives","SOLF0:USTF0",1772789676463,10.318,87.221,87.165,6.19839514]
["bitfinex-derivatives","SOLF0:USTF0",1772789677259,10.319,87.213,87.165,6.19839514]
["bitfinex-derivatives","SOLF0:USTF0",1772789677461,9.22470195,87.248,87.165,6.19839514]
["bitfinex-derivatives","SOLF0:USTF0",1772789677664,9.22470195,87.247,87.165,6.19839514]
["bitfinex-derivatives","SOLF0:USTF0",1772789677866,7.63774691,87.25,87.165,6.19839514]
["bitfinex-derivatives","SOLF0:USTF0",1772789677867,10.318,87.222,87.165,6.19839514]
["bitfinex-derivatives","SOLF0:USTF0",1772789679262,10.318,87.222,87.168,6.18549902]
["bitfinex-derivatives","SOLF0:USTF0",1772789680253,10.316,87.231,87.174,6.20352986]
["bitfinex-derivatives","SOLF0:USTF0",1772789680456,9.23009795,87.259,87.174,6.20352986]
["bitfinex-derivatives","SOLF0:USTF0",1772789680755,9.23009795,87.258,87.174,6.20352986]
["bitfinex-derivatives","SOLF0:USTF0",1772789680963,9.23009795,87.257,87.174,6.20352986]
["bitfinex-derivatives","SOLF0:USTF0",1772789681161,9.23009795,87.256,87.174,6.20352986]
["bitfinex-derivatives","SOLF0:USTF0",1772789681361,9.23009795,87.255,87.174,6.20352986]
["bitfinex-derivatives","SOLF0:USTF0",1772789681660,9.23009795,87.254,87.174,6.20352986]
["bitfinex-derivatives","SOLF0:USTF0",1772789681860,10.318,87.219,87.174,6.20352986]
["bitfinex-derivatives","SOLF0:USTF0",1772789683066,7.64652056,87.27,87.181,6.20425562]
["bitfinex-derivatives","SOLF0:USTF0",1772789683560,16.87909498,87.27,87.181,6.20425562]
["bitfinex-derivatives","SOLF0:USTF0",1772789683764,10.317,87.225,87.181,6.20425562]
["bitfinex-derivatives","SOLF0:USTF0",1772789685453,10.318,87.218,87.181,6.20425562]
["bitfinex-derivatives","SOLF0:USTF0",1772789686166,20.625,87.267,87.186,6.22046223]
["bitfinex-derivatives","SOLF0:USTF0",1772789686463,20.625,87.265,87.186,6.22046223]
["bitfinex-derivatives","SOLF0:USTF0",1772789686664,9.23289338,87.264,87.186,6.22046223]
["bitfinex-derivatives","SOLF0:USTF0",1772789686864,20.625,87.265,87.186,6.22046223]
["bitfinex-derivatives","SOLF0:USTF0",1772789687067,9.2327749,87.264,87.186,6.22046223]
["bitfinex-derivatives","SOLF0:USTF0",1772789687662,9.2327749,87.263,87.186,6.22046223]
["bitfinex-derivatives","SOLF0:USTF0",1772789687866,9.2327749,87.269,87.186,6.22046223]
["bitfinex-derivatives","SOLF0:USTF0",1772789688064,9.2327749,87.268,87.186,6.22046223]
["bitfinex-derivatives","SOLF0:USTF0",1772789688265,9.2327749,87.267,87.186,6.22046223]
["bitfinex-derivatives","SOLF0:USTF0",1772789688463,9.2327749,87.267,87.08,196.11856298]
["bitfinex-derivatives","SOLF0:USTF0",1772789688464,3.06279998,87.2,87.096,6.22863978]
["bitfinex-derivatives","SOLF0:USTF0",1772789688662,3.06279998,87.17,87.111,6.22863978]
["bitfinex-derivatives","SOLF0:USTF0",1772789688961,3.06279998,87.17,87.121,6.22863978]
["bitfinex-derivatives","SOLF0:USTF0",1772789689364,160.514,87.216,87.074,6.22863978]
["bitfinex-derivatives","SOLF0:USTF0",1772789689563,10.322,87.187,87.121,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789689768,3.06279998,87.18,87.121,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789689962,10.33919421,87.227,87.121,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789689963,3.06279998,87.17,87.121,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789690160,3.06279998,87.16,87.121,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789690466,10.324,87.169,87.121,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789690663,7.65915337,87.18,87.121,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789690866,10.325,87.158,87.104,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789691567,7.65915337,87.19,87.104,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789692869,10.325,87.16,87.104,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789693265,7.65915337,87.19,87.104,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789693464,10.325,87.161,87.104,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789694163,10.323,87.173,87.104,6.24178284]
["bitfinex-derivatives","SOLF0:USTF0",1772789695172,10.323,87.173,87.063,1.99710764]
["bitfinex-derivatives","SOLF0:USTF0",1772789695173,7.65915337,87.22,87.123,6.29218924]
["bitfinex-derivatives","SOLF0:USTF0",1772789695769,10.324,87.169,87.123,6.29218924]
["bitfinex-derivatives","SOLF0:USTF0",1772789696968,10.325,87.159,87.105,6.29442242]
["bitfinex-derivatives","SOLF0:USTF0",1772789697165,7.65915337,87.18,87.105,6.29442242]
["bitfinex-derivatives","SOLF0:USTF0",1772789697770,10.326,87.149,87.105,6.29442242]
["bitfinex-derivatives","SOLF0:USTF0",1772789697967,7.65915337,87.18,87.076,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772789698171,7.65915337,87.18,87.085,6.28915932]
["bitfinex-derivatives","SOLF0:USTF0",1772789698368,7.65915337,87.18,87.091,6.28915932]
["bitfinex-derivatives","SOLF0:USTF0",1772789698874,10.324,87.164,87.093,6.28915932]
["bitfinex-derivatives","SOLF0:USTF0",1772789699975,10.324,87.164,87.108,6.28959839]
["bitfinex-derivatives","SOLF0:USTF0",1772789700176,10.324,87.164,87.063,1.99710764]
["bitfinex-derivatives","SOLF0:USTF0",1772789700177,7.65915337,87.2,87.111,6.28959839]
["bitfinex-derivatives","SOLF0:USTF0",1772789701077,10.323,87.176,87.117,6.28959839]
["bitfinex-derivatives","SOLF0:USTF0",1772789701376,7.65915337,87.2,87.117,6.28959839]
["bitfinex-derivatives","SOLF0:USTF0",1772789703275,10.324,87.168,87.117,6.28959839]
["bitfinex-derivatives","SOLF0:USTF0",1772789703579,7.65915337,87.2,87.117,6.28959839]
["bitfinex-derivatives","SOLF0:USTF0",1772789704170,10.323,87.176,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789704375,7.65915337,87.2,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789704580,10.325,87.158,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789705176,10.324,87.166,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789705577,7.65915337,87.2,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789705874,10.324,87.167,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789706080,9.22420878,87.199,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789706277,7.65915337,87.2,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789706479,16.88336215,87.2,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789706674,7.65915337,87.2,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789706879,20.635,87.226,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789706880,9.22426119,87.218,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789707075,9.22426119,87.217,87.127,6.31753724]
["bitfinex-derivatives","SOLF0:USTF0",1772789707275,9.22426119,87.216,87.137,6.32299388]
["bitfinex-derivatives","SOLF0:USTF0",1772789707480,9.22426119,87.219,87.137,6.32299388]
["bitfinex-derivatives","SOLF0:USTF0",1772789707679,9.22426119,87.218,87.137,6.32299388]
["bitfinex-derivatives","SOLF0:USTF0",1772789707875,10.322,87.184,87.137,6.32299388]
["bitfinex-derivatives","SOLF0:USTF0",1772789708179,7.65915337,87.22,87.137,6.32299388]
["bitfinex-derivatives","SOLF0:USTF0",1772789708480,10.322,87.188,87.146,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789709074,13.89167683,87.259,87.13,7.65915337]
["bitfinex-derivatives","SOLF0:USTF0",1772789709075,7.65915337,87.24,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789709270,9.22973519,87.239,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789709479,10.321,87.19,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789709680,9.22973519,87.236,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789709882,9.22973519,87.235,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789710082,7.65915337,87.22,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789712074,9.22973519,87.219,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789712280,9.22973519,87.218,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789712481,9.22973519,87.217,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789712782,9.22973519,87.216,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789712984,9.22973519,87.215,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789713281,9.22973519,87.214,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789713582,9.22973519,87.213,87.148,6.31938528]
["bitfinex-derivatives","SOLF0:USTF0",1772789713779,9.22973519,87.212,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789714084,9.22973519,87.211,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789714381,9.22973519,87.21,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789714581,9.22973519,87.209,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789714783,10.323,87.172,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789715784,10.324,87.166,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789716980,9.24167421,87.207,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789717279,9.24557995,87.206,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789717480,9.24557995,87.205,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789717680,10.324,87.169,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789718279,10.325,87.162,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789718788,20.641,87.201,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789718979,9.24552606,87.2,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789719185,20.641,87.201,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789719485,9.24649944,87.2,87.132,6.2626072]
["bitfinex-derivatives","SOLF0:USTF0",1772789719786,7.65915337,87.22,87.135,6.26983443]
["bitfinex-derivatives","SOLF0:USTF0",1772789719986,9.24693064,87.219,87.135,6.26983443]
["bitfinex-derivatives","SOLF0:USTF0",1772789720188,9.24693064,87.218,87.135,6.26983443]
["bitfinex-derivatives","SOLF0:USTF0",1772789720488,3.06108248,87.2,87.14,3.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1772789720886,3.06108248,87.19,87.14,3.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1772789721381,3.06108248,87.2,87.141,6.26983443]
["bitfinex-derivatives","SOLF0:USTF0",1772789721588,3.06108248,87.21,87.151,6.34117413]
["bitfinex-derivatives","SOLF0:USTF0",1772789722088,3.06108248,87.2,87.151,6.34117413]
["bitfinex-derivatives","SOLF0:USTF0",1772789723386,3.06108248,87.22,87.171,6.34117413]
["bitfinex-derivatives","SOLF0:USTF0",1772789724090,10.319,87.208,87.18,3.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1772789724284,9.25665106,87.229,87.181,6.32330242]
["bitfinex-derivatives","SOLF0:USTF0",1772789724488,10.316,87.237,87.2,3.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1772789724987,10.316,87.237,87.201,6.32330242]
["bitfinex-derivatives","SOLF0:USTF0",1772789725189,10.315,87.245,87.21,3.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1772789725390,10.315,87.245,87.201,6.32330242]
["bitfinex-derivatives","SOLF0:USTF0",1772789725597,10.315,87.245,87.21,3.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1772789726189,3.06108248,87.27,87.22,3.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1772789726388,9.26197231,87.269,87.211,6.29638118]
["bitfinex-derivatives","SOLF0:USTF0",1772789726585,9.26349964,87.285,87.211,6.29638118]
["bitfinex-derivatives","SOLF0:USTF0",1772789726785,10.313,87.264,87.211,6.29638118]
["bitfinex-derivatives","SOLF0:USTF0",1772789727189,9.25903706,87.299,87.211,6.29638118]
["bitfinex-derivatives","SOLF0:USTF0",1772789727490,9.25903706,87.298,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789727690,7.63952059,87.32,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789727887,9.26173228,87.319,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789728088,9.26173228,87.318,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789728389,9.26173228,87.317,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789728591,7.63952059,87.3,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789728786,9.26173228,87.299,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789728986,10.311,87.277,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789729186,7.63952059,87.3,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789729589,9.24425238,87.299,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789729790,9.24425238,87.298,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789729990,9.24425238,87.297,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789730187,7.63952059,87.3,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789730789,10.313,87.263,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789731896,9.23311063,87.309,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789732192,7.63952059,87.31,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789732390,9.23311063,87.309,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789732595,7.63952059,87.31,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789732993,9.23311063,87.309,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789733192,7.63952059,87.31,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789733393,10.312,87.272,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789733893,10.313,87.264,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789734088,7.63952059,87.29,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789734793,10.313,87.261,87.221,6.29373998]
["bitfinex-derivatives","SOLF0:USTF0",1772789736084,10.314,87.253,87.203,6.33248097]
["bitfinex-derivatives","SOLF0:USTF0",1772789737088,10.313,87.264,87.206,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772789737296,10.313,87.264,87.207,6.33248097]
["bitfinex-derivatives","SOLF0:USTF0",1772789737489,7.63952059,87.29,87.207,6.33248097]
["bitfinex-derivatives","SOLF0:USTF0",1772789737690,7.63952059,87.29,87.192,6.33182739]
["bitfinex-derivatives","SOLF0:USTF0",1772789737889,7.63952059,87.27,87.192,6.33182739]
["bitfinex-derivatives","SOLF0:USTF0",1772789738294,10.316,87.233,87.192,6.33182739]
["bitfinex-derivatives","SOLF0:USTF0",1772789739296,10.315,87.243,87.192,6.33182739]
["bitfinex-derivatives","SOLF0:USTF0",1772789740897,10.316,87.236,87.192,6.33182739]
["bitfinex-derivatives","SOLF0:USTF0",1772789741995,20.62,87.288,87.195,6.33394757]
["bitfinex-derivatives","SOLF0:USTF0",1772789742995,20.621,87.285,87.204,6.33394757]
["bitfinex-derivatives","SOLF0:USTF0",1772789743201,7.6400434,87.29,87.204,6.33394757]
["bitfinex-derivatives","SOLF0:USTF0",1772789743703,10.315,87.24,87.204,6.33394757]
["bitfinex-derivatives","SOLF0:USTF0",1772789744796,10.314,87.249,87.204,6.33394757]
["bitfinex-derivatives","SOLF0:USTF0",1772789745599,10.313,87.257,87.207,6.33968435]
["bitfinex-derivatives","SOLF0:USTF0",1772789745799,20.622,87.28,87.207,6.33968435]
["bitfinex-derivatives","SOLF0:USTF0",1772789746098,10.314,87.25,87.207,6.33968435]
["bitfinex-derivatives","SOLF0:USTF0",1772789746701,10.316,87.238,87.191,6.33968435]
["bitfinex-derivatives","SOLF0:USTF0",1772789746901,7.6400434,87.27,87.191,6.33968435]
["bitfinex-derivatives","SOLF0:USTF0",1772789747400,10.317,87.23,87.191,6.33968435]
["bitfinex-derivatives","SOLF0:USTF0",1772789747901,10.316,87.239,87.199,6.33865719]
["bitfinex-derivatives","SOLF0:USTF0",1772789748402,7.6400434,87.28,87.184,6.33865719]
["bitfinex-derivatives","SOLF0:USTF0",1772789748602,10.317,87.228,87.19,3.0578797]
["bitfinex-derivatives","SOLF0:USTF0",1772789749599,10.32948856,87.294,87.191,6.34137541]
["bitfinex-derivatives","SOLF0:USTF0",1772789749600,10.316,87.235,87.191,6.34137541]
["bitfinex-derivatives","SOLF0:USTF0",1772789749901,10.316,87.235,87.2,3.0578797]
["bitfinex-derivatives","SOLF0:USTF0",1772789750293,3.0578797,87.27,87.211,6.34137541]
["bitfinex-derivatives","SOLF0:USTF0",1772789750498,20.621,87.286,87.211,6.34137541]
["bitfinex-derivatives","SOLF0:USTF0",1772789751300,10.315,87.247,87.211,6.34137541]
["bitfinex-derivatives","SOLF0:USTF0",1772789752204,20.621,87.286,87.211,6.34137541]
["bitfinex-derivatives","SOLF0:USTF0",1772789753805,10.313,87.258,87.214,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772789753998,10.313,87.258,87.215,6.34079189]
["bitfinex-derivatives","SOLF0:USTF0",1772789754200,7.64034659,87.29,87.191,6.34079189]
["bitfinex-derivatives","SOLF0:USTF0",1772789754201,9.19599776,87.285,87.191,6.34079189]
["bitfinex-derivatives","SOLF0:USTF0",1772789754400,7.64034659,87.29,87.191,6.34079189]
["bitfinex-derivatives","SOLF0:USTF0",1772789754401,9.19599776,87.284,87.191,6.34079189]
["bitfinex-derivatives","SOLF0:USTF0",1772789754600,9.19599776,87.283,87.191,6.34079189]
["bitfinex-derivatives","SOLF0:USTF0",1772789754802,20.624,87.272,87.194,6.34079189]
["bitfinex-derivatives","SOLF0:USTF0",1772789755604,10.314,87.249,87.197,6.33081456]
["bitfinex-derivatives","SOLF0:USTF0",1772789755806,20.624,87.272,87.197,6.33081456]
["bitfinex-derivatives","SOLF0:USTF0",1772789756001,7.64034659,87.27,87.197,6.33081456]
["bitfinex-derivatives","SOLF0:USTF0",1772789756196,10.316,87.236,87.197,6.33081456]
["bitfinex-derivatives","SOLF0:USTF0",1772789756403,7.64034659,87.27,87.197,6.33081456]
["bitfinex-derivatives","SOLF0:USTF0",1772789756602,7.64034659,87.25,87.171,6.33081456]
["bitfinex-derivatives","SOLF0:USTF0",1772789757408,10.319,87.208,87.171,6.33081456]
["bitfinex-derivatives","SOLF0:USTF0",1772789757602,7.64034659,87.25,87.171,6.33081456]
["bitfinex-derivatives","SOLF0:USTF0",1772789757909,10.316,87.235,87.187,6.33276365]
["bitfinex-derivatives","SOLF0:USTF0",1772789758309,9.19782871,87.267,87.187,6.33276365]
["bitfinex-derivatives","SOLF0:USTF0",1772789758510,9.19782871,87.266,87.187,6.33276365]
["bitfinex-derivatives","SOLF0:USTF0",1772789758711,9.19782871,87.265,87.187,6.33276365]
["bitfinex-derivatives","SOLF0:USTF0",1772789758910,9.19782871,87.264,87.187,6.33276365]
["bitfinex-derivatives","SOLF0:USTF0",1772789759104,9.19782871,87.263,87.187,6.33276365]
["bitfinex-derivatives","SOLF0:USTF0",1772789759310,9.19782871,87.262,87.187,6.33276365]
["bitfinex-derivatives","SOLF0:USTF0",1772789759603,7.64034659,87.25,87.187,6.33276365]
["bitfinex-derivatives","SOLF0:USTF0",1772789759810,9.20745062,87.249,87.172,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789760008,9.20745062,87.248,87.172,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789760202,7.64034659,87.23,87.157,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789760508,9.20745062,87.229,87.131,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789760708,9.20745062,87.228,87.131,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789760908,7.64034659,87.23,87.131,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789761111,9.20727344,87.229,87.131,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789761311,10.321,87.193,87.132,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789762411,7.64034659,87.21,87.132,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789762710,9.21367674,87.225,87.132,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789763011,9.21330559,87.224,87.132,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789763309,9.21330559,87.223,87.132,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789763510,20.634,87.227,87.132,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789763710,9.21627286,87.226,87.132,6.36054326]
["bitfinex-derivatives","SOLF0:USTF0",1772789763911,10.321,87.196,87.142,6.41281416]
["bitfinex-derivatives","SOLF0:USTF0",1772789764909,10.321,87.196,87.145,6.41281416]
["bitfinex-derivatives","SOLF0:USTF0",1772789765813,10.32,87.204,87.147,6.41989137]
["bitfinex-derivatives","SOLF0:USTF0",1772789766413,10.32,87.204,87.152,6.41989137]
["bitfinex-derivatives","SOLF0:USTF0",1772789767004,10.319,87.213,87.165,6.41989137]
["bitfinex-derivatives","SOLF0:USTF0",1772789767210,9.23207847,87.247,87.165,6.41989137]
["bitfinex-derivatives","SOLF0:USTF0",1772789767413,9.23207847,87.246,87.165,6.41989137]
["bitfinex-derivatives","SOLF0:USTF0",1772789767605,9.23207847,87.245,87.165,6.41989137]
["bitfinex-derivatives","SOLF0:USTF0",1772789767807,9.23207847,87.244,87.165,6.41989137]
["bitfinex-derivatives","SOLF0:USTF0",1772789768013,10.318,87.215,87.173,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789768314,9.23207847,87.242,87.173,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789768506,7.64034659,87.26,87.181,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789768708,9.23677061,87.259,87.181,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789768903,10.32,87.204,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789769109,9.23677061,87.239,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789769304,9.23677061,87.238,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789769504,20.67838842,87.267,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789769505,7.64034659,87.22,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789769816,9.23677061,87.219,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789770016,9.23677061,87.218,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789770216,9.23677061,87.217,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789770411,9.23677061,87.216,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789770610,9.23677061,87.215,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789770811,9.23677061,87.214,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789771016,7.64034659,87.22,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789771214,9.22429787,87.219,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789771414,9.22429787,87.218,87.152,6.41439252]
["bitfinex-derivatives","SOLF0:USTF0",1772789771612,9.22429787,87.217,87.137,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772789771817,10.322,87.185,87.138,6.46656146]
["bitfinex-derivatives","SOLF0:USTF0",1772789774314,9.21993174,87.214,87.149,6.48221214]
["bitfinex-derivatives","SOLF0:USTF0",1772789774510,9.2209725,87.213,87.149,6.48221214]
["bitfinex-derivatives","SOLF0:USTF0",1772789774713,9.2209725,87.212,87.149,6.48221214]
["bitfinex-derivatives","SOLF0:USTF0",1772789774909,10.32,87.199,87.149,6.48221214]
["bitfinex-derivatives","SOLF0:USTF0",1772789775309,10.319,87.209,87.149,6.48221214]
["bitfinex-derivatives","SOLF0:USTF0",1772789776114,10.32,87.202,87.16,6.49064196]
["bitfinex-derivatives","SOLF0:USTF0",1772789777416,9.22496738,87.234,87.16,6.49064196]
["bitfinex-derivatives","SOLF0:USTF0",1772789777609,7.64034659,87.25,87.16,6.49064196]
["bitfinex-derivatives","SOLF0:USTF0",1772789777817,9.22790438,87.249,87.16,6.49064196]
["bitfinex-derivatives","SOLF0:USTF0",1772789778017,19.58183673,87.248,87.17,6.49142936]
["bitfinex-derivatives","SOLF0:USTF0",1772789778218,9.22790438,87.247,87.17,6.49142936]
["bitfinex-derivatives","SOLF0:USTF0",1772789778418,10.319,87.214,87.17,6.49142936]
["bitfinex-derivatives","SOLF0:USTF0",1772789780221,10.319,87.207,87.151,6.48646741]
["bitfinex-derivatives","SOLF0:USTF0",1772789781427,10.318,87.214,87.167,6.48646741]
["bitfinex-derivatives","SOLF0:USTF0",1772789782420,10.319,87.206,87.167,6.48646741]
["bitfinex-derivatives","SOLF0:USTF0",1772789782820,7.64034659,87.23,87.148,6.4940631]
["bitfinex-derivatives","SOLF0:USTF0",1772789783124,19.58753027,87.229,87.148,6.4940631]
["bitfinex-derivatives","SOLF0:USTF0",1772789783318,9.23359792,87.228,87.148,6.4940631]
["bitfinex-derivatives","SOLF0:USTF0",1772789783520,20.635,87.225,87.156,16.8190631]
["bitfinex-derivatives","SOLF0:USTF0",1772789783715,9.23359792,87.224,87.156,6.4940631]
["bitfinex-derivatives","SOLF0:USTF0",1772789784018,7.64034659,87.21,87.141,6.50102462]
["bitfinex-derivatives","SOLF0:USTF0",1772789784222,9.23359792,87.209,87.141,6.50102462]
["bitfinex-derivatives","SOLF0:USTF0",1772789784422,9.23359792,87.208,87.141,6.50102462]
["bitfinex-derivatives","SOLF0:USTF0",1772789784624,9.23359792,87.207,87.141,6.50102462]
["bitfinex-derivatives","SOLF0:USTF0",1772789784825,7.64034659,87.21,87.141,6.50102462]
["bitfinex-derivatives","SOLF0:USTF0",1772789785024,9.22781334,87.209,87.126,6.50102462]
["bitfinex-derivatives","SOLF0:USTF0",1772789785220,9.22781334,87.208,87.126,6.50102462]
["bitfinex-derivatives","SOLF0:USTF0",1772789785525,10.323,87.174,87.127,6.52816827]
["bitfinex-derivatives","SOLF0:USTF0",1772789786125,7.64034659,87.22,87.138,6.52816827]
["bitfinex-derivatives","SOLF0:USTF0",1772789786323,9.22638434,87.219,87.141,6.52816827]
["bitfinex-derivatives","SOLF0:USTF0",1772789786519,7.64034659,87.24,87.14,7.64034659]
["bitfinex-derivatives","SOLF0:USTF0",1772789786520,10.319,87.211,87.165,6.52816827]
["bitfinex-derivatives","SOLF0:USTF0",1772789786724,9.22821617,87.239,87.165,6.52816827]
["bitfinex-derivatives","SOLF0:USTF0",1772789786924,9.22821617,87.238,87.165,6.52816827]
["bitfinex-derivatives","SOLF0:USTF0",1772789787228,10.317,87.229,87.181,6.52816827]
["bitfinex-derivatives","SOLF0:USTF0",1772789788222,9.23202193,87.253,87.181,6.52816827]
["bitfinex-derivatives","SOLF0:USTF0",1772789788429,10.316,87.238,87.184,6.53535253]
["bitfinex-derivatives","SOLF0:USTF0",1772789789027,10.316,87.238,87.138,20.655]
["bitfinex-derivatives","SOLF0:USTF0",1772789789028,10.316,87.238,87.189,6.53535253]
["bitfinex-derivatives","SOLF0:USTF0",1772789789529,10.317,87.231,87.189,6.53535253]
["bitfinex-derivatives","SOLF0:USTF0",1772789789729,9.23653835,87.268,87.189,6.53535253]
["bitfinex-derivatives","SOLF0:USTF0",1772789789930,10.317,87.23,87.189,6.53535253]
["bitfinex-derivatives","SOLF0:USTF0",1772789790432,9.23653835,87.258,87.189,6.53535253]
["bitfinex-derivatives","SOLF0:USTF0",1772789790729,9.23653835,87.257,87.189,6.53535253]
["bitfinex-derivatives","SOLF0:USTF0",1772789790929,9.23653835,87.256,87.189,6.53535253]
["bitfinex-derivatives","SOLF0:USTF0",1772789791129,7.64034659,87.26,87.189,6.53535253]
["bitfinex-derivatives","SOLF0:USTF0",1772789791130,9.2399794,87.255,87.189,6.53535253]
["bitfinex-derivatives","SOLF0:USTF0",1772789791322,7.64034659,87.26,87.189,6.53535253]
["bitfinex-derivatives","SOLF0:USTF0",1772789791921,7.64034659,87.26,87.193,6.559948]
["bitfinex-derivatives","SOLF0:USTF0",1772789792330,9.23496224,87.254,87.193,6.559948]
["bitfinex-derivatives","SOLF0:USTF0",1772789792830,9.23496224,87.254,87.176,6.55998638]
["bitfinex-derivatives","SOLF0:USTF0",1772789793030,7.64034659,87.22,87.143,6.55998638]
["bitfinex-derivatives","SOLF0:USTF0",1772789794631,9.23091413,87.219,87.143,6.55998638]
["bitfinex-derivatives","SOLF0:USTF0",1772789794834,10.32,87.197,87.143,6.55998638]
["bitfinex-derivatives","SOLF0:USTF0",1772789795028,9.23091413,87.217,87.143,6.55998638]
["bitfinex-derivatives","SOLF0:USTF0",1772789795337,30.99791303,87.258,87.143,6.55998638]
["bitfinex-derivatives","SOLF0:USTF0",1772789795526,19.60619826,87.257,87.143,6.55998638]
["bitfinex-derivatives","SOLF0:USTF0",1772789795730,9.23528523,87.256,87.143,6.55998638]
["bitfinex-derivatives","SOLF0:USTF0",1772789796034,9.23528523,87.255,87.143,6.55998638]
["bitfinex-derivatives","SOLF0:USTF0",1772789796232,20.629,87.251,87.159,6.5849796]
["bitfinex-derivatives","SOLF0:USTF0",1772789796531,9.23528523,87.25,87.159,6.5849796]
["bitfinex-derivatives","SOLF0:USTF0",1772789796730,9.23528523,87.249,87.159,6.5849796]
["bitfinex-derivatives","SOLF0:USTF0",1772789796932,10.318,87.217,87.168,6.5849796]
["bitfinex-derivatives","SOLF0:USTF0",1772789797125,9.23528523,87.247,87.168,6.5849796]
["bitfinex-derivatives","SOLF0:USTF0",1772789797332,9.23528523,87.246,87.168,6.5849796]
["bitfinex-derivatives","SOLF0:USTF0",1772789797632,9.23528523,87.245,87.168,6.5849796]
["bitfinex-derivatives","SOLF0:USTF0",1772789797832,9.23528523,87.244,87.177,6.58624032]
["bitfinex-derivatives","SOLF0:USTF0",1772789798033,9.23528523,87.243,87.177,6.58624032]
["bitfinex-derivatives","SOLF0:USTF0",1772789798233,9.23528523,87.242,87.177,6.58624032]
["bitfinex-derivatives","SOLF0:USTF0",1772789798531,7.64034659,87.26,87.177,6.58624032]
["bitfinex-derivatives","SOLF0:USTF0",1772789798532,10.318,87.215,87.177,6.58624032]
["bitfinex-derivatives","SOLF0:USTF0",1772789799634,10.317,87.222,87.177,6.58624032]
["bitfinex-derivatives","SOLF0:USTF0",1772789799830,10.37091303,87.264,87.177,6.58624032]
["bitfinex-derivatives","SOLF0:USTF0",1772789800132,9.25199498,87.263,87.18,6.61918584]
["bitfinex-derivatives","SOLF0:USTF0",1772789800328,10.37091303,87.259,87.18,6.61918584]
["bitfinex-derivatives","SOLF0:USTF0",1772789800529,19.62290801,87.258,87.165,6.61918584]
["bitfinex-derivatives","SOLF0:USTF0",1772789800726,30.99791303,87.256,87.165,6.61918584]
["bitfinex-derivatives","SOLF0:USTF0",1772789801031,10.318,87.216,87.174,6.61918584]
["bitfinex-derivatives","SOLF0:USTF0",1772789801333,9.25199498,87.254,87.174,6.61918584]
["bitfinex-derivatives","SOLF0:USTF0",1772789801632,9.25199498,87.253,87.174,6.61918584]
["bitfinex-derivatives","SOLF0:USTF0",1772789801831,9.25199498,87.252,87.174,6.61918584]
["bitfinex-derivatives","SOLF0:USTF0",1772789802033,9.25199498,87.251,87.174,6.61918584]
["bitfinex-derivatives","SOLF0:USTF0",1772789802226,9.25199498,87.25,87.174,6.61918584]
["bitfinex-derivatives","SOLF0:USTF0",1772789802425,9.25199498,87.249,87.174,6.61918584]
["bitfinex-derivatives","SOLF0:USTF0",1772789802635,10.317,87.224,87.176,6.605232]
["bitfinex-derivatives","SOLF0:USTF0",1772789803030,20.627,87.256,87.176,6.605232]
["bitfinex-derivatives","SOLF0:USTF0",1772789803031,10.318,87.218,87.176,6.605232]
["bitfinex-derivatives","SOLF0:USTF0",1772789803325,10.37091303,87.248,87.176,6.605232]
["bitfinex-derivatives","SOLF0:USTF0",1772789803526,9.25730885,87.247,87.176,6.605232]
["bitfinex-derivatives","SOLF0:USTF0",1772789803725,10.318,87.215,87.176,6.605232]
["bitfinex-derivatives","SOLF0:USTF0",1772789804536,10.318,87.222,87.176,6.605232]
["bitfinex-derivatives","SOLF0:USTF0",1772789804744,18.0178245,87.25,87.176,6.605232]
["bitfinex-derivatives","SOLF0:USTF0",1772789804933,9.26013255,87.249,87.176,6.605232]
["bitfinex-derivatives","SOLF0:USTF0",1772789805134,10.318,87.217,87.176,6.605232]
["bitfinex-derivatives","SOLF0:USTF0",1772789805837,10.318,87.217,87.178,6.61007952]
["bitfinex-derivatives","SOLF0:USTF0",1772789806038,10.317,87.224,87.178,6.61007952]
["bitfinex-derivatives","SOLF0:USTF0",1772789806731,10.317,87.224,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772789806937,10.317,87.224,87.18,6.61007952]
["bitfinex-derivatives","SOLF0:USTF0",1772789807534,10.317,87.224,87.183,6.6114645]
["bitfinex-derivatives","SOLF0:USTF0",1772789808240,10.37091303,87.259,87.185,6.6114645]
["bitfinex-derivatives","SOLF0:USTF0",1772789808540,9.26970482,87.258,87.185,6.6114645]
["bitfinex-derivatives","SOLF0:USTF0",1772789808733,9.26970482,87.257,87.185,6.6114645]
["bitfinex-derivatives","SOLF0:USTF0",1772789808938,9.26970482,87.256,87.185,6.6114645]
["bitfinex-derivatives","SOLF0:USTF0",1772789809139,9.26970482,87.255,87.185,6.6114645]
["bitfinex-derivatives","SOLF0:USTF0",1772789809341,9.26970482,87.254,87.185,6.6114645]
["bitfinex-derivatives","SOLF0:USTF0",1772789809643,10.317,87.228,87.185,6.6114645]
["bitfinex-derivatives","SOLF0:USTF0",1772789809838,10.37091303,87.26,87.185,6.6114645]
["bitfinex-derivatives","SOLF0:USTF0",1772789810034,9.2713473,87.259,87.185,6.6114645]
["bitfinex-derivatives","SOLF0:USTF0",1772789810236,9.2713473,87.258,87.185,6.6114645]
["bitfinex-derivatives","SOLF0:USTF0",1772789810538,9.2713473,87.257,87.188,6.60342004]
["bitfinex-derivatives","SOLF0:USTF0",1772789810736,7.64691147,87.25,87.188,6.60342004]
["bitfinex-derivatives","SOLF0:USTF0",1772789810933,10.318,87.22,87.188,6.60342004]
["bitfinex-derivatives","SOLF0:USTF0",1772789812740,9.2713473,87.241,87.188,6.60342004]
["bitfinex-derivatives","SOLF0:USTF0",1772789812944,9.2713473,87.24,87.188,6.60342004]
["bitfinex-derivatives","SOLF0:USTF0",1772789813243,7.64691147,87.25,87.188,6.60342004]
["bitfinex-derivatives","SOLF0:USTF0",1772789813444,10.316,87.232,87.19,6.60324986]
["bitfinex-derivatives","SOLF0:USTF0",1772789813642,28.27091147,87.27,87.19,6.60324986]
["bitfinex-derivatives","SOLF0:USTF0",1772789813836,9.27366163,87.269,87.19,6.60324986]
["bitfinex-derivatives","SOLF0:USTF0",1772789814040,9.27366163,87.268,87.19,6.60324986]
["bitfinex-derivatives","SOLF0:USTF0",1772789814240,9.27366163,87.267,87.193,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789814437,3.05664455,87.26,87.201,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789814642,10.315,87.246,87.204,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789814944,3.05664455,87.3,87.241,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789815141,9.2768702,87.299,87.241,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789815344,9.2768702,87.298,87.241,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789815544,9.2768702,87.297,87.241,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789815744,9.2768702,87.296,87.241,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789816047,9.2768702,87.295,87.241,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789816246,3.05664455,87.3,87.241,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789816448,7.63490156,87.32,87.241,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789816744,10.311,87.281,87.241,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789817350,10.312,87.273,87.241,6.63843614]
["bitfinex-derivatives","SOLF0:USTF0",1772789818055,10.312,87.273,87.228,6.62503753]
["bitfinex-derivatives","SOLF0:USTF0",1772789818357,7.63490156,87.32,87.191,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1772789818358,7.63490156,87.32,87.231,6.62503753]
["bitfinex-derivatives","SOLF0:USTF0",1772789818654,9.26029837,87.319,87.231,6.62503753]
["bitfinex-derivatives","SOLF0:USTF0",1772789818849,9.26029837,87.318,87.231,6.62503753]
["bitfinex-derivatives","SOLF0:USTF0",1772789819046,10.309,87.291,87.238,6.62503753]
["bitfinex-derivatives","SOLF0:USTF0",1772789820152,10.308,87.3,87.241,6.62753513]
["bitfinex-derivatives","SOLF0:USTF0",1772789820350,9.25466427,87.318,87.241,6.62753513]
["bitfinex-derivatives","SOLF0:USTF0",1772789820556,9.2528223,87.317,87.245,6.62753513]
["bitfinex-derivatives","SOLF0:USTF0",1772789820855,9.25197843,87.316,87.245,6.62753513]
["bitfinex-derivatives","SOLF0:USTF0",1772789821053,9.25197843,87.315,87.245,6.62753513]
["bitfinex-derivatives","SOLF0:USTF0",1772789821252,20.609,87.334,87.245,6.62753513]
["bitfinex-derivatives","SOLF0:USTF0",1772789821457,9.24380125,87.333,87.245,6.62753513]
["bitfinex-derivatives","SOLF0:USTF0",1772789821656,9.24380125,87.332,87.245,6.62753513]
["bitfinex-derivatives","SOLF0:USTF0",1772789821952,9.24380125,87.331,87.245,6.62753513]
["bitfinex-derivatives","SOLF0:USTF0",1772789822161,9.24380125,87.33,87.256,6.61997622]
["bitfinex-derivatives","SOLF0:USTF0",1772789822355,9.26524453,87.351,87.256,6.61997622]
["bitfinex-derivatives","SOLF0:USTF0",1772789822554,9.26524453,87.35,87.256,6.61997622]
["bitfinex-derivatives","SOLF0:USTF0",1772789822753,9.26524453,87.349,87.271,6.61997622]
["bitfinex-derivatives","SOLF0:USTF0",1772789822953,27.6789853,87.405,87.22,7.63490156]
["bitfinex-derivatives","SOLF0:USTF0",1772789822954,7.63490156,87.39,87.291,6.61997622]
["bitfinex-derivatives","SOLF0:USTF0",1772789823154,7.63490156,87.37,87.291,6.61997622]
["bitfinex-derivatives","SOLF0:USTF0",1772789823359,7.63490156,87.35,87.274,6.61997622]
["bitfinex-derivatives","SOLF0:USTF0",1772789824057,7.63490156,87.36,87.274,6.61997622]
["bitfinex-derivatives","SOLF0:USTF0",1772789824959,10.305,87.327,87.274,6.61997622]
["bitfinex-derivatives","SOLF0:USTF0",1772789825661,10.304,87.336,87.277,6.53235995]
["bitfinex-derivatives","SOLF0:USTF0",1772789825861,7.63490156,87.36,87.277,6.53235995]
["bitfinex-derivatives","SOLF0:USTF0",1772789826655,10.306,87.315,87.277,6.53235995]
["bitfinex-derivatives","SOLF0:USTF0",1772789826857,7.63490156,87.34,87.267,6.53235995]
["bitfinex-derivatives","SOLF0:USTF0",1772789827260,10.307,87.311,87.267,6.53235995]
["bitfinex-derivatives","SOLF0:USTF0",1772789827958,7.63490156,87.34,87.267,6.53235995]
["bitfinex-derivatives","SOLF0:USTF0",1772789828464,7.63490156,87.34,87.251,6.58713256]
["bitfinex-derivatives","SOLF0:USTF0",1772789830868,10.308,87.3,87.251,6.58713256]
["bitfinex-derivatives","SOLF0:USTF0",1772789832964,7.63490156,87.32,87.251,6.58713256]
["bitfinex-derivatives","SOLF0:USTF0",1772789833175,7.63490156,87.3,87.221,6.61192362]
["bitfinex-derivatives","SOLF0:USTF0",1772789833362,7.63490156,87.28,87.204,6.61192362]
["bitfinex-derivatives","SOLF0:USTF0",1772789833769,7.63490156,87.26,87.204,6.61192362]
["bitfinex-derivatives","SOLF0:USTF0",1772789834162,10.316,87.237,87.204,6.61192362]
["bitfinex-derivatives","SOLF0:USTF0",1772789835768,10.315,87.246,87.204,6.61192362]
["bitfinex-derivatives","SOLF0:USTF0",1772789835964,7.63490156,87.26,87.204,6.61192362]
["bitfinex-derivatives","SOLF0:USTF0",1772789836166,10.316,87.239,87.204,6.61192362]
["bitfinex-derivatives","SOLF0:USTF0",1772789836563,7.63490156,87.26,87.161,6.63404608]
["bitfinex-derivatives","SOLF0:USTF0",1772789837764,10.317,87.223,87.171,6.63208873]
["bitfinex-derivatives","SOLF0:USTF0",1772789838962,10.318,87.215,87.171,6.63208873]
["bitfinex-derivatives","SOLF0:USTF0",1772789839666,10.317,87.226,87.171,6.63208873]
["bitfinex-derivatives","SOLF0:USTF0",1772789840260,10.316,87.235,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772789840459,7.63490156,87.26,87.173,6.63267538]
["bitfinex-derivatives","SOLF0:USTF0",1772789840865,10.317,87.227,87.173,6.63267538]
["bitfinex-derivatives","SOLF0:USTF0",1772789841066,7.63490156,87.26,87.173,6.63267538]
["bitfinex-derivatives","SOLF0:USTF0",1772789841571,10.318,87.215,87.173,6.63267538]
["bitfinex-derivatives","SOLF0:USTF0",1772789841769,7.63490156,87.26,87.173,6.63267538]
["bitfinex-derivatives","SOLF0:USTF0",1772789842773,7.63490156,87.25,87.173,6.63267538]
["bitfinex-derivatives","SOLF0:USTF0",1772789843572,10.316,87.236,87.175,6.63073909]
["bitfinex-derivatives","SOLF0:USTF0",1772789844070,7.63490156,87.25,87.175,6.63073909]
["bitfinex-derivatives","SOLF0:USTF0",1772789845871,10.317,87.228,87.175,6.63073909]
["bitfinex-derivatives","SOLF0:USTF0",1772789846070,7.63490156,87.25,87.175,6.63073909]
["bitfinex-derivatives","SOLF0:USTF0",1772789846274,10.317,87.228,87.175,6.63073909]
["bitfinex-derivatives","SOLF0:USTF0",1772789846476,7.63490156,87.25,87.175,6.63073909]
["bitfinex-derivatives","SOLF0:USTF0",1772789847076,7.63490156,87.25,87.177,6.63417589]
["bitfinex-derivatives","SOLF0:USTF0",1772789847777,10.318,87.215,87.177,6.63417589]
["bitfinex-derivatives","SOLF0:USTF0",1772789848369,10.319,87.207,87.177,6.63417589]
["bitfinex-derivatives","SOLF0:USTF0",1772789849171,10.319,87.207,87.162,6.63492611]
["bitfinex-derivatives","SOLF0:USTF0",1772789849370,10.321,87.192,87.162,6.63492611]
["bitfinex-derivatives","SOLF0:USTF0",1772789850177,10.32,87.2,87.162,6.63492611]
["bitfinex-derivatives","SOLF0:USTF0",1772789850779,13.83949265,87.274,87.162,6.63492611]
["bitfinex-derivatives","SOLF0:USTF0",1772789850780,7.63490156,87.25,87.162,6.63492611]
["bitfinex-derivatives","SOLF0:USTF0",1772789850977,7.63490156,87.27,87.171,6.62642426]
["bitfinex-derivatives","SOLF0:USTF0",1772789851284,10.315,87.244,87.192,6.62642426]
["bitfinex-derivatives","SOLF0:USTF0",1772789851486,9.2193571,87.282,87.192,6.62642426]
["bitfinex-derivatives","SOLF0:USTF0",1772789851676,9.2193571,87.289,87.192,6.62642426]
["bitfinex-derivatives","SOLF0:USTF0",1772789851871,9.2193571,87.288,87.192,6.62642426]
["bitfinex-derivatives","SOLF0:USTF0",1772789852075,10.315,87.24,87.192,6.62642426]
["bitfinex-derivatives","SOLF0:USTF0",1772789853180,10.315,87.24,87.194,6.68915566]
["bitfinex-derivatives","SOLF0:USTF0",1772789853883,10.314,87.249,87.194,6.68915566]
["bitfinex-derivatives","SOLF0:USTF0",1772789854078,9.2193571,87.275,87.194,6.68915566]
["bitfinex-derivatives","SOLF0:USTF0",1772789854272,9.2193571,87.279,87.196,6.68786954]
["bitfinex-derivatives","SOLF0:USTF0",1772789854471,9.2193571,87.278,87.196,6.68786954]
["bitfinex-derivatives","SOLF0:USTF0",1772789854681,9.2193571,87.279,87.196,6.68786954]
["bitfinex-derivatives","SOLF0:USTF0",1772789854884,28.25690156,87.28,87.196,6.68786954]
["bitfinex-derivatives","SOLF0:USTF0",1772789855077,28.25690156,87.28,87.2,6.68786954]
["bitfinex-derivatives","SOLF0:USTF0",1772789855382,9.22673794,87.279,87.2,6.68786954]
["bitfinex-derivatives","SOLF0:USTF0",1772789855774,7.63490156,87.28,87.202,6.67883795]
["bitfinex-derivatives","SOLF0:USTF0",1772789856672,9.22681631,87.299,87.207,6.67883795]
["bitfinex-derivatives","SOLF0:USTF0",1772789856878,9.22681631,87.298,87.207,6.67883795]
["bitfinex-derivatives","SOLF0:USTF0",1772789857072,10.313,87.264,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772789857278,9.22681631,87.296,87.209,6.67883795]
["bitfinex-derivatives","SOLF0:USTF0",1772789857582,9.22681631,87.299,87.209,6.67883795]
["bitfinex-derivatives","SOLF0:USTF0",1772789857781,9.22681631,87.298,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789857981,9.22681631,87.297,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789858281,9.22681631,87.296,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789858476,9.22681631,87.295,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789858681,29.84581631,87.294,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789858878,9.22681631,87.293,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789859078,7.63490156,87.28,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789859280,10.315,87.24,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789859675,7.63490156,87.28,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789859982,10.314,87.249,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789860385,7.63490156,87.28,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789860386,20.62,87.289,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789860683,9.23332407,87.288,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789860878,9.23332407,87.287,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789861083,20.62,87.289,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789861084,9.23332407,87.288,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789861779,10.314,87.25,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789862379,10.315,87.243,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789863382,7.63490156,87.28,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789863587,9.23342017,87.288,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789863787,10.312,87.265,87.211,6.62650144]
["bitfinex-derivatives","SOLF0:USTF0",1772789864690,10.312,87.265,87.215,6.625274]
["bitfinex-derivatives","SOLF0:USTF0",1772789864890,10.312,87.273,87.215,6.625274]
["bitfinex-derivatives","SOLF0:USTF0",1772789865489,10.31,87.282,87.226,6.625274]
["bitfinex-derivatives","SOLF0:USTF0",1772789865985,7.63490156,87.32,87.242,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789866191,9.23961541,87.319,87.242,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789866385,9.23961541,87.318,87.242,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789866587,9.23961541,87.319,87.242,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789866788,10.31,87.287,87.242,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789867285,10.31,87.287,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789867486,10.309,87.295,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789867687,20.61,87.328,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789867889,9.24218455,87.327,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789868089,9.24218455,87.326,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789868289,9.24218455,87.325,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789868493,9.24218455,87.324,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789868692,9.24218455,87.323,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789868991,10.31,87.289,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789869593,10.311,87.281,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789869793,9.24218455,87.317,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789869992,9.24218455,87.316,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789870187,20.614,87.312,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789870393,9.24218455,87.311,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789870589,9.25608315,87.31,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789870795,20.614,87.312,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789870988,9.25608385,87.311,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789871191,9.25608385,87.31,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789871395,9.25608385,87.309,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789871595,20.614,87.312,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789871596,9.25608385,87.308,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789871795,10.31,87.286,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789875699,10.311,87.279,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789876198,10.31,87.286,87.244,6.6207152]
["bitfinex-derivatives","SOLF0:USTF0",1772789877797,10.309,87.293,87.248,6.62229194]
["bitfinex-derivatives","SOLF0:USTF0",1772789878490,10.35137403,87.324,87.248,6.62229194]
["bitfinex-derivatives","SOLF0:USTF0",1772789878798,9.27654102,87.323,87.248,6.62229194]
["bitfinex-derivatives","SOLF0:USTF0",1772789878994,9.27654102,87.322,87.248,6.62229194]
["bitfinex-derivatives","SOLF0:USTF0",1772789879192,9.27654102,87.321,87.248,6.62229194]
["bitfinex-derivatives","SOLF0:USTF0",1772789879393,9.27654102,87.32,87.248,6.62229194]
["bitfinex-derivatives","SOLF0:USTF0",1772789879590,9.27654102,87.319,87.248,6.62229194]
["bitfinex-derivatives","SOLF0:USTF0",1772789879900,10.31,87.284,87.248,6.62229194]
["bitfinex-derivatives","SOLF0:USTF0",1772789881999,10.35137403,87.327,87.248,6.62229194]
["bitfinex-derivatives","SOLF0:USTF0",1772789882202,9.26858104,87.326,87.248,6.62229194]
["bitfinex-derivatives","SOLF0:USTF0",1772789882401,9.26858104,87.325,87.248,6.62229194]
["bitfinex-derivatives","SOLF0:USTF0",1772789882596,20.612,87.322,87.25,6.6228547]
["bitfinex-derivatives","SOLF0:USTF0",1772789882793,9.26858104,87.321,87.25,6.6228547]
["bitfinex-derivatives","SOLF0:USTF0",1772789882994,9.26858104,87.32,87.25,6.6228547]
["bitfinex-derivatives","SOLF0:USTF0",1772789883200,9.26858104,87.319,87.25,6.6228547]
["bitfinex-derivatives","SOLF0:USTF0",1772789883393,9.26858104,87.318,87.25,6.6228547]
["bitfinex-derivatives","SOLF0:USTF0",1772789883700,9.26858104,87.317,87.25,6.6228547]
["bitfinex-derivatives","SOLF0:USTF0",1772789883895,20.607,87.342,87.25,6.6228547]
["bitfinex-derivatives","SOLF0:USTF0",1772789884093,10.308,87.301,87.26,6.62276648]
["bitfinex-derivatives","SOLF0:USTF0",1772789884900,10.308,87.301,87.209,20.638]
["bitfinex-derivatives","SOLF0:USTF0",1772789884901,7.63452935,87.33,87.221,6.62276648]
["bitfinex-derivatives","SOLF0:USTF0",1772789885200,9.26372888,87.329,87.221,6.62276648]
["bitfinex-derivatives","SOLF0:USTF0",1772789885400,10.31,87.288,87.238,6.62276648]
["bitfinex-derivatives","SOLF0:USTF0",1772789885794,9.26372888,87.322,87.238,6.62276648]
["bitfinex-derivatives","SOLF0:USTF0",1772789886004,10.31,87.285,87.243,6.62956345]
["bitfinex-derivatives","SOLF0:USTF0",1772789887504,10.31,87.285,87.246,6.62956345]
["bitfinex-derivatives","SOLF0:USTF0",1772789887799,10.309,87.293,87.246,6.62956345]
["bitfinex-derivatives","SOLF0:USTF0",1772789888205,10.309,87.293,87.25,6.63830331]
["bitfinex-derivatives","SOLF0:USTF0",1772789888405,10.308,87.301,87.25,6.63830331]
["bitfinex-derivatives","SOLF0:USTF0",1772789888607,3.0533932,87.31,87.251,6.63830331]
["bitfinex-derivatives","SOLF0:USTF0",1772789889009,10.309,87.297,87.261,6.63830331]
["bitfinex-derivatives","SOLF0:USTF0",1772789889412,20.608,87.34,87.271,6.63830331]
["bitfinex-derivatives","SOLF0:USTF0",1772789889413,3.0533932,87.33,87.271,6.63830331]
["bitfinex-derivatives","SOLF0:USTF0",1772789889708,3.0533932,87.32,87.26,3.0533932]
["bitfinex-derivatives","SOLF0:USTF0",1772789889913,20.608,87.34,87.209,20.638]
["bitfinex-derivatives","SOLF0:USTF0",1772789889914,3.0533932,87.31,87.25,3.0533932]
["bitfinex-derivatives","SOLF0:USTF0",1772789890209,3.0533932,87.3,87.25,9.69078193]
["bitfinex-derivatives","SOLF0:USTF0",1772789890409,3.0533932,87.3,87.251,6.63738873]
["bitfinex-derivatives","SOLF0:USTF0",1772789892906,3.0533932,87.3,87.189,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1772789892907,10.312,87.267,87.236,6.6457507]
["bitfinex-derivatives","SOLF0:USTF0",1772789895015,10.311,87.276,87.236,6.6457507]
["bitfinex-derivatives","SOLF0:USTF0",1772789895211,3.0533932,87.29,87.23,3.0533932]
["bitfinex-derivatives","SOLF0:USTF0",1772789895409,3.0533932,87.28,87.227,6.64584642]
["bitfinex-derivatives","SOLF0:USTF0",1772789895609,10.312,87.265,87.227,6.64584642]
["bitfinex-derivatives","SOLF0:USTF0",1772789896515,3.0533932,87.29,87.231,6.64570257]
["bitfinex-derivatives","SOLF0:USTF0",1772789897717,10.311,87.28,87.241,6.6712264]
["bitfinex-derivatives","SOLF0:USTF0",1772789898117,10.41983251,87.318,87.241,6.6712264]
["bitfinex-derivatives","SOLF0:USTF0",1772789898310,3.0533932,87.3,87.241,6.6712264]
["bitfinex-derivatives","SOLF0:USTF0",1772789898513,3.0533932,87.33,87.271,6.6712264]
["bitfinex-derivatives","SOLF0:USTF0",1772789898723,10.306,87.324,87.28,9.7246196]
["bitfinex-derivatives","SOLF0:USTF0",1772789899016,3.0533932,87.36,87.301,6.6712264]
["bitfinex-derivatives","SOLF0:USTF0",1772789899213,10.305,87.324,87.301,6.6712264]
["bitfinex-derivatives","SOLF0:USTF0",1772789899419,10.305,87.324,87.281,6.6712264]
["bitfinex-derivatives","SOLF0:USTF0",1772789900616,10.305,87.332,87.29,3.0533932]
["bitfinex-derivatives","SOLF0:USTF0",1772789900811,3.0533932,87.34,87.29,3.0533932]
["bitfinex-derivatives","SOLF0:USTF0",1772789901016,3.0533932,87.33,87.284,6.66418634]
["bitfinex-derivatives","SOLF0:USTF0",1772789901617,3.0533932,87.3,87.254,6.66857696]
["bitfinex-derivatives","SOLF0:USTF0",1772789902122,10.31,87.29,87.254,6.66857696]
["bitfinex-derivatives","SOLF0:USTF0",1772789902916,7.63350825,87.31,87.211,6.66857696]
["bitfinex-derivatives","SOLF0:USTF0",1772789903221,9.29646298,87.309,87.211,6.66857696]
["bitfinex-derivatives","SOLF0:USTF0",1772789903423,10.31,87.287,87.242,6.66857696]
["bitfinex-derivatives","SOLF0:USTF0",1772789904924,10.309,87.294,87.243,6.6584855]
["bitfinex-derivatives","SOLF0:USTF0",1772789905121,10.41983251,87.327,87.243,6.6584855]
["bitfinex-derivatives","SOLF0:USTF0",1772789905324,9.3055372,87.326,87.243,6.6584855]
["bitfinex-derivatives","SOLF0:USTF0",1772789905520,9.3055372,87.325,87.243,6.6584855]
["bitfinex-derivatives","SOLF0:USTF0",1772789905718,9.3055372,87.324,87.243,6.6584855]
["bitfinex-derivatives","SOLF0:USTF0",1772789905915,10.308,87.304,87.26,6.6690677]
["bitfinex-derivatives","SOLF0:USTF0",1772789906117,7.63350825,87.33,87.26,6.6690677]
["bitfinex-derivatives","SOLF0:USTF0",1772789906322,9.30699483,87.329,87.26,6.6690677]
["bitfinex-derivatives","SOLF0:USTF0",1772789906520,9.30699483,87.328,87.26,6.6690677]
["bitfinex-derivatives","SOLF0:USTF0",1772789906720,9.30699483,87.327,87.26,6.6690677]
["bitfinex-derivatives","SOLF0:USTF0",1772789906921,9.30699483,87.326,87.26,6.6690677]
["bitfinex-derivatives","SOLF0:USTF0",1772789907121,10.307,87.307,87.262,6.6690677]
["bitfinex-derivatives","SOLF0:USTF0",1772789907822,10.307,87.307,87.263,6.7121856]
["bitfinex-derivatives","SOLF0:USTF0",1772789908316,10.307,87.314,87.266,6.7121856]
["bitfinex-derivatives","SOLF0:USTF0",1772789909222,10.307,87.314,87.268,6.7121856]
["bitfinex-derivatives","SOLF0:USTF0",1772789909821,10.41983251,87.347,87.25,7.63350825]
["bitfinex-derivatives","SOLF0:USTF0",1772789910129,7.63350825,87.33,87.248,6.7130728]
["bitfinex-derivatives","SOLF0:USTF0",1772789910318,10.308,87.305,87.261,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772789910628,7.63350825,87.33,87.262,6.7130728]
["bitfinex-derivatives","SOLF0:USTF0",1772789910818,9.31156425,87.329,87.262,6.7130728]
["bitfinex-derivatives","SOLF0:USTF0",1772789911024,9.31156425,87.328,87.262,6.7130728]
["bitfinex-derivatives","SOLF0:USTF0",1772789911225,9.31156425,87.327,87.262,6.7130728]
["bitfinex-derivatives","SOLF0:USTF0",1772789911522,10.307,87.312,87.266,6.7130728]
["bitfinex-derivatives","SOLF0:USTF0",1772789912928,10.307,87.312,87.269,6.70368716]
["bitfinex-derivatives","SOLF0:USTF0",1772789913124,10.306,87.32,87.269,6.70368716]
["bitfinex-derivatives","SOLF0:USTF0",1772789913727,9.28261694,87.349,87.278,6.7045889]
["bitfinex-derivatives","SOLF0:USTF0",1772789913928,9.28261694,87.348,87.278,6.7045889]
["bitfinex-derivatives","SOLF0:USTF0",1772789914125,10.305,87.326,87.278,6.7045889]
["bitfinex-derivatives","SOLF0:USTF0",1772789915122,10.305,87.326,87.282,6.7045889]
["bitfinex-derivatives","SOLF0:USTF0",1772789915524,7.63350825,87.35,87.282,6.7045889]
["bitfinex-derivatives","SOLF0:USTF0",1772789915723,9.28011917,87.349,87.266,6.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1772789916033,7.63350825,87.33,87.266,6.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1772789916227,9.28011917,87.329,87.266,6.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1772789916529,9.28011917,87.328,87.266,6.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1772789916730,9.27863492,87.327,87.266,6.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1772789917030,7.63350825,87.35,87.274,6.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1772789917231,9.27959425,87.349,87.274,6.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1772789917431,9.27959425,87.348,87.274,6.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1772789917632,9.27959425,87.347,87.274,6.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1772789917826,9.27959425,87.346,87.274,6.69981449]
["bitfinex-derivatives","SOLF0:USTF0",1772789918129,9.27959425,87.345,87.276,6.71087131]
["bitfinex-derivatives","SOLF0:USTF0",1772789918332,9.27959425,87.344,87.276,6.71087131]
["bitfinex-derivatives","SOLF0:USTF0",1772789918532,9.27959425,87.343,87.276,6.71087131]
["bitfinex-derivatives","SOLF0:USTF0",1772789918733,9.27959425,87.342,87.276,6.71087131]
["bitfinex-derivatives","SOLF0:USTF0",1772789918930,9.27959425,87.341,87.276,6.71087131]
["bitfinex-derivatives","SOLF0:USTF0",1772789919132,9.27959425,87.34,87.276,6.71087131]
["bitfinex-derivatives","SOLF0:USTF0",1772789919435,9.27959425,87.339,87.276,6.71087131]
["bitfinex-derivatives","SOLF0:USTF0",1772789919633,10.304,87.336,87.287,6.67425104]
["bitfinex-derivatives","SOLF0:USTF0",1772789921331,10.41983251,87.367,87.289,6.67425104]
["bitfinex-derivatives","SOLF0:USTF0",1772789921536,10.41983251,87.358,87.289,6.67425104]
["bitfinex-derivatives","SOLF0:USTF0",1772789921740,9.27258069,87.357,87.289,6.67425104]
["bitfinex-derivatives","SOLF0:USTF0",1772789922035,9.27258069,87.356,87.289,6.67425104]
["bitfinex-derivatives","SOLF0:USTF0",1772789922236,10.305,87.329,87.289,6.67425104]
["bitfinex-derivatives","SOLF0:USTF0",1772789923034,3.05103248,87.33,87.277,6.67643137]
["bitfinex-derivatives","SOLF0:USTF0",1772789923440,3.05103248,87.34,87.281,6.67643137]
["bitfinex-derivatives","SOLF0:USTF0",1772789923739,10.305,87.331,87.282,6.690218]
["bitfinex-derivatives","SOLF0:USTF0",1772789925131,10.305,87.325,87.282,6.690218]
["bitfinex-derivatives","SOLF0:USTF0",1772789925738,3.05103248,87.33,87.282,6.690218]
["bitfinex-derivatives","SOLF0:USTF0",1772789926037,10.306,87.317,87.282,6.690218]
["bitfinex-derivatives","SOLF0:USTF0",1772789927937,18.05009808,87.35,87.282,6.690218]
["bitfinex-derivatives","SOLF0:USTF0",1772789928240,9.26801985,87.349,87.282,6.690218]
["bitfinex-derivatives","SOLF0:USTF0",1772789928440,9.26801985,87.348,87.282,6.690218]
["bitfinex-derivatives","SOLF0:USTF0",1772789928643,9.26801985,87.347,87.282,6.690218]
["bitfinex-derivatives","SOLF0:USTF0",1772789928948,9.26801985,87.346,87.282,6.690218]
["bitfinex-derivatives","SOLF0:USTF0",1772789929236,9.26801985,87.345,87.282,6.690218]
["bitfinex-derivatives","SOLF0:USTF0",1772789929439,31.02283251,87.358,87.261,6.7062245]
["bitfinex-derivatives","SOLF0:USTF0",1772789929440,9.26801985,87.344,87.261,6.7062245]
["bitfinex-derivatives","SOLF0:USTF0",1772789929630,9.26801985,87.343,87.261,6.7062245]
["bitfinex-derivatives","SOLF0:USTF0",1772789929831,9.26801985,87.342,87.261,6.7062245]
["bitfinex-derivatives","SOLF0:USTF0",1772789930032,9.26801985,87.341,87.261,6.7062245]
["bitfinex-derivatives","SOLF0:USTF0",1772789930234,9.26801985,87.34,87.261,6.7062245]
["bitfinex-derivatives","SOLF0:USTF0",1772789930441,9.26801985,87.339,87.261,6.7062245]
["bitfinex-derivatives","SOLF0:USTF0",1772789930633,9.26801985,87.338,87.261,6.7062245]
["bitfinex-derivatives","SOLF0:USTF0",1772789930835,10.306,87.323,87.283,6.70643399]
["bitfinex-derivatives","SOLF0:USTF0",1772789931737,10.305,87.331,87.286,6.69814016]
["bitfinex-derivatives","SOLF0:USTF0",1772789933436,20.603,87.358,87.286,6.69814016]
["bitfinex-derivatives","SOLF0:USTF0",1772789933640,10.305,87.325,87.286,6.69814016]
["bitfinex-derivatives","SOLF0:USTF0",1772789934437,20.603,87.358,87.286,6.69814016]
["bitfinex-derivatives","SOLF0:USTF0",1772789934638,10.305,87.332,87.286,6.69814016]
["bitfinex-derivatives","SOLF0:USTF0",1772789935140,10.304,87.339,87.29,6.72529395]
["bitfinex-derivatives","SOLF0:USTF0",1772789935541,10.304,87.333,87.29,6.72529395]
["bitfinex-derivatives","SOLF0:USTF0",1772789936344,10.304,87.341,87.292,6.78080506]
["bitfinex-derivatives","SOLF0:USTF0",1772789937552,9.26879722,87.37,87.295,6.79483228]
["bitfinex-derivatives","SOLF0:USTF0",1772789937850,9.26879722,87.369,87.295,6.79483228]
["bitfinex-derivatives","SOLF0:USTF0",1772789938145,9.26879722,87.368,87.295,6.79483228]
["bitfinex-derivatives","SOLF0:USTF0",1772789938353,7.63000291,87.38,87.304,6.79483228]
["bitfinex-derivatives","SOLF0:USTF0",1772789938354,10.302,87.35,87.304,6.79483228]
["bitfinex-derivatives","SOLF0:USTF0",1772789940350,10.41983251,87.387,87.306,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789940550,9.27770763,87.386,87.306,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789940751,9.27770763,87.385,87.306,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789940954,10.298,87.386,87.334,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789941154,10.41983251,87.414,87.334,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789941358,10.41983251,87.409,87.334,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789941555,10.299,87.381,87.334,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789942554,10.301,87.366,87.334,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789942754,9.2545623,87.399,87.334,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789942952,9.2545623,87.398,87.334,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789943156,9.2545623,87.397,87.334,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789943352,9.2545623,87.396,87.334,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789943561,9.2545623,87.395,87.334,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789943858,9.2545623,87.394,87.334,6.78140408]
["bitfinex-derivatives","SOLF0:USTF0",1772789944058,9.2545623,87.393,87.32,17.11867995]
["bitfinex-derivatives","SOLF0:USTF0",1772789944358,10.301,87.36,87.32,6.81267995]
["bitfinex-derivatives","SOLF0:USTF0",1772789946455,10.3,87.367,87.32,6.81267995]
["bitfinex-derivatives","SOLF0:USTF0",1772789947160,10.299,87.376,87.33,3.04891918]
["bitfinex-derivatives","SOLF0:USTF0",1772789947362,3.04891918,87.4,87.35,3.04891918]
["bitfinex-derivatives","SOLF0:USTF0",1772789947557,10.299,87.376,87.341,6.81702343]
["bitfinex-derivatives","SOLF0:USTF0",1772789947755,10.299,87.376,87.326,17.13117245]
["bitfinex-derivatives","SOLF0:USTF0",1772789948059,10.299,87.376,87.331,6.82617245]
["bitfinex-derivatives","SOLF0:USTF0",1772789948756,3.04891918,87.4,87.341,6.82617245]
["bitfinex-derivatives","SOLF0:USTF0",1772789948959,3.04891918,87.4,87.35,9.87509163]
["bitfinex-derivatives","SOLF0:USTF0",1772789949559,3.04891918,87.4,87.35,6.82617245]
["bitfinex-derivatives","SOLF0:USTF0",1772789949959,10.298,87.389,87.35,6.82617245]
["bitfinex-derivatives","SOLF0:USTF0",1772789950161,3.04891918,87.4,87.35,6.82617245]
["bitfinex-derivatives","SOLF0:USTF0",1772789950661,3.04891918,87.41,87.36,6.84142734]
["bitfinex-derivatives","SOLF0:USTF0",1772789951063,10.297,87.397,87.36,6.84142734]
["bitfinex-derivatives","SOLF0:USTF0",1772789951262,3.04891918,87.41,87.36,6.84142734]
["bitfinex-derivatives","SOLF0:USTF0",1772789951559,3.04891918,87.39,87.341,6.84142734]
["bitfinex-derivatives","SOLF0:USTF0",1772789951959,20.85306444,87.451,87.341,6.84142734]
["bitfinex-derivatives","SOLF0:USTF0",1772789951960,3.04891918,87.38,87.341,6.84142734]
["bitfinex-derivatives","SOLF0:USTF0",1772789952264,13.83949265,87.433,87.231,160.484]
["bitfinex-derivatives","SOLF0:USTF0",1772789952265,9.23684154,87.406,87.326,6.84464141]
["bitfinex-derivatives","SOLF0:USTF0",1772789952466,3.04891918,87.38,87.326,6.84464141]
["bitfinex-derivatives","SOLF0:USTF0",1772789952761,10.3,87.367,87.326,6.84464141]
["bitfinex-derivatives","SOLF0:USTF0",1772789953261,3.04891918,87.37,87.326,6.84464141]
["bitfinex-derivatives","SOLF0:USTF0",1772789953460,10.301,87.359,87.326,6.84464141]
["bitfinex-derivatives","SOLF0:USTF0",1772789953661,3.04891918,87.38,87.326,6.84464141]
["bitfinex-derivatives","SOLF0:USTF0",1772789954256,3.04891918,87.38,87.331,6.80204571]
["bitfinex-derivatives","SOLF0:USTF0",1772789954460,10.3,87.374,87.331,6.80204571]
["bitfinex-derivatives","SOLF0:USTF0",1772789955264,10.3,87.367,87.331,6.80204571]
["bitfinex-derivatives","SOLF0:USTF0",1772789955961,10.301,87.358,87.32,3.04891918]
["bitfinex-derivatives","SOLF0:USTF0",1772789956167,3.04891918,87.38,87.32,9.86322876]
["bitfinex-derivatives","SOLF0:USTF0",1772789956365,3.04891918,87.37,87.321,6.81430958]
["bitfinex-derivatives","SOLF0:USTF0",1772789957965,3.04891918,87.36,87.307,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789958171,13.83949265,87.411,87.256,20.627]
["bitfinex-derivatives","SOLF0:USTF0",1772789958172,3.04891918,87.34,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789958371,3.04891918,87.35,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789958670,13.83949265,87.397,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789958671,20.601,87.369,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789958871,9.23039169,87.368,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789959165,9.23039169,87.367,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789959367,20.601,87.369,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789959368,9.23039169,87.366,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789959566,10.305,87.33,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789960468,10.304,87.338,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789961072,10.305,87.33,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789961273,7.62579096,87.35,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789962274,10.304,87.334,87.292,6.81622514]
["bitfinex-derivatives","SOLF0:USTF0",1772789963280,10.303,87.343,87.293,6.84099994]
["bitfinex-derivatives","SOLF0:USTF0",1772789964774,10.303,87.343,87.295,6.84206795]
["bitfinex-derivatives","SOLF0:USTF0",1772789965879,10.303,87.343,87.297,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789966076,7.62579096,87.37,87.297,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789966270,7.62579096,87.37,87.234,28.3552683]
["bitfinex-derivatives","SOLF0:USTF0",1772789966271,9.23452745,87.389,87.315,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789966474,9.23452745,87.388,87.315,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789966680,9.23452745,87.387,87.315,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789966879,7.62579096,87.41,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789967078,9.2367937,87.409,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789967379,9.2367937,87.408,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789967575,10.298,87.388,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789967775,7.62579096,87.41,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789967776,9.23734836,87.409,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789968082,9.23734836,87.408,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789968375,10.298,87.385,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772789968777,10.299,87.379,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772789968978,7.62579096,87.41,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789969179,10.3,87.371,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789969381,9.23622621,87.408,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789969581,9.23622621,87.407,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789969781,9.23622621,87.406,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789969982,9.23622621,87.405,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789970281,9.23622621,87.404,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789970482,10.299,87.382,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789970683,9.23622621,87.402,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789970982,9.23622621,87.401,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789971183,10.298,87.384,87.331,6.83800443]
["bitfinex-derivatives","SOLF0:USTF0",1772789971783,7.62579096,87.35,87.271,6.84372951]
["bitfinex-derivatives","SOLF0:USTF0",1772789971979,9.23525531,87.383,87.211,6.84372951]
["bitfinex-derivatives","SOLF0:USTF0",1772789971980,7.62579096,87.33,87.211,6.84372951]
["bitfinex-derivatives","SOLF0:USTF0",1772789972181,7.62579096,87.33,87.17,49.77124982]
["bitfinex-derivatives","SOLF0:USTF0",1772789972182,9.28923408,87.329,87.231,6.84372951]
["bitfinex-derivatives","SOLF0:USTF0",1772789972374,7.62579096,87.31,87.241,6.84372951]
["bitfinex-derivatives","SOLF0:USTF0",1772789972574,10.40069061,87.331,87.241,6.84372951]
["bitfinex-derivatives","SOLF0:USTF0",1772789972776,10.309,87.296,87.241,6.84372951]
["bitfinex-derivatives","SOLF0:USTF0",1772789972987,9.28669572,87.309,87.211,6.84372432]
["bitfinex-derivatives","SOLF0:USTF0",1772789973177,7.62579096,87.31,87.211,6.84372432]
["bitfinex-derivatives","SOLF0:USTF0",1772789973682,7.62579096,87.29,87.211,6.84372432]
["bitfinex-derivatives","SOLF0:USTF0",1772789973980,10.31,87.284,87.211,6.84372432]
["bitfinex-derivatives","SOLF0:USTF0",1772789975585,10.309,87.296,87.215,6.77872135]
["bitfinex-derivatives","SOLF0:USTF0",1772789976082,7.62579096,87.3,87.215,6.77872135]
["bitfinex-derivatives","SOLF0:USTF0",1772789976682,10.31,87.288,87.215,6.77872135]
["bitfinex-derivatives","SOLF0:USTF0",1772789978187,10.308,87.301,87.221,6.74189625]
["bitfinex-derivatives","SOLF0:USTF0",1772789979287,7.62579096,87.34,87.249,6.74189625]
["bitfinex-derivatives","SOLF0:USTF0",1772789979880,10.305,87.327,87.251,6.74296642]
["bitfinex-derivatives","SOLF0:USTF0",1772789980682,10.305,87.327,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772789980887,10.304,87.339,87.263,6.74296642]
["bitfinex-derivatives","SOLF0:USTF0",1772789981582,10.304,87.339,87.265,6.72523687]
["bitfinex-derivatives","SOLF0:USTF0",1772789981984,7.62579096,87.34,87.248,6.72523687]
["bitfinex-derivatives","SOLF0:USTF0",1772789982282,160.247,87.361,87.222,6.72523687]
["bitfinex-derivatives","SOLF0:USTF0",1772789982283,7.62579096,87.32,87.222,6.72523687]
["bitfinex-derivatives","SOLF0:USTF0",1772789982887,10.31,87.285,87.222,6.72523687]
["bitfinex-derivatives","SOLF0:USTF0",1772789983379,9.23889652,87.319,87.225,6.72523687]
["bitfinex-derivatives","SOLF0:USTF0",1772789983580,7.62579096,87.32,87.225,6.72523687]
["bitfinex-derivatives","SOLF0:USTF0",1772789984883,10.309,87.296,87.227,6.72536176]
["bitfinex-derivatives","SOLF0:USTF0",1772789985487,10.309,87.296,87.239,6.72536176]
["bitfinex-derivatives","SOLF0:USTF0",1772789985688,10.308,87.306,87.239,6.72536176]
["bitfinex-derivatives","SOLF0:USTF0",1772789986089,7.62579096,87.34,87.251,6.72651249]
["bitfinex-derivatives","SOLF0:USTF0",1772789986994,10.306,87.317,87.253,6.72651249]
["bitfinex-derivatives","SOLF0:USTF0",1772789987892,10.307,87.309,87.253,6.72651249]
["bitfinex-derivatives","SOLF0:USTF0",1772789988294,9.23572316,87.339,87.253,6.72651249]
["bitfinex-derivatives","SOLF0:USTF0",1772789988592,10.308,87.304,87.253,6.72651249]
["bitfinex-derivatives","SOLF0:USTF0",1772789989196,10.307,87.314,87.255,6.7227003]
["bitfinex-derivatives","SOLF0:USTF0",1772789989596,9.23317357,87.339,87.255,6.7227003]
["bitfinex-derivatives","SOLF0:USTF0",1772789989794,7.62579096,87.34,87.255,6.7227003]
["bitfinex-derivatives","SOLF0:USTF0",1772789990292,7.62579096,87.32,87.231,6.71810924]
["bitfinex-derivatives","SOLF0:USTF0",1772789990488,7.63725767,87.31,87.231,6.71810924]
["bitfinex-derivatives","SOLF0:USTF0",1772789991090,10.311,87.278,87.231,6.71810924]
["bitfinex-derivatives","SOLF0:USTF0",1772789991990,10.31,87.286,87.231,6.71810924]
["bitfinex-derivatives","SOLF0:USTF0",1772789992899,7.63725767,87.31,87.231,6.71810924]
["bitfinex-derivatives","SOLF0:USTF0",1772789994795,7.63725767,87.27,87.201,6.72426888]
["bitfinex-derivatives","SOLF0:USTF0",1772789995590,10.314,87.25,87.203,6.72312757]
["bitfinex-derivatives","SOLF0:USTF0",1772789998305,7.63725767,87.29,87.203,6.72312757]
["bitfinex-derivatives","SOLF0:USTF0",1772789998799,10.314,87.252,87.203,6.72312757]
["bitfinex-derivatives","SOLF0:USTF0",1772790000399,7.63725767,87.29,87.203,6.72312757]
["bitfinex-derivatives","SOLF0:USTF0",1772790001298,10.312,87.27,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772790001499,10.312,87.27,87.219,6.72363186]
["bitfinex-derivatives","SOLF0:USTF0",1772790002697,10.313,87.263,87.221,6.71007833]
["bitfinex-derivatives","SOLF0:USTF0",1772790002897,7.63725767,87.29,87.221,6.71007833]
["bitfinex-derivatives","SOLF0:USTF0",1772790003099,9.27661032,87.289,87.221,6.71007833]
["bitfinex-derivatives","SOLF0:USTF0",1772790003291,7.63725767,87.29,87.221,6.71007833]
["bitfinex-derivatives","SOLF0:USTF0",1772790003690,7.63725767,87.29,87.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772790003691,7.63725767,87.27,87.189,6.71690004]
["bitfinex-derivatives","SOLF0:USTF0",1772790004200,9.27661032,87.287,87.189,6.71690004]
["bitfinex-derivatives","SOLF0:USTF0",1772790004401,7.63725767,87.27,87.189,6.71690004]
["bitfinex-derivatives","SOLF0:USTF0",1772790004602,10.314,87.251,87.2,6.71690004]
["bitfinex-derivatives","SOLF0:USTF0",1772790004998,7.63725767,87.27,87.2,6.71690004]
["bitfinex-derivatives","SOLF0:USTF0",1772790005902,10.315,87.244,87.2,6.71690004]
["bitfinex-derivatives","SOLF0:USTF0",1772790006101,7.63725767,87.27,87.2,6.71690004]
["bitfinex-derivatives","SOLF0:USTF0",1772790006396,9.27364076,87.282,87.21,6.71578961]
["bitfinex-derivatives","SOLF0:USTF0",1772790006597,7.63725767,87.29,87.21,6.71578961]
["bitfinex-derivatives","SOLF0:USTF0",1772790006797,9.27364076,87.289,87.21,6.71578961]
["bitfinex-derivatives","SOLF0:USTF0",1772790007797,7.63725767,87.27,87.171,6.69116343]
["bitfinex-derivatives","SOLF0:USTF0",1772790008296,10.316,87.234,87.188,6.69116343]
["bitfinex-derivatives","SOLF0:USTF0",1772790008496,7.63725767,87.27,87.188,6.69116343]
["bitfinex-derivatives","SOLF0:USTF0",1772790009295,10.315,87.242,87.19,6.69116343]
["bitfinex-derivatives","SOLF0:USTF0",1772790009496,9.27350191,87.269,87.129,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1772790009704,7.63725767,87.25,87.174,6.69672835]
["bitfinex-derivatives","SOLF0:USTF0",1772790010604,10.318,87.22,87.178,6.69672835]
["bitfinex-derivatives","SOLF0:USTF0",1772790010803,7.63725767,87.25,87.178,6.69672835]
["bitfinex-derivatives","SOLF0:USTF0",1772790011403,7.63725767,87.25,87.187,6.69672835]
["bitfinex-derivatives","SOLF0:USTF0",1772790011603,7.63725767,87.25,87.151,6.68213538]
["bitfinex-derivatives","SOLF0:USTF0",1772790012001,7.63725767,87.25,87.081,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772790012002,7.63725767,87.23,87.164,6.68213538]
["bitfinex-derivatives","SOLF0:USTF0",1772790012694,10.32,87.204,87.164,6.68213538]
["bitfinex-derivatives","SOLF0:USTF0",1772790012899,7.63725767,87.23,87.164,6.68213538]
["bitfinex-derivatives","SOLF0:USTF0",1772790013203,10.319,87.213,87.166,6.68213538]
["bitfinex-derivatives","SOLF0:USTF0",1772790013910,10.318,87.221,87.166,6.68213538]
["bitfinex-derivatives","SOLF0:USTF0",1772790014810,10.318,87.221,87.169,6.65945404]
["bitfinex-derivatives","SOLF0:USTF0",1772790015106,9.28427977,87.245,87.169,6.65945404]
["bitfinex-derivatives","SOLF0:USTF0",1772790015301,20.625,87.266,87.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772790015302,9.28427977,87.244,87.171,6.65945404]
["bitfinex-derivatives","SOLF0:USTF0",1772790015502,20.625,87.266,87.171,6.65945404]
["bitfinex-derivatives","SOLF0:USTF0",1772790015503,7.63725767,87.25,87.171,6.65945404]
["bitfinex-derivatives","SOLF0:USTF0",1772790015809,9.29754301,87.265,87.171,6.65945404]
["bitfinex-derivatives","SOLF0:USTF0",1772790016008,9.29754301,87.264,87.171,6.65945404]
["bitfinex-derivatives","SOLF0:USTF0",1772790016204,9.29754301,87.263,87.171,6.65945404]
["bitfinex-derivatives","SOLF0:USTF0",1772790016404,9.29754301,87.262,87.171,6.65945404]
["bitfinex-derivatives","SOLF0:USTF0",1772790016605,9.29754301,87.261,87.182,6.65704396]
["bitfinex-derivatives","SOLF0:USTF0",1772790016806,9.29754301,87.26,87.182,6.65704396]
["bitfinex-derivatives","SOLF0:USTF0",1772790017004,9.29754301,87.259,87.182,6.65704396]
["bitfinex-derivatives","SOLF0:USTF0",1772790017201,9.29754301,87.258,87.182,6.65704396]
["bitfinex-derivatives","SOLF0:USTF0",1772790017405,9.29754301,87.257,87.182,6.65704396]
["bitfinex-derivatives","SOLF0:USTF0",1772790017601,9.29754301,87.256,87.182,6.65704396]
["bitfinex-derivatives","SOLF0:USTF0",1772790017807,10.317,87.231,87.183,6.70569311]
["bitfinex-derivatives","SOLF0:USTF0",1772790018502,10.35426907,87.267,87.183,6.70569311]
["bitfinex-derivatives","SOLF0:USTF0",1772790018503,10.317,87.224,87.183,6.70569311]
["bitfinex-derivatives","SOLF0:USTF0",1772790018808,20.625,87.267,87.183,6.70569311]
["bitfinex-derivatives","SOLF0:USTF0",1772790019009,10.316,87.234,87.185,6.70569311]
["bitfinex-derivatives","SOLF0:USTF0",1772790019408,7.63725767,87.25,87.16,7.63725767]
["bitfinex-derivatives","SOLF0:USTF0",1772790019608,10.319,87.21,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772790019808,10.319,87.21,87.167,6.71207916]
["bitfinex-derivatives","SOLF0:USTF0",1772790020010,9.31094348,87.247,87.167,6.71207916]
["bitfinex-derivatives","SOLF0:USTF0",1772790020209,7.63725767,87.25,87.167,6.71207916]
["bitfinex-derivatives","SOLF0:USTF0",1772790020210,9.31094348,87.246,87.167,6.71207916]
["bitfinex-derivatives","SOLF0:USTF0",1772790020413,10.318,87.214,87.172,6.71207916]
["bitfinex-derivatives","SOLF0:USTF0",1772790022309,7.63725767,87.23,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772790022511,7.63725767,87.23,87.15,7.63725767]
["bitfinex-derivatives","SOLF0:USTF0",1772790022512,9.30212433,87.229,87.154,6.7075882]
["bitfinex-derivatives","SOLF0:USTF0",1772790022708,9.30212433,87.228,87.154,6.7075882]
["bitfinex-derivatives","SOLF0:USTF0",1772790022904,9.30212433,87.227,87.154,6.7075882]
["bitfinex-derivatives","SOLF0:USTF0",1772790023111,10.319,87.207,87.159,6.7075882]
["bitfinex-derivatives","SOLF0:USTF0",1772790024115,10.318,87.214,87.162,6.70959205]
["bitfinex-derivatives","SOLF0:USTF0",1772790024416,10.318,87.214,87.169,6.70959205]
["bitfinex-derivatives","SOLF0:USTF0",1772790024813,7.63725767,87.24,87.153,6.70959205]
["bitfinex-derivatives","SOLF0:USTF0",1772790025014,9.29611375,87.239,87.156,6.70959205]
["bitfinex-derivatives","SOLF0:USTF0",1772790025215,9.29611375,87.238,87.156,6.70959205]
["bitfinex-derivatives","SOLF0:USTF0",1772790025411,9.29611375,87.237,87.156,6.70959205]
["bitfinex-derivatives","SOLF0:USTF0",1772790025716,9.29611375,87.236,87.156,6.70959205]
["bitfinex-derivatives","SOLF0:USTF0",1772790025917,10.319,87.208,87.158,6.71077818]
["bitfinex-derivatives","SOLF0:USTF0",1772790026108,7.63725767,87.22,87.158,6.71077818]
["bitfinex-derivatives","SOLF0:USTF0",1772790026309,9.30044643,87.219,87.158,6.71077818]
["bitfinex-derivatives","SOLF0:USTF0",1772790026511,9.30044643,87.218,87.158,6.71077818]
["bitfinex-derivatives","SOLF0:USTF0",1772790026718,9.30044643,87.217,87.158,6.71077818]
["bitfinex-derivatives","SOLF0:USTF0",1772790026917,7.63725767,87.22,87.158,6.71077818]
["bitfinex-derivatives","SOLF0:USTF0",1772790027120,10.321,87.196,87.158,6.71077818]
["bitfinex-derivatives","SOLF0:USTF0",1772790027412,7.63725767,87.22,87.158,6.71077818]
["bitfinex-derivatives","SOLF0:USTF0",1772790027618,10.32,87.197,87.158,6.71077818]
["bitfinex-derivatives","SOLF0:USTF0",1772790028119,10.32,87.204,87.158,6.71077818]
["bitfinex-derivatives","SOLF0:USTF0",1772790028710,10.35426907,87.24,87.13,7.63725767]
["bitfinex-derivatives","SOLF0:USTF0",1772790028711,7.63725767,87.24,87.159,6.63593429]
["bitfinex-derivatives","SOLF0:USTF0",1772790028921,9.29754433,87.239,87.159,6.63593429]
["bitfinex-derivatives","SOLF0:USTF0",1772790029121,9.29754433,87.238,87.159,6.63593429]
["bitfinex-derivatives","SOLF0:USTF0",1772790029415,9.29754433,87.237,87.159,6.63593429]
["bitfinex-derivatives","SOLF0:USTF0",1772790029718,9.29754433,87.236,87.159,6.63593429]
["bitfinex-derivatives","SOLF0:USTF0",1772790029919,10.32,87.197,87.159,6.63593429]
["bitfinex-derivatives","SOLF0:USTF0",1772790030323,10.32,87.204,87.159,6.63593429]
["bitfinex-derivatives","SOLF0:USTF0",1772790030613,10.35426907,87.234,87.124,6.58943085]
["bitfinex-derivatives","SOLF0:USTF0",1772790030818,7.63725767,87.22,87.143,6.58943085]
["bitfinex-derivatives","SOLF0:USTF0",1772790031018,9.29192785,87.223,87.143,6.58943085]
["bitfinex-derivatives","SOLF0:USTF0",1772790031316,9.29764864,87.239,87.186,6.58943085]
["bitfinex-derivatives","SOLF0:USTF0",1772790031519,21.9950806,87.285,87.186,6.58943085]
["bitfinex-derivatives","SOLF0:USTF0",1772790031819,9.30221747,87.284,87.186,6.58943085]
["bitfinex-derivatives","SOLF0:USTF0",1772790032021,9.30221747,87.283,87.189,6.57821614]
["bitfinex-derivatives","SOLF0:USTF0",1772790032215,9.30221747,87.282,87.189,6.57821614]
["bitfinex-derivatives","SOLF0:USTF0",1772790032414,9.30221747,87.281,87.189,6.57821614]
["bitfinex-derivatives","SOLF0:USTF0",1772790032614,20.616,87.304,87.15,7.63725767]
["bitfinex-derivatives","SOLF0:USTF0",1772790032615,9.30221747,87.28,87.201,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790032815,9.30221747,87.28,87.15,7.63725767]
["bitfinex-derivatives","SOLF0:USTF0",1772790032816,9.30221747,87.299,87.211,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790033016,9.30221747,87.298,87.211,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790033218,9.30221747,87.297,87.215,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790033517,9.30221747,87.296,87.215,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790033820,7.63725767,87.29,87.215,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790034022,9.30221747,87.289,87.215,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790034220,9.30221747,87.288,87.215,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790034417,9.30221747,87.287,87.215,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790034619,9.30221747,87.286,87.215,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790034922,10.312,87.269,87.215,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790035122,9.30221747,87.284,87.215,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790035423,10.35426907,87.305,87.215,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790035722,9.29265003,87.304,87.215,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790035923,9.29265003,87.303,87.215,6.57821549]
["bitfinex-derivatives","SOLF0:USTF0",1772790036218,9.29265003,87.302,87.217,6.54087726]
["bitfinex-derivatives","SOLF0:USTF0",1772790036424,9.29265003,87.301,87.217,6.54087726]
["bitfinex-derivatives","SOLF0:USTF0",1772790036618,9.29265003,87.3,87.217,6.54087726]
["bitfinex-derivatives","SOLF0:USTF0",1772790036825,9.29265003,87.299,87.217,6.54087726]
["bitfinex-derivatives","SOLF0:USTF0",1772790037123,9.29265003,87.298,87.217,6.54087726]
["bitfinex-derivatives","SOLF0:USTF0",1772790037319,10.311,87.279,87.221,6.54087726]
["bitfinex-derivatives","SOLF0:USTF0",1772790037525,10.35426907,87.308,87.221,6.54087726]
["bitfinex-derivatives","SOLF0:USTF0",1772790037720,19.63758871,87.307,87.221,6.54087726]
["bitfinex-derivatives","SOLF0:USTF0",1772790037925,10.311,87.28,87.221,6.54087726]
["bitfinex-derivatives","SOLF0:USTF0",1772790038615,10.312,87.271,87.221,6.54087726]
["bitfinex-derivatives","SOLF0:USTF0",1772790038816,10.35426907,87.304,87.221,6.54087726]
["bitfinex-derivatives","SOLF0:USTF0",1772790039015,9.28574761,87.303,87.221,6.54087726]
["bitfinex-derivatives","SOLF0:USTF0",1772790039319,9.28574761,87.302,87.223,6.54300272]
["bitfinex-derivatives","SOLF0:USTF0",1772790039514,9.28574761,87.301,87.223,6.54300272]
["bitfinex-derivatives","SOLF0:USTF0",1772790039720,9.28574761,87.3,87.223,6.54300272]
["bitfinex-derivatives","SOLF0:USTF0",1772790040022,9.28574761,87.299,87.228,6.53087968]
["bitfinex-derivatives","SOLF0:USTF0",1772790040324,10.313,87.264,87.228,6.53087968]
["bitfinex-derivatives","SOLF0:USTF0",1772790040619,10.313,87.264,87.207,6.53087968]
["bitfinex-derivatives","SOLF0:USTF0",1772790040825,9.28574761,87.295,87.207,6.53087968]
["bitfinex-derivatives","SOLF0:USTF0",1772790041124,9.28574761,87.294,87.207,6.53087968]
["bitfinex-derivatives","SOLF0:USTF0",1772790041324,10.311,87.274,87.21,6.53087968]
["bitfinex-derivatives","SOLF0:USTF0",1772790042016,10.312,87.266,87.212,6.46908464]
["bitfinex-derivatives","SOLF0:USTF0",1772790042420,7.63725767,87.29,87.197,6.46908464]
["bitfinex-derivatives","SOLF0:USTF0",1772790042622,10.313,87.258,87.197,6.46908464]
["bitfinex-derivatives","SOLF0:USTF0",1772790042822,10.35426907,87.281,87.197,6.46908464]
["bitfinex-derivatives","SOLF0:USTF0",1772790043024,7.63725767,87.27,87.197,6.46908464]
["bitfinex-derivatives","SOLF0:USTF0",1772790043323,7.63725767,87.27,87.132,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1772790043324,10.316,87.231,87.182,16.79108464]
["bitfinex-derivatives","SOLF0:USTF0",1772790043524,10.316,87.231,87.183,6.46908464]
["bitfinex-derivatives","SOLF0:USTF0",1772790044018,10.318,87.222,87.183,6.46908464]
["bitfinex-derivatives","SOLF0:USTF0",1772790044215,9.2792876,87.263,87.183,6.46908464]
["bitfinex-derivatives","SOLF0:USTF0",1772790044415,9.2792876,87.262,87.183,6.46908464]
["bitfinex-derivatives","SOLF0:USTF0",1772790044615,9.2792876,87.261,87.183,6.46908464]
["bitfinex-derivatives","SOLF0:USTF0",1772790044818,9.2792876,87.26,87.183,6.46908464]
["bitfinex-derivatives","SOLF0:USTF0",1772790045020,10.316,87.239,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790045322,9.2792876,87.258,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790045522,9.2792876,87.257,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790045713,9.2792876,87.256,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790045920,9.2792876,87.255,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790046121,17.99152674,87.27,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790046319,9.28006851,87.269,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790046519,9.28006851,87.268,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790046728,9.28006851,87.267,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790046928,9.28006851,87.266,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790047129,9.28006851,87.265,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790047329,9.28006851,87.264,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790047631,9.28006851,87.263,87.186,6.47141481]
["bitfinex-derivatives","SOLF0:USTF0",1772790047825,10.35426907,87.284,87.195,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790048131,9.28552589,87.283,87.195,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790048426,10.314,87.249,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772790048625,9.28552589,87.28,87.197,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790048835,9.28552589,87.279,87.197,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790049019,20.81088243,87.308,87.197,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790049020,7.63725767,87.27,87.197,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790049220,10.35426907,87.261,87.181,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790049424,20.81088243,87.284,87.181,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790049425,7.63725767,87.25,87.181,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790049628,9.28552589,87.249,87.181,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790049831,20.625,87.268,87.181,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790050134,9.28601162,87.267,87.181,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790050438,9.28601162,87.266,87.181,6.4797769]
["bitfinex-derivatives","SOLF0:USTF0",1772790050731,9.28601162,87.265,87.193,6.4796559]
["bitfinex-derivatives","SOLF0:USTF0",1772790050929,7.64469355,87.27,87.193,6.4796559]
["bitfinex-derivatives","SOLF0:USTF0",1772790050930,9.28601162,87.264,87.193,6.4796559]
["bitfinex-derivatives","SOLF0:USTF0",1772790051128,9.28601162,87.263,87.193,6.4796559]
["bitfinex-derivatives","SOLF0:USTF0",1772790051431,9.28601162,87.262,87.193,6.4796559]
["bitfinex-derivatives","SOLF0:USTF0",1772790051632,9.28601162,87.261,87.193,6.4796559]
["bitfinex-derivatives","SOLF0:USTF0",1772790051930,10.315,87.241,87.193,6.4796559]
["bitfinex-derivatives","SOLF0:USTF0",1772790052225,9.28912178,87.24,87.151,6.49993845]
["bitfinex-derivatives","SOLF0:USTF0",1772790052432,9.28912178,87.239,87.151,6.49993845]
["bitfinex-derivatives","SOLF0:USTF0",1772790052622,9.28912178,87.239,87.106,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772790052623,9.28912178,87.238,87.179,6.49993845]
["bitfinex-derivatives","SOLF0:USTF0",1772790052821,9.29092305,87.257,87.179,6.49993845]
["bitfinex-derivatives","SOLF0:USTF0",1772790053024,7.64469355,87.27,87.179,6.49993845]
["bitfinex-derivatives","SOLF0:USTF0",1772790053223,9.29230263,87.269,87.179,6.49993845]
["bitfinex-derivatives","SOLF0:USTF0",1772790053425,9.29230263,87.268,87.179,6.49993845]
["bitfinex-derivatives","SOLF0:USTF0",1772790053624,9.29230263,87.267,87.171,6.48900855]
["bitfinex-derivatives","SOLF0:USTF0",1772790053826,9.29230263,87.266,87.171,6.48900855]
["bitfinex-derivatives","SOLF0:USTF0",1772790054024,9.29230263,87.265,87.171,6.48900855]
["bitfinex-derivatives","SOLF0:USTF0",1772790054332,9.29230263,87.264,87.171,6.48900855]
["bitfinex-derivatives","SOLF0:USTF0",1772790054530,9.29230263,87.263,87.171,6.48900855]
["bitfinex-derivatives","SOLF0:USTF0",1772790054734,10.319,87.211,87.171,6.48900855]
["bitfinex-derivatives","SOLF0:USTF0",1772790054934,9.29230263,87.26,87.171,6.48900855]
["bitfinex-derivatives","SOLF0:USTF0",1772790055135,7.64469355,87.25,87.171,6.48900855]
["bitfinex-derivatives","SOLF0:USTF0",1772790055329,10.35426907,87.248,87.171,6.48900855]
["bitfinex-derivatives","SOLF0:USTF0",1772790055629,10.319,87.212,87.171,6.48900855]
["bitfinex-derivatives","SOLF0:USTF0",1772790057033,20.628,87.254,87.155,6.46590348]
["bitfinex-derivatives","SOLF0:USTF0",1772790057034,7.64469355,87.23,87.155,6.46590348]
["bitfinex-derivatives","SOLF0:USTF0",1772790057228,9.29230263,87.229,87.155,6.46590348]
["bitfinex-derivatives","SOLF0:USTF0",1772790057426,9.29230263,87.228,87.155,6.46590348]
["bitfinex-derivatives","SOLF0:USTF0",1772790057634,9.29230263,87.227,87.155,6.46590348]
["bitfinex-derivatives","SOLF0:USTF0",1772790057826,9.29230263,87.226,87.155,6.46590348]
["bitfinex-derivatives","SOLF0:USTF0",1772790058027,10.32,87.201,87.155,6.46590348]
["bitfinex-derivatives","SOLF0:USTF0",1772790058428,7.64469355,87.25,87.155,6.46590348]
["bitfinex-derivatives","SOLF0:USTF0",1772790058632,9.28800062,87.249,87.155,6.46590348]
["bitfinex-derivatives","SOLF0:USTF0",1772790058834,9.28800062,87.248,87.155,6.46590348]
["bitfinex-derivatives","SOLF0:USTF0",1772790059030,9.28800062,87.247,87.155,6.46590348]
["bitfinex-derivatives","SOLF0:USTF0",1772790059234,9.28800062,87.246,87.155,6.46590348]
["bitfinex-derivatives","SOLF0:USTF0",1772790059534,9.28800062,87.245,87.159,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790059735,9.28800062,87.244,87.159,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790059935,9.28800062,87.243,87.159,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790060135,9.28800062,87.242,87.159,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790060337,10.319,87.211,87.166,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790060532,9.28800062,87.24,87.166,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790060731,9.28800062,87.239,87.166,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790060937,7.64469355,87.25,87.177,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790060938,9.29696094,87.249,87.177,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790061133,9.29696094,87.248,87.177,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790061339,7.64469355,87.25,87.177,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790061542,9.29706026,87.249,87.177,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790061736,9.29706026,87.248,87.177,6.49016059]
["bitfinex-derivatives","SOLF0:USTF0",1772790061935,10.35426907,87.268,87.187,6.49659002]
["bitfinex-derivatives","SOLF0:USTF0",1772790062134,9.29722598,87.267,87.187,6.49659002]
["bitfinex-derivatives","SOLF0:USTF0",1772790062335,9.29722598,87.266,87.187,6.49659002]
["bitfinex-derivatives","SOLF0:USTF0",1772790062539,9.29722598,87.266,87.17,7.64469355]
["bitfinex-derivatives","SOLF0:USTF0",1772790062540,9.29722598,87.265,87.198,6.49659002]
["bitfinex-derivatives","SOLF0:USTF0",1772790062739,9.29722598,87.264,87.198,6.49659002]
["bitfinex-derivatives","SOLF0:USTF0",1772790062938,7.64469355,87.27,87.198,6.49659002]
["bitfinex-derivatives","SOLF0:USTF0",1772790062939,9.29722598,87.263,87.198,6.49659002]
["bitfinex-derivatives","SOLF0:USTF0",1772790063135,7.64469355,87.27,87.198,6.49659002]
["bitfinex-derivatives","SOLF0:USTF0",1772790063336,9.28086896,87.269,87.199,6.49659002]
["bitfinex-derivatives","SOLF0:USTF0",1772790063537,7.64469355,87.27,87.199,6.49659002]
["bitfinex-derivatives","SOLF0:USTF0",1772790064843,10.314,87.252,87.201,6.49794806]
["bitfinex-derivatives","SOLF0:USTF0",1772790065539,9.28348784,87.269,87.171,6.48825048]
["bitfinex-derivatives","SOLF0:USTF0",1772790065748,9.28348784,87.268,87.171,6.48825048]
["bitfinex-derivatives","SOLF0:USTF0",1772790065935,9.28348784,87.267,87.171,6.48825048]
["bitfinex-derivatives","SOLF0:USTF0",1772790066244,9.28348784,87.266,87.171,6.48825048]
["bitfinex-derivatives","SOLF0:USTF0",1772790066544,7.64469355,87.25,87.177,6.48825048]
["bitfinex-derivatives","SOLF0:USTF0",1772790066743,9.28348784,87.249,87.177,6.48825048]
["bitfinex-derivatives","SOLF0:USTF0",1772790066945,10.318,87.215,87.177,6.48825048]
["bitfinex-derivatives","SOLF0:USTF0",1772790068148,10.319,87.207,87.158,6.48520011]
["bitfinex-derivatives","SOLF0:USTF0",1772790068847,10.32,87.199,87.158,6.48520011]
["bitfinex-derivatives","SOLF0:USTF0",1772790069050,9.27928662,87.228,87.158,6.48520011]
["bitfinex-derivatives","SOLF0:USTF0",1772790069244,7.64469355,87.23,87.158,6.48520011]
["bitfinex-derivatives","SOLF0:USTF0",1772790069450,9.27868727,87.229,87.158,6.48520011]
["bitfinex-derivatives","SOLF0:USTF0",1772790069647,7.64469355,87.23,87.158,6.48520011]
["bitfinex-derivatives","SOLF0:USTF0",1772790069952,9.27868807,87.242,87.16,6.48791792]
["bitfinex-derivatives","SOLF0:USTF0",1772790070152,7.64469355,87.25,87.16,6.48791792]
["bitfinex-derivatives","SOLF0:USTF0",1772790070445,10.318,87.218,87.174,6.48791792]
["bitfinex-derivatives","SOLF0:USTF0",1772790071052,10.317,87.228,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772790071252,9.28123682,87.245,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772790071451,9.28123682,87.244,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772790071646,9.28123682,87.243,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772790071951,9.28123682,87.242,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772790072149,9.28123682,87.241,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772790072348,9.28123682,87.24,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772790072549,10.317,87.229,87.178,6.4887599]
["bitfinex-derivatives","SOLF0:USTF0",1772790072749,10.317,87.229,87.181,6.4887599]
["bitfinex-derivatives","SOLF0:USTF0",1772790072947,13.81743692,87.277,87.181,6.4887599]
["bitfinex-derivatives","SOLF0:USTF0",1772790072948,10.35426907,87.271,87.181,6.4887599]
["bitfinex-derivatives","SOLF0:USTF0",1772790073153,9.28904579,87.27,87.181,6.4887599]
["bitfinex-derivatives","SOLF0:USTF0",1772790073353,9.29202298,87.279,87.206,6.4887599]
["bitfinex-derivatives","SOLF0:USTF0",1772790073552,17.99896262,87.3,87.206,6.4887599]
["bitfinex-derivatives","SOLF0:USTF0",1772790073750,10.35426907,87.294,87.206,6.4887599]
["bitfinex-derivatives","SOLF0:USTF0",1772790073950,7.64469355,87.3,87.208,6.4925112]
["bitfinex-derivatives","SOLF0:USTF0",1772790073951,10.35426907,87.291,87.208,6.4925112]
["bitfinex-derivatives","SOLF0:USTF0",1772790074254,7.64469355,87.3,87.208,6.4925112]
["bitfinex-derivatives","SOLF0:USTF0",1772790074255,9.29222068,87.29,87.208,6.4925112]
["bitfinex-derivatives","SOLF0:USTF0",1772790074446,9.29222068,87.289,87.208,6.4925112]
["bitfinex-derivatives","SOLF0:USTF0",1772790074752,9.29222068,87.288,87.208,6.4925112]
["bitfinex-derivatives","SOLF0:USTF0",1772790074955,10.313,87.261,87.211,6.4925112]
["bitfinex-derivatives","SOLF0:USTF0",1772790075154,7.64469355,87.28,87.211,6.4925112]
["bitfinex-derivatives","SOLF0:USTF0",1772790075457,9.29483858,87.279,87.211,6.4925112]
["bitfinex-derivatives","SOLF0:USTF0",1772790075660,9.29483858,87.278,87.213,6.48839618]
["bitfinex-derivatives","SOLF0:USTF0",1772790075858,21.46213047,87.3,87.213,6.48839618]
["bitfinex-derivatives","SOLF0:USTF0",1772790075859,7.64469355,87.3,87.213,6.48839618]
["bitfinex-derivatives","SOLF0:USTF0",1772790076155,10.314,87.253,87.213,6.48839618]
["bitfinex-derivatives","SOLF0:USTF0",1772790076957,10.313,87.261,87.213,6.48839618]
["bitfinex-derivatives","SOLF0:USTF0",1772790077859,7.64469355,87.28,87.213,6.48839618]
["bitfinex-derivatives","SOLF0:USTF0",1772790078061,9.29437531,87.279,87.213,6.48839618]
["bitfinex-derivatives","SOLF0:USTF0",1772790078359,20.81088243,87.309,87.213,6.48839618]
["bitfinex-derivatives","SOLF0:USTF0",1772790078360,17.99896262,87.3,87.213,6.48839618]
["bitfinex-derivatives","SOLF0:USTF0",1772790078558,9.29726249,87.299,87.213,6.48839618]
["bitfinex-derivatives","SOLF0:USTF0",1772790078760,10.312,87.268,87.222,6.49464305]
["bitfinex-derivatives","SOLF0:USTF0",1772790079461,10.311,87.277,87.224,6.49464305]
["bitfinex-derivatives","SOLF0:USTF0",1772790080361,20.618,87.298,87.224,6.49464305]
["bitfinex-derivatives","SOLF0:USTF0",1772790080561,10.35426907,87.296,87.224,6.49464305]
["bitfinex-derivatives","SOLF0:USTF0",1772790080769,10.312,87.268,87.224,6.49464305]
["bitfinex-derivatives","SOLF0:USTF0",1772790083663,10.313,87.261,87.224,6.49464305]
["bitfinex-derivatives","SOLF0:USTF0",1772790083865,9.29869043,87.297,87.209,6.52226508]
["bitfinex-derivatives","SOLF0:USTF0",1772790084066,10.314,87.25,87.209,6.52226508]
["bitfinex-derivatives","SOLF0:USTF0",1772790084762,7.64469355,87.28,87.209,6.52226508]
["bitfinex-derivatives","SOLF0:USTF0",1772790085069,9.29874061,87.279,87.209,6.52226508]
["bitfinex-derivatives","SOLF0:USTF0",1772790085264,10.313,87.259,87.212,6.52226508]
["bitfinex-derivatives","SOLF0:USTF0",1772790085769,7.64469355,87.28,87.197,6.54938393]
["bitfinex-derivatives","SOLF0:USTF0",1772790085972,20.622,87.278,87.197,6.54938393]
["bitfinex-derivatives","SOLF0:USTF0",1772790086170,9.30099009,87.277,87.197,6.54938393]
["bitfinex-derivatives","SOLF0:USTF0",1772790086364,9.30099009,87.276,87.197,6.54938393]
["bitfinex-derivatives","SOLF0:USTF0",1772790086669,10.315,87.245,87.197,6.54938393]
["bitfinex-derivatives","SOLF0:USTF0",1772790086867,9.30099009,87.274,87.197,6.54938393]
["bitfinex-derivatives","SOLF0:USTF0",1772790087073,10.314,87.252,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772790087267,10.314,87.252,87.205,6.54938393]
["bitfinex-derivatives","SOLF0:USTF0",1772790088367,10.315,87.246,87.205,6.54938393]
["bitfinex-derivatives","SOLF0:USTF0",1772790089168,10.314,87.253,87.208,6.55264497]
["bitfinex-derivatives","SOLF0:USTF0",1772790089471,9.29989642,87.275,87.208,6.55264497]
["bitfinex-derivatives","SOLF0:USTF0",1772790089673,10.314,87.254,87.213,6.55260286]
["bitfinex-derivatives","SOLF0:USTF0",1772790091463,10.313,87.264,87.221,6.55260286]
["bitfinex-derivatives","SOLF0:USTF0",1772790091665,3.05630838,87.28,87.221,6.55260286]
["bitfinex-derivatives","SOLF0:USTF0",1772790092472,3.05630838,87.26,87.221,6.55260286]
["bitfinex-derivatives","SOLF0:USTF0",1772790094179,10.315,87.245,87.205,6.56099367]
["bitfinex-derivatives","SOLF0:USTF0",1772790094376,3.05630838,87.26,87.205,6.56099367]
["bitfinex-derivatives","SOLF0:USTF0",1772790094571,10.314,87.252,87.211,16.87999367]
["bitfinex-derivatives","SOLF0:USTF0",1772790094772,10.314,87.252,87.212,6.56099367]
["bitfinex-derivatives","SOLF0:USTF0",1772790095379,10.315,87.246,87.212,6.56099367]
["bitfinex-derivatives","SOLF0:USTF0",1772790095580,9.29118573,87.269,87.212,6.56099367]
["bitfinex-derivatives","SOLF0:USTF0",1772790095872,3.05630838,87.28,87.22,3.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1772790096077,3.05630838,87.27,87.218,6.56164559]
["bitfinex-derivatives","SOLF0:USTF0",1772790096877,10.313,87.261,87.218,6.56164559]
["bitfinex-derivatives","SOLF0:USTF0",1772790097084,3.05630838,87.26,87.218,6.56164559]
["bitfinex-derivatives","SOLF0:USTF0",1772790097279,3.05630838,87.27,87.218,6.56164559]
["bitfinex-derivatives","SOLF0:USTF0",1772790098782,10.312,87.269,87.221,6.61979027]
["bitfinex-derivatives","SOLF0:USTF0",1772790099177,3.05630838,87.28,87.221,6.61979027]
["bitfinex-derivatives","SOLF0:USTF0",1772790099583,10.312,87.27,87.224,6.61979027]
["bitfinex-derivatives","SOLF0:USTF0",1772790099986,3.05630838,87.27,87.224,6.61979027]
["bitfinex-derivatives","SOLF0:USTF0",1772790101690,10.313,87.257,87.224,6.61979027]
["bitfinex-derivatives","SOLF0:USTF0",1772790103987,10.314,87.25,87.209,6.6352577]
["bitfinex-derivatives","SOLF0:USTF0",1772790104584,3.05630838,87.26,87.209,6.6352577]
["bitfinex-derivatives","SOLF0:USTF0",1772790105177,3.05630838,87.26,87.212,6.6352577]
["bitfinex-derivatives","SOLF0:USTF0",1772790105488,3.05630838,87.3,87.241,6.6352577]
["bitfinex-derivatives","SOLF0:USTF0",1772790105687,9.30360853,87.299,87.241,6.6352577]
["bitfinex-derivatives","SOLF0:USTF0",1772790105887,10.309,87.29,87.244,6.63525497]
["bitfinex-derivatives","SOLF0:USTF0",1772790106187,3.05630838,87.3,87.25,3.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1772790106487,9.30242214,87.299,87.251,6.63525497]
["bitfinex-derivatives","SOLF0:USTF0",1772790106684,9.30242214,87.298,87.251,6.63525497]
["bitfinex-derivatives","SOLF0:USTF0",1772790106882,3.05630838,87.29,87.251,6.63525497]
["bitfinex-derivatives","SOLF0:USTF0",1772790107480,10.311,87.274,87.251,6.63525497]
["bitfinex-derivatives","SOLF0:USTF0",1772790107679,10.311,87.274,87.231,6.64704682]
["bitfinex-derivatives","SOLF0:USTF0",1772790107882,3.05630838,87.28,87.231,6.64704682]
["bitfinex-derivatives","SOLF0:USTF0",1772790108081,3.05630838,87.27,87.231,6.64704682]
["bitfinex-derivatives","SOLF0:USTF0",1772790108790,3.05630838,87.27,87.231,16.96304682]
["bitfinex-derivatives","SOLF0:USTF0",1772790109289,3.05630838,87.27,87.231,6.64704682]
["bitfinex-derivatives","SOLF0:USTF0",1772790110082,10.311,87.275,87.231,6.64704682]
["bitfinex-derivatives","SOLF0:USTF0",1772790110891,10.31,87.282,87.234,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790111293,10.31,87.282,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790111588,13.36563839,87.29,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790111886,3.05563839,87.29,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790112593,7.63660988,87.31,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790112789,10.31,87.284,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772790114888,10.35426907,87.307,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790115089,7.63660988,87.31,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790115090,19.66393541,87.306,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790115296,10.35426907,87.3,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790115492,9.30966634,87.299,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790115794,9.30966634,87.298,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790115989,9.30966634,87.297,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790116191,9.30966634,87.296,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790116491,9.30966634,87.295,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790116795,10.311,87.275,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790117094,10.35426907,87.302,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790117291,10.35426907,87.3,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790117484,10.311,87.279,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790117697,9.32725857,87.278,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790117896,9.32725857,87.277,87.237,6.64298983]
["bitfinex-derivatives","SOLF0:USTF0",1772790118097,10.35426907,87.305,87.246,6.63212725]
["bitfinex-derivatives","SOLF0:USTF0",1772790118299,9.32882132,87.304,87.246,6.63212725]
["bitfinex-derivatives","SOLF0:USTF0",1772790118499,7.63660988,87.33,87.246,6.63212725]
["bitfinex-derivatives","SOLF0:USTF0",1772790118500,10.35426907,87.325,87.246,6.63212725]
["bitfinex-derivatives","SOLF0:USTF0",1772790118803,9.33038453,87.324,87.262,6.63212725]
["bitfinex-derivatives","SOLF0:USTF0",1772790119000,9.33038453,87.323,87.262,6.63212725]
["bitfinex-derivatives","SOLF0:USTF0",1772790119194,9.33038453,87.322,87.231,6.63212725]
["bitfinex-derivatives","SOLF0:USTF0",1772790119394,9.33038453,87.321,87.247,6.63212725]
["bitfinex-derivatives","SOLF0:USTF0",1772790119601,9.33038453,87.32,87.247,6.63212725]
["bitfinex-derivatives","SOLF0:USTF0",1772790119801,9.33038453,87.319,87.247,6.63212725]
["bitfinex-derivatives","SOLF0:USTF0",1772790120103,9.33038453,87.318,87.247,6.63212725]
["bitfinex-derivatives","SOLF0:USTF0",1772790120303,7.63660988,87.31,87.247,6.63212725]
["bitfinex-derivatives","SOLF0:USTF0",1772790120497,10.35426907,87.304,87.237,6.6200755]
["bitfinex-derivatives","SOLF0:USTF0",1772790120700,10.35426907,87.298,87.211,6.6200755]
["bitfinex-derivatives","SOLF0:USTF0",1772790121001,10.312,87.269,87.224,6.6200755]
["bitfinex-derivatives","SOLF0:USTF0",1772790121600,10.313,87.263,87.224,6.6200755]
["bitfinex-derivatives","SOLF0:USTF0",1772790122597,7.63660988,87.29,87.208,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790122803,10.35426907,87.284,87.208,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790123003,9.29690744,87.283,87.208,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790123298,9.29690744,87.282,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790123502,10.35426907,87.275,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790123697,9.29690744,87.274,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790124000,9.29690744,87.273,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790124309,10.35426907,87.267,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790124602,9.29690744,87.266,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790124801,10.313,87.256,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790125003,9.29690744,87.255,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790125194,10.313,87.256,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790125602,7.63660988,87.29,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790125804,10.35426907,87.288,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790126006,9.29114692,87.287,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790126304,9.29114692,87.286,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790126505,9.29114692,87.285,87.21,6.61462458]
["bitfinex-derivatives","SOLF0:USTF0",1772790126803,10.311,87.273,87.221,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790127105,7.63660988,87.29,87.221,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790127302,9.29201277,87.289,87.221,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790127505,10.311,87.281,87.226,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790127701,9.29201277,87.28,87.226,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790127900,9.29201277,87.279,87.226,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790128101,9.29201277,87.278,87.226,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790128306,10.35426907,87.298,87.226,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790128499,10.35426907,87.294,87.226,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790128801,10.311,87.277,87.226,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790129005,9.29236391,87.276,87.226,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790129204,9.29236391,87.275,87.226,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790129408,9.29236391,87.274,87.226,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790129603,9.29236391,87.273,87.226,6.63443503]
["bitfinex-derivatives","SOLF0:USTF0",1772790129804,9.29236391,87.272,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790130006,9.29236391,87.271,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790130309,9.29236391,87.27,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790130504,7.63660988,87.28,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790130505,9.29236391,87.269,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790130704,9.29236391,87.268,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790130905,10.314,87.254,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790133811,10.316,87.239,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790136114,9.290443,87.269,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790136316,9.290443,87.268,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790136518,9.290443,87.267,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790136813,9.290443,87.266,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790137017,9.290443,87.265,87.201,6.64250723]
["bitfinex-derivatives","SOLF0:USTF0",1772790137218,10.313,87.258,87.202,6.6336581]
["bitfinex-derivatives","SOLF0:USTF0",1772790137414,7.63660988,87.28,87.202,6.6336581]
["bitfinex-derivatives","SOLF0:USTF0",1772790137612,9.29192732,87.279,87.202,6.6336581]
["bitfinex-derivatives","SOLF0:USTF0",1772790137815,9.29192732,87.278,87.217,6.66803315]
["bitfinex-derivatives","SOLF0:USTF0",1772790138010,9.29192732,87.277,87.217,6.66803315]
["bitfinex-derivatives","SOLF0:USTF0",1772790138211,9.29192732,87.276,87.201,6.66803315]
["bitfinex-derivatives","SOLF0:USTF0",1772790138411,10.313,87.258,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772790138619,10.313,87.258,87.21,16.98703315]
["bitfinex-derivatives","SOLF0:USTF0",1772790138818,10.313,87.258,87.211,6.66803315]
["bitfinex-derivatives","SOLF0:USTF0",1772790140519,10.313,87.258,87.18,7.63660988]
["bitfinex-derivatives","SOLF0:USTF0",1772790140520,10.313,87.258,87.213,6.68839212]
["bitfinex-derivatives","SOLF0:USTF0",1772790142018,7.63660988,87.28,87.198,6.7026645]
["bitfinex-derivatives","SOLF0:USTF0",1772790142213,9.29182813,87.279,87.198,6.7026645]
["bitfinex-derivatives","SOLF0:USTF0",1772790142418,17.99087895,87.28,87.198,6.7026645]
["bitfinex-derivatives","SOLF0:USTF0",1772790142419,9.29182813,87.278,87.198,6.7026645]
["bitfinex-derivatives","SOLF0:USTF0",1772790142625,9.29182813,87.277,87.198,6.7026645]
["bitfinex-derivatives","SOLF0:USTF0",1772790142818,9.29182813,87.276,87.198,6.7026645]
["bitfinex-derivatives","SOLF0:USTF0",1772790143019,9.29182813,87.275,87.198,6.7026645]
["bitfinex-derivatives","SOLF0:USTF0",1772790143222,9.29182813,87.274,87.198,6.7026645]
["bitfinex-derivatives","SOLF0:USTF0",1772790143421,9.29182813,87.273,87.198,6.7026645]
["bitfinex-derivatives","SOLF0:USTF0",1772790143621,9.29182813,87.272,87.198,6.7026645]
["bitfinex-derivatives","SOLF0:USTF0",1772790143822,10.314,87.248,87.201,6.70386632]
["bitfinex-derivatives","SOLF0:USTF0",1772790144822,10.314,87.248,87.204,6.70386632]
["bitfinex-derivatives","SOLF0:USTF0",1772790148827,10.314,87.256,87.206,6.72010286]
["bitfinex-derivatives","SOLF0:USTF0",1772790149430,7.63660988,87.28,87.217,6.72010286]
["bitfinex-derivatives","SOLF0:USTF0",1772790149431,10.313,87.264,87.217,6.72010286]
["bitfinex-derivatives","SOLF0:USTF0",1772790149731,7.63660988,87.3,87.217,6.72010286]
["bitfinex-derivatives","SOLF0:USTF0",1772790150026,10.311,87.28,87.237,6.72015204]
["bitfinex-derivatives","SOLF0:USTF0",1772790150230,7.63660988,87.3,87.237,6.72015204]
["bitfinex-derivatives","SOLF0:USTF0",1772790150419,9.29296966,87.299,87.237,6.72015204]
["bitfinex-derivatives","SOLF0:USTF0",1772790150622,9.29296966,87.298,87.237,6.72015204]
["bitfinex-derivatives","SOLF0:USTF0",1772790150827,9.29296966,87.297,87.237,6.72015204]
["bitfinex-derivatives","SOLF0:USTF0",1772790151029,9.29296966,87.296,87.237,6.72015204]
["bitfinex-derivatives","SOLF0:USTF0",1772790151227,9.29296966,87.295,87.237,6.72015204]
["bitfinex-derivatives","SOLF0:USTF0",1772790151533,10.31,87.289,87.237,6.72015204]
["bitfinex-derivatives","SOLF0:USTF0",1772790152739,10.31,87.289,87.241,6.71515547]
["bitfinex-derivatives","SOLF0:USTF0",1772790153427,9.29377118,87.288,87.241,6.71515547]
["bitfinex-derivatives","SOLF0:USTF0",1772790153632,10.31,87.289,87.241,6.71515547]
["bitfinex-derivatives","SOLF0:USTF0",1772790155823,3.05489574,87.27,87.225,6.74083328]
["bitfinex-derivatives","SOLF0:USTF0",1772790156022,10.311,87.275,87.225,6.74083328]
["bitfinex-derivatives","SOLF0:USTF0",1772790156425,10.311,87.275,87.226,6.74083328]
["bitfinex-derivatives","SOLF0:USTF0",1772790159929,10.312,87.267,87.226,6.74083328]
["bitfinex-derivatives","SOLF0:USTF0",1772790161335,10.313,87.261,87.22,3.05489574]
["bitfinex-derivatives","SOLF0:USTF0",1772790161531,3.05489574,87.26,87.211,6.76714039]
["bitfinex-derivatives","SOLF0:USTF0",1772790162133,10.313,87.258,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772790162538,10.313,87.258,87.214,6.71782567]
["bitfinex-derivatives","SOLF0:USTF0",1772790162736,3.05489574,87.27,87.221,6.71782567]
["bitfinex-derivatives","SOLF0:USTF0",1772790163336,10.312,87.269,87.224,6.71782567]
["bitfinex-derivatives","SOLF0:USTF0",1772790164739,10.312,87.269,87.228,6.71680412]
["bitfinex-derivatives","SOLF0:USTF0",1772790165031,3.05489574,87.28,87.23,6.71680412]
["bitfinex-derivatives","SOLF0:USTF0",1772790165438,3.05489574,87.26,87.214,6.71680412]
["bitfinex-derivatives","SOLF0:USTF0",1772790165938,3.05489574,87.26,87.216,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772790166837,10.313,87.258,87.216,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772790167432,10.314,87.252,87.214,6.71680412]
["bitfinex-derivatives","SOLF0:USTF0",1772790167636,3.05489574,87.26,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772790168341,3.05489574,87.27,87.213,6.72896889]
["bitfinex-derivatives","SOLF0:USTF0",1772790168541,3.05489574,87.26,87.213,6.72896889]
["bitfinex-derivatives","SOLF0:USTF0",1772790169737,10.314,87.255,87.213,6.72896889]
["bitfinex-derivatives","SOLF0:USTF0",1772790170945,10.315,87.247,87.213,6.72896889]
["bitfinex-derivatives","SOLF0:USTF0",1772790172241,10.313,87.256,87.213,6.72896889]
["bitfinex-derivatives","SOLF0:USTF0",1772790174549,10.35426907,87.293,87.231,6.74908683]
["bitfinex-derivatives","SOLF0:USTF0",1772790174748,3.05668586,87.28,87.231,6.74908683]
["bitfinex-derivatives","SOLF0:USTF0",1772790175249,10.313,87.262,87.216,6.74908683]
["bitfinex-derivatives","SOLF0:USTF0",1772790176451,10.314,87.253,87.216,6.74908683]
["bitfinex-derivatives","SOLF0:USTF0",1772790176850,3.05668586,87.28,87.221,6.74919125]
["bitfinex-derivatives","SOLF0:USTF0",1772790177049,3.05668586,87.29,87.231,6.74919125]
["bitfinex-derivatives","SOLF0:USTF0",1772790177251,3.05668586,87.28,87.231,6.74919125]
["bitfinex-derivatives","SOLF0:USTF0",1772790177652,3.05668586,87.29,87.233,6.74919125]
["bitfinex-derivatives","SOLF0:USTF0",1772790177855,3.05668586,87.28,87.233,6.74919125]
["bitfinex-derivatives","SOLF0:USTF0",1772790178553,10.311,87.277,87.233,6.74919125]
["bitfinex-derivatives","SOLF0:USTF0",1772790179651,3.05668586,87.27,87.219,6.72115874]
["bitfinex-derivatives","SOLF0:USTF0",1772790180353,3.05668586,87.27,87.221,6.72115874]
["bitfinex-derivatives","SOLF0:USTF0",1772790180757,13.36868586,87.27,87.221,17.03915874]
["bitfinex-derivatives","SOLF0:USTF0",1772790180957,3.05668586,87.27,87.222,6.72115874]
["bitfinex-derivatives","SOLF0:USTF0",1772790181760,10.313,87.264,87.222,6.72115874]
["bitfinex-derivatives","SOLF0:USTF0",1772790182859,3.05668586,87.27,87.222,6.72115874]
["bitfinex-derivatives","SOLF0:USTF0",1772790183556,10.35426907,87.291,87.23,9.77757141]
["bitfinex-derivatives","SOLF0:USTF0",1772790183755,3.05668586,87.28,87.231,6.72088555]
["bitfinex-derivatives","SOLF0:USTF0",1772790183955,9.30691462,87.279,87.231,6.72088555]
["bitfinex-derivatives","SOLF0:USTF0",1772790184152,9.30691462,87.278,87.231,6.72088555]
["bitfinex-derivatives","SOLF0:USTF0",1772790184354,9.30691462,87.277,87.231,6.72088555]
["bitfinex-derivatives","SOLF0:USTF0",1772790184654,9.30691462,87.276,87.231,6.72088555]
["bitfinex-derivatives","SOLF0:USTF0",1772790184855,10.312,87.268,87.231,6.72088555]
["bitfinex-derivatives","SOLF0:USTF0",1772790187861,10.311,87.275,87.231,6.72088555]
["bitfinex-derivatives","SOLF0:USTF0",1772790188056,9.31101242,87.274,87.231,6.72088555]
["bitfinex-derivatives","SOLF0:USTF0",1772790188363,10.311,87.275,87.234,6.72443653]
["bitfinex-derivatives","SOLF0:USTF0",1772790188764,10.311,87.275,87.24,3.05668586]
["bitfinex-derivatives","SOLF0:USTF0",1772790189057,10.311,87.275,87.241,6.72443653]
["bitfinex-derivatives","SOLF0:USTF0",1772790189462,10.31,87.282,87.241,6.72443653]
["bitfinex-derivatives","SOLF0:USTF0",1772790189763,9.31477514,87.281,87.241,6.72443653]
["bitfinex-derivatives","SOLF0:USTF0",1772790189965,9.31477514,87.28,87.244,6.74017362]
["bitfinex-derivatives","SOLF0:USTF0",1772790190264,3.05668586,87.3,87.251,6.74017362]
["bitfinex-derivatives","SOLF0:USTF0",1772790190464,10.311,87.275,87.236,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772790190660,9.31435116,87.274,87.23,9.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772790190864,3.05668586,87.28,87.23,6.74017362]
["bitfinex-derivatives","SOLF0:USTF0",1772790191065,9.31396756,87.279,87.23,6.74017362]
["bitfinex-derivatives","SOLF0:USTF0",1772790191364,9.31396756,87.278,87.23,6.74017362]
["bitfinex-derivatives","SOLF0:USTF0",1772790191565,9.31396756,87.277,87.23,6.74017362]
["bitfinex-derivatives","SOLF0:USTF0",1772790191761,10.311,87.273,87.23,6.74017362]
["bitfinex-derivatives","SOLF0:USTF0",1772790191958,3.05668586,87.27,87.221,6.73881333]
["bitfinex-derivatives","SOLF0:USTF0",1772790192160,9.31396756,87.269,87.221,6.73881333]
["bitfinex-derivatives","SOLF0:USTF0",1772790192465,10.312,87.267,87.227,6.73881333]
["bitfinex-derivatives","SOLF0:USTF0",1772790193762,10.312,87.267,87.228,17.03567399]
["bitfinex-derivatives","SOLF0:USTF0",1772790194264,10.312,87.267,87.228,6.71867399]
["bitfinex-derivatives","SOLF0:USTF0",1772790197061,3.05668586,87.28,87.228,6.71867399]
["bitfinex-derivatives","SOLF0:USTF0",1772790197062,10.313,87.262,87.228,6.71867399]
["bitfinex-derivatives","SOLF0:USTF0",1772790200278,3.05668586,87.25,87.201,6.71003963]
["bitfinex-derivatives","SOLF0:USTF0",1772790200668,3.05668586,87.26,87.201,6.71003963]
["bitfinex-derivatives","SOLF0:USTF0",1772790200971,9.3126886,87.259,87.21,9.76672549]
["bitfinex-derivatives","SOLF0:USTF0",1772790201174,10.313,87.259,87.221,6.71003963]
["bitfinex-derivatives","SOLF0:USTF0",1772790201869,10.313,87.259,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772790202069,10.313,87.259,87.222,17.02370656]
["bitfinex-derivatives","SOLF0:USTF0",1772790202262,10.312,87.267,87.231,6.70670656]
["bitfinex-derivatives","SOLF0:USTF0",1772790202466,3.05668586,87.29,87.24,3.05668586]
["bitfinex-derivatives","SOLF0:USTF0",1772790202669,9.31594528,87.289,87.241,6.70670656]
["bitfinex-derivatives","SOLF0:USTF0",1772790202871,9.31594528,87.288,87.241,6.70670656]
["bitfinex-derivatives","SOLF0:USTF0",1772790203067,9.31594528,87.287,87.26,9.76339242]
["bitfinex-derivatives","SOLF0:USTF0",1772790203273,3.05668586,87.31,87.261,6.70670656]
["bitfinex-derivatives","SOLF0:USTF0",1772790203572,10.308,87.305,87.261,6.70670656]
["bitfinex-derivatives","SOLF0:USTF0",1772790203773,13.41095493,87.34,87.281,6.69995616]
["bitfinex-derivatives","SOLF0:USTF0",1772790204075,9.31968229,87.339,87.281,6.69995616]
["bitfinex-derivatives","SOLF0:USTF0",1772790204270,9.31968229,87.338,87.281,6.69995616]
["bitfinex-derivatives","SOLF0:USTF0",1772790204472,9.31968229,87.337,87.281,6.69995616]
["bitfinex-derivatives","SOLF0:USTF0",1772790204669,10.305,87.331,87.281,6.69995616]
["bitfinex-derivatives","SOLF0:USTF0",1772790204872,10.305,87.331,87.291,6.69995616]
["bitfinex-derivatives","SOLF0:USTF0",1772790205270,10.305,87.324,87.28,3.05668586]
["bitfinex-derivatives","SOLF0:USTF0",1772790205472,3.05668586,87.33,87.277,6.69995616]
["bitfinex-derivatives","SOLF0:USTF0",1772790205976,3.05668586,87.33,87.281,6.65002342]
["bitfinex-derivatives","SOLF0:USTF0",1772790206270,3.05668586,87.34,87.281,6.65002342]
["bitfinex-derivatives","SOLF0:USTF0",1772790206471,9.29542621,87.339,87.281,6.65002342]
["bitfinex-derivatives","SOLF0:USTF0",1772790206672,3.05668586,87.34,87.281,6.65002342]
["bitfinex-derivatives","SOLF0:USTF0",1772790206871,10.305,87.329,87.283,16.96002342]
["bitfinex-derivatives","SOLF0:USTF0",1772790207071,3.05668586,87.33,87.283,6.65002342]
["bitfinex-derivatives","SOLF0:USTF0",1772790207866,10.306,87.322,87.283,6.65002342]
["bitfinex-derivatives","SOLF0:USTF0",1772790208575,3.05668586,87.33,87.283,6.65002342]
["bitfinex-derivatives","SOLF0:USTF0",1772790208576,10.307,87.315,87.283,6.65002342]
["bitfinex-derivatives","SOLF0:USTF0",1772790208773,3.05668586,87.33,87.283,6.65002342]
["bitfinex-derivatives","SOLF0:USTF0",1772790209371,10.306,87.322,87.283,6.65002342]
["bitfinex-derivatives","SOLF0:USTF0",1772790210679,9.28769805,87.344,87.269,6.62902354]
["bitfinex-derivatives","SOLF0:USTF0",1772790210873,3.05668586,87.32,87.269,6.62902354]
["bitfinex-derivatives","SOLF0:USTF0",1772790211074,3.05668586,87.32,87.271,6.62902354]
["bitfinex-derivatives","SOLF0:USTF0",1772790211274,3.05668586,87.33,87.271,6.62902354]
["bitfinex-derivatives","SOLF0:USTF0",1772790211681,3.05668586,87.34,87.281,6.62902354]
["bitfinex-derivatives","SOLF0:USTF0",1772790212175,10.306,87.323,87.281,6.62902354]
["bitfinex-derivatives","SOLF0:USTF0",1772790212879,3.05668586,87.33,87.281,6.62902354]
["bitfinex-derivatives","SOLF0:USTF0",1772790213080,3.05668586,87.32,87.264,6.62210901]
["bitfinex-derivatives","SOLF0:USTF0",1772790213281,9.27603355,87.349,87.27,3.05668586]
["bitfinex-derivatives","SOLF0:USTF0",1772790213476,9.27603355,87.348,87.28,3.05668586]
["bitfinex-derivatives","SOLF0:USTF0",1772790213681,3.05668586,87.34,87.281,6.62210901]
["bitfinex-derivatives","SOLF0:USTF0",1772790214073,3.05668586,87.34,87.29,3.05668586]
["bitfinex-derivatives","SOLF0:USTF0",1772790214273,10.305,87.327,87.291,6.66043712]
["bitfinex-derivatives","SOLF0:USTF0",1772790214483,3.05668586,87.35,87.3,9.71712298]
["bitfinex-derivatives","SOLF0:USTF0",1772790214783,3.05668586,87.35,87.301,6.66043712]
["bitfinex-derivatives","SOLF0:USTF0",1772790215181,10.304,87.337,87.301,6.66043712]
["bitfinex-derivatives","SOLF0:USTF0",1772790215381,3.05668586,87.35,87.301,6.66043712]
["bitfinex-derivatives","SOLF0:USTF0",1772790216273,9.24028852,87.371,87.31,3.05668586]
["bitfinex-derivatives","SOLF0:USTF0",1772790216474,9.24028852,87.37,87.311,6.66187732]
["bitfinex-derivatives","SOLF0:USTF0",1772790216676,3.05668586,87.37,87.321,6.66187732]
["bitfinex-derivatives","SOLF0:USTF0",1772790216880,10.302,87.353,87.321,6.66187732]
["bitfinex-derivatives","SOLF0:USTF0",1772790217085,10.302,87.353,87.307,6.66187732]
["bitfinex-derivatives","SOLF0:USTF0",1772790217582,3.05668586,87.37,87.311,6.66187732]
["bitfinex-derivatives","SOLF0:USTF0",1772790217785,3.05668586,87.36,87.311,6.66187732]
["bitfinex-derivatives","SOLF0:USTF0",1772790218486,10.303,87.348,87.311,6.66187732]
["bitfinex-derivatives","SOLF0:USTF0",1772790219880,10.302,87.357,87.311,6.66187732]
["bitfinex-derivatives","SOLF0:USTF0",1772790221382,10.303,87.349,87.311,6.66187732]
["bitfinex-derivatives","SOLF0:USTF0",1772790221685,9.22787623,87.385,87.311,6.66187732]
["bitfinex-derivatives","SOLF0:USTF0",1772790221884,3.05668586,87.37,87.311,6.66187732]
["bitfinex-derivatives","SOLF0:USTF0",1772790222885,10.301,87.361,87.311,6.66187732]
["bitfinex-derivatives","SOLF0:USTF0",1772790223387,10.301,87.361,87.321,6.62466838]
["bitfinex-derivatives","SOLF0:USTF0",1772790223781,10.3,87.369,87.331,6.62624551]
["bitfinex-derivatives","SOLF0:USTF0",1772790223985,3.05668586,87.38,87.331,6.62624551]
["bitfinex-derivatives","SOLF0:USTF0",1772790225385,10.299,87.379,87.331,6.62624551]
["bitfinex-derivatives","SOLF0:USTF0",1772790226681,10.3,87.371,87.331,6.62624551]
["bitfinex-derivatives","SOLF0:USTF0",1772790226886,10.3,87.371,87.255,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1772790226887,3.05668586,87.36,87.311,6.61684547]
["bitfinex-derivatives","SOLF0:USTF0",1772790227882,10.302,87.35,87.311,6.61684547]
["bitfinex-derivatives","SOLF0:USTF0",1772790228083,3.05668586,87.36,87.311,6.61684547]
["bitfinex-derivatives","SOLF0:USTF0",1772790228486,10.301,87.359,87.311,6.61684547]
["bitfinex-derivatives","SOLF0:USTF0",1772790230594,10.302,87.353,87.311,6.61684547]
["bitfinex-derivatives","SOLF0:USTF0",1772790230794,3.05668586,87.36,87.311,6.61684547]
["bitfinex-derivatives","SOLF0:USTF0",1772790231193,10.303,87.344,87.311,6.61684547]
["bitfinex-derivatives","SOLF0:USTF0",1772790231596,3.05668586,87.35,87.291,6.62701564]
["bitfinex-derivatives","SOLF0:USTF0",1772790231791,10.303,87.341,87.291,6.62701564]
["bitfinex-derivatives","SOLF0:USTF0",1772790231991,10.303,87.341,87.301,6.63241079]
["bitfinex-derivatives","SOLF0:USTF0",1772790232894,10.303,87.349,87.301,6.63241079]
["bitfinex-derivatives","SOLF0:USTF0",1772790233092,10.303,87.349,87.311,6.63241079]
["bitfinex-derivatives","SOLF0:USTF0",1772790234590,10.302,87.358,87.313,6.64373654]
["bitfinex-derivatives","SOLF0:USTF0",1772790235785,10.302,87.352,87.313,6.64373654]
["bitfinex-derivatives","SOLF0:USTF0",1772790236189,3.05041805,87.37,87.313,6.64373654]
["bitfinex-derivatives","SOLF0:USTF0",1772790236190,3.05041805,87.37,87.32,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790236396,10.3,87.366,87.321,6.65590529]
["bitfinex-derivatives","SOLF0:USTF0",1772790236592,3.05041805,87.38,87.321,6.65590529]
["bitfinex-derivatives","SOLF0:USTF0",1772790236796,10.301,87.359,87.321,6.65590529]
["bitfinex-derivatives","SOLF0:USTF0",1772790238199,10.301,87.366,87.321,6.65590529]
["bitfinex-derivatives","SOLF0:USTF0",1772790240092,10.3,87.374,87.323,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772790240291,10.3,87.374,87.324,6.65348881]
["bitfinex-derivatives","SOLF0:USTF0",1772790240497,10.3,87.374,87.33,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790240700,10.3,87.374,87.331,6.65348881]
["bitfinex-derivatives","SOLF0:USTF0",1772790240900,10.3,87.367,87.331,6.65348881]
["bitfinex-derivatives","SOLF0:USTF0",1772790242202,10.302,87.353,87.317,6.66313468]
["bitfinex-derivatives","SOLF0:USTF0",1772790242799,10.302,87.353,87.3,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790242800,10.303,87.348,87.304,6.66313468]
["bitfinex-derivatives","SOLF0:USTF0",1772790243703,3.05041805,87.35,87.304,6.66313468]
["bitfinex-derivatives","SOLF0:USTF0",1772790244706,10.304,87.336,87.304,6.66313468]
["bitfinex-derivatives","SOLF0:USTF0",1772790244908,10.304,87.336,87.29,6.65887786]
["bitfinex-derivatives","SOLF0:USTF0",1772790245910,10.304,87.336,87.291,6.66093742]
["bitfinex-derivatives","SOLF0:USTF0",1772790247604,10.305,87.326,87.28,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790247811,3.05041805,87.32,87.277,6.6593524]
["bitfinex-derivatives","SOLF0:USTF0",1772790248310,3.05041805,87.33,87.277,6.6593524]
["bitfinex-derivatives","SOLF0:USTF0",1772790248502,3.05041805,87.32,87.277,6.6593524]
["bitfinex-derivatives","SOLF0:USTF0",1772790249105,3.05041805,87.35,87.301,6.6593524]
["bitfinex-derivatives","SOLF0:USTF0",1772790249704,3.05041805,87.35,87.305,6.6593524]
["bitfinex-derivatives","SOLF0:USTF0",1772790249904,3.05041805,87.36,87.305,6.6593524]
["bitfinex-derivatives","SOLF0:USTF0",1772790250104,9.26056788,87.359,87.305,6.6593524]
["bitfinex-derivatives","SOLF0:USTF0",1772790250307,9.26056788,87.358,87.31,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790250509,9.26056788,87.357,87.311,6.65761]
["bitfinex-derivatives","SOLF0:USTF0",1772790250809,3.05041805,87.35,87.301,6.65761]
["bitfinex-derivatives","SOLF0:USTF0",1772790251313,10.302,87.354,87.311,6.65761]
["bitfinex-derivatives","SOLF0:USTF0",1772790251613,9.26171291,87.353,87.311,6.65761]
["bitfinex-derivatives","SOLF0:USTF0",1772790251812,10.301,87.362,87.321,6.67166206]
["bitfinex-derivatives","SOLF0:USTF0",1772790252014,9.26236258,87.361,87.321,6.67166206]
["bitfinex-derivatives","SOLF0:USTF0",1772790252211,9.26236258,87.36,87.321,6.67166206]
["bitfinex-derivatives","SOLF0:USTF0",1772790252408,3.05041805,87.37,87.321,6.67166206]
["bitfinex-derivatives","SOLF0:USTF0",1772790252610,9.26424072,87.369,87.321,6.67166206]
["bitfinex-derivatives","SOLF0:USTF0",1772790252804,10.301,87.359,87.321,6.67166206]
["bitfinex-derivatives","SOLF0:USTF0",1772790255818,3.05041805,87.38,87.331,6.68122832]
["bitfinex-derivatives","SOLF0:USTF0",1772790256113,9.27388091,87.379,87.331,6.68122832]
["bitfinex-derivatives","SOLF0:USTF0",1772790256316,9.27388091,87.378,87.331,6.68122832]
["bitfinex-derivatives","SOLF0:USTF0",1772790256618,9.27388091,87.377,87.331,6.68122832]
["bitfinex-derivatives","SOLF0:USTF0",1772790256914,3.05041805,87.4,87.341,6.68122832]
["bitfinex-derivatives","SOLF0:USTF0",1772790257119,9.27772499,87.399,87.343,6.68122832]
["bitfinex-derivatives","SOLF0:USTF0",1772790257321,9.27772499,87.398,87.35,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790257515,9.27772499,87.397,87.351,6.68122832]
["bitfinex-derivatives","SOLF0:USTF0",1772790257715,3.97001111,87.415,87.37,6.95388037]
["bitfinex-derivatives","SOLF0:USTF0",1772790258018,3.97001111,87.415,87.371,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790258212,3.97001111,87.415,87.374,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790258614,3.97001111,87.419,87.36,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790258822,3.97001111,87.419,87.361,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790259118,3.97001111,87.419,87.371,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790259317,13.81743692,87.457,87.371,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790259318,3.05041805,87.43,87.371,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790259518,3.05041805,87.43,87.37,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790259519,3.05041805,87.43,87.381,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790259713,3.05041805,87.41,87.37,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790260315,3.05041805,87.41,87.36,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790260316,3.97001111,87.409,87.36,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790261923,3.97001111,87.409,87.36,6.95388037]
["bitfinex-derivatives","SOLF0:USTF0",1772790262514,3.97001111,87.409,87.361,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790262721,3.05041805,87.42,87.363,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790263020,3.97001111,87.419,87.363,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790263722,3.97001111,87.419,87.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772790263723,3.97001111,87.419,87.371,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790264116,3.97001111,87.409,87.36,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790264822,3.97001111,87.389,87.341,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790265520,3.05041805,87.4,87.352,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790266324,3.05041805,87.4,87.357,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790266728,3.05041805,87.39,87.357,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790267924,14.26701111,87.399,87.357,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790268224,3.97001111,87.399,87.35,6.95388037]
["bitfinex-derivatives","SOLF0:USTF0",1772790268523,3.97001111,87.399,87.351,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790268724,3.97001111,87.399,87.35,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790268725,3.97001111,87.399,87.352,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790269026,3.97001111,87.399,87.36,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790269223,3.05041805,87.41,87.365,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790269425,3.97001111,87.414,87.365,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790270024,3.97001111,87.408,87.361,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790270223,3.05041805,87.4,87.361,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790271028,3.05041805,87.4,87.354,3.90346232]
["bitfinex-derivatives","SOLF0:USTF0",1772790272021,10.296,87.402,87.356,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772790273122,10.297,87.4,87.357,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790273827,10.297,87.4,87.306,20.615]
["bitfinex-derivatives","SOLF0:USTF0",1772790273828,13.34541805,87.41,87.36,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790274025,3.96603437,87.415,87.301,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772790274026,3.96603437,87.415,87.361,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790274224,3.96603437,87.415,87.371,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790275031,3.96603437,87.415,87.372,14.06928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790276424,3.95779837,87.429,87.381,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790276624,3.95779837,87.419,87.37,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790277422,3.95779837,87.419,87.366,14.06928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790277829,3.95779837,87.419,87.367,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790278029,3.95779837,87.419,87.37,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790278429,3.95779837,87.419,87.367,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790278830,10.295,87.409,87.367,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790279431,3.05041805,87.4,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790279626,4.02495756,87.403,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790279833,4.02495756,87.403,87.362,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790280132,4.02495756,87.403,87.353,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790280133,3.05041805,87.4,87.353,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790280325,4.02495756,87.403,87.353,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790281132,4.02495756,87.403,87.36,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790281433,14.32095756,87.403,87.36,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790282432,10.297,87.395,87.353,14.07128394]
["bitfinex-derivatives","SOLF0:USTF0",1772790282622,14.32195756,87.395,87.353,14.07128394]
["bitfinex-derivatives","SOLF0:USTF0",1772790282828,4.02495756,87.394,87.35,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790283834,10.297,87.392,87.35,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790284234,4.02495756,87.391,87.35,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790284535,4.02495756,87.409,87.37,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790285034,4.02495756,87.409,87.371,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790285534,10.295,87.416,87.371,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790286333,10.295,87.416,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772790286534,10.294,87.423,87.38,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790286735,4.02495756,87.424,87.38,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790286934,4.02495756,87.424,87.381,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790288036,4.02495756,87.424,87.38,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790288829,3.94020955,87.423,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772790289028,3.94020955,87.423,87.38,3.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1772790289533,3.94020955,87.423,87.381,14.06828394]
["bitfinex-derivatives","SOLF0:USTF0",1772790289742,3.90380816,87.439,87.381,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790290538,3.90380816,87.431,87.383,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790291439,3.90380816,87.449,87.391,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790291739,10.292,87.438,87.393,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790292534,10.293,87.433,87.393,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790293240,3.89613583,87.426,87.382,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772790293840,10.293,87.434,87.387,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790294541,10.293,87.434,87.392,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790294737,3.89412442,87.439,87.4,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790294942,3.89412442,87.439,87.392,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790295442,10.292,87.437,87.392,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790295742,3.89412442,87.429,87.38,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790296144,3.89898441,87.426,87.38,6.81330597]
["bitfinex-derivatives","SOLF0:USTF0",1772790296442,3.89898441,87.426,87.381,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790296742,10.293,87.427,87.391,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790298344,14.19646416,87.421,87.38,13.34302203]
["bitfinex-derivatives","SOLF0:USTF0",1772790298548,3.90246416,87.42,87.38,13.34302203]
["bitfinex-derivatives","SOLF0:USTF0",1772790298842,3.90246416,87.419,87.377,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790299239,14.19646416,87.419,87.377,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790299439,14.19646416,87.419,87.38,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790299747,3.86073094,87.439,87.381,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790299946,3.86073094,87.437,87.381,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790300144,3.86073094,87.435,87.381,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790300345,3.86073094,87.429,87.381,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790300546,9.21611396,87.428,87.381,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790300740,9.21611396,87.427,87.381,14.06828394]
["bitfinex-derivatives","SOLF0:USTF0",1772790300937,3.86073094,87.425,87.37,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790301139,3.86073094,87.423,87.37,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790301340,3.04402203,87.43,87.371,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790301341,14.15473094,87.421,87.371,3.76928394]
["bitfinex-derivatives","SOLF0:USTF0",1772790301544,10.294,87.421,87.381,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790302341,10.294,87.421,87.327,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772790302342,3.66592499,87.419,87.354,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790302542,3.66592499,87.399,87.354,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790302754,9.22737694,87.398,87.354,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790302952,3.66592499,87.417,87.37,7.07680656]
["bitfinex-derivatives","SOLF0:USTF0",1772790303248,9.20726984,87.416,87.371,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790303445,3.66592499,87.433,87.381,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790303645,9.20935299,87.432,87.381,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790303847,3.04402203,87.43,87.383,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790304347,10.293,87.426,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790305750,10.293,87.426,87.383,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790306747,3.66592499,87.399,87.355,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790307147,3.66592499,87.399,87.363,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790307841,3.66592499,87.413,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772790308748,3.66592499,87.413,87.377,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772790309344,10.294,87.423,87.377,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772790309548,10.294,87.423,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790309953,3.66592499,87.427,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790310353,3.66592499,87.427,87.384,14.33078453]
["bitfinex-derivatives","SOLF0:USTF0",1772790310854,6.70994702,87.42,87.37,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790311353,6.70994702,87.42,87.371,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790311549,3.66592499,87.42,87.371,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790311752,3.66592499,87.42,87.38,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790312254,13.95992499,87.42,87.371,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790312454,3.66592499,87.419,87.371,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790313155,10.294,87.418,87.371,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790313550,10.296,87.408,87.371,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790313949,3.66592499,87.419,87.371,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790314156,3.66592499,87.417,87.371,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790314454,19.50611001,87.416,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772790314650,10.295,87.416,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772790314855,13.96092499,87.416,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772790315056,3.66592499,87.416,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772790315258,6.70994702,87.43,87.381,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790315555,3.66592499,87.444,87.406,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790315760,3.66592499,87.444,87.4,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790316256,10.292,87.443,87.391,14.33078453]
["bitfinex-derivatives","SOLF0:USTF0",1772790316449,3.66592499,87.439,87.391,14.33078453]
["bitfinex-derivatives","SOLF0:USTF0",1772790316757,9.20804201,87.438,87.391,14.33078453]
["bitfinex-derivatives","SOLF0:USTF0",1772790316958,3.66592499,87.439,87.391,14.33078453]
["bitfinex-derivatives","SOLF0:USTF0",1772790317153,9.20803732,87.438,87.391,14.33078453]
["bitfinex-derivatives","SOLF0:USTF0",1772790317358,3.66592499,87.439,87.391,14.33078453]
["bitfinex-derivatives","SOLF0:USTF0",1772790317659,3.66592499,87.437,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790317859,3.66592499,87.435,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790318054,10.293,87.431,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790318861,10.293,87.431,87.388,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790319054,3.66592499,87.435,87.388,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790319258,3.66592499,87.455,87.401,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790319459,9.2066024,87.454,87.404,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790319756,3.04402203,87.45,87.404,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790319959,3.66592499,87.448,87.404,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790320357,3.66592499,87.448,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790321257,3.04402203,87.46,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772790321463,9.20265621,87.459,87.412,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790321655,9.20265621,87.458,87.412,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790321861,9.20265621,87.457,87.412,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790322160,3.66592499,87.462,87.414,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790322662,3.66592499,87.469,87.421,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790322861,11.48826257,87.498,87.421,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790322862,3.04402203,87.46,87.421,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790325366,10.288,87.473,87.43,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790325566,6.70994702,87.48,87.431,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790325767,10.287,87.478,87.431,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790326366,3.66592499,87.476,87.41,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790326668,6.70994702,87.47,87.411,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790326871,6.70994702,87.47,87.42,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790327073,6.70994702,87.47,87.421,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790327365,3.66592499,87.47,87.421,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790327766,3.66592499,87.47,87.43,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790328167,3.66592499,87.5,87.43,7.07680656]
["bitfinex-derivatives","SOLF0:USTF0",1772790328474,3.66592499,87.469,87.417,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790328772,3.66592499,87.469,87.421,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790328973,13.95392499,87.469,87.421,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790329273,3.04402203,87.48,87.431,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790329469,3.66592499,87.479,87.431,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790329769,13.33202203,87.47,87.431,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790330369,3.66592499,87.479,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790330370,13.95292499,87.479,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790331064,13.95292499,87.479,87.433,4.03278453]
["bitfinex-derivatives","SOLF0:USTF0",1772790331470,3.66592499,87.479,87.436,4.00816061]
["bitfinex-derivatives","SOLF0:USTF0",1772790331866,3.66592499,87.479,87.43,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790332271,3.66592499,87.479,87.431,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790332768,3.66592499,87.479,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790333076,3.66592499,87.479,87.431,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790333776,10.287,87.477,87.431,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790334275,3.66592499,87.479,87.431,14.19056671]
["bitfinex-derivatives","SOLF0:USTF0",1772790334776,3.68225218,87.489,87.432,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790335273,3.04402203,87.47,87.432,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790336478,10.288,87.469,87.432,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790337973,3.68225218,87.459,87.41,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790338176,3.68225218,87.449,87.402,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790338787,10.291,87.448,87.403,14.19356671]
["bitfinex-derivatives","SOLF0:USTF0",1772790339975,3.68225218,87.449,87.406,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790340781,3.68225218,87.449,87.37,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1772790340782,3.68225218,87.469,87.421,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790341179,3.68225218,87.469,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790341578,3.68225218,87.483,87.431,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790342581,3.68225218,87.483,87.435,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790342987,10.286,87.49,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772790343188,10.286,87.49,87.444,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790343587,3.68225218,87.482,87.43,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790343783,3.04402203,87.47,87.41,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790343987,6.72627421,87.46,87.41,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790344685,3.68225218,87.449,87.393,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790345391,3.68225218,87.449,87.4,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790345591,3.68225218,87.449,87.394,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790346092,3.68225218,87.449,87.404,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790346290,10.29,87.454,87.41,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790347192,10.289,87.463,87.414,14.19256671]
["bitfinex-derivatives","SOLF0:USTF0",1772790347587,3.04402203,87.47,87.421,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790347887,3.68225218,87.479,87.431,14.19056671]
["bitfinex-derivatives","SOLF0:USTF0",1772790348092,3.68225218,87.479,87.432,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790348592,3.68225218,87.479,87.434,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790350694,10.287,87.484,87.44,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790351197,3.68225218,87.481,87.436,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772790351393,3.68225218,87.481,87.43,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790351798,10.287,87.479,87.43,3.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1772790352200,3.68225218,87.478,87.421,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790352390,3.68225218,87.469,87.421,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790353497,3.68225218,87.469,87.43,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790353699,10.288,87.474,87.43,17.23458874]
["bitfinex-derivatives","SOLF0:USTF0",1772790354195,10.288,87.474,87.431,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790355200,13.96925218,87.484,87.436,14.18956671]
["bitfinex-derivatives","SOLF0:USTF0",1772790356096,13.96925218,87.484,87.436,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790356097,10.288,87.476,87.436,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790357395,10.288,87.476,87.43,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790357396,3.68225218,87.484,87.438,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790358704,3.68225218,87.484,87.44,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790359094,3.68225218,87.484,87.43,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790359899,10.287,87.478,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790360095,3.68225218,87.477,87.43,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790360504,10.289,87.467,87.43,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790360705,10.289,87.467,87.424,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772790361001,10.288,87.475,87.43,13.33398444]
["bitfinex-derivatives","SOLF0:USTF0",1772790361196,3.68225218,87.477,87.43,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790361596,3.75520471,87.469,87.424,3.89756671]
["bitfinex-derivatives","SOLF0:USTF0",1772790361798,3.75520471,87.469,87.36,28.46169451]
["bitfinex-derivatives","SOLF0:USTF0",1772790361799,3.04098444,87.46,87.41,6.72624588]
["bitfinex-derivatives","SOLF0:USTF0",1772790362006,3.72198102,87.449,87.393,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790362405,3.72198102,87.471,87.401,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790362608,3.72198102,87.471,87.421,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790362812,3.72198102,87.471,87.43,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790363307,3.72198102,87.469,87.42,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790363509,3.72198102,87.492,87.431,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790363699,304.4042203,87.529,87.431,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790363700,3.72198102,87.489,87.44,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790363903,10.286,87.486,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772790364505,3.04098444,87.5,87.443,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790364705,9.18467899,87.499,87.46,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790364911,14.0077952,87.504,87.45,6.72624588]
["bitfinex-derivatives","SOLF0:USTF0",1772790365211,9.18581657,87.503,87.45,6.72624588]
["bitfinex-derivatives","SOLF0:USTF0",1772790365508,9.18581657,87.502,87.45,6.72624588]
["bitfinex-derivatives","SOLF0:USTF0",1772790365705,9.18581657,87.501,87.46,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790365902,9.18581657,87.5,87.46,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790366213,9.18581657,87.5,87.45,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790366214,3.66992895,87.496,87.45,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790366505,9.18636352,87.495,87.45,6.72624588]
["bitfinex-derivatives","SOLF0:USTF0",1772790366709,3.66992895,87.496,87.45,6.72624588]
["bitfinex-derivatives","SOLF0:USTF0",1772790366909,9.18636352,87.495,87.45,6.72624588]
["bitfinex-derivatives","SOLF0:USTF0",1772790367110,3.66992895,87.496,87.45,6.72624588]
["bitfinex-derivatives","SOLF0:USTF0",1772790367310,9.18584443,87.495,87.45,6.72624588]
["bitfinex-derivatives","SOLF0:USTF0",1772790367511,3.66992895,87.496,87.45,6.72624588]
["bitfinex-derivatives","SOLF0:USTF0",1772790368010,10.285,87.494,87.45,6.72624588]
["bitfinex-derivatives","SOLF0:USTF0",1772790368513,3.67168826,87.493,87.45,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790368808,3.04098444,87.49,87.44,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790369011,3.04098444,87.49,87.44,6.72624588]
["bitfinex-derivatives","SOLF0:USTF0",1772790369514,3.67168826,87.489,87.44,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790369912,3.67168826,87.489,87.44,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790370108,10.286,87.488,87.441,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790370316,3.66377234,87.509,87.46,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790370608,9.18204683,87.508,87.46,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790370808,3.66377234,87.499,87.447,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790371013,3.66377234,87.479,87.432,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790371318,3.66377234,87.479,87.42,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790371916,10.288,87.47,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772790372616,10.288,87.47,87.423,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772790372817,10.288,87.47,87.424,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790374118,13.32898444,87.47,87.424,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790374419,10.289,87.463,87.424,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790374618,10.289,87.463,87.414,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790374822,3.69885011,87.459,87.409,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790375120,3.69885011,87.449,87.4,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790375617,3.69885011,87.449,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790376017,3.69885011,87.449,87.401,13.98126144]
["bitfinex-derivatives","SOLF0:USTF0",1772790376214,3.69885011,87.449,87.41,3.04098444]
["bitfinex-derivatives","SOLF0:USTF0",1772790376716,3.69885011,87.449,87.401,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790377414,3.69885011,87.449,87.381,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790377620,3.72897792,87.426,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772790378715,10.294,87.425,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772790379223,3.70679013,87.424,87.366,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790379815,3.71561644,87.406,87.341,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790380122,3.71561644,87.399,87.326,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790380322,3.71561644,87.378,87.329,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772790380515,3.71561644,87.399,87.33,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790381122,3.71561644,87.378,87.314,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790381821,3.71561644,87.366,87.314,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790382121,3.71561644,87.366,87.281,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790382428,3.42348372,87.355,87.281,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790382922,3.42348372,87.34,87.281,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790383717,3.26276453,87.339,87.281,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790384327,3.26276453,87.329,87.263,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790384924,3.26276453,87.326,87.263,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790385319,3.26276453,87.326,87.265,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790387231,3.26276453,87.326,87.267,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790387631,3.25987964,87.342,87.285,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790388923,3.25987964,87.342,87.287,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772790389232,3.06151239,87.337,87.285,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790389834,3.06151239,87.337,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772790390334,3.10767728,87.359,87.29,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790390529,13.41067728,87.348,87.29,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790390737,3.10767728,87.347,87.29,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790391834,3.10767728,87.347,87.295,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772790392028,3.10767728,87.347,87.29,3.68526144]
["bitfinex-derivatives","SOLF0:USTF0",1772790392525,3.14235345,87.339,87.274,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790393330,3.14240275,87.333,87.274,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790393933,10.306,87.318,87.274,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790394133,3.15439459,87.317,87.253,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790394340,3.15439459,87.317,87.195,20.642]
["bitfinex-derivatives","SOLF0:USTF0",1772790394341,3.15439459,87.317,87.231,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790394739,10.309,87.298,87.245,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790395437,13.46339459,87.296,87.245,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790396836,3.16150264,87.293,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772790397539,3.16150264,87.289,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772790398339,3.16150264,87.289,87.239,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790399237,3.31218052,87.279,87.225,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790400737,3.30098463,87.277,87.21,11.28705841]
["bitfinex-derivatives","SOLF0:USTF0",1772790400937,3.30098463,87.277,87.21,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790401342,10.313,87.263,87.21,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790401740,3.30098463,87.263,87.21,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790402043,3.34509952,87.295,87.22,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790402439,3.34509952,87.29,87.232,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790403045,3.34509952,87.305,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772790403540,3.34509952,87.305,87.248,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790404642,13.647806,87.302,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772790405045,3.339806,87.301,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772790406645,3.339806,87.301,87.249,13.99437442]
["bitfinex-derivatives","SOLF0:USTF0",1772790406846,10.308,87.3,87.249,13.99437442]
["bitfinex-derivatives","SOLF0:USTF0",1772790407046,13.6383178,87.3,87.249,13.99437442]
["bitfinex-derivatives","SOLF0:USTF0",1772790407348,3.3303178,87.299,87.249,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790408237,10.309,87.294,87.249,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790409249,3.3303178,87.299,87.249,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790411241,3.3303178,87.299,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772790411441,3.3303178,87.299,87.249,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790412046,3.3303178,87.299,87.233,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790412646,3.24578611,87.272,87.211,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790413241,10.312,87.266,87.212,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772790413453,10.312,87.266,87.213,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790414947,10.312,87.266,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772790415152,10.313,87.259,87.213,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790415351,3.24578611,87.272,87.213,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790415747,10.313,87.26,87.213,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790416553,10.312,87.268,87.216,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790416753,3.24578611,87.272,87.216,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790417255,3.24578611,87.272,87.219,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790417849,10.312,87.268,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772790418047,10.312,87.268,87.224,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790418952,3.24578611,87.272,87.226,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790420955,10.311,87.276,87.233,3.68037442]
["bitfinex-derivatives","SOLF0:USTF0",1772790421450,10.31,87.283,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772790421956,20.616,87.306,87.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772790421957,3.32641618,87.282,87.204,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790423057,10.312,87.269,87.222,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790423549,10.312,87.269,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772790423749,10.313,87.26,87.222,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790424053,10.313,87.26,87.191,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790424253,10.313,87.26,87.212,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772790424447,10.313,87.26,87.22,3.05634068]
["bitfinex-derivatives","SOLF0:USTF0",1772790427455,3.30425807,87.286,87.241,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790427651,3.05634068,87.29,87.241,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790427652,3.30425807,87.299,87.25,3.05634068]
["bitfinex-derivatives","SOLF0:USTF0",1772790427853,3.30425807,87.299,87.26,3.05634068]
["bitfinex-derivatives","SOLF0:USTF0",1772790428353,3.05634068,87.31,87.26,3.05634068]
["bitfinex-derivatives","SOLF0:USTF0",1772790428553,3.30548673,87.329,87.271,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790428755,3.30548673,87.329,87.206,160.53]
["bitfinex-derivatives","SOLF0:USTF0",1772790428756,3.30548673,87.329,87.28,6.9122904]
["bitfinex-derivatives","SOLF0:USTF0",1772790429157,10.305,87.327,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772790429756,11.3428839,87.35,87.29,3.05634068]
["bitfinex-derivatives","SOLF0:USTF0",1772790429757,10.304,87.335,87.29,3.05634068]
["bitfinex-derivatives","SOLF0:USTF0",1772790430556,3.28192135,87.344,87.28,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790430756,3.28192135,87.342,87.291,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790431056,12.40737285,87.341,87.291,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790431263,3.28192135,87.341,87.291,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790431763,10.304,87.338,87.291,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790431965,3.28192135,87.341,87.292,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772790432262,3.28192135,87.341,87.293,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790432862,10.304,87.34,87.293,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790433266,3.34587316,87.339,87.293,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790433662,3.33340098,87.328,87.278,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790433858,3.33340098,87.328,87.262,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790434163,3.33340098,87.326,87.262,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790434360,7.62816515,87.35,87.24,7.62816515]
["bitfinex-derivatives","SOLF0:USTF0",1772790434361,3.33340098,87.324,87.241,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790434561,3.33340098,87.322,87.241,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790434758,3.33340098,87.307,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772790434968,3.33340098,87.307,87.241,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790436264,3.36690892,87.323,87.258,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790436465,12.50011904,87.322,87.258,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790436669,12.50011904,87.321,87.258,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790436867,9.13321012,87.32,87.258,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790437170,3.36690892,87.321,87.258,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790437470,3.36690892,87.319,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772790438773,3.36455362,87.318,87.258,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790439368,3.36455362,87.309,87.258,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790439672,3.36455362,87.309,87.241,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790439875,3.35755777,87.295,87.221,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790440968,3.35755777,87.295,87.242,14.17094972]
["bitfinex-derivatives","SOLF0:USTF0",1772790441170,3.35755777,87.295,87.243,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790441573,3.35755777,87.319,87.243,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790441771,3.33931286,87.317,87.243,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790441971,3.33931286,87.315,87.243,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790442877,10.308,87.303,87.255,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790443468,10.309,87.296,87.255,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790444777,10.308,87.306,87.256,14.16894972]
["bitfinex-derivatives","SOLF0:USTF0",1772790444973,10.308,87.306,87.257,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790445775,10.308,87.3,87.257,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790446573,3.33937344,87.301,87.24,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790447884,10.31,87.285,87.24,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790448088,3.33937344,87.301,87.24,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790448682,3.33937344,87.301,87.248,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790449787,10.308,87.299,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772790450385,10.308,87.299,87.252,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790451487,10.309,87.293,87.252,3.85594972]
["bitfinex-derivatives","SOLF0:USTF0",1772790452984,3.34013751,87.285,87.206,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790453385,10.314,87.255,87.206,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790454287,10.314,87.255,87.2,7.62816515]
["bitfinex-derivatives","SOLF0:USTF0",1772790454288,10.314,87.249,87.208,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790455279,10.313,87.256,87.208,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790456482,3.39985063,87.247,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772790456686,3.39985063,87.247,87.192,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790457481,10.315,87.244,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772790458484,10.315,87.244,87.195,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790460592,3.39985063,87.247,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772790460893,3.39985063,87.247,87.2,3.05776294]
["bitfinex-derivatives","SOLF0:USTF0",1772790461391,3.39985063,87.247,87.202,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790461587,3.28113318,87.261,87.211,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790461891,3.05776294,87.26,87.211,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790462990,3.24492893,87.277,87.231,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790463886,10.311,87.275,87.231,14.15320769]
["bitfinex-derivatives","SOLF0:USTF0",1772790464289,3.05776294,87.29,87.231,14.15320769]
["bitfinex-derivatives","SOLF0:USTF0",1772790464290,10.312,87.27,87.231,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790465790,3.23915019,87.274,87.231,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790467084,3.23915019,87.274,87.22,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790467693,3.23915019,87.274,87.222,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790468295,3.23915019,87.274,87.201,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790468696,10.314,87.255,87.214,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790468897,3.22555696,87.254,87.167,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790469092,3.22555696,87.254,87.181,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790470492,3.22555696,87.254,87.18,7.63879034]
["bitfinex-derivatives","SOLF0:USTF0",1772790470493,10.315,87.245,87.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772790470693,7.63879034,87.28,87.194,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790470694,3.22667189,87.244,87.194,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790471496,10.315,87.243,87.196,14.15720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790472488,13.65375105,87.311,87.138,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772790472489,3.209875,87.239,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772790472898,3.209875,87.239,87.186,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790473797,10.316,87.231,87.186,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790475090,13.50242281,87.231,87.186,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790476296,10.316,87.238,87.189,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790476499,3.17614104,87.263,87.189,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790477506,3.17614104,87.263,87.211,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790478791,10.314,87.256,87.211,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790480607,3.20002345,87.249,87.197,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790481804,3.30955796,87.247,87.197,14.15720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790482104,3.30955796,87.247,87.197,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790482305,10.316,87.235,87.197,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790483301,3.30955796,87.247,87.197,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790484110,3.31014559,87.244,87.197,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790484502,3.31014559,87.237,87.197,3.83720769]
["bitfinex-derivatives","SOLF0:USTF0",1772790484709,3.31014559,87.237,87.182,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790484906,3.31014559,87.237,87.19,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790485503,3.05777743,87.25,87.142,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772790485504,3.05777743,87.25,87.201,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790485803,6.36792302,87.25,87.201,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790486004,3.27083849,87.239,87.19,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790486804,10.317,87.231,87.19,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790490211,10.317,87.231,87.142,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772790490212,13.58683849,87.239,87.2,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790491212,3.27083849,87.239,87.2,6.73412504]
["bitfinex-derivatives","SOLF0:USTF0",1772790492013,3.27083849,87.239,87.2,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790492311,3.27083849,87.239,87.19,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790493607,10.317,87.23,87.19,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790495015,3.22522413,87.223,87.182,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790496215,3.22522413,87.223,87.184,13.99834761]
["bitfinex-derivatives","SOLF0:USTF0",1772790496410,20.89186602,87.288,87.143,1.99545861]
["bitfinex-derivatives","SOLF0:USTF0",1772790496411,3.23168142,87.259,87.211,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790496614,3.23168142,87.259,87.22,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790497016,9.18089592,87.279,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772790497210,3.05777743,87.28,87.223,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790497211,3.23168142,87.277,87.223,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790497517,3.23168142,87.277,87.231,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790497716,3.23168142,87.277,87.24,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790500719,3.23168142,87.277,87.22,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790501217,10.313,87.258,87.22,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790505024,3.05777743,87.27,87.22,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790505025,3.23718152,87.264,87.22,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790506022,3.23718152,87.264,87.23,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790507326,10.312,87.273,87.23,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790508324,3.25243794,87.278,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772790508529,3.25243794,87.278,87.233,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790509430,3.25123865,87.276,87.233,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790509629,3.25123865,87.276,87.23,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790509926,3.25123865,87.276,87.231,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790510330,3.25123865,87.276,87.163,28.46169451]
["bitfinex-derivatives","SOLF0:USTF0",1772790510331,3.26743174,87.299,87.24,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790511230,3.26743174,87.295,87.251,3.67634761]
["bitfinex-derivatives","SOLF0:USTF0",1772790511426,3.26743174,87.309,87.27,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790512529,3.05777743,87.33,87.28,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790512836,3.29919816,87.328,87.28,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790513726,10.307,87.315,87.28,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790513931,13.6086213,87.315,87.271,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790514937,10.307,87.309,87.271,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790517938,3.32031579,87.306,87.26,13.37077743]
["bitfinex-derivatives","SOLF0:USTF0",1772790518137,3.32031579,87.306,87.261,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790519443,10.308,87.304,87.261,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790522746,10.308,87.304,87.27,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790524441,3.32984556,87.313,87.27,6.71774793]
["bitfinex-derivatives","SOLF0:USTF0",1772790525546,10.308,87.302,87.27,6.71774793]
["bitfinex-derivatives","SOLF0:USTF0",1772790525742,10.308,87.302,87.258,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772790525743,13.62757695,87.302,87.26,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790525948,10.308,87.302,87.261,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790526248,10.308,87.302,87.27,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790530849,10.307,87.309,87.27,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790532946,3.31957695,87.315,87.28,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790533352,10.307,87.308,87.28,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790533550,10.307,87.308,87.271,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790533947,3.28760252,87.309,87.26,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790535449,13.59560252,87.304,87.261,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790535649,13.59560252,87.304,87.27,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790536154,10.308,87.299,87.27,3.05777743]
["bitfinex-derivatives","SOLF0:USTF0",1772790536349,10.308,87.299,87.261,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790537245,3.28760252,87.304,87.261,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790537447,3.3134763,87.345,87.29,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790537754,3.28716841,87.319,87.263,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790538055,3.28716841,87.319,87.163,160.609]
["bitfinex-derivatives","SOLF0:USTF0",1772790538056,3.28716841,87.298,87.249,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790538349,3.28716841,87.298,87.2,20.641]
["bitfinex-derivatives","SOLF0:USTF0",1772790538350,3.28716841,87.289,87.24,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790538745,3.28716841,87.289,87.24,6.71289231]
["bitfinex-derivatives","SOLF0:USTF0",1772790538955,3.28716841,87.289,87.241,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790539450,3.28716841,87.289,87.25,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790539651,10.309,87.295,87.251,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790541058,3.04451888,87.294,87.251,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790541854,3.10140234,87.291,87.251,3.6599705]
["bitfinex-derivatives","SOLF0:USTF0",1772790542455,3.10140234,87.288,87.24,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790543851,3.10159295,87.286,87.24,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790545659,10.31,87.282,87.24,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790547859,10.31,87.282,87.237,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790548060,10.311,87.28,87.24,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790548260,10.311,87.28,87.237,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790548463,10.311,87.28,87.24,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790550766,13.44820298,87.28,87.237,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790551863,13.44820298,87.28,87.226,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772790551864,3.13633842,87.269,87.226,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772790552060,3.13633842,87.269,87.227,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790552868,3.13633842,87.267,87.227,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790553864,3.15664871,87.265,87.227,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790554767,10.313,87.264,87.227,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790555668,3.18164434,87.261,87.214,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790556862,10.314,87.253,87.214,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790557067,3.05292181,87.25,87.202,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790557367,3.18164434,87.249,87.202,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790558868,3.17794702,87.256,87.202,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790559759,10.314,87.25,87.206,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790560062,3.20960594,87.249,87.206,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790561162,10.315,87.245,87.206,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790561362,3.20960594,87.259,87.211,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790562361,3.20960594,87.259,87.2,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790562362,3.24130408,87.286,87.24,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790562567,3.24130408,87.286,87.24,6.76301735]
["bitfinex-derivatives","SOLF0:USTF0",1772790562863,3.24130408,87.269,87.225,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790563063,3.24130408,87.269,87.22,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790563363,3.24130408,87.269,87.221,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790563570,3.24130408,87.269,87.231,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790563764,3.24130408,87.269,87.218,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790563969,3.24130408,87.269,87.22,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790564267,3.1906367,87.259,87.218,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790565765,10.313,87.258,87.218,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790567364,13.32256277,87.258,87.218,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790568170,3.00556959,87.257,87.218,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790569167,13.31956959,87.256,87.218,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790569373,3.00556959,87.255,87.218,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790569775,3.00483596,87.246,87.205,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790571375,3.00483596,87.255,87.211,3.71009554]
["bitfinex-derivatives","SOLF0:USTF0",1772790571574,3.00483596,87.255,87.138,28.46169451]
["bitfinex-derivatives","SOLF0:USTF0",1772790571575,3.00672099,87.267,87.221,3.85698009]
["bitfinex-derivatives","SOLF0:USTF0",1772790572271,3.06861614,87.259,87.172,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1772790572471,3.05292181,87.25,87.201,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790575067,10.314,87.253,87.201,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790575267,10.314,87.253,87.15,82.652]
["bitfinex-derivatives","SOLF0:USTF0",1772790575268,3.06861614,87.259,87.211,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790577469,10.313,87.258,87.212,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772790577676,10.313,87.258,87.213,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790578775,10.313,87.258,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772790579074,10.313,87.258,87.216,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790579276,10.313,87.258,87.221,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790580878,3.37901473,87.249,87.196,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790581073,3.37901473,87.249,87.201,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790581577,10.315,87.245,87.202,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790581779,10.315,87.245,87.21,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790581971,10.315,87.245,87.202,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790584179,3.05292181,87.24,87.19,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790584383,3.30415122,87.239,87.19,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790585082,3.30415122,87.239,87.19,6.89142888]
["bitfinex-derivatives","SOLF0:USTF0",1772790585384,3.30415122,87.238,87.192,14.15950707]
["bitfinex-derivatives","SOLF0:USTF0",1772790585683,10.317,87.23,87.192,14.15950707]
["bitfinex-derivatives","SOLF0:USTF0",1772790586082,10.317,87.23,87.192,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790586382,10.317,87.224,87.192,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790586784,3.29065364,87.23,87.192,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790586982,10.316,87.233,87.192,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790587781,10.316,87.233,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772790588986,3.05292181,87.24,87.197,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790589286,10.315,87.241,87.197,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790589783,10.316,87.234,87.197,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790591382,3.30178596,87.24,87.197,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790591976,3.30178596,87.24,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772790592474,3.30178596,87.24,87.197,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790592882,3.32858405,87.238,87.197,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790594785,3.33627541,87.234,87.197,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790595287,3.33627541,87.268,87.221,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790595485,10.313,87.259,87.221,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790595684,3.33627541,87.258,87.21,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790595885,3.33627541,87.258,87.208,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790596388,3.33627541,87.258,87.21,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790596587,3.33627541,87.258,87.211,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790596787,10.314,87.248,87.211,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790597687,13.66248165,87.248,87.211,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790598185,10.315,87.241,87.2,3.05292181]
["bitfinex-derivatives","SOLF0:USTF0",1772790598385,3.26676134,87.247,87.199,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790598786,3.05794253,87.24,87.19,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790599089,10.316,87.234,87.19,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790599289,13.58276134,87.234,87.19,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790599890,10.317,87.227,87.19,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790600187,3.26676134,87.234,87.191,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790600591,10.317,87.227,87.191,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790601793,10.318,87.219,87.191,3.83850707]
["bitfinex-derivatives","SOLF0:USTF0",1772790601994,3.27859951,87.218,87.18,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790602195,3.27859951,87.218,87.18,6.87002182]
["bitfinex-derivatives","SOLF0:USTF0",1772790602494,10.317,87.226,87.181,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790602694,3.05794253,87.24,87.181,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790602988,3.27859951,87.256,87.21,6.87002182]
["bitfinex-derivatives","SOLF0:USTF0",1772790603493,3.27859951,87.256,87.21,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790604490,10.314,87.249,87.21,6.87002182]
["bitfinex-derivatives","SOLF0:USTF0",1772790604992,10.314,87.249,87.21,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790605391,10.314,87.249,87.21,6.87002182]
["bitfinex-derivatives","SOLF0:USTF0",1772790605783,3.20459673,87.271,87.223,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790605984,3.20459673,87.285,87.24,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790606199,3.20459673,87.302,87.251,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790606394,10.308,87.301,87.26,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790607491,10.308,87.301,87.207,20.639]
["bitfinex-derivatives","SOLF0:USTF0",1772790607492,3.20459673,87.29,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772790607991,3.20459673,87.29,87.25,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790608290,10.31,87.289,87.25,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790608495,3.28191864,87.279,87.23,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790609393,3.28191864,87.279,87.231,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790609596,3.28191864,87.279,87.24,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790610689,3.28218739,87.277,87.24,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790610894,3.28218739,87.277,87.185,20.644]
["bitfinex-derivatives","SOLF0:USTF0",1772790610895,3.28218739,87.277,87.221,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790611398,3.28218739,87.277,87.23,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790611895,10.312,87.271,87.23,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790612592,3.30622287,87.293,87.241,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790613196,3.30622287,87.289,87.241,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790613790,10.31,87.282,87.241,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790614188,13.63932581,87.282,87.241,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790616295,3.32872384,87.302,87.251,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790616696,3.32872384,87.302,87.26,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790617700,10.308,87.299,87.26,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790617900,3.32855489,87.317,87.27,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790618091,3.32855489,87.329,87.28,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790618296,10.306,87.317,87.29,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790618492,3.32855489,87.345,87.29,6.87002182]
["bitfinex-derivatives","SOLF0:USTF0",1772790618796,3.32855489,87.345,87.3,6.87002182]
["bitfinex-derivatives","SOLF0:USTF0",1772790619095,3.32855489,87.345,87.3,3.81207929]
["bitfinex-derivatives","SOLF0:USTF0",1772790619400,10.304,87.335,87.3,6.87002182]
["bitfinex-derivatives","SOLF0:USTF0",1772790619595,3.05794253,87.36,87.31,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790619801,3.32855489,87.361,87.32,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790620195,13.65375105,87.457,87.354,2.37068944]
["bitfinex-derivatives","SOLF0:USTF0",1772790620399,13.65375105,87.457,87.337,160.289]
["bitfinex-derivatives","SOLF0:USTF0",1772790620400,3.34636121,87.458,87.387,2.37068944]
["bitfinex-derivatives","SOLF0:USTF0",1772790620596,3.34636121,87.458,87.41,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790620897,3.78997129,87.475,87.43,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790621401,3.78997129,87.439,87.39,3.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1772790621994,3.05794253,87.43,87.382,2.37068944]
["bitfinex-derivatives","SOLF0:USTF0",1772790622593,3.78997129,87.439,87.382,2.37068944]
["bitfinex-derivatives","SOLF0:USTF0",1772790624302,3.78997129,87.476,87.391,2.21909807]
["bitfinex-derivatives","SOLF0:USTF0",1772790626904,3.78997129,87.474,87.399,1.99908667]
["bitfinex-derivatives","SOLF0:USTF0",1772790627401,7.61139328,87.48,87.402,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790627402,3.78997129,87.472,87.402,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790628107,3.78997129,87.454,87.379,1.938803]
["bitfinex-derivatives","SOLF0:USTF0",1772790628804,3.78997129,87.448,87.362,12.239803]
["bitfinex-derivatives","SOLF0:USTF0",1772790629005,3.78997129,87.448,87.363,1.938803]
["bitfinex-derivatives","SOLF0:USTF0",1772790629198,7.61139328,87.46,87.363,1.938803]
["bitfinex-derivatives","SOLF0:USTF0",1772790629199,3.78997129,87.439,87.363,1.938803]
["bitfinex-derivatives","SOLF0:USTF0",1772790629705,3.78997129,87.437,87.363,1.938803]
["bitfinex-derivatives","SOLF0:USTF0",1772790630906,3.78997129,87.429,87.363,1.938803]
["bitfinex-derivatives","SOLF0:USTF0",1772790631200,3.78997129,87.429,87.353,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772790631407,3.78997129,87.414,87.346,1.97665022]
["bitfinex-derivatives","SOLF0:USTF0",1772790633008,3.78997129,87.414,87.348,1.96583959]
["bitfinex-derivatives","SOLF0:USTF0",1772790635202,3.75928298,87.411,87.348,1.96583959]
["bitfinex-derivatives","SOLF0:USTF0",1772790636905,3.75928298,87.409,87.348,1.96583959]
["bitfinex-derivatives","SOLF0:USTF0",1772790638207,3.75928298,87.404,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772790638605,3.75928298,87.404,87.33,1.98031795]
["bitfinex-derivatives","SOLF0:USTF0",1772790639308,3.75928298,87.394,87.334,1.98031795]
["bitfinex-derivatives","SOLF0:USTF0",1772790640907,3.75928298,87.394,87.337,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772790642209,3.75928298,87.391,87.334,1.98031795]
["bitfinex-derivatives","SOLF0:USTF0",1772790643826,3.75928298,87.365,87.306,1.99225051]
["bitfinex-derivatives","SOLF0:USTF0",1772790644323,10.301,87.363,87.309,1.99225051]
["bitfinex-derivatives","SOLF0:USTF0",1772790644826,3.75928298,87.365,87.309,1.99225051]
["bitfinex-derivatives","SOLF0:USTF0",1772790645417,3.75928298,87.363,87.309,1.99225051]
["bitfinex-derivatives","SOLF0:USTF0",1772790646221,10.301,87.36,87.309,1.99225051]
["bitfinex-derivatives","SOLF0:USTF0",1772790646828,3.75928298,87.363,87.309,1.99225051]
["bitfinex-derivatives","SOLF0:USTF0",1772790647834,3.75928298,87.363,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772790649437,3.75928298,87.36,87.309,1.99225051]
["bitfinex-derivatives","SOLF0:USTF0",1772790650436,3.75928298,87.358,87.309,1.99225051]
["bitfinex-derivatives","SOLF0:USTF0",1772790650634,3.75928298,87.358,87.304,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772790651036,3.75928298,87.358,87.3,1.94328777]
["bitfinex-derivatives","SOLF0:USTF0",1772790651436,3.75928298,87.353,87.3,1.94328777]
["bitfinex-derivatives","SOLF0:USTF0",1772790652128,10.302,87.351,87.302,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772790652330,3.75928298,87.35,87.302,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772790653241,3.75928298,87.346,87.302,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772790653839,3.75928298,87.364,87.318,1.88961995]
["bitfinex-derivatives","SOLF0:USTF0",1772790654239,3.75928298,87.364,87.291,1.88961995]
["bitfinex-derivatives","SOLF0:USTF0",1772790655039,3.75928298,87.355,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772790656037,3.75928298,87.38,87.333,12.19259402]
["bitfinex-derivatives","SOLF0:USTF0",1772790656242,3.75928298,87.38,87.311,1.88859402]
["bitfinex-derivatives","SOLF0:USTF0",1772790656636,3.75928298,87.364,87.316,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772790657240,3.75928298,87.364,87.323,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772790658339,3.75928298,87.364,87.331,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772790658744,10.299,87.377,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772790658943,10.299,87.377,87.326,1.94379221]
["bitfinex-derivatives","SOLF0:USTF0",1772790659141,3.75928298,87.376,87.326,1.94379221]
["bitfinex-derivatives","SOLF0:USTF0",1772790659439,3.75928298,87.376,87.31,7.62091603]
["bitfinex-derivatives","SOLF0:USTF0",1772790659440,3.75928298,87.373,87.311,1.94379221]
["bitfinex-derivatives","SOLF0:USTF0",1772790660642,3.75928298,87.365,87.296,1.93785518]
["bitfinex-derivatives","SOLF0:USTF0",1772790661547,3.82423486,87.372,87.296,1.93785518]
["bitfinex-derivatives","SOLF0:USTF0",1772790661846,3.82423486,87.409,87.331,1.92928415]
["bitfinex-derivatives","SOLF0:USTF0",1772790662747,3.82423486,87.389,87.316,1.92928415]
["bitfinex-derivatives","SOLF0:USTF0",1772790663745,160.104,87.439,87.291,1.92928415]
["bitfinex-derivatives","SOLF0:USTF0",1772790663746,3.82423486,87.371,87.291,1.92928415]
["bitfinex-derivatives","SOLF0:USTF0",1772790664638,3.82423486,87.361,87.308,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772790664840,3.82423486,87.361,87.291,1.92928415]
["bitfinex-derivatives","SOLF0:USTF0",1772790665650,14.12523486,87.36,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772790666649,3.82423486,87.36,87.321,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772790667240,3.82423486,87.36,87.32,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790668846,3.82423486,87.36,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772790669146,3.82423486,87.36,87.31,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790670852,3.82423486,87.359,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772790671349,3.82423486,87.349,87.304,12.19881026]
["bitfinex-derivatives","SOLF0:USTF0",1772790671848,3.82423486,87.363,87.32,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790672950,10.301,87.362,87.32,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790673143,3.82423486,87.361,87.32,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790673348,3.82423486,87.361,87.311,1.84814706]
["bitfinex-derivatives","SOLF0:USTF0",1772790673849,3.82423486,87.358,87.311,1.84814706]
["bitfinex-derivatives","SOLF0:USTF0",1772790675753,3.82423486,87.358,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772790676453,3.82423486,87.358,87.311,12.15514706]
["bitfinex-derivatives","SOLF0:USTF0",1772790676954,10.301,87.363,87.321,1.84800134]
["bitfinex-derivatives","SOLF0:USTF0",1772790677651,3.82423486,87.358,87.32,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790679555,3.82423486,87.358,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772790679751,3.82423486,87.358,87.321,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772790679953,3.82423486,87.375,87.331,1.84608015]
["bitfinex-derivatives","SOLF0:USTF0",1772790680153,3.82423486,87.375,87.34,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790680753,3.82423486,87.399,87.34,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790680952,3.82423486,87.396,87.35,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790681356,3.82423486,87.396,87.36,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790681553,3.82423486,87.408,87.36,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790682149,10.296,87.405,87.36,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790682350,14.12023486,87.405,87.37,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790682552,3.82423486,87.405,87.37,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790684556,3.04936888,87.42,87.37,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790684557,10.294,87.42,87.37,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790684761,3.82423486,87.421,87.38,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790685454,3.82423486,87.421,87.381,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772790685855,3.82423486,87.421,87.37,4.93364459]
["bitfinex-derivatives","SOLF0:USTF0",1772790686560,3.82423486,87.412,87.37,4.93364459]
["bitfinex-derivatives","SOLF0:USTF0",1772790686762,3.82423486,87.412,87.365,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790686961,3.82423486,87.409,87.36,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790687662,3.82423486,87.409,87.312,20.614]
["bitfinex-derivatives","SOLF0:USTF0",1772790687663,3.82423486,87.42,87.38,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790687858,3.82423486,87.42,87.37,13.34936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790688059,3.82423486,87.42,87.38,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790688963,10.294,87.419,87.38,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790690369,3.82423486,87.42,87.38,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790691661,10.293,87.427,87.382,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772790692962,3.75359552,87.433,87.39,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790694864,10.293,87.43,87.39,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790695070,14.04659552,87.43,87.39,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790695271,3.75359552,87.43,87.39,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790696868,10.295,87.415,87.38,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790697069,3.75359552,87.416,87.37,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790698172,3.75359552,87.406,87.36,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790699270,3.75359552,87.406,87.35,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790699778,3.75359552,87.406,87.351,1.88422648]
["bitfinex-derivatives","SOLF0:USTF0",1772790700070,3.75359552,87.406,87.36,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790700270,14.04959552,87.406,87.37,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790700471,3.75359552,87.424,87.39,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790700673,3.75359552,87.449,87.39,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790700876,3.75359552,87.432,87.385,1.88422648]
["bitfinex-derivatives","SOLF0:USTF0",1772790701579,3.75359552,87.422,87.38,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790702875,10.294,87.42,87.38,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790703276,10.294,87.42,87.37,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790704076,3.75359552,87.417,87.37,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790704276,3.75359552,87.409,87.354,1.87982732]
["bitfinex-derivatives","SOLF0:USTF0",1772790704476,10.42444809,87.46,87.354,1.87982732]
["bitfinex-derivatives","SOLF0:USTF0",1772790704477,3.75359552,87.399,87.354,1.87982732]
["bitfinex-derivatives","SOLF0:USTF0",1772790704683,3.75359552,87.399,87.35,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790704977,10.297,87.393,87.35,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790705381,3.75359552,87.389,87.33,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790706674,3.75359552,87.389,87.34,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790707181,3.75359552,87.409,87.36,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790708581,10.296,87.402,87.36,3.04936888]
["bitfinex-derivatives","SOLF0:USTF0",1772790710579,10.296,87.402,87.351,2.06127746]
["bitfinex-derivatives","SOLF0:USTF0",1772790710882,14.04959552,87.402,87.351,2.06127746]
["bitfinex-derivatives","SOLF0:USTF0",1772790711282,14.04959552,87.402,87.354,12.36327746]
["bitfinex-derivatives","SOLF0:USTF0",1772790711485,10.295,87.412,87.355,2.06127746]
["bitfinex-derivatives","SOLF0:USTF0",1772790711978,10.295,87.412,87.362,12.36252814]
["bitfinex-derivatives","SOLF0:USTF0",1772790712578,3.75359552,87.416,87.369,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772790712782,3.75359552,87.416,87.362,2.06152814]
["bitfinex-derivatives","SOLF0:USTF0",1772790713287,14.04859552,87.414,87.365,2.06152814]
["bitfinex-derivatives","SOLF0:USTF0",1772790714085,10.295,87.409,87.365,2.06152814]
["bitfinex-derivatives","SOLF0:USTF0",1772790714280,3.75359552,87.408,87.365,2.06152814]
["bitfinex-derivatives","SOLF0:USTF0",1772790715881,10.296,87.404,87.365,2.06152814]
["bitfinex-derivatives","SOLF0:USTF0",1772790716687,3.75359552,87.397,87.351,2.04212271]
["bitfinex-derivatives","SOLF0:USTF0",1772790717282,3.75359552,87.411,87.361,2.04212271]
["bitfinex-derivatives","SOLF0:USTF0",1772790717488,3.75359552,87.434,87.361,2.04212271]
["bitfinex-derivatives","SOLF0:USTF0",1772790717686,3.75359552,87.432,87.361,2.04212271]
["bitfinex-derivatives","SOLF0:USTF0",1772790717886,3.75359552,87.408,87.361,2.04212271]
["bitfinex-derivatives","SOLF0:USTF0",1772790718388,3.75359552,87.436,87.361,2.04212271]
["bitfinex-derivatives","SOLF0:USTF0",1772790718788,14.04759552,87.422,87.376,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772790720488,14.04759552,87.422,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790720489,3.75359552,87.422,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790721488,3.75359552,87.422,87.375,2.08600086]
["bitfinex-derivatives","SOLF0:USTF0",1772790722989,3.75359552,87.422,87.382,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772790723693,10.294,87.421,87.376,2.16197454]
["bitfinex-derivatives","SOLF0:USTF0",1772790723993,3.77107008,87.432,87.376,2.16197454]
["bitfinex-derivatives","SOLF0:USTF0",1772790724192,3.77107008,87.43,87.376,2.16197454]
["bitfinex-derivatives","SOLF0:USTF0",1772790724593,3.77107008,87.43,87.388,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790726203,3.77107008,87.43,87.393,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772790727200,3.77107008,87.446,87.394,2.1842173]
["bitfinex-derivatives","SOLF0:USTF0",1772790727400,3.77107008,87.463,87.394,2.1842173]
["bitfinex-derivatives","SOLF0:USTF0",1772790727592,20.571,87.495,87.36,7.61253816]
["bitfinex-derivatives","SOLF0:USTF0",1772790727593,3.77107008,87.479,87.411,2.1842173]
["bitfinex-derivatives","SOLF0:USTF0",1772790728202,3.77107008,87.477,87.411,2.1842173]
["bitfinex-derivatives","SOLF0:USTF0",1772790728496,1.98990182,87.519,87.411,2.1842173]
["bitfinex-derivatives","SOLF0:USTF0",1772790728497,3.77107008,87.469,87.411,2.1842173]
["bitfinex-derivatives","SOLF0:USTF0",1772790728994,3.77107008,87.467,87.391,2.18317705]
["bitfinex-derivatives","SOLF0:USTF0",1772790729201,13.65375105,87.502,87.391,2.18317705]
["bitfinex-derivatives","SOLF0:USTF0",1772790729202,3.77107008,87.442,87.391,2.18317705]
["bitfinex-derivatives","SOLF0:USTF0",1772790729799,3.77107008,87.44,87.377,2.18317705]
["bitfinex-derivatives","SOLF0:USTF0",1772790731496,10.294,87.418,87.377,2.18317705]
["bitfinex-derivatives","SOLF0:USTF0",1772790732201,14.06407008,87.426,87.377,2.18317705]
["bitfinex-derivatives","SOLF0:USTF0",1772790733198,3.77107008,87.418,87.351,2.2027653]
["bitfinex-derivatives","SOLF0:USTF0",1772790733904,3.77107008,87.41,87.358,2.21423039]
["bitfinex-derivatives","SOLF0:USTF0",1772790735901,3.77107008,87.41,87.362,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790736806,3.77107008,87.408,87.362,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790737306,10.296,87.406,87.362,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790737504,3.77107008,87.427,87.365,2.29267917]
["bitfinex-derivatives","SOLF0:USTF0",1772790738908,14.06507008,87.421,87.376,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772790739607,3.77107008,87.418,87.37,2.29280879]
["bitfinex-derivatives","SOLF0:USTF0",1772790740111,3.77107008,87.409,87.37,2.29280879]
["bitfinex-derivatives","SOLF0:USTF0",1772790741011,3.77107008,87.455,87.37,2.29280879]
["bitfinex-derivatives","SOLF0:USTF0",1772790741207,3.77107008,87.453,87.371,2.31724652]
["bitfinex-derivatives","SOLF0:USTF0",1772790741505,3.77107008,87.453,87.391,2.31724652]
["bitfinex-derivatives","SOLF0:USTF0",1772790742307,3.77107008,87.45,87.403,2.31748535]
["bitfinex-derivatives","SOLF0:USTF0",1772790743005,10.292,87.438,87.39,7.61253816]
["bitfinex-derivatives","SOLF0:USTF0",1772790743205,10.292,87.438,87.353,20.604]
["bitfinex-derivatives","SOLF0:USTF0",1772790743206,3.77107008,87.45,87.391,2.31748535]
["bitfinex-derivatives","SOLF0:USTF0",1772790744008,3.77107008,87.45,87.402,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790744205,3.77107008,87.45,87.403,2.12044293]
["bitfinex-derivatives","SOLF0:USTF0",1772790745311,3.77107008,87.45,87.41,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790745706,10.291,87.449,87.403,2.12044293]
["bitfinex-derivatives","SOLF0:USTF0",1772790745912,3.77107008,87.448,87.403,2.12044293]
["bitfinex-derivatives","SOLF0:USTF0",1772790746608,3.77107008,87.444,87.403,2.12044293]
["bitfinex-derivatives","SOLF0:USTF0",1772790747214,3.77107008,87.444,87.404,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790748817,10.292,87.442,87.403,2.12044293]
["bitfinex-derivatives","SOLF0:USTF0",1772790749015,10.292,87.442,87.397,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772790749316,3.77107008,87.441,87.361,1.93996304]
["bitfinex-derivatives","SOLF0:USTF0",1772790749616,3.77107008,87.433,87.374,1.93996304]
["bitfinex-derivatives","SOLF0:USTF0",1772790750811,3.77107008,87.433,87.382,1.94024526]
["bitfinex-derivatives","SOLF0:USTF0",1772790751717,3.68083726,87.447,87.382,1.94024526]
["bitfinex-derivatives","SOLF0:USTF0",1772790752718,3.68083726,87.447,87.391,1.94778862]
["bitfinex-derivatives","SOLF0:USTF0",1772790753018,10.291,87.445,87.398,1.94778862]
["bitfinex-derivatives","SOLF0:USTF0",1772790753919,10.291,87.445,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790754420,10.291,87.445,87.398,1.94778862]
["bitfinex-derivatives","SOLF0:USTF0",1772790754421,10.292,87.439,87.398,1.94778862]
["bitfinex-derivatives","SOLF0:USTF0",1772790754815,3.68083726,87.445,87.398,1.94778862]
["bitfinex-derivatives","SOLF0:USTF0",1772790755020,3.0438135,87.43,87.383,1.95039745]
["bitfinex-derivatives","SOLF0:USTF0",1772790755818,3.0438135,87.46,87.401,1.95039745]
["bitfinex-derivatives","SOLF0:USTF0",1772790756218,6.72465076,87.46,87.401,1.95039745]
["bitfinex-derivatives","SOLF0:USTF0",1772790756412,3.68083726,87.459,87.401,1.95039745]
["bitfinex-derivatives","SOLF0:USTF0",1772790756920,3.68083726,87.457,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790757115,3.0438135,87.45,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790758920,3.68083726,87.457,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790760820,10.29,87.455,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790762223,10.29,87.455,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772790762423,3.68083726,87.457,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772790762923,3.68083726,87.457,87.426,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790763624,3.68083726,87.457,87.42,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790763819,3.68083726,87.457,87.419,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772790764020,3.68083726,87.457,87.413,1.97257196]
["bitfinex-derivatives","SOLF0:USTF0",1772790764325,13.97183726,87.449,87.41,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790764822,3.68083726,87.449,87.41,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790765825,3.68083726,87.449,87.401,1.96592963]
["bitfinex-derivatives","SOLF0:USTF0",1772790766020,3.68083726,87.449,87.41,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790766228,3.68083726,87.455,87.41,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790766417,3.68083726,87.455,87.397,1.96604053]
["bitfinex-derivatives","SOLF0:USTF0",1772790766418,3.68083726,87.455,87.4,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790767526,10.29,87.453,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790767723,3.68083726,87.467,87.43,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790767920,3.68083726,87.489,87.45,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790769526,3.0438135,87.48,87.43,5.01026008]
["bitfinex-derivatives","SOLF0:USTF0",1772790769719,3.68083726,87.469,87.42,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790770331,3.68083726,87.466,87.42,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790771331,3.68083726,87.466,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772790774536,13.96983726,87.465,87.42,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790774830,3.68083726,87.464,87.42,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790775039,13.97183726,87.449,87.41,3.0438135]
["bitfinex-derivatives","SOLF0:USTF0",1772790776326,13.97183726,87.449,87.406,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790777035,10.29,87.459,87.412,1.57569772]
["bitfinex-derivatives","SOLF0:USTF0",1772790777533,3.68083726,87.458,87.412,1.57569772]
["bitfinex-derivatives","SOLF0:USTF0",1772790778834,3.68083726,87.458,87.414,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790780540,3.68083726,87.458,87.42,13.33649103]
["bitfinex-derivatives","SOLF0:USTF0",1772790780840,3.68083726,87.458,87.42,14.91353936]
["bitfinex-derivatives","SOLF0:USTF0",1772790781242,3.68083726,87.458,87.37,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1772790781243,3.68083726,87.458,87.4,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790781443,3.68083726,87.449,87.4,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790782044,3.68083726,87.449,87.4,4.61847612]
["bitfinex-derivatives","SOLF0:USTF0",1772790782943,3.77346383,87.447,87.402,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790783147,3.77346383,87.447,87.4,4.61847612]
["bitfinex-derivatives","SOLF0:USTF0",1772790783536,3.77346383,87.439,87.39,4.61847612]
["bitfinex-derivatives","SOLF0:USTF0",1772790783842,3.77346383,87.439,87.391,1.57598509]
["bitfinex-derivatives","SOLF0:USTF0",1772790784044,3.77346383,87.435,87.393,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772790784744,3.77346383,87.435,87.391,1.57598509]
["bitfinex-derivatives","SOLF0:USTF0",1772790785638,3.04249103,87.46,87.411,1.57083082]
["bitfinex-derivatives","SOLF0:USTF0",1772790785837,3.77346383,87.467,87.411,1.57083082]
["bitfinex-derivatives","SOLF0:USTF0",1772790786636,3.77346383,87.467,87.42,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790786941,3.77346383,87.464,87.42,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790787138,3.77346383,87.459,87.41,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790787337,10.29,87.456,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790787644,3.77346383,87.455,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790787846,3.77346383,87.455,87.412,1.54635584]
["bitfinex-derivatives","SOLF0:USTF0",1772790788547,3.77346383,87.469,87.43,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790788747,3.77346383,87.469,87.44,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790788947,3.77346383,87.483,87.44,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790790848,10.287,87.482,87.44,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790791046,3.77346383,87.479,87.39,1.53176023]
["bitfinex-derivatives","SOLF0:USTF0",1772790791247,3.77346383,87.479,87.389,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1772790791248,3.77346383,87.479,87.42,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790791446,3.77346383,87.479,87.42,4.57425126]
["bitfinex-derivatives","SOLF0:USTF0",1772790791647,3.77346383,87.478,87.43,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790792042,3.77346383,87.478,87.421,1.53176023]
["bitfinex-derivatives","SOLF0:USTF0",1772790792242,3.77346383,87.469,87.421,1.53176023]
["bitfinex-derivatives","SOLF0:USTF0",1772790793348,3.77346383,87.469,87.43,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790794550,3.77346383,87.469,87.411,1.53746949]
["bitfinex-derivatives","SOLF0:USTF0",1772790794749,3.77346383,87.459,87.411,1.53746949]
["bitfinex-derivatives","SOLF0:USTF0",1772790795750,14.06346383,87.459,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790797455,10.29,87.456,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790797954,3.77346383,87.458,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772790798350,3.77346383,87.458,87.413,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790798855,3.77346383,87.458,87.412,1.56561076]
["bitfinex-derivatives","SOLF0:USTF0",1772790799154,14.06146383,87.471,87.421,1.56561076]
["bitfinex-derivatives","SOLF0:USTF0",1772790799456,3.04249103,87.48,87.421,1.56561076]
["bitfinex-derivatives","SOLF0:USTF0",1772790799457,10.288,87.469,87.421,11.85961076]
["bitfinex-derivatives","SOLF0:USTF0",1772790799655,14.06146383,87.469,87.421,11.85961076]
["bitfinex-derivatives","SOLF0:USTF0",1772790799956,3.77346383,87.468,87.421,11.85961076]
["bitfinex-derivatives","SOLF0:USTF0",1772790800496,3.77346383,87.468,87.43,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790800657,3.77346383,87.468,87.43,13.33549103]
["bitfinex-derivatives","SOLF0:USTF0",1772790801857,3.77346383,87.468,87.43,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790802055,3.77346383,87.468,87.423,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772790802859,3.77346383,87.466,87.423,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772790804059,3.77346383,87.466,87.429,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790804959,10.288,87.471,87.43,4.60677569]
["bitfinex-derivatives","SOLF0:USTF0",1772790805656,14.06046383,87.478,87.433,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790805859,3.77346383,87.477,87.433,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790806553,3.77346383,87.474,87.436,11.85629253]
["bitfinex-derivatives","SOLF0:USTF0",1772790806758,3.77346383,87.474,87.44,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790807059,3.77346383,87.489,87.44,4.60678356]
["bitfinex-derivatives","SOLF0:USTF0",1772790807761,3.77346383,87.488,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772790810768,14.05946383,87.485,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772790811065,3.77346383,87.484,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772790812064,3.96112589,87.499,87.449,1.59379263]
["bitfinex-derivatives","SOLF0:USTF0",1772790812269,3.96112589,87.512,87.461,1.59379263]
["bitfinex-derivatives","SOLF0:USTF0",1772790812567,3.96112589,87.512,87.47,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790812868,3.96112589,87.529,87.481,1.59379263]
["bitfinex-derivatives","SOLF0:USTF0",1772790814864,3.96112589,87.529,87.48,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790815065,3.96112589,87.519,87.47,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790815669,3.96112589,87.519,87.471,1.45491777]
["bitfinex-derivatives","SOLF0:USTF0",1772790817169,3.96112589,87.519,87.48,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790817573,3.96112589,87.533,87.49,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790818268,3.96112589,87.533,87.48,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790818467,3.96112589,87.519,87.47,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790818968,3.96112589,87.516,87.47,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790819173,3.96112589,87.516,87.471,1.29916189]
["bitfinex-derivatives","SOLF0:USTF0",1772790819875,3.96112589,87.516,87.474,1.27035687]
["bitfinex-derivatives","SOLF0:USTF0",1772790820071,3.96112589,87.516,87.48,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790822372,3.96112589,87.516,87.474,1.27035687]
["bitfinex-derivatives","SOLF0:USTF0",1772790823276,3.96112589,87.516,87.48,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790824373,3.96112589,87.516,87.48,13.32949103]
["bitfinex-derivatives","SOLF0:USTF0",1772790824872,3.96112589,87.516,87.48,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790825077,3.96112589,87.516,87.427,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1772790825078,3.96112589,87.516,87.47,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790826274,3.96112589,87.516,87.471,1.31772407]
["bitfinex-derivatives","SOLF0:USTF0",1772790826471,10.283,87.515,87.471,1.31772407]
["bitfinex-derivatives","SOLF0:USTF0",1772790826672,3.96112589,87.514,87.471,1.31772407]
["bitfinex-derivatives","SOLF0:USTF0",1772790828575,3.96112589,87.514,87.48,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790828781,3.96112589,87.514,87.47,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790828984,3.04249103,87.51,87.46,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790829178,3.96112589,87.509,87.456,1.57749515]
["bitfinex-derivatives","SOLF0:USTF0",1772790829573,3.96112589,87.509,87.46,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790830083,10.284,87.505,87.47,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790830483,14.24512589,87.505,87.47,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790830979,3.96112589,87.504,87.47,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790831187,10.284,87.503,87.462,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772790832382,14.24512589,87.503,87.462,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772790832985,14.24512589,87.503,87.461,1.56907765]
["bitfinex-derivatives","SOLF0:USTF0",1772790834782,14.24512589,87.503,87.462,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772790835487,14.24512589,87.503,87.47,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790836987,14.24512589,87.503,87.461,1.56907765]
["bitfinex-derivatives","SOLF0:USTF0",1772790837885,14.24512589,87.503,87.462,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772790838485,14.24512589,87.503,87.461,1.56907765]
["bitfinex-derivatives","SOLF0:USTF0",1772790838686,14.24612589,87.5,87.461,1.56907765]
["bitfinex-derivatives","SOLF0:USTF0",1772790838887,3.96112589,87.499,87.46,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790839786,10.285,87.498,87.46,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790839986,14.24612589,87.498,87.46,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790840586,3.96112589,87.498,87.461,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772790840780,3.96112589,87.519,87.47,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790840981,3.04249103,87.49,87.44,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790841185,3.96112589,87.489,87.44,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790841382,3.96112589,87.481,87.44,13.33449103]
["bitfinex-derivatives","SOLF0:USTF0",1772790841788,3.96112589,87.481,87.43,3.04249103]
["bitfinex-derivatives","SOLF0:USTF0",1772790842491,3.96112589,87.481,87.43,4.62686844]
["bitfinex-derivatives","SOLF0:USTF0",1772790842883,3.96112589,87.481,87.433,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772790843081,3.96112589,87.481,87.44,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790844686,3.86960809,87.471,87.43,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790845793,3.86960809,87.471,87.43,13.33388623]
["bitfinex-derivatives","SOLF0:USTF0",1772790845993,3.86960809,87.471,87.43,14.89480565]
["bitfinex-derivatives","SOLF0:USTF0",1772790846390,6.91049432,87.47,87.42,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790846696,3.86960809,87.469,87.411,1.56091942]
["bitfinex-derivatives","SOLF0:USTF0",1772790847694,3.86960809,87.459,87.411,11.85591942]
["bitfinex-derivatives","SOLF0:USTF0",1772790848394,9.0400062,87.503,87.411,11.85591942]
["bitfinex-derivatives","SOLF0:USTF0",1772790848395,3.86960809,87.456,87.411,1.56091942]
["bitfinex-derivatives","SOLF0:USTF0",1772790848789,10.29,87.453,87.411,1.56091942]
["bitfinex-derivatives","SOLF0:USTF0",1772790849103,3.86960809,87.452,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790851087,3.86960809,87.452,87.412,11.84274344]
["bitfinex-derivatives","SOLF0:USTF0",1772790851293,3.86960809,87.467,87.413,1.54774344]
["bitfinex-derivatives","SOLF0:USTF0",1772790851497,3.86960809,87.467,87.43,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790851691,3.86960809,87.467,87.431,1.54774344]
["bitfinex-derivatives","SOLF0:USTF0",1772790851993,3.86960809,87.481,87.44,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790852491,3.86960809,87.481,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772790853491,3.86960809,87.481,87.44,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790853692,3.86960809,87.479,87.431,1.54774344]
["bitfinex-derivatives","SOLF0:USTF0",1772790853994,3.86960809,87.475,87.431,1.54774344]
["bitfinex-derivatives","SOLF0:USTF0",1772790854895,3.86960809,87.475,87.43,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790855103,3.86960809,87.469,87.421,1.56699041]
["bitfinex-derivatives","SOLF0:USTF0",1772790855602,3.86960809,87.469,87.43,4.60787664]
["bitfinex-derivatives","SOLF0:USTF0",1772790856000,3.86960809,87.469,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772790856604,3.04088623,87.48,87.434,11.86380164]
["bitfinex-derivatives","SOLF0:USTF0",1772790856800,3.86960809,87.481,87.437,1.57180164]
["bitfinex-derivatives","SOLF0:USTF0",1772790857103,3.86960809,87.481,87.44,4.61268787]
["bitfinex-derivatives","SOLF0:USTF0",1772790857802,3.86960809,87.481,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772790858203,3.86960809,87.499,87.451,1.57159348]
["bitfinex-derivatives","SOLF0:USTF0",1772790858795,3.86960809,87.489,87.44,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790860502,3.04088623,87.5,87.44,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790860503,3.86960809,87.487,87.44,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790861698,10.286,87.486,87.44,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790861905,3.86960809,87.469,87.42,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790862405,3.86960809,87.466,87.42,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790862798,3.86960809,87.466,87.413,1.57458361]
["bitfinex-derivatives","SOLF0:USTF0",1772790863004,3.86960809,87.464,87.42,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772790863405,3.86960809,87.459,87.413,1.57458361]
["bitfinex-derivatives","SOLF0:USTF0",1772790863801,3.86960809,87.459,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790864906,3.86960809,87.457,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790865709,3.86960809,87.453,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790865908,3.86960809,87.449,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790866812,3.86960809,87.448,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790868310,3.86960809,87.445,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790871408,10.29,87.453,87.411,1.58300221]
["bitfinex-derivatives","SOLF0:USTF0",1772790872413,3.85801506,87.449,87.4,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790872711,3.85801506,87.439,87.383,1.57525271]
["bitfinex-derivatives","SOLF0:USTF0",1772790872903,3.85801506,87.439,87.391,1.57525271]
["bitfinex-derivatives","SOLF0:USTF0",1772790873303,13.65375105,87.498,87.362,20.602]
["bitfinex-derivatives","SOLF0:USTF0",1772790873304,3.85801506,87.453,87.401,1.57525271]
["bitfinex-derivatives","SOLF0:USTF0",1772790873507,3.85801506,87.453,87.404,11.87125271]
["bitfinex-derivatives","SOLF0:USTF0",1772790873708,3.85801506,87.453,87.404,1.57525271]
["bitfinex-derivatives","SOLF0:USTF0",1772790874906,3.85801506,87.453,87.41,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790875513,3.85801506,87.453,87.41,13.33588623]
["bitfinex-derivatives","SOLF0:USTF0",1772790876711,3.85801506,87.448,87.404,1.57525271]
["bitfinex-derivatives","SOLF0:USTF0",1772790877719,3.85801506,87.439,87.391,1.57520132]
["bitfinex-derivatives","SOLF0:USTF0",1772790878919,3.85801506,87.438,87.391,1.57520132]
["bitfinex-derivatives","SOLF0:USTF0",1772790879918,3.85801506,87.438,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790880118,3.85801506,87.438,87.391,1.57520132]
["bitfinex-derivatives","SOLF0:USTF0",1772790880718,3.85801506,87.436,87.391,1.57520132]
["bitfinex-derivatives","SOLF0:USTF0",1772790881424,3.85801506,87.429,87.38,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790881721,3.85801506,87.419,87.365,1.56552907]
["bitfinex-derivatives","SOLF0:USTF0",1772790882521,3.85801506,87.419,87.37,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790882821,10.295,87.414,87.37,14.90607652]
["bitfinex-derivatives","SOLF0:USTF0",1772790883220,3.85801506,87.413,87.37,11.86519029]
["bitfinex-derivatives","SOLF0:USTF0",1772790883519,3.85801506,87.413,87.372,11.86519029]
["bitfinex-derivatives","SOLF0:USTF0",1772790884117,10.295,87.412,87.372,1.56519029]
["bitfinex-derivatives","SOLF0:USTF0",1772790884524,3.85801506,87.413,87.372,1.56519029]
["bitfinex-derivatives","SOLF0:USTF0",1772790884724,3.85801506,87.413,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772790884921,3.85801506,87.429,87.38,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790885228,3.85801506,87.429,87.381,1.50478982]
["bitfinex-derivatives","SOLF0:USTF0",1772790885924,3.85801506,87.428,87.381,11.80378982]
["bitfinex-derivatives","SOLF0:USTF0",1772790886825,3.04088623,87.43,87.381,11.80378982]
["bitfinex-derivatives","SOLF0:USTF0",1772790886826,3.85801506,87.425,87.381,11.80378982]
["bitfinex-derivatives","SOLF0:USTF0",1772790887225,3.85801506,87.419,87.361,1.51324787]
["bitfinex-derivatives","SOLF0:USTF0",1772790887721,14.15301506,87.41,87.362,11.81424787]
["bitfinex-derivatives","SOLF0:USTF0",1772790887928,14.15301506,87.41,87.304,28.36611556]
["bitfinex-derivatives","SOLF0:USTF0",1772790887929,3.85801506,87.389,87.341,1.49732472]
["bitfinex-derivatives","SOLF0:USTF0",1772790888316,3.85801506,87.389,87.305,20.616]
["bitfinex-derivatives","SOLF0:USTF0",1772790888317,3.85801506,87.384,87.334,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772790888519,3.85801506,87.379,87.333,1.49732472]
["bitfinex-derivatives","SOLF0:USTF0",1772790888723,3.85801506,87.369,87.32,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790888927,3.85801506,87.369,87.318,1.49732472]
["bitfinex-derivatives","SOLF0:USTF0",1772790889924,10.301,87.36,87.318,1.49732472]
["bitfinex-derivatives","SOLF0:USTF0",1772790890128,3.85801506,87.369,87.318,1.49732472]
["bitfinex-derivatives","SOLF0:USTF0",1772790891027,3.85801506,87.368,87.32,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772790891221,3.85801506,87.368,87.318,1.49732472]
["bitfinex-derivatives","SOLF0:USTF0",1772790891426,3.85801506,87.368,87.31,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790891628,3.85801506,87.368,87.311,1.51250356]
["bitfinex-derivatives","SOLF0:USTF0",1772790892924,3.85801506,87.366,87.313,1.51638338]
["bitfinex-derivatives","SOLF0:USTF0",1772790893525,3.85801506,87.366,87.32,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790894022,3.85801506,87.379,87.33,4.55783053]
["bitfinex-derivatives","SOLF0:USTF0",1772790895030,3.85801506,87.379,87.33,1.5169443]
["bitfinex-derivatives","SOLF0:USTF0",1772790895330,3.85801506,87.379,87.321,1.5169443]
["bitfinex-derivatives","SOLF0:USTF0",1772790895528,3.85801506,87.369,87.32,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790895831,3.85801506,87.369,87.311,1.50623259]
["bitfinex-derivatives","SOLF0:USTF0",1772790896627,3.85801506,87.367,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772790896833,3.85801506,87.367,87.32,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790897833,3.85801506,87.367,87.33,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790898236,3.85801506,87.367,87.326,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772790900233,3.85801506,87.367,87.321,1.50623259]
["bitfinex-derivatives","SOLF0:USTF0",1772790900439,3.85801506,87.364,87.31,3.04088623]
["bitfinex-derivatives","SOLF0:USTF0",1772790900640,3.85801506,87.364,87.321,1.50128394]
["bitfinex-derivatives","SOLF0:USTF0",1772790900839,3.85801506,87.377,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772790902340,3.86089284,87.39,87.341,1.52948975]
["bitfinex-derivatives","SOLF0:USTF0",1772790902842,3.86089284,87.388,87.341,1.52948975]
["bitfinex-derivatives","SOLF0:USTF0",1772790903035,3.86089284,87.388,87.328,1.52948975]
["bitfinex-derivatives","SOLF0:USTF0",1772790903338,3.86089284,87.388,87.33,4.57037598]
["bitfinex-derivatives","SOLF0:USTF0",1772790904339,3.86089284,87.388,87.34,13.34388623]
["bitfinex-derivatives","SOLF0:USTF0",1772790904545,3.86089284,87.388,87.34,13.35052303]
["bitfinex-derivatives","SOLF0:USTF0",1772790904946,3.86089284,87.379,87.331,11.86268177]
["bitfinex-derivatives","SOLF0:USTF0",1772790905640,3.86089284,87.372,87.323,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772790905842,3.86089284,87.372,87.32,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790906746,3.86089284,87.365,87.32,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790907951,3.86089284,87.365,87.321,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772790909056,3.86089284,87.379,87.331,1.56848434]
["bitfinex-derivatives","SOLF0:USTF0",1772790910844,3.86089284,87.379,87.331,11.87348434]
["bitfinex-derivatives","SOLF0:USTF0",1772790911646,3.04752303,87.39,87.341,1.56655834]
["bitfinex-derivatives","SOLF0:USTF0",1772790911852,10.298,87.391,87.35,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790912047,14.15889284,87.391,87.35,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790912353,3.86089284,87.39,87.35,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790912554,14.15889284,87.389,87.346,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772790913454,3.86089284,87.384,87.341,1.56655834]
["bitfinex-derivatives","SOLF0:USTF0",1772790913754,3.86089284,87.384,87.33,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790913949,3.86089284,87.384,87.33,4.58367068]
["bitfinex-derivatives","SOLF0:USTF0",1772790914153,3.86089284,87.384,87.331,1.53614765]
["bitfinex-derivatives","SOLF0:USTF0",1772790914748,14.15989284,87.378,87.331,1.53614765]
["bitfinex-derivatives","SOLF0:USTF0",1772790915155,3.86089284,87.378,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772790917256,3.86089284,87.378,87.34,13.35052303]
["bitfinex-derivatives","SOLF0:USTF0",1772790918057,3.86089284,87.378,87.341,1.44296299]
["bitfinex-derivatives","SOLF0:USTF0",1772790918255,3.86089284,87.378,87.342,11.74596299]
["bitfinex-derivatives","SOLF0:USTF0",1772790918457,3.86089284,87.378,87.34,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790918656,3.86089284,87.378,87.33,4.49048602]
["bitfinex-derivatives","SOLF0:USTF0",1772790919156,3.86089284,87.378,87.331,1.44296299]
["bitfinex-derivatives","SOLF0:USTF0",1772790919355,3.86089284,87.378,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772790921456,3.86089284,87.378,87.34,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790922356,10.299,87.377,87.34,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790923057,10.298,87.384,87.342,11.74565563]
["bitfinex-derivatives","SOLF0:USTF0",1772790923653,3.86089284,87.383,87.329,1.44265563]
["bitfinex-derivatives","SOLF0:USTF0",1772790923956,3.86089284,87.383,87.33,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790924758,3.86089284,87.374,87.333,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772790925257,3.86089284,87.374,87.331,1.44239025]
["bitfinex-derivatives","SOLF0:USTF0",1772790926655,3.86089284,87.369,87.32,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790927863,3.86089284,87.365,87.321,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772790928156,3.86089284,87.389,87.331,1.44092844]
["bitfinex-derivatives","SOLF0:USTF0",1772790928361,3.86089284,87.387,87.331,1.44092844]
["bitfinex-derivatives","SOLF0:USTF0",1772790928560,3.86089284,87.385,87.331,1.44092844]
["bitfinex-derivatives","SOLF0:USTF0",1772790929162,3.86089284,87.38,87.333,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772790930259,3.86089284,87.378,87.333,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772790930454,3.86089284,87.377,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772790930666,3.86089284,87.39,87.341,1.37319817]
["bitfinex-derivatives","SOLF0:USTF0",1772790931064,3.86089284,87.39,87.35,4.4207212]
["bitfinex-derivatives","SOLF0:USTF0",1772790931359,3.86089284,87.409,87.36,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790931561,3.04752303,87.42,87.36,13.34852303]
["bitfinex-derivatives","SOLF0:USTF0",1772790931562,10.296,87.402,87.36,13.34852303]
["bitfinex-derivatives","SOLF0:USTF0",1772790931754,9.12715516,87.401,87.36,13.34852303]
["bitfinex-derivatives","SOLF0:USTF0",1772790932061,9.12715516,87.4,87.36,13.34852303]
["bitfinex-derivatives","SOLF0:USTF0",1772790932262,9.13972849,87.399,87.36,13.34852303]
["bitfinex-derivatives","SOLF0:USTF0",1772790932459,10.297,87.396,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772790932662,9.13847694,87.395,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772790932863,4.01674691,87.394,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772790933266,4.01674691,87.394,87.36,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790934165,4.01674691,87.409,87.368,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772790934364,4.01674691,87.407,87.368,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772790934564,4.01674691,87.405,87.36,4.39047816]
["bitfinex-derivatives","SOLF0:USTF0",1772790934763,4.01674691,87.403,87.36,4.39047816]
["bitfinex-derivatives","SOLF0:USTF0",1772790935160,3.04752303,87.4,87.35,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790935368,4.01674691,87.398,87.35,4.39047816]
["bitfinex-derivatives","SOLF0:USTF0",1772790935572,4.01674691,87.398,87.363,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790938771,4.01674691,87.397,87.356,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772790939471,4.01674691,87.397,87.362,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790940372,10.296,87.403,87.362,11.61823247]
["bitfinex-derivatives","SOLF0:USTF0",1772790940671,4.01674691,87.409,87.364,11.61823247]
["bitfinex-derivatives","SOLF0:USTF0",1772790941466,4.01674691,87.401,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790942373,3.04752303,87.4,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790942569,4.01674691,87.399,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790942876,10.297,87.394,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772790943370,4.01674691,87.393,87.351,1.31723247]
["bitfinex-derivatives","SOLF0:USTF0",1772790944074,4.01674691,87.393,87.353,11.58862597]
["bitfinex-derivatives","SOLF0:USTF0",1772790944973,10.298,87.391,87.353,1.28662597]
["bitfinex-derivatives","SOLF0:USTF0",1772790945573,4.01674691,87.393,87.353,1.28662597]
["bitfinex-derivatives","SOLF0:USTF0",1772790947278,4.01674691,87.389,87.337,1.28919953]
["bitfinex-derivatives","SOLF0:USTF0",1772790947471,4.01674691,87.387,87.34,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790947666,4.01674691,87.387,87.341,1.28919953]
["bitfinex-derivatives","SOLF0:USTF0",1772790948280,4.01674691,87.387,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772790949578,4.01674691,87.387,87.344,1.2884403]
["bitfinex-derivatives","SOLF0:USTF0",1772790950878,4.01674691,87.387,87.348,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772790952777,4.01674691,87.383,87.344,1.2884403]
["bitfinex-derivatives","SOLF0:USTF0",1772790953278,4.01674691,87.383,87.345,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772790953670,4.01674691,87.383,87.346,1.2860199]
["bitfinex-derivatives","SOLF0:USTF0",1772790953878,4.01674691,87.383,87.35,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790954376,4.01674691,87.41,87.37,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790954577,20.583,87.444,87.335,20.609]
["bitfinex-derivatives","SOLF0:USTF0",1772790954578,4.01674691,87.429,87.38,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790954779,10.294,87.42,87.38,4.33741617]
["bitfinex-derivatives","SOLF0:USTF0",1772790954978,10.294,87.42,87.381,1.28989314]
["bitfinex-derivatives","SOLF0:USTF0",1772790957582,4.01674691,87.426,87.381,1.28989314]
["bitfinex-derivatives","SOLF0:USTF0",1772790958580,14.31074691,87.424,87.381,1.28989314]
["bitfinex-derivatives","SOLF0:USTF0",1772790959576,14.31074691,87.424,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790960188,4.01674691,87.449,87.391,1.26604574]
["bitfinex-derivatives","SOLF0:USTF0",1772790960383,4.01674691,87.447,87.4,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790960581,4.01674691,87.447,87.416,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790960780,4.01674691,87.469,87.42,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790960989,4.01674691,87.467,87.42,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790961183,4.01674691,87.455,87.42,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790961481,4.01674691,87.455,87.416,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772790961686,4.01674691,87.455,87.42,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790962088,4.01674691,87.455,87.4,4.30803343]
["bitfinex-derivatives","SOLF0:USTF0",1772790962288,3.88846251,87.445,87.4,4.30803343]
["bitfinex-derivatives","SOLF0:USTF0",1772790962586,3.88846251,87.445,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790962781,3.88846251,87.445,87.41,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790962982,3.88846251,87.459,87.404,1.2605104]
["bitfinex-derivatives","SOLF0:USTF0",1772790963186,3.88846251,87.459,87.41,3.04752303]
["bitfinex-derivatives","SOLF0:USTF0",1772790964099,3.88846251,87.459,87.41,4.27603084]
["bitfinex-derivatives","SOLF0:USTF0",1772790964487,3.88846251,87.459,87.41,4.27079819]
["bitfinex-derivatives","SOLF0:USTF0",1772790965893,3.88846251,87.459,87.41,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790967690,3.88846251,87.449,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790967993,3.88846251,87.439,87.396,1.23951423]
["bitfinex-derivatives","SOLF0:USTF0",1772790970104,3.88846251,87.439,87.381,1.2890438]
["bitfinex-derivatives","SOLF0:USTF0",1772790970297,3.88846251,87.439,87.39,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790970796,3.88846251,87.439,87.391,1.2890438]
["bitfinex-derivatives","SOLF0:USTF0",1772790971697,3.88846251,87.439,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790972099,3.88846251,87.439,87.391,1.2890438]
["bitfinex-derivatives","SOLF0:USTF0",1772790972297,3.88846251,87.439,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790974106,3.88846251,87.439,87.391,1.2890438]
["bitfinex-derivatives","SOLF0:USTF0",1772790974901,3.88846251,87.439,87.392,1.28929868]
["bitfinex-derivatives","SOLF0:USTF0",1772790975107,3.88846251,87.439,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790976207,3.88846251,87.439,87.392,1.28929868]
["bitfinex-derivatives","SOLF0:USTF0",1772790976805,3.88846251,87.439,87.396,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772790978108,3.88846251,87.439,87.398,11.58808237]
["bitfinex-derivatives","SOLF0:USTF0",1772790978309,3.88846251,87.439,87.4,4.33337275]
["bitfinex-derivatives","SOLF0:USTF0",1772790978808,3.88846251,87.439,87.401,1.29108237]
["bitfinex-derivatives","SOLF0:USTF0",1772790981111,3.88846251,87.439,87.39,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790981517,3.88846251,87.429,87.39,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790981709,3.88846251,87.429,87.38,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790982106,3.88846251,87.429,87.39,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790982308,3.88846251,87.449,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790982607,3.88846251,87.449,87.391,1.30847761]
["bitfinex-derivatives","SOLF0:USTF0",1772790982813,3.88846251,87.449,87.405,1.30847761]
["bitfinex-derivatives","SOLF0:USTF0",1772790983610,3.88846251,87.446,87.405,1.30847761]
["bitfinex-derivatives","SOLF0:USTF0",1772790983811,3.88846251,87.446,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790984011,3.88846251,87.446,87.392,1.30847761]
["bitfinex-derivatives","SOLF0:USTF0",1772790984902,3.88846251,87.442,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772790985911,3.88846251,87.439,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772790987918,3.88846251,87.453,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790988117,3.88846251,87.449,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790988915,3.04229038,87.45,87.393,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772790988916,3.88846251,87.439,87.393,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772790989817,3.88846251,87.436,87.393,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772790990415,3.88846251,87.436,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772790990617,3.88846251,87.436,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790991314,3.88846251,87.436,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772790993122,3.88846251,87.436,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790993323,3.88846251,87.436,87.394,1.36125769]
["bitfinex-derivatives","SOLF0:USTF0",1772790993817,3.73259859,87.434,87.39,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790994223,3.73259859,87.434,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790994921,3.73259859,87.428,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772790997320,10.48536309,87.468,87.345,20.606]
["bitfinex-derivatives","SOLF0:USTF0",1772790997321,10.292,87.439,87.391,1.38627608]
["bitfinex-derivatives","SOLF0:USTF0",1772790997522,3.73259859,87.438,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772790997720,3.73259859,87.438,87.391,1.38627608]
["bitfinex-derivatives","SOLF0:USTF0",1772790998921,3.73259859,87.43,87.391,1.38627608]
["bitfinex-derivatives","SOLF0:USTF0",1772790999726,3.73259859,87.43,87.392,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791000528,3.73259859,87.456,87.41,4.43124966]
["bitfinex-derivatives","SOLF0:USTF0",1772791000727,3.73259859,87.454,87.41,4.43124966]
["bitfinex-derivatives","SOLF0:USTF0",1772791001329,3.73259859,87.452,87.41,4.43124966]
["bitfinex-derivatives","SOLF0:USTF0",1772791001830,3.73259859,87.451,87.41,4.43124966]
["bitfinex-derivatives","SOLF0:USTF0",1772791002127,3.73259859,87.451,87.41,1.38895928]
["bitfinex-derivatives","SOLF0:USTF0",1772791002328,3.73259859,87.451,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772791002529,3.73259859,87.449,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772791002730,3.73259859,87.444,87.4,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772791003128,3.73259859,87.444,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791003329,3.73259859,87.444,87.401,11.68197675]
["bitfinex-derivatives","SOLF0:USTF0",1772791004334,3.73259859,87.457,87.411,1.39885669]
["bitfinex-derivatives","SOLF0:USTF0",1772791004629,13.98048413,87.476,87.365,20.602]
["bitfinex-derivatives","SOLF0:USTF0",1772791004630,3.73259859,87.47,87.421,1.39885669]
["bitfinex-derivatives","SOLF0:USTF0",1772791004830,12.88350994,87.469,87.421,1.39885669]
["bitfinex-derivatives","SOLF0:USTF0",1772791005029,9.15091135,87.468,87.421,1.39885669]
["bitfinex-derivatives","SOLF0:USTF0",1772791005230,9.15091135,87.467,87.421,1.39885669]
["bitfinex-derivatives","SOLF0:USTF0",1772791005429,10.48536309,87.485,87.431,1.39885669]
["bitfinex-derivatives","SOLF0:USTF0",1772791005430,3.73259859,87.485,87.431,1.39885669]
["bitfinex-derivatives","SOLF0:USTF0",1772791005632,3.73259859,87.483,87.44,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772791005829,3.04229038,87.48,87.431,1.39885669]
["bitfinex-derivatives","SOLF0:USTF0",1772791006028,3.73259859,87.479,87.431,1.39885669]
["bitfinex-derivatives","SOLF0:USTF0",1772791006229,10.287,87.477,87.431,1.39885669]
["bitfinex-derivatives","SOLF0:USTF0",1772791006427,3.73259859,87.475,87.426,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791006626,13.98048413,87.505,87.42,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772791006627,3.04229038,87.47,87.42,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772791006824,3.73259859,87.468,87.42,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772791007130,3.73259859,87.464,87.42,4.44585834]
["bitfinex-derivatives","SOLF0:USTF0",1772791009730,3.73259859,87.464,87.421,1.38627992]
["bitfinex-derivatives","SOLF0:USTF0",1772791010232,3.73259859,87.46,87.408,1.3814792]
["bitfinex-derivatives","SOLF0:USTF0",1772791010431,3.73259859,87.449,87.401,1.3814792]
["bitfinex-derivatives","SOLF0:USTF0",1772791011032,3.73259859,87.449,87.403,1.3814792]
["bitfinex-derivatives","SOLF0:USTF0",1772791011232,3.73259859,87.462,87.411,1.3814792]
["bitfinex-derivatives","SOLF0:USTF0",1772791011432,3.73259859,87.462,87.421,1.3814792]
["bitfinex-derivatives","SOLF0:USTF0",1772791011930,20.97072619,87.515,87.348,160.27]
["bitfinex-derivatives","SOLF0:USTF0",1772791011931,3.73259859,87.479,87.44,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772791012232,3.73259859,87.479,87.431,1.39732707]
["bitfinex-derivatives","SOLF0:USTF0",1772791012233,3.73259859,87.499,87.451,1.39732707]
["bitfinex-derivatives","SOLF0:USTF0",1772791012533,3.73259859,87.495,87.451,1.39732707]
["bitfinex-derivatives","SOLF0:USTF0",1772791013929,3.04229038,87.5,87.451,1.39732707]
["bitfinex-derivatives","SOLF0:USTF0",1772791013930,14.01859859,87.493,87.451,1.39732707]
["bitfinex-derivatives","SOLF0:USTF0",1772791014334,3.73259859,87.492,87.451,1.39732707]
["bitfinex-derivatives","SOLF0:USTF0",1772791017835,3.73259859,87.489,87.451,1.39732707]
["bitfinex-derivatives","SOLF0:USTF0",1772791018437,3.73259859,87.489,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791018734,10.286,87.486,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791018939,3.73259859,87.485,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791019940,3.73259859,87.483,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791020236,3.73259859,87.483,87.441,1.38193211]
["bitfinex-derivatives","SOLF0:USTF0",1772791020431,3.73259859,87.483,87.45,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772791020636,3.73259859,87.495,87.451,1.38193211]
["bitfinex-derivatives","SOLF0:USTF0",1772791021235,14.01759859,87.494,87.451,11.67193211]
["bitfinex-derivatives","SOLF0:USTF0",1772791022039,3.94051778,87.491,87.451,1.38193211]
["bitfinex-derivatives","SOLF0:USTF0",1772791022241,3.94051778,87.489,87.444,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791022434,3.94051778,87.489,87.441,1.39362385]
["bitfinex-derivatives","SOLF0:USTF0",1772791022836,3.94051778,87.489,87.453,1.39362385]
["bitfinex-derivatives","SOLF0:USTF0",1772791023540,14.09869244,87.543,87.408,11.59274505]
["bitfinex-derivatives","SOLF0:USTF0",1772791023541,3.94051778,87.502,87.461,1.39362385]
["bitfinex-derivatives","SOLF0:USTF0",1772791023742,3.94051778,87.519,87.47,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772791023936,3.94051778,87.519,87.479,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791024637,3.94051778,87.519,87.48,3.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1772791024844,3.94051778,87.519,87.481,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791025846,10.283,87.518,87.474,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772791026045,10.283,87.518,87.471,1.39362385]
["bitfinex-derivatives","SOLF0:USTF0",1772791026046,3.04229038,87.53,87.475,1.41844452]
["bitfinex-derivatives","SOLF0:USTF0",1772791026247,3.94051778,87.533,87.491,1.41844452]
["bitfinex-derivatives","SOLF0:USTF0",1772791026446,3.94051778,87.549,87.491,1.41844452]
["bitfinex-derivatives","SOLF0:USTF0",1772791026647,3.94051778,87.549,87.51,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791026841,3.94051778,87.549,87.505,1.41844452]
["bitfinex-derivatives","SOLF0:USTF0",1772791027644,3.94051778,87.549,87.51,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791027844,3.94051778,87.549,87.505,1.41844452]
["bitfinex-derivatives","SOLF0:USTF0",1772791028041,3.94051778,87.549,87.506,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791028642,3.94051778,87.563,87.513,1.40424159]
["bitfinex-derivatives","SOLF0:USTF0",1772791028943,3.94051778,87.56,87.513,1.40424159]
["bitfinex-derivatives","SOLF0:USTF0",1772791029147,3.94051778,87.559,87.513,1.40424159]
["bitfinex-derivatives","SOLF0:USTF0",1772791029846,3.94051778,87.557,87.513,1.40424159]
["bitfinex-derivatives","SOLF0:USTF0",1772791030450,3.03668248,87.55,87.5,4.22053569]
["bitfinex-derivatives","SOLF0:USTF0",1772791030746,3.94051778,87.549,87.5,4.22053569]
["bitfinex-derivatives","SOLF0:USTF0",1772791031848,3.94051778,87.545,87.501,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772791033140,3.87182898,87.539,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772791033341,10.28,87.537,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772791033649,3.87182898,87.536,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772791033850,3.87182898,87.536,87.491,1.34956023]
["bitfinex-derivatives","SOLF0:USTF0",1772791034044,10.281,87.535,87.491,1.34956023]
["bitfinex-derivatives","SOLF0:USTF0",1772791034349,3.87182898,87.536,87.492,1.43784936]
["bitfinex-derivatives","SOLF0:USTF0",1772791035050,3.87182898,87.536,87.504,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791035251,10.57401933,87.598,87.461,20.579]
["bitfinex-derivatives","SOLF0:USTF0",1772791035252,3.87182898,87.56,87.501,1.43784936]
["bitfinex-derivatives","SOLF0:USTF0",1772791035453,3.87182898,87.559,87.511,1.43784936]
["bitfinex-derivatives","SOLF0:USTF0",1772791035949,3.87182898,87.558,87.511,1.43784936]
["bitfinex-derivatives","SOLF0:USTF0",1772791036842,3.87182898,87.558,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791037149,3.87182898,87.558,87.52,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791037553,3.87182898,87.558,87.517,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791037554,3.87182898,87.572,87.54,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791037746,3.87182898,87.589,87.54,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791038051,3.87182898,87.587,87.531,1.44108013]
["bitfinex-derivatives","SOLF0:USTF0",1772791038252,293.0,87.63,87.531,1.44108013]
["bitfinex-derivatives","SOLF0:USTF0",1772791038253,3.87182898,87.579,87.531,1.44108013]
["bitfinex-derivatives","SOLF0:USTF0",1772791038748,3.87182898,87.589,87.536,1.43150054]
["bitfinex-derivatives","SOLF0:USTF0",1772791039552,3.87182898,87.589,87.53,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791039753,3.03668248,87.57,87.522,1.43150054]
["bitfinex-derivatives","SOLF0:USTF0",1772791040054,3.87182898,87.569,87.522,1.43150054]
["bitfinex-derivatives","SOLF0:USTF0",1772791040749,3.87182898,87.559,87.51,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791041154,10.278,87.557,87.508,1.22032146]
["bitfinex-derivatives","SOLF0:USTF0",1772791041357,3.87182898,87.549,87.5,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791042052,3.87182898,87.539,87.492,1.22032146]
["bitfinex-derivatives","SOLF0:USTF0",1772791042957,10.281,87.53,87.492,1.22032146]
["bitfinex-derivatives","SOLF0:USTF0",1772791043154,14.15282898,87.53,87.48,4.33776613]
["bitfinex-derivatives","SOLF0:USTF0",1772791043354,14.15282898,87.53,87.481,1.30108365]
["bitfinex-derivatives","SOLF0:USTF0",1772791043555,3.87182898,87.53,87.49,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791043857,3.87182898,87.53,87.49,4.33776613]
["bitfinex-derivatives","SOLF0:USTF0",1772791044954,3.87182898,87.53,87.436,20.585]
["bitfinex-derivatives","SOLF0:USTF0",1772791044955,3.87182898,87.529,87.47,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791045152,3.87182898,87.529,87.471,1.38142936]
["bitfinex-derivatives","SOLF0:USTF0",1772791045356,3.87182898,87.529,87.48,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791045758,3.87182898,87.527,87.48,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791046656,3.87182898,87.527,87.481,11.70972188]
["bitfinex-derivatives","SOLF0:USTF0",1772791046960,3.87182898,87.527,87.49,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791047158,3.87182898,87.559,87.513,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791047661,9.05455418,87.599,87.432,160.114]
["bitfinex-derivatives","SOLF0:USTF0",1772791047662,3.87182898,87.579,87.53,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791048161,3.87182898,87.579,87.531,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791048360,3.87182898,87.579,87.53,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791048564,3.87182898,87.579,87.521,1.42272188]
["bitfinex-derivatives","SOLF0:USTF0",1772791049466,14.14882898,87.568,87.522,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791049660,3.87182898,87.567,87.522,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791050458,3.87182898,87.565,87.521,1.42272188]
["bitfinex-derivatives","SOLF0:USTF0",1772791050662,3.87182898,87.559,87.512,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791051059,3.87182898,87.548,87.504,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791051560,3.87182898,87.548,87.51,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791052556,3.03668248,87.57,87.51,4.47723049]
["bitfinex-derivatives","SOLF0:USTF0",1772791052768,3.83962663,87.569,87.52,4.47723049]
["bitfinex-derivatives","SOLF0:USTF0",1772791053964,10.277,87.562,87.522,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791054368,3.83962663,87.557,87.515,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791055755,3.83962663,87.557,87.52,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791056366,3.83962663,87.553,87.51,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791056966,3.83962663,87.553,87.52,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791057467,3.83962663,87.553,87.5,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791058162,3.83962663,87.539,87.49,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791059066,3.83962663,87.528,87.482,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791060264,14.12262663,87.518,87.472,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772791062268,14.12262663,87.518,87.472,11.97492123]
["bitfinex-derivatives","SOLF0:USTF0",1772791062468,3.83962663,87.518,87.472,1.68692123]
["bitfinex-derivatives","SOLF0:USTF0",1772791062961,3.83962663,87.517,87.472,1.68692123]
["bitfinex-derivatives","SOLF0:USTF0",1772791063774,3.83962663,87.499,87.45,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791063967,20.561,87.537,87.44,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791063968,3.83962663,87.489,87.44,3.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1772791064768,3.83962663,87.479,87.43,4.72433955]
["bitfinex-derivatives","SOLF0:USTF0",1772791065563,3.83962663,87.469,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791067975,3.83962663,87.458,87.403,1.65727726]
["bitfinex-derivatives","SOLF0:USTF0",1772791070873,3.83962663,87.452,87.403,1.65727726]
["bitfinex-derivatives","SOLF0:USTF0",1772791071676,3.83962663,87.445,87.403,1.65727726]
["bitfinex-derivatives","SOLF0:USTF0",1772791071877,3.83962663,87.445,87.389,1.59503246]
["bitfinex-derivatives","SOLF0:USTF0",1772791072876,3.83962663,87.445,87.392,1.60433548]
["bitfinex-derivatives","SOLF0:USTF0",1772791073278,3.83962663,87.444,87.394,1.60433548]
["bitfinex-derivatives","SOLF0:USTF0",1772791073869,3.83962663,87.442,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791074872,7.60451773,87.46,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791074873,3.83962663,87.436,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791075676,3.83962663,87.436,87.392,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791076882,3.83962663,87.436,87.392,11.92816959]
["bitfinex-derivatives","SOLF0:USTF0",1772791077179,10.291,87.446,87.395,1.63116959]
["bitfinex-derivatives","SOLF0:USTF0",1772791077376,3.83962663,87.454,87.395,1.63116959]
["bitfinex-derivatives","SOLF0:USTF0",1772791077884,3.83962663,87.451,87.381,1.64728149]
["bitfinex-derivatives","SOLF0:USTF0",1772791078781,3.83962663,87.451,87.36,7.60451773]
["bitfinex-derivatives","SOLF0:USTF0",1772791078782,14.13062663,87.444,87.389,1.64728149]
["bitfinex-derivatives","SOLF0:USTF0",1772791078982,3.83962663,87.443,87.389,1.64728149]
["bitfinex-derivatives","SOLF0:USTF0",1772791079880,3.83962663,87.443,87.401,1.64728149]
["bitfinex-derivatives","SOLF0:USTF0",1772791080179,3.83962663,87.472,87.401,1.64728149]
["bitfinex-derivatives","SOLF0:USTF0",1772791080486,3.83962663,87.472,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791081183,3.83962663,87.455,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791082284,3.98596525,87.451,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791082485,3.98596525,87.451,87.41,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772791083183,3.98596525,87.465,87.401,1.65540124]
["bitfinex-derivatives","SOLF0:USTF0",1772791084285,3.98596525,87.462,87.414,11.96907227]
["bitfinex-derivatives","SOLF0:USTF0",1772791084585,3.98596525,87.462,87.415,1.67407227]
["bitfinex-derivatives","SOLF0:USTF0",1772791085487,14.27496525,87.46,87.415,1.67407227]
["bitfinex-derivatives","SOLF0:USTF0",1772791085685,3.98596525,87.46,87.415,1.67407227]
["bitfinex-derivatives","SOLF0:USTF0",1772791086380,3.98596525,87.46,87.416,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772791086580,3.98596525,87.46,87.391,1.67432552]
["bitfinex-derivatives","SOLF0:USTF0",1772791087480,3.98596525,87.45,87.405,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791087686,3.98596525,87.45,87.391,1.67432552]
["bitfinex-derivatives","SOLF0:USTF0",1772791088591,3.98596525,87.45,87.41,3.04241253]
["bitfinex-derivatives","SOLF0:USTF0",1772791088790,3.98596525,87.45,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772791089085,3.98596525,87.464,87.412,1.67520944]
["bitfinex-derivatives","SOLF0:USTF0",1772791089286,10.289,87.462,87.415,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772791089590,3.98596525,87.461,87.415,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772791090490,3.98596525,87.461,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791092486,3.98596525,87.461,87.421,11.94873669]
["bitfinex-derivatives","SOLF0:USTF0",1772791093392,3.98596525,87.461,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791097196,14.27496525,87.461,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791098084,3.98596525,87.461,87.427,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791098489,3.71825316,87.474,87.421,1.6342226]
["bitfinex-derivatives","SOLF0:USTF0",1772791098696,10.288,87.473,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772791098895,3.71825316,87.472,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772791099190,3.71825316,87.47,87.42,3.04241253]
["bitfinex-derivatives","SOLF0:USTF0",1772791099395,3.71825316,87.459,87.41,3.04241253]
["bitfinex-derivatives","SOLF0:USTF0",1772791099787,3.71825316,87.458,87.41,3.04241253]
["bitfinex-derivatives","SOLF0:USTF0",1772791100597,3.71825316,87.456,87.41,13.33741253]
["bitfinex-derivatives","SOLF0:USTF0",1772791101202,3.71825316,87.456,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791101497,3.71825316,87.456,87.417,1.61596493]
["bitfinex-derivatives","SOLF0:USTF0",1772791101895,3.71825316,87.456,87.42,3.04241253]
["bitfinex-derivatives","SOLF0:USTF0",1772791102795,3.71825316,87.456,87.42,13.33641253]
["bitfinex-derivatives","SOLF0:USTF0",1772791103998,3.04241253,87.47,87.369,20.601]
["bitfinex-derivatives","SOLF0:USTF0",1772791103999,3.71825316,87.454,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772791104900,3.71825316,87.452,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772791105500,3.71825316,87.452,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791107904,10.289,87.46,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791108299,3.71825316,87.465,87.427,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791108702,3.71825316,87.465,87.42,4.76557389]
["bitfinex-derivatives","SOLF0:USTF0",1772791108903,3.71825316,87.465,87.421,1.72316136]
["bitfinex-derivatives","SOLF0:USTF0",1772791109199,10.289,87.464,87.427,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791111107,3.71825316,87.479,87.435,11.99247144]
["bitfinex-derivatives","SOLF0:USTF0",1772791111309,3.71825316,87.479,87.435,1.70047144]
["bitfinex-derivatives","SOLF0:USTF0",1772791111609,3.71825316,87.492,87.45,3.04241253]
["bitfinex-derivatives","SOLF0:USTF0",1772791111808,3.71825316,87.492,87.441,1.70047144]
["bitfinex-derivatives","SOLF0:USTF0",1772791112108,3.9431173,87.489,87.44,3.04241253]
["bitfinex-derivatives","SOLF0:USTF0",1772791112606,3.9431173,87.489,87.44,4.7539225]
["bitfinex-derivatives","SOLF0:USTF0",1772791112908,14.2291173,87.488,87.447,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791113211,3.9431173,87.479,87.425,1.71150997]
["bitfinex-derivatives","SOLF0:USTF0",1772791113410,3.9431173,87.479,87.43,4.7539225]
["bitfinex-derivatives","SOLF0:USTF0",1772791113709,3.9431173,87.479,87.431,1.71150997]
["bitfinex-derivatives","SOLF0:USTF0",1772791114808,10.288,87.474,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791117601,3.9431173,87.479,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791117800,3.9431173,87.479,87.44,3.04241253]
["bitfinex-derivatives","SOLF0:USTF0",1772791119710,3.9431173,87.477,87.44,3.04241253]
["bitfinex-derivatives","SOLF0:USTF0",1772791122114,3.9431173,87.477,87.432,11.97869228]
["bitfinex-derivatives","SOLF0:USTF0",1772791123409,3.9431173,87.499,87.441,1.71353393]
["bitfinex-derivatives","SOLF0:USTF0",1772791123614,3.9431173,87.497,87.45,3.04241253]
["bitfinex-derivatives","SOLF0:USTF0",1772791123814,3.9431173,87.495,87.441,1.71353393]
["bitfinex-derivatives","SOLF0:USTF0",1772791124211,3.9431173,87.486,87.449,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791126911,3.9431173,87.486,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791128414,3.9431173,87.486,87.434,1.84429014]
["bitfinex-derivatives","SOLF0:USTF0",1772791128415,3.9431173,87.476,87.434,1.84429014]
["bitfinex-derivatives","SOLF0:USTF0",1772791129816,3.9431173,87.476,87.44,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772791131320,3.9431173,87.476,87.434,1.84429014]
["bitfinex-derivatives","SOLF0:USTF0",1772791132820,10.288,87.475,87.434,1.84429014]
["bitfinex-derivatives","SOLF0:USTF0",1772791133424,3.9431173,87.474,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772791135522,3.9431173,87.472,87.434,1.84429014]
["bitfinex-derivatives","SOLF0:USTF0",1772791137024,10.288,87.47,87.434,1.84429014]
["bitfinex-derivatives","SOLF0:USTF0",1772791140725,3.9431173,87.469,87.434,1.84429014]
["bitfinex-derivatives","SOLF0:USTF0",1772791142031,3.6717379,87.467,87.411,1.84276687]
["bitfinex-derivatives","SOLF0:USTF0",1772791143025,3.6717379,87.456,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791144528,3.6717379,87.453,87.4,3.04241253]
["bitfinex-derivatives","SOLF0:USTF0",1772791144732,3.6717379,87.449,87.401,1.80785904]
["bitfinex-derivatives","SOLF0:USTF0",1772791145233,3.6717379,87.445,87.404,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791145435,3.6717379,87.484,87.431,1.80785904]
["bitfinex-derivatives","SOLF0:USTF0",1772791145634,3.6717379,87.475,87.431,1.80785904]
["bitfinex-derivatives","SOLF0:USTF0",1772791145835,3.6717379,87.475,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791146238,3.04241253,87.48,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791146239,3.6717379,87.473,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791146437,3.6717379,87.473,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772791148026,3.6717379,87.473,87.435,12.17688085]
["bitfinex-derivatives","SOLF0:USTF0",1772791148438,3.6717379,87.473,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791152538,3.6717379,87.473,87.435,1.88488085]
["bitfinex-derivatives","SOLF0:USTF0",1772791153742,3.6717379,87.473,87.437,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772791155046,3.6717379,87.471,87.424,1.82979384]
["bitfinex-derivatives","SOLF0:USTF0",1772791155243,3.6717379,87.469,87.424,1.82979384]
["bitfinex-derivatives","SOLF0:USTF0",1772791155443,3.6717379,87.467,87.424,1.82979384]
["bitfinex-derivatives","SOLF0:USTF0",1772791156543,3.6717379,87.467,87.43,3.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1772791157043,3.6717379,87.467,87.425,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791157846,3.6717379,87.464,87.421,1.82898134]
["bitfinex-derivatives","SOLF0:USTF0",1772791158042,12.83929653,87.463,87.421,1.82898134]
["bitfinex-derivatives","SOLF0:USTF0",1772791158246,9.16755863,87.462,87.421,1.82898134]
["bitfinex-derivatives","SOLF0:USTF0",1772791158443,9.16755863,87.461,87.421,1.82898134]
["bitfinex-derivatives","SOLF0:USTF0",1772791158644,3.6717379,87.463,87.421,1.82898134]
["bitfinex-derivatives","SOLF0:USTF0",1772791158841,3.04096294,87.46,87.41,3.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1772791159149,3.6717379,87.458,87.41,3.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1772791159344,3.04096294,87.46,87.41,3.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1772791159345,3.6717379,87.456,87.411,1.84075049]
["bitfinex-derivatives","SOLF0:USTF0",1772791159544,12.83842718,87.455,87.411,1.84075049]
["bitfinex-derivatives","SOLF0:USTF0",1772791159847,3.6717379,87.455,87.411,1.84075049]
["bitfinex-derivatives","SOLF0:USTF0",1772791160042,3.6717379,87.455,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791160241,10.289,87.461,87.421,1.84669432]
["bitfinex-derivatives","SOLF0:USTF0",1772791161546,3.6717379,87.46,87.421,1.84669432]
["bitfinex-derivatives","SOLF0:USTF0",1772791164849,3.6717379,87.46,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791165044,13.9597379,87.475,87.43,3.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1772791165241,13.9597379,87.475,87.431,1.84752501]
["bitfinex-derivatives","SOLF0:USTF0",1772791165645,3.6717379,87.474,87.431,1.84752501]
["bitfinex-derivatives","SOLF0:USTF0",1772791165846,10.288,87.473,87.431,1.84752501]
["bitfinex-derivatives","SOLF0:USTF0",1772791166146,3.6717379,87.472,87.431,1.84752501]
["bitfinex-derivatives","SOLF0:USTF0",1772791166845,3.6717379,87.472,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791170646,3.6717379,87.469,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791171848,3.63519588,87.467,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791172248,3.63519588,87.465,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791172555,3.63519588,87.479,87.44,1.86375738]
["bitfinex-derivatives","SOLF0:USTF0",1772791172850,3.63519588,87.477,87.44,1.86375738]
["bitfinex-derivatives","SOLF0:USTF0",1772791173054,3.63519588,87.475,87.44,1.86375738]
["bitfinex-derivatives","SOLF0:USTF0",1772791173247,10.288,87.471,87.44,1.86375738]
["bitfinex-derivatives","SOLF0:USTF0",1772791174456,10.288,87.471,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791174957,14.09869244,87.503,87.43,3.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1772791174958,10.287,87.478,87.438,1.86336253]
["bitfinex-derivatives","SOLF0:USTF0",1772791175158,10.287,87.478,87.441,1.86336253]
["bitfinex-derivatives","SOLF0:USTF0",1772791176758,10.287,87.478,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791177558,9.15087335,87.477,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791177758,9.15087335,87.476,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791177958,3.63519588,87.472,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791178158,3.63519588,87.47,87.42,3.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1772791178359,3.63519588,87.468,87.42,3.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1772791178554,3.63519588,87.466,87.42,4.89611044]
["bitfinex-derivatives","SOLF0:USTF0",1772791178754,3.63519588,87.466,87.346,35.43571829]
["bitfinex-derivatives","SOLF0:USTF0",1772791178755,3.63519588,87.484,87.431,1.8551475]
["bitfinex-derivatives","SOLF0:USTF0",1772791178957,3.63519588,87.482,87.431,1.8551475]
["bitfinex-derivatives","SOLF0:USTF0",1772791179156,3.63519588,87.48,87.431,1.8551475]
["bitfinex-derivatives","SOLF0:USTF0",1772791179351,21.23639729,87.523,87.431,1.8551475]
["bitfinex-derivatives","SOLF0:USTF0",1772791179352,3.63519588,87.477,87.431,1.8551475]
["bitfinex-derivatives","SOLF0:USTF0",1772791179553,9.15012663,87.476,87.431,1.8551475]
["bitfinex-derivatives","SOLF0:USTF0",1772791179764,9.15012663,87.475,87.431,1.8551475]
["bitfinex-derivatives","SOLF0:USTF0",1772791179963,9.15012663,87.474,87.431,1.8551475]
["bitfinex-derivatives","SOLF0:USTF0",1772791180261,9.15012663,87.473,87.431,1.8551475]
["bitfinex-derivatives","SOLF0:USTF0",1772791180459,9.15012663,87.472,87.431,1.8551475]
["bitfinex-derivatives","SOLF0:USTF0",1772791180656,9.15012663,87.471,87.431,1.8551475]
["bitfinex-derivatives","SOLF0:USTF0",1772791180962,3.63519588,87.469,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791181259,3.63519588,87.469,87.431,1.83629666]
["bitfinex-derivatives","SOLF0:USTF0",1772791183162,3.63519588,87.466,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791183359,3.63519588,87.466,87.421,12.12563221]
["bitfinex-derivatives","SOLF0:USTF0",1772791183562,3.63519588,87.466,87.422,1.83163221]
["bitfinex-derivatives","SOLF0:USTF0",1772791185770,10.288,87.473,87.43,1.81729508]
["bitfinex-derivatives","SOLF0:USTF0",1772791186061,10.288,87.473,87.431,1.81729508]
["bitfinex-derivatives","SOLF0:USTF0",1772791186867,10.288,87.473,87.432,1.81427034]
["bitfinex-derivatives","SOLF0:USTF0",1772791187570,9.15152627,87.472,87.432,1.81427034]
["bitfinex-derivatives","SOLF0:USTF0",1772791187769,9.15152627,87.471,87.432,1.81427034]
["bitfinex-derivatives","SOLF0:USTF0",1772791188068,10.288,87.473,87.432,1.81427034]
["bitfinex-derivatives","SOLF0:USTF0",1772791188263,3.63519588,87.467,87.432,1.81427034]
["bitfinex-derivatives","SOLF0:USTF0",1772791188863,3.63519588,87.467,87.432,12.10727034]
["bitfinex-derivatives","SOLF0:USTF0",1772791189070,3.63519588,87.467,87.432,1.81427034]
["bitfinex-derivatives","SOLF0:USTF0",1772791189670,3.63519588,87.467,87.42,3.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1772791189974,3.63519588,87.467,87.421,1.82590447]
["bitfinex-derivatives","SOLF0:USTF0",1772791190867,3.63519588,87.464,87.423,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791193262,3.63519588,87.464,87.426,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791194869,3.63519588,87.464,87.433,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772791195370,10.288,87.472,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791195571,9.15431211,87.471,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791195763,9.15431211,87.47,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791195969,9.15431211,87.469,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791196170,10.288,87.472,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791196371,9.15469211,87.471,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791196570,9.15469211,87.47,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791196770,9.15469211,87.469,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791196971,10.288,87.472,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791197172,9.15365509,87.471,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791197373,9.15365509,87.47,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791197675,9.15365509,87.469,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791197981,10.288,87.472,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791198181,9.15391842,87.471,87.433,12.12858223]
["bitfinex-derivatives","SOLF0:USTF0",1772791198377,3.63519588,87.467,87.424,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791198577,3.63519588,87.465,87.424,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791198774,3.63519588,87.463,87.424,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791199882,13.92419588,87.46,87.424,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791200183,3.63519588,87.459,87.424,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791200779,3.63519588,87.484,87.431,1.82440975]
["bitfinex-derivatives","SOLF0:USTF0",1772791200980,3.63519588,87.482,87.431,1.82440975]
["bitfinex-derivatives","SOLF0:USTF0",1772791201285,3.63519588,87.465,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791201478,3.63519588,87.465,87.41,3.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1772791201479,3.04096294,87.46,87.4,3.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1772791201682,3.94380365,87.449,87.393,1.82321242]
["bitfinex-derivatives","SOLF0:USTF0",1772791201881,3.94380365,87.447,87.393,1.82321242]
["bitfinex-derivatives","SOLF0:USTF0",1772791202182,3.94380365,87.436,87.393,1.82321242]
["bitfinex-derivatives","SOLF0:USTF0",1772791203778,3.94380365,87.434,87.393,1.82321242]
["bitfinex-derivatives","SOLF0:USTF0",1772791205785,3.94380365,87.434,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791205986,3.94380365,87.434,87.38,3.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1772791206290,3.94380365,87.419,87.372,1.90871789]
["bitfinex-derivatives","SOLF0:USTF0",1772791206688,3.94380365,87.417,87.372,1.90871789]
["bitfinex-derivatives","SOLF0:USTF0",1772791206991,3.94380365,87.417,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772791208290,3.94380365,87.417,87.38,1.90789561]
["bitfinex-derivatives","SOLF0:USTF0",1772791208484,3.94380365,87.417,87.38,4.94885855]
["bitfinex-derivatives","SOLF0:USTF0",1772791208681,3.94380365,87.417,87.38,1.90789561]
["bitfinex-derivatives","SOLF0:USTF0",1772791208881,3.94380365,87.417,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772791209488,3.94380365,87.415,87.371,1.90789561]
["bitfinex-derivatives","SOLF0:USTF0",1772791210292,3.94380365,87.404,87.359,1.8818897]
["bitfinex-derivatives","SOLF0:USTF0",1772791210791,3.94380365,87.417,87.371,1.8818897]
["bitfinex-derivatives","SOLF0:USTF0",1772791211792,3.94380365,87.417,87.373,1.8818897]
["bitfinex-derivatives","SOLF0:USTF0",1772791211994,3.94380365,87.409,87.361,1.95185742]
["bitfinex-derivatives","SOLF0:USTF0",1772791212592,3.94380365,87.423,87.371,1.95185742]
["bitfinex-derivatives","SOLF0:USTF0",1772791213189,3.94380365,87.423,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772791214792,3.94380365,87.421,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772791215188,3.94380365,87.419,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772791216790,10.293,87.429,87.387,1.97523425]
["bitfinex-derivatives","SOLF0:USTF0",1772791216991,3.94380365,87.431,87.391,1.97523425]
["bitfinex-derivatives","SOLF0:USTF0",1772791217189,3.04663155,87.48,87.421,3.8775141]
["bitfinex-derivatives","SOLF0:USTF0",1772791217394,9.19329606,87.479,87.43,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791217694,3.04663155,87.48,87.421,3.8775141]
["bitfinex-derivatives","SOLF0:USTF0",1772791217996,3.04663155,87.45,87.404,14.1735141]
["bitfinex-derivatives","SOLF0:USTF0",1772791218396,9.19149586,87.493,87.411,3.8775141]
["bitfinex-derivatives","SOLF0:USTF0",1772791218694,10.29,87.458,87.415,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772791219288,3.94380365,87.457,87.415,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772791219486,3.94380365,87.457,87.411,3.8775141]
["bitfinex-derivatives","SOLF0:USTF0",1772791219695,3.94380365,87.455,87.411,3.8775141]
["bitfinex-derivatives","SOLF0:USTF0",1772791220395,3.94380365,87.451,87.4,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791220988,3.94380365,87.448,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791221188,3.94380365,87.448,87.401,14.1735141]
["bitfinex-derivatives","SOLF0:USTF0",1772791221389,3.94380365,87.448,87.41,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791223189,3.94380365,87.448,87.401,3.8775141]
["bitfinex-derivatives","SOLF0:USTF0",1772791223397,3.94380365,87.448,87.4,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791223797,3.94380365,87.446,87.401,3.8775141]
["bitfinex-derivatives","SOLF0:USTF0",1772791223993,3.94380365,87.446,87.41,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791225895,3.94380365,87.444,87.41,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791226301,3.94380365,87.437,87.39,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791226599,3.94380365,87.429,87.373,3.8775141]
["bitfinex-derivatives","SOLF0:USTF0",1772791226799,3.94380365,87.429,87.38,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791226993,3.94380365,87.429,87.38,6.92414565]
["bitfinex-derivatives","SOLF0:USTF0",1772791228097,3.94380365,87.429,87.37,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791228898,3.94380365,87.421,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772791229094,3.94380365,87.421,87.375,3.8775141]
["bitfinex-derivatives","SOLF0:USTF0",1772791229295,3.94380365,87.417,87.38,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791229508,3.94380365,87.417,87.37,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791229698,3.94380365,87.417,87.38,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791231001,3.94380365,87.417,87.325,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1772791231002,3.94380365,87.414,87.364,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772791231793,3.91915222,87.412,87.361,3.69246212]
["bitfinex-derivatives","SOLF0:USTF0",1772791231998,3.94518699,87.425,87.39,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791232498,3.94518699,87.425,87.381,3.64851594]
["bitfinex-derivatives","SOLF0:USTF0",1772791233603,10.294,87.418,87.381,3.64851594]
["bitfinex-derivatives","SOLF0:USTF0",1772791234599,14.23918699,87.418,87.381,3.64851594]
["bitfinex-derivatives","SOLF0:USTF0",1772791237200,3.94518699,87.417,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772791237402,3.94518699,87.414,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772791237601,3.94518699,87.414,87.372,13.94851594]
["bitfinex-derivatives","SOLF0:USTF0",1772791238700,14.39133294,87.484,87.4,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791238903,19.67555745,87.486,87.45,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791239121,19.67555745,87.486,87.46,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791239307,19.67555745,87.486,87.45,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791239506,19.67555745,87.486,87.381,20.598]
["bitfinex-derivatives","SOLF0:USTF0",1772791239710,19.67555745,87.486,87.399,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791239910,19.67555745,87.469,87.42,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791240409,19.67555745,87.469,87.43,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791240911,19.60080067,87.485,87.44,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791241310,19.60080067,87.485,87.419,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791241503,19.60080067,87.485,87.44,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791241700,19.60080067,87.485,87.419,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791241701,19.60080067,87.485,87.45,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791241909,19.60080067,87.501,87.46,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791242108,19.59000977,87.519,87.48,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791242412,19.59000977,87.519,87.394,160.185]
["bitfinex-derivatives","SOLF0:USTF0",1772791242413,19.59000977,87.519,87.47,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791242813,19.59000977,87.519,87.48,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791243513,19.59000977,87.519,87.394,160.185]
["bitfinex-derivatives","SOLF0:USTF0",1772791243514,19.59000977,87.519,87.47,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791245311,19.59406004,87.518,87.47,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791246007,19.59406004,87.506,87.45,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791246205,19.59505128,87.499,87.45,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791246406,19.59505128,87.499,87.424,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791246605,19.59505128,87.499,87.44,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791247011,19.59505128,87.499,87.45,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791248519,19.613946,87.516,87.461,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772791248717,19.613946,87.516,87.48,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791249613,19.613946,87.516,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772791250017,19.613946,87.516,87.49,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791250518,19.6146187,87.541,87.49,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791251016,19.6146187,87.523,87.48,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791252824,19.62803748,87.521,87.48,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791253222,18.1047217,87.519,87.405,20.592]
["bitfinex-derivatives","SOLF0:USTF0",1772791253526,18.1047217,87.509,87.45,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791253818,18.1047217,87.509,87.47,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791254823,18.09538136,87.508,87.47,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791255019,18.09538136,87.508,87.46,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791255427,18.09538136,87.508,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772791255626,18.09538136,87.508,87.46,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791255825,28.37938136,87.506,87.46,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791256022,28.37938136,87.506,87.464,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772791257024,10.283,87.514,87.48,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791257629,18.10368588,87.52,87.48,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791258025,18.10368588,87.526,87.49,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791258226,18.14182453,87.525,87.49,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791258528,18.14182453,87.525,87.48,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791258828,3.04663155,87.54,87.48,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791258829,18.14182453,87.523,87.48,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791259829,10.282,87.519,87.48,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791260826,18.12041186,87.512,87.47,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791261131,18.12041186,87.509,87.46,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791261337,28.40441186,87.509,87.46,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791261528,18.12041186,87.508,87.46,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791261727,18.12041186,87.508,87.47,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791265834,18.10869371,87.506,87.47,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791270635,3.04663155,87.52,87.49,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791270636,18.11306598,87.52,87.49,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791271229,18.11306598,87.549,87.51,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791271633,18.11306598,87.549,87.5,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791272025,10.28,87.537,87.5,3.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1772791272431,10.28,87.537,87.5,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791272736,18.09962345,87.536,87.5,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791272935,16.58139824,87.533,87.48,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791273729,3.03645041,87.51,87.46,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791273934,16.58139824,87.509,87.46,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791274433,16.60945835,87.507,87.46,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791275835,16.60945835,87.505,87.46,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791276738,16.61045346,87.503,87.46,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791277544,16.61045346,87.503,87.46,13.32545041]
["bitfinex-derivatives","SOLF0:USTF0",1772791278941,16.61045346,87.503,87.46,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791279143,16.60931331,87.497,87.46,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791280040,16.60931331,87.497,87.47,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791281046,15.07977194,87.487,87.46,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791282341,15.08433005,87.503,87.46,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791282542,15.08433005,87.503,87.47,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791283149,15.08433005,87.503,87.46,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791284438,15.08433005,87.503,87.391,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1772791284439,15.10758545,87.495,87.44,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791284949,15.10758545,87.479,87.392,28.38511862]
["bitfinex-derivatives","SOLF0:USTF0",1772791285152,15.10758545,87.469,87.41,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791285447,15.10758545,87.449,87.39,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791286047,15.10758545,87.449,87.4,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791286746,15.11777879,87.446,87.4,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791287449,15.11777879,87.429,87.38,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791287646,15.11777879,87.429,87.37,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791287950,15.11777879,87.42,87.38,3.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1772791288551,15.11777879,87.42,87.36,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791289052,15.11777879,87.42,87.365,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772791289252,15.11777879,87.42,87.36,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791289648,15.11777879,87.42,87.34,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791289855,15.09344232,87.416,87.34,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791290755,15.09344232,87.416,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772791292355,15.09344232,87.416,87.34,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791292356,15.09344232,87.416,87.363,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772791292554,15.09344232,87.416,87.34,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791293057,15.0927913,87.43,87.36,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791293258,15.0927913,87.43,87.38,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791293658,15.0927913,87.455,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791294761,10.29,87.452,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791294957,15.10260373,87.451,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791296058,15.09986801,87.447,87.39,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791297859,15.09986801,87.442,87.39,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791298257,15.08262824,87.423,87.36,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791298463,15.08262824,87.423,87.34,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791299461,10.295,87.416,87.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772791299661,15.08262824,87.415,87.34,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791300061,15.07573823,87.459,87.36,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791300764,15.07573823,87.439,87.386,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791301267,15.07573823,87.439,87.36,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791301463,15.07573823,87.439,87.38,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791301662,15.07573823,87.454,87.38,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791302159,15.07573823,87.454,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772791303461,15.07573823,87.454,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772791303963,15.07573823,87.454,87.4,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791305962,15.07872959,87.452,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791306159,15.07872959,87.452,87.38,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791306665,15.11695785,87.441,87.386,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791307470,15.11695785,87.441,87.393,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791307765,15.11695785,87.441,87.38,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791307966,15.11695785,87.441,87.393,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791308862,15.11695785,87.441,87.402,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791310462,15.11358065,87.439,87.387,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791310867,15.11358065,87.439,87.38,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791311067,15.11358065,87.438,87.395,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791311270,15.11358065,87.438,87.38,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791312360,28.1868814,87.48,87.38,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791312361,15.12417986,87.436,87.388,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791314273,15.12417986,87.436,87.38,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791315770,15.14756036,87.418,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772791315968,15.14756036,87.418,87.36,7.6118814]
["bitfinex-derivatives","SOLF0:USTF0",1772791316476,15.14756036,87.418,87.38,3.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1772791317681,15.14756036,87.418,87.381,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772791317878,15.14756036,87.418,87.38,3.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1772791318172,15.14756036,87.418,87.37,3.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1772791319576,15.15921868,87.41,87.37,3.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1772791320682,15.15921868,87.41,87.38,3.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1772791321583,15.16360353,87.439,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791321777,15.16360353,87.439,87.39,3.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1772791322478,15.16432486,87.431,87.39,13.34288836]
["bitfinex-derivatives","SOLF0:USTF0",1772791322782,3.04488836,87.46,87.41,3.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1772791323085,15.16432486,87.459,87.41,3.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1772791323684,15.16432486,87.439,87.39,3.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1772791323985,15.16432486,87.439,87.38,3.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1772791324482,15.15001569,87.423,87.36,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791324884,15.15001569,87.423,87.34,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791325085,15.15001569,87.42,87.34,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791325285,15.15001569,87.42,87.36,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791325685,15.15001569,87.42,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791325987,15.15001569,87.42,87.36,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791327784,15.15001569,87.42,87.377,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772791329590,15.15071665,87.418,87.377,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772791330086,15.15420167,87.414,87.36,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791330586,7.61228656,87.46,87.36,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791330587,15.15420167,87.449,87.36,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791330786,15.15420167,87.447,87.36,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791330993,15.15420167,87.445,87.36,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791331188,15.15420167,87.445,87.326,11.23262258]
["bitfinex-derivatives","SOLF0:USTF0",1772791331189,15.15420167,87.436,87.38,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791331393,15.15420167,87.452,87.38,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791331790,15.15420167,87.443,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791331984,15.15420167,87.443,87.38,7.61228656]
["bitfinex-derivatives","SOLF0:USTF0",1772791332793,15.152486,87.438,87.398,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791333999,15.152486,87.438,87.391,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791334704,15.15600646,87.436,87.391,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791335797,15.15600646,87.432,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772791336201,15.15600646,87.432,87.361,20.603]
["bitfinex-derivatives","SOLF0:USTF0",1772791336402,15.15797,87.43,87.361,20.603]
["bitfinex-derivatives","SOLF0:USTF0",1772791337008,15.15797,87.427,87.35,7.61018235]
["bitfinex-derivatives","SOLF0:USTF0",1772791337206,15.15797,87.425,87.35,7.61018235]
["bitfinex-derivatives","SOLF0:USTF0",1772791337507,15.15797,87.423,87.35,7.61018235]
["bitfinex-derivatives","SOLF0:USTF0",1772791337703,15.15797,87.421,87.35,7.61018235]
["bitfinex-derivatives","SOLF0:USTF0",1772791337901,15.15797,87.419,87.35,7.61018235]
["bitfinex-derivatives","SOLF0:USTF0",1772791338102,15.15793647,87.407,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772791340103,15.15874598,87.405,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772791340305,15.15874598,87.405,87.351,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772791340699,15.15874598,87.401,87.358,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772791342604,15.15874598,87.401,87.33,7.61018235]
["bitfinex-derivatives","SOLF0:USTF0",1772791343012,15.15678826,87.399,87.33,7.61018235]
["bitfinex-derivatives","SOLF0:USTF0",1772791344710,15.15678826,87.399,87.35,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791344911,15.15678826,87.399,87.353,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772791346516,15.15678826,87.399,87.36,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791347315,15.15678826,87.399,87.36,13.34785305]
["bitfinex-derivatives","SOLF0:USTF0",1772791348010,15.15678826,87.399,87.36,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791348605,15.15678826,87.399,87.368,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772791350020,15.15678826,87.399,87.36,13.34885305]
["bitfinex-derivatives","SOLF0:USTF0",1772791350514,15.15678826,87.399,87.36,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772791351716,15.15678826,87.399,87.367,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772791352317,15.15678826,87.399,87.35,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791352713,15.16525678,87.398,87.359,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772791353012,15.16525678,87.398,87.34,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791353312,15.16525678,87.389,87.34,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791353517,15.16525678,87.389,87.35,13.34985305]
["bitfinex-derivatives","SOLF0:USTF0",1772791357116,15.16525678,87.389,87.322,20.612]
["bitfinex-derivatives","SOLF0:USTF0",1772791357117,15.16525678,87.389,87.36,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791358418,3.04685305,87.42,87.37,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791358620,15.15399909,87.419,87.37,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791359918,15.15399909,87.412,87.372,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772791360517,18.19700226,87.41,87.36,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791360713,18.19700226,87.41,87.35,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791360914,18.19700226,87.41,87.36,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791361518,15.15014921,87.404,87.36,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791361917,15.15014921,87.402,87.36,13.34885305]
["bitfinex-derivatives","SOLF0:USTF0",1772791363915,15.15014921,87.402,87.366,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772791367227,15.15014921,87.402,87.36,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791369828,15.15014921,87.402,87.363,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772791372134,10.53857751,87.427,87.369,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772791372135,10.296,87.412,87.369,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772791372328,15.2046619,87.41,87.37,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791372535,15.2046619,87.408,87.36,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791372730,15.2046619,87.407,87.36,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791372934,15.2046619,87.405,87.36,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791373436,15.2046619,87.4,87.36,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791373826,18.25151495,87.4,87.35,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791374028,18.25151495,87.4,87.34,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791374233,15.20472449,87.398,87.34,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791374432,10.298,87.397,87.349,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772791374736,15.20472449,87.396,87.349,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772791375928,15.20472449,87.394,87.34,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791376127,15.19384883,87.389,87.34,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791377830,15.19384883,87.386,87.341,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772791379541,15.19384883,87.386,87.35,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791379938,13.58543056,87.41,87.35,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791380142,15.20423942,87.407,87.36,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791380342,15.20423942,87.407,87.37,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791380738,15.20423942,87.407,87.38,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791381041,15.20423942,87.429,87.39,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791381340,15.20423942,87.449,87.41,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791381542,9.02520154,87.448,87.41,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791381835,9.02520154,87.447,87.41,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791382042,9.02520154,87.446,87.41,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791382242,15.20423942,87.449,87.42,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791382441,15.23886049,87.464,87.43,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791383142,15.23886049,87.464,87.42,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791384751,15.25192537,87.489,87.45,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791385136,15.25192537,87.489,87.43,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791385341,15.25192537,87.479,87.43,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791385940,15.25048116,87.478,87.385,20.599]
["bitfinex-derivatives","SOLF0:USTF0",1772791386239,15.25048116,87.469,87.42,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791386845,15.25048116,87.468,87.42,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791387843,15.25048116,87.465,87.42,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791389437,15.25048116,87.465,87.411,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791389438,15.26531011,87.459,87.4,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791390146,15.2681861,87.458,87.402,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791390539,15.2681861,87.458,87.41,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791392445,15.2681861,87.458,87.411,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791392846,15.2681861,87.458,87.42,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791393243,15.2681861,87.458,87.411,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772791393445,15.2681861,87.458,87.402,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772791393947,15.2681861,87.458,87.41,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791394749,10.291,87.457,87.41,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791394951,15.27443474,87.456,87.41,3.04685305]
["bitfinex-derivatives","SOLF0:USTF0",1772791396456,15.27443474,87.456,87.41,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791398450,15.27638446,87.484,87.45,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791399259,15.27638446,87.484,87.46,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791400358,15.27625833,87.498,87.46,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791400812,15.27625833,87.519,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791401360,15.27625833,87.519,87.48,13.33075588]
["bitfinex-derivatives","SOLF0:USTF0",1772791401858,15.27625833,87.519,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791402059,15.27625833,87.518,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791402860,15.27149691,87.513,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791404361,10.284,87.511,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791404563,15.27798285,87.51,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791405355,3.04275588,87.53,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791405554,11.43392261,87.568,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791405555,15.27798285,87.529,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791406362,15.2647834,87.527,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791407765,15.2647834,87.527,87.481,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772791408358,15.2647834,87.527,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791409360,15.29041152,87.542,87.505,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772791409660,15.29041152,87.542,87.49,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791410164,15.28169596,87.541,87.491,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791410364,15.28169596,87.539,87.49,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791411162,15.28169596,87.538,87.49,13.32975588]
["bitfinex-derivatives","SOLF0:USTF0",1772791411560,15.28169596,87.529,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791411759,15.28169596,87.529,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791412266,15.25832901,87.527,87.428,11.37049914]
["bitfinex-derivatives","SOLF0:USTF0",1772791412567,15.25832901,87.527,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791413065,15.25832901,87.516,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791413366,15.25832901,87.516,87.46,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791413755,15.25832901,87.509,87.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772791414164,15.25832901,87.509,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791414458,15.25198756,87.539,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791414657,15.25198756,87.539,87.49,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791415268,15.25198756,87.537,87.49,13.32975588]
["bitfinex-derivatives","SOLF0:USTF0",1772791416361,15.25198756,87.537,87.49,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791416759,15.24883132,87.535,87.49,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791417161,15.24883132,87.529,87.49,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791418968,15.24883132,87.529,87.497,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772791419971,15.24883132,87.529,87.49,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791420179,15.24883132,87.529,87.489,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791420378,15.24883132,87.529,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791420775,15.24368724,87.509,87.45,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791420977,15.24368724,87.489,87.44,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791421475,15.24368724,87.489,87.444,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772791422475,15.24368724,87.489,87.453,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791423380,15.24368724,87.489,87.445,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772791424280,15.24368724,87.489,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791424780,15.21587132,87.509,87.46,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791425279,15.21587132,87.509,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791425573,15.21587132,87.509,87.462,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772791426778,15.21420969,87.508,87.462,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772791427279,15.21420969,87.508,87.469,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772791427477,15.21420969,87.508,87.46,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791427680,15.21420969,87.529,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791427881,15.21420969,87.529,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791428182,15.21677543,87.513,87.46,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791428480,15.21677543,87.508,87.463,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772791430579,15.21677543,87.508,87.471,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772791432484,15.21677543,87.508,87.464,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772791435186,15.21677543,87.508,87.471,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772791436476,15.1823157,87.519,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791436877,15.1823157,87.519,87.478,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772791437889,15.1823157,87.517,87.478,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772791438391,10.284,87.515,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791438591,15.17643246,87.514,87.469,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772791439087,15.17643246,87.512,87.471,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772791439585,15.17643246,87.503,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791440991,10.61643246,87.503,87.464,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772791441185,10.61643246,87.503,87.46,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791441186,20.564,87.536,87.45,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791441491,3.04275588,87.53,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791441789,8.90228576,87.529,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791441991,10.283,87.522,87.476,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772791442586,3.04275588,87.52,87.47,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791442990,12.93030485,87.516,87.471,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772791444090,3.04275588,87.52,87.406,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1772791444091,12.93455808,87.53,87.49,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791444287,8.90655207,87.529,87.49,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791444585,12.93455808,87.53,87.49,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791445588,12.93455808,87.53,87.491,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791445794,12.93455808,87.544,87.5,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791446289,12.93455808,87.544,87.512,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791446588,12.97554661,87.558,87.51,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791446787,12.97554661,87.558,87.52,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791447392,12.97554661,87.558,87.5,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791447992,12.97554661,87.539,87.491,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791448389,10.281,87.538,87.491,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791448588,12.97263351,87.537,87.491,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791450691,12.95809704,87.529,87.482,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772791451395,12.95809704,87.529,87.49,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791451794,12.95809704,87.529,87.481,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772791451996,12.95809704,87.529,87.48,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791452298,12.95809704,87.529,87.49,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791453598,12.95809704,87.529,87.492,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791454495,12.95370807,87.545,87.5,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791455001,12.95370807,87.545,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791455694,12.95370807,87.56,87.517,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791455900,12.95370807,87.56,87.52,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791456695,10.279,87.558,87.52,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791456897,12.89016177,87.557,87.51,3.04275588]
["bitfinex-derivatives","SOLF0:USTF0",1772791457593,12.89016177,87.557,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791458798,12.89208214,87.571,87.53,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791460510,12.89208214,87.571,87.484,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1772791460511,15.94208016,87.57,87.51,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791460695,15.94208016,87.57,87.52,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791460899,15.94208016,87.57,87.526,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791461201,12.90646708,87.57,87.526,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791462396,12.90646708,87.57,87.52,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791462397,12.90124892,87.569,87.52,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791463094,12.90124892,87.569,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791463297,12.90124892,87.569,87.53,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791463792,12.90124892,87.569,87.535,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791468610,12.90124892,87.569,87.52,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791469105,12.90124892,87.569,87.531,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791469509,12.90124892,87.569,87.52,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791469708,12.90124892,87.569,87.537,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791472312,12.79506873,87.589,87.543,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791473012,12.79506873,87.589,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791473709,12.79506873,87.603,87.57,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791474413,12.79506873,87.603,87.573,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772791475210,12.79506873,87.603,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791475412,15.82552628,87.6,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791475605,12.7899132,87.6,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791476414,12.7899132,87.6,87.558,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772791476609,12.7899132,87.6,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791477815,12.7899132,87.6,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772791478218,12.7899132,87.6,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791481217,15.82552628,87.6,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791481423,12.7899132,87.6,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791481819,12.76263303,87.598,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791482417,12.76263303,87.598,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791483919,12.76263303,87.598,87.561,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772791485021,12.76263303,87.598,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791485422,12.76263303,87.598,87.517,20.568]
["bitfinex-derivatives","SOLF0:USTF0",1772791485730,12.74006034,87.586,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791486828,12.76268718,87.596,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791487530,12.76268718,87.596,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791488133,12.76390948,87.595,87.551,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791488823,12.76390948,87.595,87.557,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772791489224,12.76390948,87.595,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791490838,12.76390948,87.595,87.563,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772791491137,12.76390948,87.595,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791491334,12.77328895,87.592,87.491,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1772791491538,12.77328895,87.589,87.54,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791491837,12.77328895,87.589,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791492338,12.77328895,87.589,87.551,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791492633,12.77328895,87.589,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791493735,12.78538721,87.588,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791493939,12.78538721,87.588,87.54,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791495732,10.277,87.579,87.54,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791496042,12.77791679,87.578,87.54,13.31661308]
["bitfinex-derivatives","SOLF0:USTF0",1772791499240,12.77791679,87.578,87.546,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791499547,12.77791679,87.578,87.54,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791500241,12.77791679,87.578,87.541,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791501645,12.77791679,87.578,87.54,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791501944,12.77791679,87.578,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791502145,12.77791679,87.578,87.54,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791502340,12.77791679,87.578,87.52,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791502545,12.84433462,87.569,87.52,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791502846,12.84433462,87.568,87.52,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791503346,15.8799477,87.56,87.5,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791503546,15.8799477,87.56,87.51,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791503848,12.84433462,87.56,87.521,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791505144,12.84433462,87.56,87.513,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791506947,10.279,87.559,87.513,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791507247,12.82774514,87.562,87.52,13.31861308]
["bitfinex-derivatives","SOLF0:USTF0",1772791507749,12.82774514,87.578,87.541,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791507949,12.82774514,87.578,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791508347,12.82528627,87.609,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791508651,12.82528627,87.607,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791508849,12.82528627,87.6,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791509147,12.82528627,87.598,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791509346,8.92546748,87.597,87.55,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791509549,12.82528627,87.597,87.56,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791509950,12.82528627,87.597,87.56,13.31461308]
["bitfinex-derivatives","SOLF0:USTF0",1772791510743,12.79879258,87.609,87.56,13.31461308]
["bitfinex-derivatives","SOLF0:USTF0",1772791511550,12.79879258,87.609,87.57,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791511750,12.79879258,87.609,87.58,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791512148,12.83161461,87.632,87.59,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791512342,12.83161461,87.63,87.59,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791512851,3.03561308,87.64,87.59,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791512852,12.83161461,87.628,87.59,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791513248,12.83161461,87.628,87.58,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791514645,12.82203964,87.616,87.57,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791514848,12.82203964,87.614,87.57,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791515051,12.82203964,87.612,87.57,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791515257,12.82203964,87.61,87.57,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791515457,12.82203964,87.608,87.57,3.03561308]
["bitfinex-derivatives","SOLF0:USTF0",1772791518459,12.82203964,87.608,87.57,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791519660,12.82203964,87.608,87.56,13.31046639]
["bitfinex-derivatives","SOLF0:USTF0",1772791520359,12.838604,87.607,87.56,13.31046639]
["bitfinex-derivatives","SOLF0:USTF0",1772791520559,12.838604,87.607,87.57,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791523166,12.838604,87.607,87.58,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791527258,12.838604,87.607,87.57,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791528366,12.838604,87.607,87.58,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791529666,12.838604,87.607,87.57,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791530970,12.838604,87.607,87.58,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791533174,12.838604,87.607,87.57,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791535169,12.77880334,87.601,87.56,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791535370,12.77880334,87.589,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791536072,12.79081054,87.584,87.541,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791536267,12.79081054,87.584,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791536464,12.79081054,87.579,87.53,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791537874,12.79081054,87.577,87.53,13.31346639]
["bitfinex-derivatives","SOLF0:USTF0",1772791538675,12.78703977,87.592,87.495,20.573]
["bitfinex-derivatives","SOLF0:USTF0",1772791538973,11.27130657,87.569,87.475,20.578]
["bitfinex-derivatives","SOLF0:USTF0",1772791539172,11.27130657,87.569,87.52,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791539376,11.27130657,87.569,87.51,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791539575,11.27130657,87.565,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791539769,3.03146639,87.59,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791539770,11.27130657,87.588,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791540781,11.26142528,87.582,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791542374,11.26348547,87.614,87.56,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791543280,11.26348547,87.609,87.56,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791543677,11.26348547,87.609,87.55,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791543874,11.26348547,87.602,87.55,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791544471,11.26348547,87.602,87.508,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1772791544472,11.26348547,87.602,87.56,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791546276,11.26348547,87.602,87.482,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1772791546277,11.26098994,87.615,87.58,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791546475,11.26098994,87.615,87.522,20.567]
["bitfinex-derivatives","SOLF0:USTF0",1772791546476,11.26098994,87.615,87.57,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791546671,11.26098994,87.609,87.55,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791546982,11.26098994,87.609,87.551,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791547176,11.26098994,87.609,87.56,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791547979,11.26098994,87.607,87.56,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791548380,11.26098994,87.607,87.55,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791548582,3.03146639,87.59,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791548782,11.26193981,87.589,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791548982,10.276,87.587,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791549181,11.26193981,87.586,87.55,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791549587,11.26193981,87.586,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791550786,11.25584792,87.582,87.53,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791552184,11.25584792,87.582,87.53,13.31346639]
["bitfinex-derivatives","SOLF0:USTF0",1772791552579,11.25584792,87.582,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791553786,11.25584792,87.582,87.53,13.31346639]
["bitfinex-derivatives","SOLF0:USTF0",1772791553988,11.25584792,87.582,87.55,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791555790,11.25100108,87.598,87.56,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791556290,11.25100108,87.598,87.548,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791556493,11.25100108,87.598,87.55,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791557494,11.24733918,87.596,87.558,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772791557684,11.24733918,87.596,87.55,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791558895,11.24733918,87.596,87.551,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791560294,11.24733918,87.596,87.561,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772791561089,11.24733918,87.596,87.552,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791561691,11.2213167,87.594,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791561905,11.2213167,87.589,87.53,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791562096,11.2213167,87.589,87.507,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1772791562097,11.2213167,87.589,87.54,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791562503,11.22099182,87.587,87.541,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791563202,11.22099182,87.584,87.541,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791564398,11.22099182,87.584,87.509,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1772791564602,11.22949918,87.579,87.52,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791564799,3.03146639,87.57,87.49,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1772791565102,11.22949918,87.568,87.521,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791567002,11.2353094,87.566,87.521,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791568401,11.2353094,87.566,87.52,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791568402,11.26384242,87.559,87.514,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791569198,11.26384242,87.559,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791569402,11.26384242,87.559,87.52,13.31446639]
["bitfinex-derivatives","SOLF0:USTF0",1772791571007,11.26384242,87.559,87.52,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791571207,11.26384242,87.559,87.513,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791572207,11.25244035,87.557,87.513,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791574010,11.25244035,87.549,87.471,203.159]
["bitfinex-derivatives","SOLF0:USTF0",1772791574203,11.25244035,87.549,87.5,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791574402,10.28,87.547,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772791574607,11.25244035,87.549,87.51,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791575503,11.25244035,87.549,87.52,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791575807,11.25448691,87.569,87.52,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791576602,11.26172301,87.568,87.524,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791577208,11.26172301,87.568,87.52,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791579012,11.25827842,87.559,87.5,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791579310,20.551,87.589,87.471,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1772791579311,11.25827842,87.542,87.49,3.03146639]
["bitfinex-derivatives","SOLF0:USTF0",1772791580508,11.25827842,87.542,87.492,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791584415,11.25827842,87.542,87.498,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772791584814,11.25827842,87.542,87.506,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772791585416,11.25827842,87.542,87.5,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772791586419,11.25827842,87.542,87.5,13.32277949]
["bitfinex-derivatives","SOLF0:USTF0",1772791596620,11.25827842,87.542,87.51,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791597019,11.25827842,87.542,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772791601029,11.25827842,87.542,87.509,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772791602930,11.25827842,87.542,87.501,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772791603331,11.25827842,87.542,87.5,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791604127,11.25827842,87.542,87.51,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791604928,11.25827842,87.542,87.5,13.32277949]
["bitfinex-derivatives","SOLF0:USTF0",1772791605935,11.32356697,87.54,87.5,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791606436,11.32356697,87.54,87.501,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772791608439,11.33485479,87.539,87.5,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791609635,8.94627067,87.538,87.49,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791609831,11.33485479,87.536,87.49,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791610031,11.33485479,87.534,87.48,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791610233,11.3302256,87.532,87.48,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791610439,11.3302256,87.53,87.48,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791610635,11.3302256,87.53,87.491,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791612340,11.3302256,87.53,87.5,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791613139,11.3302256,87.53,87.498,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772791613835,11.3302256,87.53,87.49,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791614041,14.36700509,87.53,87.48,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791614240,11.30690875,87.529,87.48,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791614538,8.94744304,87.528,87.48,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791614740,11.30690875,87.526,87.48,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791614939,11.30690875,87.524,87.48,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791615641,11.30690875,87.524,87.481,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772791617249,11.30690875,87.524,87.49,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791620242,11.30690875,87.524,87.487,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791621148,11.30690875,87.524,87.48,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791621451,11.31096547,87.519,87.47,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791621750,11.31096547,87.509,87.46,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791622448,11.30551743,87.503,87.455,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791623952,11.30551743,87.498,87.455,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791624142,11.30551743,87.498,87.45,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791624347,11.30551743,87.498,87.46,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791625447,11.30551743,87.498,87.462,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772791626746,11.30551743,87.498,87.455,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772791629558,11.31508212,87.529,87.47,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791629755,11.31508212,87.529,87.49,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791630757,11.31508212,87.529,87.48,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791631960,11.31508212,87.529,87.485,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791633159,11.33301578,87.526,87.485,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791633354,11.33301578,87.526,87.491,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772791635066,11.33301578,87.526,87.497,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772791635460,11.33738145,87.539,87.49,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791635661,11.33738145,87.539,87.51,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791636569,11.34831452,87.555,87.53,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791637169,11.34831452,87.555,87.52,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791638672,11.36892336,87.574,87.52,3.03677949]
["bitfinex-derivatives","SOLF0:USTF0",1772791638972,11.36892336,87.572,87.529,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791640763,10.277,87.571,87.529,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791640964,11.37882678,87.57,87.529,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791643571,11.37927484,87.564,87.52,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791644775,11.37927484,87.564,87.523,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791646570,10.276,87.579,87.53,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791646874,11.40625243,87.578,87.55,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791647776,11.40625243,87.591,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772791649068,10.275,87.59,87.55,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791649277,11.422478,87.589,87.55,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791650778,11.422478,87.589,87.546,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791652181,10.275,87.588,87.546,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791652377,11.43528453,87.587,87.546,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791656384,11.43528453,87.587,87.54,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791656979,3.03486678,87.6,87.542,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791657187,11.43657152,87.585,87.54,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791657684,11.43657152,87.585,87.54,13.31586678]
["bitfinex-derivatives","SOLF0:USTF0",1772791658190,11.43274742,87.56,87.52,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791660286,11.42869103,87.575,87.53,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791661886,11.42869103,87.575,87.537,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791662879,11.42869103,87.575,87.54,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791663084,11.42869103,87.575,87.541,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791665686,11.42955529,87.573,87.534,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791666085,11.42955529,87.573,87.53,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791667786,11.42955529,87.573,87.54,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791670193,11.42955529,87.573,87.533,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791671894,10.277,87.571,87.533,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791672088,11.42724324,87.57,87.533,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791674388,11.42724324,87.57,87.539,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791675688,11.42724324,87.57,87.544,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791677595,11.42724324,87.57,87.537,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791679993,11.42724324,87.57,87.52,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791680199,11.43358465,87.559,87.5,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791680398,11.43358465,87.557,87.5,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791680599,11.43358465,87.551,87.512,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791682198,11.37021482,87.546,87.504,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772791682397,11.37021482,87.546,87.5,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791682798,11.37021482,87.546,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772791683196,10.62546868,87.57,87.451,28.36671836]
["bitfinex-derivatives","SOLF0:USTF0",1772791683197,11.37021482,87.562,87.51,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791683403,11.37021482,87.56,87.52,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791683603,8.98149102,87.559,87.52,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791683808,8.98149102,87.558,87.52,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791684096,8.98149102,87.557,87.52,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791684404,11.37021482,87.56,87.52,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791684604,8.98050988,87.559,87.52,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791684901,11.37021482,87.56,87.52,13.31786678]
["bitfinex-derivatives","SOLF0:USTF0",1772791690212,11.37021482,87.56,87.526,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791690601,11.38664002,87.577,87.52,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791690803,11.38664002,87.575,87.53,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791691108,8.98257212,87.574,87.53,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791691311,11.38664002,87.575,87.53,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791691605,8.982531,87.574,87.53,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791691812,11.38664002,87.575,87.54,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791692803,11.38664002,87.575,87.543,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791694208,11.4124715,87.587,87.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791694416,8.98291294,87.586,87.55,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791694613,8.98291294,87.585,87.55,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791694813,8.98291294,87.584,87.55,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791695115,8.98291294,87.583,87.55,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791695315,11.4124715,87.62,87.57,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791695515,11.4124715,87.62,87.511,159.986]
["bitfinex-derivatives","SOLF0:USTF0",1772791695516,11.4124715,87.62,87.58,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791696412,11.41897103,87.609,87.55,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791697517,11.41897103,87.603,87.56,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791697717,11.41897103,87.616,87.57,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791698817,11.48459591,87.611,87.57,3.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1772791700515,11.48459591,87.611,87.57,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791702114,11.49836299,87.608,87.57,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791702913,11.49836299,87.608,87.564,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772791703618,11.49836299,87.606,87.557,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772791703818,11.49836299,87.599,87.55,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791704020,11.49836299,87.577,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791704519,11.49836299,87.577,87.477,28.36671836]
["bitfinex-derivatives","SOLF0:USTF0",1772791704520,11.49836299,87.577,87.529,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791705316,11.49836299,87.577,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791705516,3.03165719,87.58,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791705820,11.50913685,87.587,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791706616,11.50125169,87.582,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791706815,11.50125169,87.582,87.534,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791707924,11.50125169,87.58,87.534,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791712330,11.5365262,87.574,87.534,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791712830,11.5365262,87.574,87.527,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791713927,11.5365262,87.574,87.534,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791714130,11.5365262,87.574,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791714330,11.5365262,87.574,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791715129,11.5366431,87.569,87.52,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791715834,11.5366431,87.566,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791716433,11.51225919,87.573,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791717433,11.51225919,87.573,87.532,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791717935,11.51225919,87.573,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791718935,11.49804991,87.571,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791719135,11.49804991,87.571,87.52,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791719836,11.49804991,87.569,87.522,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791720130,11.49804991,87.569,87.52,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791720732,11.49804991,87.569,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791721231,11.49804991,87.569,87.53,13.31365719]
["bitfinex-derivatives","SOLF0:USTF0",1772791722836,11.49804991,87.569,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791724333,11.49804991,87.569,87.536,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791728838,11.49787749,87.585,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791729746,11.49787749,87.585,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791730640,11.50073974,87.583,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791731240,11.50073974,87.58,87.538,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791732942,11.50073974,87.58,87.543,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791740555,11.49030924,87.577,87.536,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791740853,11.49030924,87.577,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791741751,11.49030924,87.577,87.543,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791742954,11.49030924,87.577,87.535,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791744755,11.50557873,87.575,87.529,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791745156,11.50557873,87.569,87.51,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791745557,11.50557873,87.565,87.527,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791747158,11.50557873,87.565,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791747557,11.51370849,87.589,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791747758,8.93927928,87.588,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791748058,11.51370849,87.586,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791748254,11.51346845,87.583,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791748458,11.51346845,87.581,87.539,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791748759,11.51346845,87.579,87.539,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791748960,11.51346845,87.577,87.539,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791749255,11.51346845,87.575,87.539,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791749557,11.51346845,87.586,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791749761,11.51346845,87.584,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791749950,11.51346845,87.582,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791750155,8.94584193,87.581,87.54,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791750354,11.49498131,87.579,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791750556,11.49498131,87.565,87.523,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791754958,11.49498131,87.565,87.52,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791755364,11.49498131,87.565,87.522,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791755563,11.49498131,87.565,87.52,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791755759,11.49498131,87.565,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791757964,11.50207213,87.559,87.512,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791758262,11.50207213,87.559,87.51,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791758458,8.94122297,87.558,87.51,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791758657,11.50265166,87.556,87.51,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791758861,8.94122297,87.555,87.51,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791759065,11.50265166,87.556,87.51,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791759260,11.50265166,87.554,87.51,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791760564,11.50265166,87.554,87.512,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772791761067,11.50265166,87.554,87.52,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791761360,11.48533509,87.568,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791761566,11.48533509,87.566,87.53,3.03165719]
["bitfinex-derivatives","SOLF0:USTF0",1772791762469,11.48533509,87.566,87.53,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791762864,11.47403953,87.564,87.53,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791763069,8.93042079,87.563,87.53,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791763270,8.93042079,87.562,87.53,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791763465,11.47403953,87.564,87.53,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791763769,8.93101422,87.563,87.53,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791763970,8.93101422,87.562,87.53,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791764163,11.47403953,87.564,87.53,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791764368,8.92976177,87.563,87.524,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791764571,8.92976177,87.562,87.524,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791764771,11.47050945,87.563,87.524,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791764966,11.47050945,87.562,87.524,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772791767074,11.47294719,87.579,87.533,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772791768577,11.47294719,87.579,87.541,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791769167,11.47294719,87.579,87.55,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791769976,11.47294719,87.579,87.541,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791773070,11.47577674,87.59,87.541,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791775078,11.46119189,87.588,87.541,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772791776082,11.46119189,87.588,87.54,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791776083,11.46119189,87.588,87.548,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772791776779,11.46119189,87.588,87.55,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791777680,11.46605029,87.608,87.56,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791777986,3.03447354,87.62,87.56,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791777987,11.46605029,87.606,87.56,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791778284,11.47017573,87.604,87.56,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791778485,8.96036137,87.603,87.56,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791778684,11.47017573,87.602,87.56,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791778982,11.47017573,87.602,87.561,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772791780087,11.47017573,87.602,87.57,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791780682,11.45513939,87.628,87.57,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791780888,11.45513939,87.626,87.58,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791781087,11.45513939,87.624,87.58,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791781286,11.45513939,87.622,87.58,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791781487,11.45513939,87.62,87.59,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791782790,11.45513939,87.62,87.591,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772791784887,11.53781186,87.639,87.61,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791786580,11.50780712,87.654,87.62,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791786791,11.50780712,87.654,87.61,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791793095,10.268,87.652,87.61,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791793295,11.4929318,87.651,87.61,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791797196,11.4929318,87.651,87.62,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791797998,11.4929318,87.651,87.61,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791798500,11.4929318,87.651,87.62,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791798693,11.4929318,87.651,87.63,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791798896,11.46775514,87.679,87.63,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791799096,11.46775514,87.666,87.63,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791800099,11.46775514,87.666,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772791800502,11.46775514,87.666,87.62,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791800702,11.46925015,87.664,87.624,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772791801697,11.46925015,87.66,87.615,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772791801908,11.46925015,87.66,87.61,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791801909,11.46925015,87.659,87.61,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791802299,11.46921697,87.657,87.556,11.50838484]
["bitfinex-derivatives","SOLF0:USTF0",1772791802603,11.46921697,87.629,87.57,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791802804,11.46921697,87.629,87.58,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791804009,11.46921697,87.629,87.573,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772791805909,11.46921697,87.629,87.58,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791806110,11.46921697,87.629,87.58,13.31047354]
["bitfinex-derivatives","SOLF0:USTF0",1772791812912,11.46921697,87.629,87.586,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772791814214,11.46921697,87.629,87.593,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772791814510,14.16420402,87.676,87.544,11.68672096]
["bitfinex-derivatives","SOLF0:USTF0",1772791814511,11.47258133,87.659,87.62,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791814708,11.47258133,87.659,87.551,159.913]
["bitfinex-derivatives","SOLF0:USTF0",1772791814909,11.47258133,87.659,87.63,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791815113,11.47258133,87.659,87.64,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791815312,11.47258133,87.683,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772791815516,11.47258133,87.683,87.63,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791816220,11.47258133,87.675,87.62,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791817121,11.47258133,87.675,87.63,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791817320,11.43433038,87.672,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772791820119,11.43433038,87.672,87.63,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791821621,10.266,87.67,87.63,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791821822,11.43884075,87.669,87.62,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791822222,11.43024384,87.666,87.62,3.03447354]
["bitfinex-derivatives","SOLF0:USTF0",1772791822719,11.43024384,87.666,87.62,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791823827,11.43024384,87.666,87.63,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791826528,11.40860816,87.678,87.64,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791826726,20.31733966,87.677,87.64,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791826924,11.40860816,87.677,87.64,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791828425,11.40718114,87.683,87.65,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791830427,11.39534713,87.697,87.65,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791833032,20.52,87.723,87.65,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791833033,11.45600543,87.686,87.65,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791833233,11.45600543,87.683,87.65,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791833534,11.45600543,87.683,87.64,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791833833,11.45600543,87.683,87.642,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772791834036,11.45600543,87.683,87.65,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791840329,11.45600543,87.683,87.64,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791841835,11.45600543,87.683,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772791842034,11.45600543,87.683,87.65,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791844530,11.45600543,87.683,87.651,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772791846436,11.41499948,87.694,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791849833,11.41333923,87.694,87.66,13.29486145]
["bitfinex-derivatives","SOLF0:USTF0",1772791851038,6.16367411,87.684,87.66,13.29486145]
["bitfinex-derivatives","SOLF0:USTF0",1772791851538,6.16367411,87.684,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791852238,11.41112737,87.683,87.653,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772791855544,11.41112737,87.683,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791857646,6.16367411,87.684,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791859948,11.41953654,87.683,87.653,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772791860550,11.41953654,87.683,87.659,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772791860752,6.16367411,87.684,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791861347,11.4192846,87.683,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791861750,6.16367411,87.684,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791862446,11.40859989,87.683,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791862644,11.40859989,87.683,87.655,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772791863448,11.40859989,87.683,87.65,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791864151,11.40859989,87.683,87.616,20.545]
["bitfinex-derivatives","SOLF0:USTF0",1772791864352,11.40859989,87.683,87.64,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791865054,11.40859989,87.683,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772791867651,10.264,87.682,87.64,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791867847,11.40929983,87.681,87.64,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791868856,11.40382564,87.678,87.64,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791869057,11.40382564,87.678,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772791869251,11.40382564,87.678,87.65,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791871052,6.16367411,87.684,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791871653,6.16367411,87.684,87.662,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772791872053,6.16367411,87.684,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791872361,11.36338611,87.683,87.64,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791873057,6.16367411,87.684,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791873660,6.16367411,87.684,87.663,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772791874064,6.16367411,87.684,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791874362,6.16367411,87.684,87.661,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772791878363,11.38232013,87.683,87.65,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791879160,11.38232013,87.683,87.651,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772791882565,11.38232013,87.683,87.657,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772791882767,6.16367411,87.684,87.66,3.02786145]
["bitfinex-derivatives","SOLF0:USTF0",1772791884464,6.16367411,87.684,87.66,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791887666,6.16367411,87.684,87.657,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772791887875,6.16367411,87.684,87.66,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791890369,6.16367411,87.684,87.662,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772791893282,6.16367411,87.684,87.66,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791893485,11.36963095,87.683,87.64,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791894984,8.94957198,87.682,87.64,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791895183,11.36975081,87.68,87.64,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791896886,11.36975081,87.68,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772791897386,11.36975081,87.68,87.65,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791900190,6.16367411,87.684,87.652,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772791900690,11.38114994,87.683,87.652,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772791902890,0.00067411,87.684,87.66,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791903090,0.00067411,87.684,87.67,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791903585,0.00067411,87.684,87.66,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791903790,11.38770169,87.684,87.65,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791904689,11.38770169,87.684,87.64,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791906697,11.38770169,87.684,87.65,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791909788,11.38770169,87.684,87.651,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772791914494,11.38770169,87.684,87.64,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791915297,11.37365704,87.682,87.64,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791915894,11.37365704,87.682,87.643,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772791916599,11.37365704,87.682,87.649,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772791916799,11.37365704,87.682,87.65,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791917802,11.37365704,87.682,87.651,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772791918600,11.37365704,87.682,87.65,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791919700,11.37365704,87.682,87.651,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772791925206,0.00067411,87.684,87.66,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791925405,0.00067411,87.684,87.65,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791926610,0.00067411,87.684,87.66,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791929807,0.00067411,87.684,87.662,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772791931208,0.00067411,87.684,87.667,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772791931410,0.00067411,87.684,87.66,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791931610,11.36988893,87.704,87.67,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791931910,11.35881138,87.715,87.69,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791932406,11.35881138,87.715,87.68,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791932813,11.35881138,87.715,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772791934308,11.35881138,87.715,87.68,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791934309,11.35881138,87.715,87.689,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772791940707,11.36352911,87.73,87.7,3.02517593]
["bitfinex-derivatives","SOLF0:USTF0",1772791941517,20.505,87.785,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791941518,10.256,87.757,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791941717,8.9236313,87.756,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791941916,8.9236313,87.755,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791942115,8.9236313,87.754,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791942415,8.9236313,87.753,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791942616,8.9236313,87.752,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791942816,8.9236313,87.751,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791943017,10.256,87.755,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791943217,8.92042291,87.754,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791943418,5.671502,87.753,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791944518,5.67426758,87.751,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791944720,5.67426758,87.739,87.68,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791945014,5.67426758,87.729,87.68,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791945512,5.67426758,87.729,87.69,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791951830,5.67426758,87.729,87.692,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772791952024,5.63578529,87.748,87.7,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791952422,5.63578529,87.748,87.71,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791954531,5.63578529,87.748,87.712,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772791957629,5.63135589,87.744,87.702,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772791958027,5.63135589,87.744,87.7,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791958632,5.63135589,87.744,87.7,13.28417312]
["bitfinex-derivatives","SOLF0:USTF0",1772791958833,3.02217312,87.74,87.69,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791959032,5.63432488,87.739,87.69,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791959233,5.63432488,87.731,87.686,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772791960736,10.259,87.73,87.686,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772791960928,5.64355484,87.729,87.686,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772791961128,5.64355484,87.729,87.692,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772791962138,5.64355484,87.729,87.69,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791963641,5.64355484,87.729,87.683,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772791965137,5.64355484,87.729,87.69,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791965537,5.64355484,87.729,87.644,20.538]
["bitfinex-derivatives","SOLF0:USTF0",1772791965733,10.26,87.72,87.68,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791965937,5.64355484,87.729,87.68,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791966138,5.64355484,87.729,87.69,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791966640,5.64355484,87.729,87.693,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772791971044,5.65081949,87.728,87.633,20.541]
["bitfinex-derivatives","SOLF0:USTF0",1772791971242,5.65081949,87.728,87.67,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791971945,3.02217312,87.72,87.67,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791972244,5.65081949,87.719,87.67,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791972844,5.67911064,87.716,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772791974640,5.67911064,87.716,87.67,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791974842,5.67473129,87.712,87.67,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791975248,5.67473129,87.712,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772791975449,5.67473129,87.709,87.658,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772791975645,5.67473129,87.709,87.66,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791976449,5.67473129,87.709,87.67,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791979655,5.67473129,87.709,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772791979854,5.67473129,87.709,87.67,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791980550,5.67473129,87.709,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772791980746,5.66326295,87.708,87.66,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791981455,5.66326295,87.699,87.65,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791981651,5.66326295,87.699,87.64,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791982347,5.68171263,87.697,87.65,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791982551,5.68171263,87.697,87.66,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791984146,5.68171263,87.697,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772791984350,5.68171263,87.697,87.66,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791984750,5.68171263,87.697,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772791989560,5.68171263,87.697,87.662,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772791991062,5.68171263,87.697,87.668,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772791991463,5.68171263,87.697,87.66,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791992763,5.68171263,87.697,87.668,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772791994255,15.94471263,87.697,87.66,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791994555,5.68171263,87.697,87.66,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791994755,5.68171263,87.697,87.64,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772791995865,5.68588356,87.695,87.654,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772791996959,5.68588356,87.695,87.66,13.28917312]
["bitfinex-derivatives","SOLF0:USTF0",1772792002367,5.68588356,87.695,87.64,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772792003370,3.02217312,87.69,87.64,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772792003666,5.71076062,87.686,87.64,3.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1772792004476,5.71076062,87.686,87.64,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792004874,5.73231324,87.684,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792005574,5.73231324,87.682,87.64,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792006380,5.73245451,87.679,87.633,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772792007071,20.522,87.715,87.58,101.48996731]
["bitfinex-derivatives","SOLF0:USTF0",1772792007072,5.73245451,87.676,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772792007275,5.73245451,87.676,87.63,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792007873,5.73245451,87.67,87.63,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792008378,5.73245451,87.67,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772792008583,5.73245451,87.67,87.63,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792013282,5.6923543,87.668,87.63,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792013786,5.6923543,87.668,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772792013990,5.6923543,87.666,87.62,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792014583,5.68607558,87.664,87.621,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772792014984,5.68607558,87.664,87.63,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792017688,5.6922473,87.679,87.633,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772792017886,5.6922473,87.679,87.65,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792018693,5.6922473,87.679,87.64,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792019793,5.6922473,87.679,87.646,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792020893,5.68491272,87.693,87.653,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792021893,5.68491272,87.69,87.653,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792026300,5.6919943,87.688,87.653,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792027598,5.6919943,87.688,87.658,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792031002,5.6919943,87.688,87.652,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792035607,5.67815059,87.685,87.652,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792041307,14.61657901,87.684,87.652,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792041509,5.67560237,87.684,87.652,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792042608,5.67560237,87.684,87.64,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792042609,5.67560237,87.684,87.658,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792042809,5.67273313,87.709,87.66,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792043116,5.67273313,87.707,87.66,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792043310,14.61242399,87.706,87.66,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792043608,8.93969086,87.705,87.66,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792043809,8.93969086,87.704,87.669,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792044013,5.67273313,87.706,87.669,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792044215,8.94480266,87.705,87.669,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792044409,10.262,87.702,87.662,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792044613,5.67311451,87.701,87.662,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792044911,5.67311451,87.689,87.63,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792045116,5.67311451,87.687,87.63,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792045315,5.67311451,87.685,87.63,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792045815,5.67311451,87.685,87.637,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772792046111,10.263,87.697,87.65,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792046112,5.67311451,87.696,87.65,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792046314,5.67388017,87.694,87.65,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792046515,14.6216481,87.693,87.65,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792046714,8.94776793,87.692,87.65,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792046916,8.94776793,87.691,87.65,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792047213,8.94776793,87.69,87.66,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792047415,5.67388017,87.714,87.68,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792047616,5.67388017,87.726,87.69,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792047814,8.94645183,87.725,87.69,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792048017,8.94645183,87.724,87.69,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792048317,8.94645183,87.723,87.69,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792048513,8.94645183,87.722,87.69,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792048713,8.94645183,87.721,87.69,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792048913,8.94645183,87.72,87.69,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792049119,5.67388017,87.726,87.68,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792049619,5.69079844,87.723,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792049819,5.69079844,87.721,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792050019,8.93788096,87.722,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792050020,5.69079844,87.719,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792050219,5.69079844,87.717,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792050420,5.69079844,87.717,87.68,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792050619,5.69079844,87.717,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792050823,5.69583687,87.715,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792051322,5.69583687,87.715,87.67,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792052923,5.69583687,87.715,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792054021,5.69583687,87.715,87.68,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792054219,5.69583687,87.715,87.68,13.29208377]
["bitfinex-derivatives","SOLF0:USTF0",1772792054624,5.69583687,87.715,87.68,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792055225,5.69583687,87.715,87.67,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792055921,5.69583687,87.715,87.672,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792057616,5.69583687,87.715,87.68,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792060026,5.69583687,87.715,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792060432,5.69583687,87.715,87.68,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792061328,5.69583687,87.715,87.67,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792061529,5.69583687,87.715,87.667,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792062129,5.71232033,87.706,87.66,13.29408377]
["bitfinex-derivatives","SOLF0:USTF0",1772792062323,5.71232033,87.706,87.67,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792062529,5.71232033,87.706,87.66,13.29408377]
["bitfinex-derivatives","SOLF0:USTF0",1772792063828,5.71354828,87.704,87.666,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792064032,5.71354828,87.704,87.67,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792065431,10.64512013,87.736,87.67,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792065432,5.7139529,87.719,87.67,3.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1772792066431,5.70851492,87.718,87.67,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792067130,5.70851492,87.71,87.67,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792070334,15.97948345,87.709,87.67,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792070533,5.71848345,87.708,87.67,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792072531,5.71848345,87.708,87.66,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792073635,5.71848345,87.708,87.67,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792077943,5.72722516,87.704,87.67,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792079742,5.72722516,87.704,87.672,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792080040,5.72722516,87.704,87.67,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792080245,5.71330515,87.718,87.679,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792080448,5.71330515,87.718,87.67,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792080841,5.71338423,87.711,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792083539,5.71338423,87.711,87.686,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792084748,5.71338423,87.711,87.68,13.28956756]
["bitfinex-derivatives","SOLF0:USTF0",1772792084948,5.71338423,87.711,87.68,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792090152,5.71338423,87.711,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792091154,5.70261663,87.71,87.67,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792092354,5.70261663,87.708,87.67,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792092848,5.70261663,87.708,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792095453,10.64512013,87.734,87.67,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792095659,5.70746413,87.747,87.71,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792095953,5.70746413,87.747,87.668,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1772792095954,5.70746413,87.747,87.645,159.742]
["bitfinex-derivatives","SOLF0:USTF0",1772792096154,5.70746413,87.77,87.73,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792096357,5.62535677,87.768,87.73,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792096656,5.62535677,87.766,87.72,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792096856,3.02456756,87.76,87.71,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792097055,3.02456756,87.76,87.649,28.18113459]
["bitfinex-derivatives","SOLF0:USTF0",1772792097056,5.62535677,87.749,87.7,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792100461,5.62535677,87.749,87.71,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792101064,5.62535677,87.749,87.7,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792102668,5.54132061,87.747,87.7,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792103465,5.54132061,87.747,87.72,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792103771,5.54132061,87.768,87.74,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792105669,5.54132061,87.768,87.73,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792106771,5.54132061,87.768,87.71,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792107167,5.54132061,87.768,87.72,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792107773,5.53538369,87.759,87.71,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792108364,3.02456756,87.76,87.7,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792108365,5.52268783,87.757,87.7,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792108566,5.52268783,87.739,87.68,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792108876,5.52268783,87.729,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792109078,5.52268783,87.729,87.68,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792112378,5.52542297,87.725,87.68,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792113581,5.53387848,87.722,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792114481,5.53387848,87.722,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792115276,14.22917329,87.772,87.633,20.541]
["bitfinex-derivatives","SOLF0:USTF0",1772792115277,5.53840376,87.737,87.69,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792115474,5.53840376,87.759,87.72,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792115673,5.53840376,87.759,87.73,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792115878,5.53840376,87.759,87.71,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792116676,5.53940755,87.75,87.71,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792117079,5.53940755,87.75,87.7,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792118881,5.55236377,87.748,87.7,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792119988,5.55236377,87.744,87.7,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792120584,5.5520276,87.742,87.7,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792122290,5.5520276,87.742,87.71,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792122688,5.55787115,87.74,87.71,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792122887,5.55787115,87.74,87.7,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792123287,5.55787115,87.732,87.7,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792124089,5.55787115,87.73,87.69,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792125191,5.5689429,87.728,87.69,3.02456756]
["bitfinex-derivatives","SOLF0:USTF0",1772792126595,5.5689429,87.728,87.69,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792126796,15.82797958,87.727,87.69,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792127296,5.56897958,87.727,87.69,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792127996,10.259,87.726,87.69,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792128298,5.56897958,87.725,87.69,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792133695,5.55497725,87.723,87.69,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792133895,5.55497725,87.723,87.68,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792134096,5.55497725,87.723,87.617,28.18113459]
["bitfinex-derivatives","SOLF0:USTF0",1772792134097,5.55497725,87.719,87.67,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792134497,5.55531624,87.712,87.67,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792136296,3.02367327,87.73,87.67,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792136297,5.55893425,87.709,87.67,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792137406,10.261,87.708,87.67,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792138101,5.55893425,87.709,87.672,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792138304,5.55893425,87.709,87.68,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792140215,5.55635043,87.721,87.68,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792140511,5.55635043,87.721,87.69,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792143817,5.55635043,87.721,87.68,13.28867327]
["bitfinex-derivatives","SOLF0:USTF0",1772792144017,5.55635043,87.721,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792144818,5.60940092,87.719,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792145020,5.60940092,87.719,87.68,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792145824,5.60940092,87.717,87.68,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792146623,5.62865406,87.73,87.69,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792147022,5.62865406,87.73,87.605,159.815]
["bitfinex-derivatives","SOLF0:USTF0",1772792147023,3.02367327,87.7,87.618,28.18113459]
["bitfinex-derivatives","SOLF0:USTF0",1772792147222,5.62865406,87.689,87.64,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792148923,5.58857453,87.685,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792149728,5.58857453,87.683,87.64,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792150931,5.56408043,87.679,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792151126,5.56408043,87.679,87.62,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792151428,5.56408043,87.669,87.62,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792153031,5.57107857,87.667,87.62,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792153930,5.57107857,87.667,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772792154431,5.57417082,87.664,87.61,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792155237,5.57417082,87.662,87.617,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772792156222,5.57417082,87.662,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792156626,5.5761524,87.675,87.64,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792156824,5.5761524,87.673,87.64,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792157025,5.5761524,87.673,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792157732,5.5761524,87.671,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792157933,5.5761524,87.671,87.591,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772792158134,5.5761524,87.671,87.64,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792159230,5.5761524,87.671,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772792159536,5.57822872,87.679,87.64,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792161232,5.57555607,87.677,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792161432,3.02367327,87.67,87.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772792161633,5.57555607,87.659,87.6,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792161835,5.57555607,87.649,87.59,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792162031,176.0,87.726,87.59,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792162032,5.57555607,87.633,87.59,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792162335,11.63931247,87.677,87.551,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1772792162336,5.57555607,87.649,87.6,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792162638,5.57555607,87.649,87.61,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792162829,5.58742063,87.664,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792164528,10.267,87.663,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792164733,5.58742063,87.664,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792165636,5.58742063,87.664,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772792166542,5.58742063,87.664,87.578,20.553]
["bitfinex-derivatives","SOLF0:USTF0",1772792166543,5.52606426,87.678,87.638,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792166835,5.52606426,87.678,87.64,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792167036,5.52606426,87.669,87.61,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792167638,5.52606426,87.657,87.62,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772792168138,5.52606426,87.672,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792169240,15.7830397,87.67,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792169436,5.5170397,87.669,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792172846,10.265,87.678,87.64,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792173145,5.51507688,87.675,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792174044,5.51507688,87.675,87.64,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792176242,5.51630291,87.687,87.65,13.29167327]
["bitfinex-derivatives","SOLF0:USTF0",1772792177042,5.52672009,87.686,87.642,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792177443,5.52672009,87.672,87.637,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772792178442,5.52672009,87.672,87.644,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792179042,10.264,87.687,87.644,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792179242,5.53786048,87.686,87.644,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792181247,5.46750848,87.683,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792181444,5.46750848,87.679,87.62,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792181847,5.46750848,87.677,87.636,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772792183146,5.46750848,87.677,87.64,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792183747,10.265,87.676,87.64,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792184944,5.46425341,87.676,87.601,20.548]
["bitfinex-derivatives","SOLF0:USTF0",1772792185250,5.46425341,87.674,87.63,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792185551,5.46425341,87.672,87.62,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792186243,5.46425341,87.67,87.62,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792187544,5.49557887,87.668,87.62,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792187749,10.267,87.66,87.62,3.02367327]
["bitfinex-derivatives","SOLF0:USTF0",1772792188348,10.267,87.66,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772792188549,15.77047955,87.66,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772792190048,5.50347955,87.659,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772792190249,14.22917329,87.697,87.582,20.553]
["bitfinex-derivatives","SOLF0:USTF0",1772792190250,5.54001497,87.671,87.63,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792190550,5.54001497,87.684,87.65,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792191146,8.97438045,87.683,87.65,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792191348,5.54001497,87.713,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792191554,5.54001497,87.711,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792191752,5.54001497,87.709,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792191953,5.54001497,87.707,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792192149,8.972601,87.706,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792192353,8.972601,87.705,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792192553,8.972601,87.704,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792192749,5.54001497,87.707,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792192954,8.97106295,87.706,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792193154,8.97106295,87.705,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792193355,5.54001497,87.707,87.67,13.2940376]
["bitfinex-derivatives","SOLF0:USTF0",1772792193356,8.96829116,87.704,87.67,13.2940376]
["bitfinex-derivatives","SOLF0:USTF0",1772792193654,14.58109589,87.703,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792193852,5.62200302,87.703,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792198354,5.65129105,87.701,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792198555,5.65129105,87.701,87.66,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792199752,5.65129105,87.699,87.66,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792200851,5.65389528,87.696,87.66,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792204763,5.65701223,87.708,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792205764,5.65701223,87.708,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792205965,5.65701223,87.708,87.589,159.845]
["bitfinex-derivatives","SOLF0:USTF0",1772792205966,5.65701223,87.722,87.68,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792206266,5.65701223,87.722,87.69,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792206565,5.65701223,87.722,87.691,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792208262,5.64890736,87.734,87.7,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792208670,5.64890736,87.762,87.72,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792208968,5.64890736,87.757,87.72,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792209766,5.64890736,87.753,87.72,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792210567,5.65139202,87.749,87.669,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1772792210767,5.65139202,87.749,87.7,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792211873,5.65139202,87.739,87.7,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792215878,5.65195213,87.736,87.65,20.537]
["bitfinex-derivatives","SOLF0:USTF0",1772792216076,5.65195213,87.736,87.69,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792216476,5.65195213,87.736,87.7,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792219281,10.257,87.745,87.71,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792219579,15.91085848,87.745,87.71,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792219776,5.65385848,87.744,87.71,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792220377,5.64335156,87.756,87.71,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792221877,5.64335156,87.752,87.716,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772792223681,10.62548981,87.793,87.71,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792223983,5.64425057,87.764,87.73,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792224687,5.64173486,87.788,87.74,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792224883,3.0280376,87.78,87.69,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1772792225082,5.64173486,87.779,87.72,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792225482,5.64173486,87.765,87.728,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772792226386,5.64173486,87.765,87.73,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792227189,5.64173486,87.765,87.721,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772792229288,5.61729417,87.763,87.72,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792229489,5.61729417,87.759,87.71,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792229883,10.257,87.746,87.71,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792230182,5.61729417,87.759,87.71,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792230987,5.61115919,87.749,87.7,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792231785,5.61115919,87.744,87.7,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792232792,5.61115919,87.744,87.701,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792233091,5.61115919,87.744,87.71,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792236182,5.61115919,87.744,87.701,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792236388,5.61115919,87.744,87.7,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792236691,5.61855711,87.721,87.614,28.18113459]
["bitfinex-derivatives","SOLF0:USTF0",1772792236887,5.61855711,87.721,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792237085,5.61855711,87.719,87.67,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792237786,5.61855711,87.73,87.68,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792238091,5.61855711,87.73,87.69,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792243088,5.61803986,87.728,87.68,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792244491,5.61803986,87.728,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792244991,5.61803986,87.728,87.687,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792247989,5.61803986,87.728,87.691,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792248190,14.14594341,87.778,87.619,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1772792248191,5.62414977,87.743,87.71,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792249288,10.258,87.74,87.71,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792249487,5.62620075,87.739,87.7,3.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1772792250087,5.62620075,87.739,87.703,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792251298,5.62569451,87.735,87.695,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792251993,5.62569451,87.725,87.688,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792253099,5.62790412,87.737,87.7,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792254694,5.62790412,87.737,87.69,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792254896,5.62790412,87.737,87.696,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792255392,10.258,87.733,87.692,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792255598,10.258,87.733,87.66,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1772792255599,5.62790412,87.737,87.68,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792255898,5.6348462,87.735,87.68,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792256299,15.8948462,87.72,87.68,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792256500,5.6348462,87.72,87.68,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792256799,5.62902949,87.733,87.68,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792257100,10.259,87.726,87.69,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792257397,10.259,87.726,87.687,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792257798,5.62902949,87.733,87.69,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792257993,3.02274453,87.74,87.65,20.537]
["bitfinex-derivatives","SOLF0:USTF0",1772792257994,5.62902949,87.731,87.68,13.28674453]
["bitfinex-derivatives","SOLF0:USTF0",1772792258794,5.5882583,87.724,87.68,13.28674453]
["bitfinex-derivatives","SOLF0:USTF0",1772792258991,5.5882583,87.724,87.68,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792261002,5.58818817,87.72,87.68,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792262303,5.58818817,87.72,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792262902,5.59613246,87.717,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792263101,5.59613246,87.717,87.68,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792265201,5.59613246,87.717,87.683,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792270701,5.63751657,87.73,87.69,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792271109,5.63751657,87.73,87.7,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792271308,10.62548981,87.766,87.7,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792271309,10.258,87.739,87.7,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792272298,10.258,87.739,87.701,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792273310,5.63751657,87.742,87.71,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792273505,5.63751657,87.742,87.7,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792273906,5.637349,87.754,87.7,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792274107,5.637349,87.754,87.675,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1772792274108,5.637349,87.754,87.71,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792274808,5.637349,87.754,87.649,28.18113459]
["bitfinex-derivatives","SOLF0:USTF0",1772792275013,5.637349,87.754,87.72,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792277205,10.255,87.76,87.72,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792277410,8.94390338,87.759,87.72,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792277605,8.94390338,87.758,87.72,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792277802,8.94390338,87.757,87.72,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792278010,10.255,87.76,87.72,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792278209,8.94390338,87.759,87.72,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792278504,15.87999166,87.769,87.73,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792278703,8.94269778,87.768,87.73,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792278902,8.94269778,87.767,87.73,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792279109,15.87999166,87.769,87.73,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792279110,8.94269778,87.766,87.73,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792279306,8.94269778,87.765,87.73,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792279512,5.62599166,87.769,87.73,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792279910,5.62502622,87.782,87.75,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792280211,5.62502622,87.782,87.74,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792280402,14.57258778,87.781,87.743,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772792280605,5.63237832,87.793,87.75,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792280810,5.63237832,87.793,87.76,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792281510,5.63237832,87.805,87.763,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772792281710,5.63237832,87.803,87.763,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772792281912,5.63237832,87.801,87.763,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772792282812,5.69830812,87.798,87.76,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792283009,5.69830812,87.796,87.75,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792283311,5.69830812,87.794,87.75,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792283808,5.69830812,87.792,87.75,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792284314,5.69830812,87.792,87.75,13.27874453]
["bitfinex-derivatives","SOLF0:USTF0",1772792284814,5.8014358,87.79,87.75,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792285415,5.8014358,87.786,87.74,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792286914,5.80369134,87.783,87.75,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792287509,5.80369134,87.781,87.74,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792287711,20.496,87.826,87.725,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772792287712,5.80369134,87.779,87.73,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792288017,5.80369134,87.777,87.73,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792288616,5.79690419,87.773,87.73,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792288911,5.79690419,87.773,87.74,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792289212,5.79690419,87.789,87.76,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792291616,10.63564264,87.83,87.672,159.693]
["bitfinex-derivatives","SOLF0:USTF0",1772792291617,5.77218787,87.803,87.77,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792292915,5.76848593,87.829,87.79,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792293116,5.76848593,87.829,87.707,159.629]
["bitfinex-derivatives","SOLF0:USTF0",1772792293320,5.76848593,87.829,87.78,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792293617,4.25711366,87.819,87.77,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792294209,4.25711366,87.809,87.679,39.59113459]
["bitfinex-derivatives","SOLF0:USTF0",1772792294416,4.25711366,87.809,87.76,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792294714,4.25135738,87.792,87.75,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792296515,10.252,87.787,87.75,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792296716,14.52168378,87.787,87.75,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792297315,4.26968378,87.787,87.75,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792297617,4.26968378,87.787,87.76,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792297919,4.26968378,87.787,87.75,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792299916,4.26968378,87.787,87.704,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1772792300126,4.2701294,87.779,87.73,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792300314,4.27136181,87.769,87.72,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792300517,4.27136181,87.74,87.69,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792300719,4.27136181,87.739,87.69,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792301222,4.27136181,87.729,87.69,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792302021,4.27136181,87.727,87.68,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792302218,4.27136181,87.727,87.672,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792303626,4.27136181,87.727,87.68,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792303827,4.28013307,87.724,87.68,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792304015,4.28013307,87.724,87.69,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792305422,4.28711746,87.739,87.7,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792306118,4.28711746,87.756,87.71,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792306324,4.28711746,87.756,87.72,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792306719,4.28711746,87.756,87.71,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792308017,4.28711746,87.756,87.72,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792308623,4.28711746,87.756,87.71,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792309225,4.28711746,87.756,87.7,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792309626,4.28711746,87.756,87.66,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1772792309627,4.28711746,87.756,87.71,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792309822,10.256,87.755,87.688,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792310032,4.28498552,87.754,87.71,3.02274453]
["bitfinex-derivatives","SOLF0:USTF0",1772792310526,4.28498552,87.754,87.71,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792311328,4.28399348,87.75,87.66,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1772792311526,4.28399348,87.729,87.68,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792311730,4.28399348,87.729,87.67,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792311921,4.28399348,87.729,87.68,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792312627,4.38129948,87.719,87.67,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792313426,4.38129948,87.719,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792314732,4.38129948,87.719,87.68,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792316136,4.38129948,87.719,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792318038,4.37163801,87.715,87.67,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792319942,4.36745006,87.714,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792321146,4.36292425,87.729,87.68,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792321543,4.36292425,87.729,87.69,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792321943,4.36292425,87.729,87.68,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792322642,4.36292425,87.729,87.69,13.2852156]
["bitfinex-derivatives","SOLF0:USTF0",1772792323950,4.36294787,87.757,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792324239,3.0222156,87.75,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792324445,4.36637684,87.749,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792325844,4.36637684,87.749,87.702,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792328740,3.0222156,87.76,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792329046,10.255,87.764,87.642,159.747]
["bitfinex-derivatives","SOLF0:USTF0",1772792329047,4.36586511,87.775,87.73,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792330748,4.36586511,87.775,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772792333544,4.36693264,87.773,87.73,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792333750,4.36693264,87.759,87.71,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792334052,4.36693264,87.749,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792334448,4.36755099,87.779,87.73,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792334748,4.36755099,87.759,87.674,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1772792334947,4.36755099,87.749,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792335557,4.36755099,87.749,87.71,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792336153,4.36755099,87.749,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792336354,4.36755099,87.749,87.71,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792336847,14.62532883,87.748,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792337045,4.36832883,87.747,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792337747,4.36832883,87.747,87.701,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792338153,4.36832883,87.747,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792338548,4.36832883,87.747,87.71,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792340252,4.37163312,87.745,87.71,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792340551,4.37163312,87.745,87.701,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792340748,31.14164264,87.783,87.69,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792340749,4.3710226,87.735,87.69,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792341749,4.3710226,87.731,87.69,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792342359,21.34375993,87.794,87.627,1.98424577]
["bitfinex-derivatives","SOLF0:USTF0",1772792342360,4.36329133,87.745,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792342662,4.36329133,87.745,87.71,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792343462,4.36329133,87.745,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792343961,10.257,87.744,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792344858,4.36198652,87.739,87.694,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792345864,4.36198652,87.738,87.694,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792346864,4.36198652,87.738,87.68,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792347062,4.36139664,87.707,87.66,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792347861,4.36139664,87.705,87.65,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792348363,4.36199644,87.718,87.67,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792349367,4.36199644,87.718,87.68,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792350069,4.36199644,87.718,87.676,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792350569,4.36199644,87.718,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792351569,10.259,87.726,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792352575,4.35299272,87.729,87.7,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792353070,4.35299272,87.729,87.69,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792353972,4.35299272,87.729,87.691,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792355071,4.35299272,87.729,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792355266,4.35299272,87.729,87.68,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792355467,4.35299272,87.729,87.69,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792355774,4.35299272,87.729,87.691,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792356172,4.35299272,87.729,87.69,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792356966,4.35299272,87.729,87.69,13.2852156]
["bitfinex-derivatives","SOLF0:USTF0",1772792361077,4.35299272,87.729,87.69,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792361774,4.35299272,87.729,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792362772,10.259,87.727,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792362973,4.34394211,87.726,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792364176,4.34394211,87.724,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792364777,4.34394211,87.724,87.69,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792365378,10.259,87.732,87.691,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792365978,4.34393022,87.731,87.691,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792366373,4.34393022,87.729,87.69,3.0222156]
["bitfinex-derivatives","SOLF0:USTF0",1772792367380,4.34393022,87.729,87.684,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792367780,4.30703516,87.727,87.684,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792370381,3.0222156,87.74,87.684,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792370382,4.23858375,87.724,87.684,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792374284,4.24099853,87.722,87.684,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792375091,10.26,87.72,87.677,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792375291,10.26,87.72,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792375900,10.26,87.72,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792378004,14.50284583,87.72,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792380001,4.25224791,87.717,87.67,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792380505,4.25224791,87.717,87.677,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792380705,4.25224791,87.717,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792383905,4.22855343,87.715,87.67,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792384206,4.22855343,87.715,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792384401,4.22855343,87.715,87.67,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792385201,4.22855343,87.715,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792385410,8.99050082,87.714,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792385602,4.22855343,87.715,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792386599,8.99009722,87.714,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792386903,8.99009722,87.713,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792387097,4.22855343,87.715,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792388303,14.52618941,87.714,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792388513,4.26518941,87.712,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792388809,4.26518941,87.71,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792389005,4.26518941,87.708,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792389402,10.263,87.698,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792390110,4.26518941,87.704,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792393013,10.262,87.702,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792393406,4.26381672,87.701,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792393710,10.262,87.7,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792395012,4.27195434,87.699,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792398515,4.27195434,87.699,87.662,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792398720,4.27195434,87.699,87.67,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792398910,4.27195434,87.699,87.662,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792399925,4.27195434,87.699,87.668,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792400322,4.27752089,87.711,87.67,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792401823,4.27756069,87.71,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792403927,4.33927043,87.707,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792404822,10.263,87.698,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792407024,14.57368272,87.698,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792408224,4.31068272,87.697,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792410228,4.31068272,87.697,87.661,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792413131,10.62045006,87.725,87.641,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1772792413328,4.33074003,87.723,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792413627,4.33074003,87.721,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792414929,4.33074003,87.721,87.683,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792417530,4.33074003,87.721,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792418036,4.33074003,87.721,87.676,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792418234,4.36155061,87.719,87.676,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792418436,4.3615781,87.717,87.676,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792418632,4.3615781,87.736,87.69,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792418836,4.3615781,87.734,87.69,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792419033,4.3615781,87.732,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792419235,4.3615781,87.73,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792419440,4.3615781,87.728,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792419741,14.14594341,87.757,87.66,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1772792419742,4.3615781,87.709,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792420339,4.3615781,87.705,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792421541,4.30976227,87.703,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792421740,4.30976227,87.703,87.65,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792422642,4.31023729,87.701,87.651,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792422841,4.31023729,87.701,87.66,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792423041,4.31023729,87.701,87.661,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792424638,14.57746112,87.711,87.67,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792424840,9.01193345,87.71,87.67,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792425041,9.01193345,87.709,87.67,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792425241,9.01193345,87.708,87.67,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792425442,13.32839457,87.707,87.67,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792425641,13.32839457,87.706,87.67,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792425843,9.01193345,87.705,87.67,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792426147,4.31646112,87.717,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792426336,9.01118846,87.716,87.68,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792426641,9.01118846,87.715,87.69,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792426844,4.32383949,87.731,87.69,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792427043,9.01057645,87.73,87.69,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792427244,9.01057645,87.729,87.69,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792427444,9.01057645,87.728,87.692,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792427645,4.32383949,87.731,87.692,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792427948,9.00916638,87.73,87.71,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792428140,10.257,87.744,87.71,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792428141,9.00916638,87.729,87.71,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792428441,4.32383949,87.743,87.71,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792428642,9.00663282,87.742,87.71,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792428841,9.00663282,87.741,87.71,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792429045,9.00663282,87.74,87.71,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792429241,9.00663282,87.739,87.71,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792429545,4.32181413,87.768,87.73,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792430741,4.33066386,87.767,87.73,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792431951,4.33066386,87.764,87.72,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792432149,4.33066386,87.764,87.673,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1772792432150,4.33066386,87.764,87.71,3.0238754]
["bitfinex-derivatives","SOLF0:USTF0",1772792432454,4.36239751,87.776,87.73,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792433850,4.36239751,87.774,87.73,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792434247,3.02036556,87.77,87.72,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792434548,4.37321162,87.764,87.72,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792434748,4.37321162,87.764,87.721,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772792435349,4.37321162,87.764,87.73,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792437146,10.255,87.759,87.681,20.529]
["bitfinex-derivatives","SOLF0:USTF0",1772792437451,14.14594341,87.816,87.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772792437452,4.37564222,87.758,87.72,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792438954,4.37564222,87.758,87.73,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792439551,10.254,87.767,87.73,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792439750,10.255,87.763,87.72,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792440151,4.37841942,87.762,87.72,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792441050,4.37824098,87.754,87.634,28.18113459]
["bitfinex-derivatives","SOLF0:USTF0",1772792441250,4.37824098,87.754,87.71,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792441551,4.37824098,87.734,87.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772792441749,4.37824098,87.734,87.7,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792442146,4.37824098,87.732,87.69,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792443151,4.37993299,87.719,87.67,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792444746,4.39106028,87.714,87.67,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792447353,10.261,87.712,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792447553,10.261,87.712,87.66,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792447554,4.37886169,87.709,87.66,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792447746,4.37886169,87.699,87.599,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1772792447945,4.37886169,87.699,87.64,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792448753,4.36607823,87.689,87.642,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792449051,4.36607823,87.689,87.65,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792451156,4.35035026,87.684,87.64,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792452955,10.265,87.678,87.64,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792453550,4.35035026,87.684,87.64,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792453749,4.35026211,87.699,87.64,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792453954,4.35026211,87.699,87.65,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792454254,4.35026211,87.686,87.65,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792454452,4.35026211,87.686,87.64,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792455451,4.35026211,87.686,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792457058,4.34608296,87.685,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792458254,4.34608296,87.683,87.634,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772792458954,4.34608296,87.683,87.642,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792460257,4.34356623,87.677,87.64,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792461557,4.34356623,87.677,87.63,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792462452,4.34356623,87.677,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792462859,4.34356623,87.677,87.64,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792463358,4.345082,87.69,87.65,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792464159,4.345082,87.69,87.64,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792464762,10.264,87.689,87.65,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792465558,14.60900008,87.689,87.65,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792465955,14.60900008,87.689,87.65,13.28836556]
["bitfinex-derivatives","SOLF0:USTF0",1772792466365,4.34500008,87.689,87.657,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792466566,4.34500008,87.689,87.65,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792467366,4.34919683,87.704,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792467664,4.34919683,87.716,87.68,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792467962,4.34919683,87.732,87.69,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792468168,4.34919683,87.732,87.7,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792468658,4.34919683,87.732,87.703,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792468863,4.31523051,87.749,87.71,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792470262,10.258,87.74,87.71,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792470466,4.33612697,87.739,87.7,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792477574,4.33290318,87.751,87.71,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792477770,4.33290318,87.751,87.72,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792478772,14.58890318,87.751,87.72,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792478969,14.58890318,87.751,87.71,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792481273,14.58890318,87.751,87.72,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792482575,20.506,87.783,87.622,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1772792482576,4.34226643,87.744,87.7,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792483776,10.258,87.741,87.7,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792483971,4.34226643,87.74,87.7,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792484775,10.258,87.739,87.7,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792485567,14.5820589,87.739,87.7,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792487173,4.31174778,87.738,87.7,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792487569,4.31174778,87.735,87.7,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792488380,4.31174778,87.72,87.68,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792489581,4.313652,87.717,87.68,3.02036556]
["bitfinex-derivatives","SOLF0:USTF0",1772792492681,4.313652,87.717,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792493385,4.31109915,87.716,87.67,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792493981,14.57109915,87.716,87.67,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792494176,14.57109915,87.716,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792494384,4.32206542,87.715,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792495578,14.58306542,87.713,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792496382,4.33017669,87.71,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792496688,4.33017669,87.71,87.67,13.28998131]
["bitfinex-derivatives","SOLF0:USTF0",1772792497683,4.33017669,87.723,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792498790,4.32553466,87.721,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792499786,14.58553466,87.716,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792502095,4.31994963,87.739,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792502992,4.31992009,87.723,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792503892,4.31992009,87.719,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792504396,4.31990678,87.716,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792504596,4.31990678,87.716,87.67,13.28998131]
["bitfinex-derivatives","SOLF0:USTF0",1772792504892,4.31990678,87.716,87.67,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792505192,10.261,87.71,87.67,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792505397,4.31990678,87.716,87.675,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792507097,4.31990678,87.716,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792507497,4.31990678,87.716,87.687,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792507893,10.26,87.724,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792508601,14.57421231,87.724,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792509394,10.26,87.721,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792510500,4.31428809,87.72,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792510702,4.31428809,87.72,87.68,13.28898131]
["bitfinex-derivatives","SOLF0:USTF0",1772792512800,4.2941229,87.718,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792513101,4.2941229,87.718,87.67,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792513303,4.2941229,87.718,87.66,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792514004,4.2941229,87.711,87.67,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792514703,4.2941229,87.711,87.67,13.28998131]
["bitfinex-derivatives","SOLF0:USTF0",1772792514905,4.28164554,87.709,87.67,13.28998131]
["bitfinex-derivatives","SOLF0:USTF0",1772792515899,4.28164554,87.706,87.67,13.28998131]
["bitfinex-derivatives","SOLF0:USTF0",1772792516502,4.28164554,87.706,87.67,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792517804,4.28164554,87.706,87.67,13.28998131]
["bitfinex-derivatives","SOLF0:USTF0",1772792518196,4.27490267,87.7,87.67,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792519007,4.27475803,87.699,87.66,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792520012,4.27475803,87.691,87.65,13.29198131]
["bitfinex-derivatives","SOLF0:USTF0",1772792520311,4.27475803,87.679,87.63,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792520703,4.27475803,87.679,87.64,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792521011,4.27580831,87.691,87.64,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792521513,4.27580831,87.691,87.65,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792522312,4.27580831,87.69,87.65,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792523012,4.27580831,87.69,87.644,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772792523310,4.25832142,87.709,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792524315,4.25832142,87.728,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792524910,4.26071219,87.721,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792525915,10.26,87.717,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792526514,4.26071219,87.721,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792527018,10.26,87.72,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792527617,10.26,87.72,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792528409,10.26,87.72,87.642,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1772792528410,4.27912918,87.717,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792528617,4.27912918,87.717,87.675,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792529114,4.27912918,87.717,87.614,1.98504938]
["bitfinex-derivatives","SOLF0:USTF0",1772792529115,4.27912918,87.709,87.668,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792529514,4.27912918,87.709,87.66,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792529712,10.26,87.72,87.675,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792530024,8.92429038,87.719,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792530319,4.27912918,87.719,87.68,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792530520,4.27912918,87.719,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792531923,4.27429881,87.727,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792535522,8.92849641,87.726,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792535718,8.92849641,87.725,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792535918,4.27429881,87.727,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792536118,8.92849641,87.726,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792536423,8.92849641,87.725,87.691,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792536723,4.27429881,87.727,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792536924,8.92875857,87.726,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792537119,8.92875857,87.725,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792537317,4.25919648,87.726,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792537514,13.18822584,87.725,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792537718,4.25919648,87.725,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792538625,4.25717013,87.723,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792539623,14.10445028,87.756,87.69,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792539624,4.25717013,87.733,87.69,13.28698131]
["bitfinex-derivatives","SOLF0:USTF0",1772792539824,4.25717013,87.731,87.69,13.28698131]
["bitfinex-derivatives","SOLF0:USTF0",1772792540128,4.25717013,87.729,87.69,13.28698131]
["bitfinex-derivatives","SOLF0:USTF0",1772792540426,8.92901076,87.728,87.69,13.28698131]
["bitfinex-derivatives","SOLF0:USTF0",1772792540623,4.25717013,87.729,87.69,13.28698131]
["bitfinex-derivatives","SOLF0:USTF0",1772792544025,4.17952997,87.751,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792544228,4.17952997,87.749,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792544430,4.17669321,87.747,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792544732,8.92625675,87.746,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792544931,8.92625675,87.745,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792545132,4.17669321,87.747,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792545333,8.92268924,87.746,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792545631,8.92268924,87.745,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792545832,4.17669321,87.747,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792546032,8.92268924,87.746,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792546333,4.17669321,87.747,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792546531,8.92091717,87.746,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792546725,4.18821082,87.744,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792546923,4.18821082,87.744,87.702,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792547329,4.18821082,87.744,87.71,3.02398131]
["bitfinex-derivatives","SOLF0:USTF0",1772792552438,4.18821082,87.744,87.71,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792554138,4.22936385,87.739,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792554734,4.23542596,87.729,87.691,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792560534,4.23542596,87.729,87.697,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792561838,4.22337409,87.742,87.7,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792562741,10.258,87.739,87.7,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792562931,4.22295032,87.738,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792563140,8.90165375,87.737,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792563336,4.22295032,87.736,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792563733,4.22295032,87.728,87.683,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792564841,4.22769783,87.724,87.683,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792565733,4.22769783,87.724,87.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772792565734,4.22769783,87.719,87.66,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792566735,3.02213946,87.72,87.667,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792566736,10.261,87.71,87.667,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792566936,4.2202508,87.709,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792571839,4.2202508,87.709,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792572048,4.2202508,87.709,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792573148,4.19729065,87.72,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792573550,4.19729065,87.718,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792576552,4.19621112,87.716,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792576754,4.19621112,87.716,87.675,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792577055,4.19621112,87.714,87.66,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792577256,4.19621112,87.712,87.66,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792577746,4.19621112,87.706,87.666,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792580358,4.19621112,87.706,87.639,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1772792580359,10.261,87.714,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792580851,4.19167209,87.717,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792581359,4.19796681,87.729,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792581558,3.02213946,87.74,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792581559,4.19796681,87.727,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792581856,4.19796681,87.725,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792582356,4.19796681,87.725,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792582958,4.19960304,87.749,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792583262,4.19960304,87.747,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792583456,4.19960304,87.745,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792583659,4.19960304,87.743,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792583858,4.19960304,87.734,87.693,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792584058,4.19960304,87.732,87.693,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792584259,13.11603554,87.731,87.693,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792584460,10.259,87.73,87.693,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792585361,4.19968585,87.753,87.71,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792585559,4.19968585,87.751,87.71,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792585854,8.91611166,87.75,87.72,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792586053,8.91611166,87.749,87.72,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792586252,4.19968585,87.751,87.72,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792586563,4.18849548,87.747,87.651,20.536]
["bitfinex-derivatives","SOLF0:USTF0",1772792586762,4.18849548,87.739,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792586951,8.91502684,87.738,87.7,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792587157,4.18849548,87.736,87.7,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792588756,4.20135665,87.734,87.627,28.02596514]
["bitfinex-derivatives","SOLF0:USTF0",1772792589059,4.20135665,87.732,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792589362,4.20135665,87.73,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792589659,4.20135665,87.728,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792589864,4.20135665,87.726,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792590359,4.20135665,87.722,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792590560,8.91774491,87.721,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792590763,4.20303798,87.72,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792591866,4.20303798,87.718,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792593166,4.20303798,87.718,87.621,28.02596514]
["bitfinex-derivatives","SOLF0:USTF0",1772792593167,4.20303798,87.718,87.69,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792593967,4.20452109,87.716,87.67,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792594467,4.20452109,87.716,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792595871,14.46264903,87.714,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792598678,4.20164903,87.714,87.68,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792599278,3.02213946,87.73,87.66,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792599279,3.8367127,87.709,87.66,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792599574,3.8367127,87.707,87.661,2.66561516]
["bitfinex-derivatives","SOLF0:USTF0",1772792599774,3.8367127,87.707,87.671,2.66561516]
["bitfinex-derivatives","SOLF0:USTF0",1772792605483,3.8367127,87.707,87.67,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792605679,3.8367127,87.707,87.661,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792605879,3.8367127,87.705,87.65,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792606084,3.8367127,87.703,87.65,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792606386,3.8367127,87.698,87.654,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792606583,3.8367127,87.698,87.66,3.02213946]
["bitfinex-derivatives","SOLF0:USTF0",1772792607486,3.8367127,87.698,87.66,13.28913946]
["bitfinex-derivatives","SOLF0:USTF0",1772792610090,3.8367127,87.698,87.666,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792611981,10.262,87.703,87.667,2.70030361]
["bitfinex-derivatives","SOLF0:USTF0",1772792612591,3.8651326,87.7,87.666,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792615089,3.8651326,87.696,87.66,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792615683,3.8651326,87.693,87.656,2.69684999]
["bitfinex-derivatives","SOLF0:USTF0",1772792616890,3.8651326,87.691,87.653,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792619594,3.8651326,87.691,87.658,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792621088,10.262,87.706,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792621293,3.8651326,87.704,87.664,13.062905]
["bitfinex-derivatives","SOLF0:USTF0",1772792621493,3.8651326,87.703,87.664,2.796905]
["bitfinex-derivatives","SOLF0:USTF0",1772792621693,3.8651326,87.701,87.664,2.796905]
["bitfinex-derivatives","SOLF0:USTF0",1772792622098,3.8651326,87.701,87.664,13.062905]
["bitfinex-derivatives","SOLF0:USTF0",1772792625397,10.262,87.7,87.664,13.062905]
["bitfinex-derivatives","SOLF0:USTF0",1772792627797,14.1271326,87.7,87.664,13.062905]
["bitfinex-derivatives","SOLF0:USTF0",1772792629400,3.8651326,87.7,87.667,13.03829519]
["bitfinex-derivatives","SOLF0:USTF0",1772792629901,10.26,87.72,87.681,2.77229519]
["bitfinex-derivatives","SOLF0:USTF0",1772792630297,3.8651326,87.739,87.7,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792630497,3.8651326,87.739,87.701,2.81559204]
["bitfinex-derivatives","SOLF0:USTF0",1772792631095,3.8651326,87.75,87.711,2.81559204]
["bitfinex-derivatives","SOLF0:USTF0",1772792631499,3.8651326,87.769,87.711,2.81559204]
["bitfinex-derivatives","SOLF0:USTF0",1772792631699,3.8651326,87.767,87.72,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792631901,3.8651326,87.765,87.72,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792632202,3.8651326,87.763,87.72,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792632500,3.8651326,87.761,87.72,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792632702,3.8651326,87.759,87.72,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792632903,10.256,87.753,87.72,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792633602,10.256,87.753,87.711,2.81559204]
["bitfinex-derivatives","SOLF0:USTF0",1772792635804,14.1211326,87.753,87.711,2.81559204]
["bitfinex-derivatives","SOLF0:USTF0",1772792636003,3.8651326,87.749,87.711,2.81559204]
["bitfinex-derivatives","SOLF0:USTF0",1772792636807,10.257,87.748,87.711,2.81559204]
["bitfinex-derivatives","SOLF0:USTF0",1772792639000,10.256,87.758,87.711,2.81559204]
["bitfinex-derivatives","SOLF0:USTF0",1772792639202,10.256,87.758,87.72,5.84306875]
["bitfinex-derivatives","SOLF0:USTF0",1772792639399,10.256,87.758,87.721,2.81771837]
["bitfinex-derivatives","SOLF0:USTF0",1772792640406,3.8651326,87.761,87.721,2.81771837]
["bitfinex-derivatives","SOLF0:USTF0",1772792641508,10.255,87.76,87.721,2.81771837]
["bitfinex-derivatives","SOLF0:USTF0",1772792641703,3.94864334,87.759,87.721,2.81771837]
["bitfinex-derivatives","SOLF0:USTF0",1772792641907,3.94864334,87.759,87.72,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792642805,3.02535038,87.77,87.72,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792642806,3.94864334,87.758,87.72,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792643903,10.256,87.756,87.72,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792645309,3.94864334,87.758,87.73,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792645509,3.94864334,87.758,87.721,2.81868958]
["bitfinex-derivatives","SOLF0:USTF0",1772792646011,14.20264334,87.771,87.731,2.81868958]
["bitfinex-derivatives","SOLF0:USTF0",1772792646407,3.94864334,87.77,87.721,2.81868958]
["bitfinex-derivatives","SOLF0:USTF0",1772792647811,10.255,87.762,87.721,2.81868958]
["bitfinex-derivatives","SOLF0:USTF0",1772792648113,3.94864334,87.77,87.721,2.81868958]
["bitfinex-derivatives","SOLF0:USTF0",1772792648512,10.255,87.761,87.723,13.05860615]
["bitfinex-derivatives","SOLF0:USTF0",1772792648907,10.255,87.761,87.724,2.79860615]
["bitfinex-derivatives","SOLF0:USTF0",1772792649309,10.256,87.755,87.724,2.79860615]
["bitfinex-derivatives","SOLF0:USTF0",1772792649506,3.94864334,87.759,87.724,2.79860615]
["bitfinex-derivatives","SOLF0:USTF0",1772792650713,3.94864334,87.779,87.731,2.78459138]
["bitfinex-derivatives","SOLF0:USTF0",1772792651014,3.94864334,87.779,87.74,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792651816,3.94864334,87.777,87.74,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792652719,3.94864334,87.777,87.735,13.06894177]
["bitfinex-derivatives","SOLF0:USTF0",1772792652917,3.94864334,87.774,87.73,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792653715,10.254,87.772,87.731,2.81094177]
["bitfinex-derivatives","SOLF0:USTF0",1772792653920,14.20264334,87.772,87.731,2.81094177]
["bitfinex-derivatives","SOLF0:USTF0",1772792655520,3.94864334,87.749,87.69,2.81629183]
["bitfinex-derivatives","SOLF0:USTF0",1772792655817,3.94864334,87.774,87.721,2.81629183]
["bitfinex-derivatives","SOLF0:USTF0",1772792656113,3.94864334,87.774,87.731,2.81629183]
["bitfinex-derivatives","SOLF0:USTF0",1772792656515,3.02535038,87.8,87.741,2.80115178]
["bitfinex-derivatives","SOLF0:USTF0",1772792656714,3.94864334,87.798,87.741,2.80115178]
["bitfinex-derivatives","SOLF0:USTF0",1772792656915,3.02535038,87.8,87.741,2.80115178]
["bitfinex-derivatives","SOLF0:USTF0",1772792656916,3.94864334,87.796,87.741,2.80115178]
["bitfinex-derivatives","SOLF0:USTF0",1772792657116,3.94864334,87.794,87.741,2.80115178]
["bitfinex-derivatives","SOLF0:USTF0",1772792657317,3.94864334,87.792,87.741,2.80115178]
["bitfinex-derivatives","SOLF0:USTF0",1772792657620,3.94864334,87.787,87.741,2.80115178]
["bitfinex-derivatives","SOLF0:USTF0",1772792658919,3.94864334,87.781,87.74,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792659220,3.94864334,87.781,87.733,2.80241872]
["bitfinex-derivatives","SOLF0:USTF0",1772792659521,3.94864334,87.781,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772792659522,3.94864334,87.771,87.73,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792661016,3.94864334,87.769,87.73,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792664022,3.94864334,87.765,87.721,2.80241872]
["bitfinex-derivatives","SOLF0:USTF0",1772792664917,3.94864334,87.765,87.728,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772792665325,20.499,87.812,87.721,2.80241872]
["bitfinex-derivatives","SOLF0:USTF0",1772792665326,3.94864334,87.762,87.721,2.80241872]
["bitfinex-derivatives","SOLF0:USTF0",1772792665518,3.94864334,87.762,87.72,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792665723,3.94864334,87.762,87.711,2.78369271]
["bitfinex-derivatives","SOLF0:USTF0",1772792666926,10.256,87.751,87.711,2.78369271]
["bitfinex-derivatives","SOLF0:USTF0",1772792667320,10.256,87.751,87.72,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792670125,3.94864334,87.73,87.693,2.76216404]
["bitfinex-derivatives","SOLF0:USTF0",1772792670325,3.94864334,87.73,87.69,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792670625,3.94864334,87.73,87.681,2.75577546]
["bitfinex-derivatives","SOLF0:USTF0",1772792671426,3.94864334,87.729,87.681,2.75577546]
["bitfinex-derivatives","SOLF0:USTF0",1772792671824,3.72415544,87.727,87.684,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792673024,3.68646643,87.724,87.684,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792675718,3.68646643,87.724,87.685,2.78958258]
["bitfinex-derivatives","SOLF0:USTF0",1772792675924,3.68646643,87.751,87.71,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792676120,3.68646643,87.764,87.73,3.02535038]
["bitfinex-derivatives","SOLF0:USTF0",1772792676626,3.68646643,87.764,87.73,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792677426,10.254,87.772,87.73,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792677723,10.254,87.772,87.73,5.84328451]
["bitfinex-derivatives","SOLF0:USTF0",1772792679427,13.94046643,87.772,87.73,5.84328451]
["bitfinex-derivatives","SOLF0:USTF0",1772792679827,10.254,87.768,87.73,5.84328451]
["bitfinex-derivatives","SOLF0:USTF0",1772792680523,3.68646643,87.767,87.73,5.84328451]
["bitfinex-derivatives","SOLF0:USTF0",1772792680929,13.94146643,87.766,87.73,5.84328451]
["bitfinex-derivatives","SOLF0:USTF0",1772792681127,3.68646643,87.765,87.73,5.84328451]
["bitfinex-derivatives","SOLF0:USTF0",1772792683025,10.255,87.764,87.73,5.84328451]
["bitfinex-derivatives","SOLF0:USTF0",1772792684632,10.255,87.764,87.73,2.82265909]
["bitfinex-derivatives","SOLF0:USTF0",1772792684932,3.68646643,87.765,87.727,3.02500979]
["bitfinex-derivatives","SOLF0:USTF0",1772792685928,13.94146643,87.765,87.727,3.02500979]
["bitfinex-derivatives","SOLF0:USTF0",1772792687134,13.94146643,87.765,87.73,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792690239,3.68646643,87.779,87.73,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792690430,3.68646643,87.777,87.73,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792690631,3.68646643,87.775,87.73,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792690842,3.68646643,87.773,87.73,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792691036,10.255,87.763,87.73,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792691335,13.94146643,87.763,87.73,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792692038,13.94146643,87.763,87.72,6.02454195]
["bitfinex-derivatives","SOLF0:USTF0",1772792692237,13.94146643,87.763,87.721,3.00391653]
["bitfinex-derivatives","SOLF0:USTF0",1772792693339,13.94146643,87.763,87.72,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792693340,13.94146643,87.763,87.722,13.33834143]
["bitfinex-derivatives","SOLF0:USTF0",1772792693537,13.94146643,87.763,87.723,3.07834143]
["bitfinex-derivatives","SOLF0:USTF0",1772792694740,13.94146643,87.763,87.726,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772792695836,3.68646643,87.763,87.726,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772792696043,3.68646643,87.763,87.726,13.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1772792696245,3.68646643,87.763,87.73,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792698343,3.68646643,87.761,87.73,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792698544,3.68646643,87.761,87.72,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792698743,3.68646643,87.761,87.721,3.09556749]
["bitfinex-derivatives","SOLF0:USTF0",1772792699840,3.68646643,87.761,87.723,3.09556749]
["bitfinex-derivatives","SOLF0:USTF0",1772792701749,3.88028852,87.749,87.7,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792701947,3.88028852,87.739,87.697,3.14567877]
["bitfinex-derivatives","SOLF0:USTF0",1772792702447,3.88028852,87.739,87.685,3.14584275]
["bitfinex-derivatives","SOLF0:USTF0",1772792703048,10.258,87.733,87.691,13.40884275]
["bitfinex-derivatives","SOLF0:USTF0",1772792703445,10.258,87.733,87.692,3.14584275]
["bitfinex-derivatives","SOLF0:USTF0",1772792704847,10.258,87.733,87.694,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792705351,10.258,87.733,87.694,13.39417273]
["bitfinex-derivatives","SOLF0:USTF0",1772792705650,10.258,87.733,87.695,3.13117273]
["bitfinex-derivatives","SOLF0:USTF0",1772792705850,3.88028852,87.739,87.696,13.39417273]
["bitfinex-derivatives","SOLF0:USTF0",1772792706051,3.88028852,87.739,87.7,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792706752,3.88028852,87.739,87.7,6.13392945]
["bitfinex-derivatives","SOLF0:USTF0",1772792707151,3.88028852,87.739,87.7,3.11330403]
["bitfinex-derivatives","SOLF0:USTF0",1772792707353,3.88028852,87.739,87.703,3.11330403]
["bitfinex-derivatives","SOLF0:USTF0",1772792708153,3.88028852,87.739,87.69,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792708353,3.88028852,87.739,87.691,3.11330403]
["bitfinex-derivatives","SOLF0:USTF0",1772792708553,3.88028852,87.739,87.7,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792709151,3.88028852,87.739,87.691,3.11330403]
["bitfinex-derivatives","SOLF0:USTF0",1772792709854,3.88028852,87.737,87.692,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792710250,3.88028852,87.719,87.67,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792710448,3.88028852,87.709,87.666,3.11875738]
["bitfinex-derivatives","SOLF0:USTF0",1772792710648,3.88028852,87.707,87.67,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792710950,3.88028852,87.729,87.671,3.11740734]
["bitfinex-derivatives","SOLF0:USTF0",1772792711846,10.261,87.715,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792712556,3.88028852,87.729,87.681,3.11740734]
["bitfinex-derivatives","SOLF0:USTF0",1772792712856,3.88028852,87.729,87.67,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792713046,3.88028852,87.719,87.67,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792713656,3.88028852,87.709,87.67,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792714754,14.14128852,87.708,87.67,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792714953,3.88028852,87.707,87.654,3.13231584]
["bitfinex-derivatives","SOLF0:USTF0",1772792715153,3.88028852,87.707,87.661,3.13231584]
["bitfinex-derivatives","SOLF0:USTF0",1772792716846,3.88028852,87.707,87.662,3.13259839]
["bitfinex-derivatives","SOLF0:USTF0",1772792717048,3.88028852,87.699,87.65,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792717761,3.88028852,87.696,87.652,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772792718155,3.88028852,87.689,87.645,3.13259839]
["bitfinex-derivatives","SOLF0:USTF0",1772792718457,3.88028852,87.688,87.645,3.13259839]
["bitfinex-derivatives","SOLF0:USTF0",1772792718759,3.88028852,87.688,87.65,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792722657,3.88028852,87.688,87.645,3.13259839]
["bitfinex-derivatives","SOLF0:USTF0",1772792722658,3.88028852,87.701,87.66,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792722957,3.88028852,87.701,87.67,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792723753,3.88028852,87.701,87.66,13.28762542]
["bitfinex-derivatives","SOLF0:USTF0",1772792724558,3.88028852,87.701,87.66,16.31708438]
["bitfinex-derivatives","SOLF0:USTF0",1772792725365,3.88028852,87.701,87.668,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792726464,3.88028852,87.701,87.66,6.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1772792727862,3.88028852,87.701,87.663,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792730070,3.88028852,87.701,87.669,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792732668,3.88028852,87.701,87.67,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792733066,3.88028852,87.701,87.669,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792733260,3.88028852,87.701,87.662,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792733873,3.88028852,87.701,87.669,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792734171,3.88028852,87.701,87.67,3.02062542]
["bitfinex-derivatives","SOLF0:USTF0",1772792734470,3.88028852,87.701,87.669,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792736670,3.88028852,87.701,87.674,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792742072,3.66014617,87.717,87.688,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792742271,3.66014617,87.717,87.67,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792742468,3.66014617,87.717,87.662,2.98328593]
["bitfinex-derivatives","SOLF0:USTF0",1772792742674,3.66014617,87.714,87.674,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792743176,3.66014617,87.711,87.674,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792743775,3.66014617,87.708,87.668,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792744174,3.66014617,87.708,87.674,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792750084,14.14609302,87.751,87.624,1.98483427]
["bitfinex-derivatives","SOLF0:USTF0",1772792750085,3.66014617,87.756,87.704,2.99275528]
["bitfinex-derivatives","SOLF0:USTF0",1772792750279,3.66014617,87.754,87.71,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792750483,3.02511476,87.77,87.71,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792750484,3.66014617,87.752,87.71,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792751389,3.66014617,87.752,87.7,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792751586,3.66014617,87.752,87.71,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792752187,3.02511476,87.75,87.701,3.0486294]
["bitfinex-derivatives","SOLF0:USTF0",1772792752388,3.66014617,87.748,87.701,3.0486294]
["bitfinex-derivatives","SOLF0:USTF0",1772792752582,3.66014617,87.748,87.71,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792753186,3.66014617,87.746,87.71,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792754584,3.66014617,87.746,87.703,3.16301867]
["bitfinex-derivatives","SOLF0:USTF0",1772792754786,3.66014617,87.744,87.703,3.16301867]
["bitfinex-derivatives","SOLF0:USTF0",1772792759891,3.66014617,87.741,87.702,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792760090,3.66014617,87.741,87.7,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792760890,3.66014617,87.739,87.7,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792761597,3.66014617,87.739,87.706,13.39007476]
["bitfinex-derivatives","SOLF0:USTF0",1772792761893,3.66014617,87.739,87.712,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772792762194,3.81495649,87.75,87.712,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772792762394,8.88238458,87.749,87.712,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772792762693,3.81495649,87.75,87.712,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772792762887,12.69733754,87.749,87.712,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772792763087,3.81495649,87.749,87.715,3.10917361]
["bitfinex-derivatives","SOLF0:USTF0",1772792763288,3.81495649,87.774,87.74,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792764594,3.81495649,87.774,87.731,3.10917361]
["bitfinex-derivatives","SOLF0:USTF0",1772792765496,3.81495649,87.771,87.732,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772792765696,10.254,87.772,87.733,3.10709122]
["bitfinex-derivatives","SOLF0:USTF0",1772792765904,3.81495649,87.783,87.741,3.10709122]
["bitfinex-derivatives","SOLF0:USTF0",1772792766796,3.81495649,87.783,87.748,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772792766998,3.81495649,87.783,87.741,3.10709122]
["bitfinex-derivatives","SOLF0:USTF0",1772792769004,3.81495649,87.779,87.741,3.10709122]
["bitfinex-derivatives","SOLF0:USTF0",1772792770398,3.81495649,87.779,87.743,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772792770600,3.81495649,87.779,87.744,3.1210815]
["bitfinex-derivatives","SOLF0:USTF0",1772792771899,3.81495649,87.779,87.72,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792772194,3.81495649,87.759,87.715,3.1210815]
["bitfinex-derivatives","SOLF0:USTF0",1772792773802,3.81495649,87.759,87.672,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1772792773803,10.256,87.758,87.717,3.11992412]
["bitfinex-derivatives","SOLF0:USTF0",1772792774197,3.81495649,87.757,87.717,3.11992412]
["bitfinex-derivatives","SOLF0:USTF0",1772792774899,3.81495649,87.785,87.74,6.12857882]
["bitfinex-derivatives","SOLF0:USTF0",1772792775902,10.253,87.78,87.743,3.10346406]
["bitfinex-derivatives","SOLF0:USTF0",1772792776106,3.81495649,87.785,87.75,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792777200,3.81495649,87.785,87.748,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772792777406,3.81495649,87.783,87.743,3.10346406]
["bitfinex-derivatives","SOLF0:USTF0",1772792777802,3.81495649,87.799,87.751,3.13384553]
["bitfinex-derivatives","SOLF0:USTF0",1772792778605,3.81495649,87.799,87.761,3.12696478]
["bitfinex-derivatives","SOLF0:USTF0",1772792779209,3.81495649,87.799,87.75,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792780701,3.81495649,87.797,87.74,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792781010,3.81495649,87.779,87.736,3.11177063]
["bitfinex-derivatives","SOLF0:USTF0",1772792781202,3.81495649,87.789,87.741,3.11177063]
["bitfinex-derivatives","SOLF0:USTF0",1772792781510,3.81495649,87.789,87.751,3.11177063]
["bitfinex-derivatives","SOLF0:USTF0",1772792782809,3.81495649,87.789,87.751,13.36777063]
["bitfinex-derivatives","SOLF0:USTF0",1772792783205,3.81495649,87.789,87.751,3.11177063]
["bitfinex-derivatives","SOLF0:USTF0",1772792784505,3.02511476,87.8,87.751,3.11177063]
["bitfinex-derivatives","SOLF0:USTF0",1772792784506,14.06695649,87.787,87.751,3.11177063]
["bitfinex-derivatives","SOLF0:USTF0",1772792784711,3.81495649,87.786,87.751,3.11177063]
["bitfinex-derivatives","SOLF0:USTF0",1772792785311,3.81495649,87.819,87.78,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792785515,3.81495649,87.819,87.77,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792785813,3.81495649,87.819,87.761,3.16419824]
["bitfinex-derivatives","SOLF0:USTF0",1772792786010,3.81495649,87.819,87.771,3.16419824]
["bitfinex-derivatives","SOLF0:USTF0",1772792787017,3.81495649,87.816,87.771,3.16419824]
["bitfinex-derivatives","SOLF0:USTF0",1772792787820,3.81495649,87.812,87.771,3.16419824]
["bitfinex-derivatives","SOLF0:USTF0",1772792789520,3.81495649,87.812,87.773,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792789820,3.81495649,87.812,87.771,3.16419824]
["bitfinex-derivatives","SOLF0:USTF0",1772792793716,10.249,87.818,87.773,3.14973199]
["bitfinex-derivatives","SOLF0:USTF0",1772792794721,10.249,87.818,87.775,3.14814539]
["bitfinex-derivatives","SOLF0:USTF0",1772792795418,3.68831862,87.824,87.777,13.40114539]
["bitfinex-derivatives","SOLF0:USTF0",1772792795619,3.68831862,87.822,87.777,13.40114539]
["bitfinex-derivatives","SOLF0:USTF0",1772792796920,3.02511476,87.82,87.77,3.02511476]
["bitfinex-derivatives","SOLF0:USTF0",1772792797121,3.68831862,87.819,87.769,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792797921,3.68831862,87.812,87.769,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792799421,3.68831862,87.812,87.77,3.13982019]
["bitfinex-derivatives","SOLF0:USTF0",1772792800124,3.68831862,87.812,87.77,6.15819856]
["bitfinex-derivatives","SOLF0:USTF0",1772792801222,3.01837837,87.82,87.77,6.15819856]
["bitfinex-derivatives","SOLF0:USTF0",1772792801223,3.68831862,87.81,87.77,6.15819856]
["bitfinex-derivatives","SOLF0:USTF0",1772792802226,3.68831862,87.81,87.773,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792803816,3.68831862,87.81,87.77,6.15819856]
["bitfinex-derivatives","SOLF0:USTF0",1772792803817,10.25,87.807,87.77,6.15819856]
["bitfinex-derivatives","SOLF0:USTF0",1772792804722,3.68831862,87.81,87.771,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792804915,3.68831862,87.81,87.771,3.12658754]
["bitfinex-derivatives","SOLF0:USTF0",1772792805918,3.68831862,87.81,87.777,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772792807024,3.68831862,87.81,87.771,13.38058754]
["bitfinex-derivatives","SOLF0:USTF0",1772792807819,13.93831862,87.808,87.771,13.38058754]
["bitfinex-derivatives","SOLF0:USTF0",1772792808023,3.68831862,87.807,87.771,13.38058754]
["bitfinex-derivatives","SOLF0:USTF0",1772792810825,3.68831862,87.807,87.761,3.0368129]
["bitfinex-derivatives","SOLF0:USTF0",1772792811725,10.251,87.798,87.762,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772792811925,3.68831862,87.807,87.762,3.0368129]
["bitfinex-derivatives","SOLF0:USTF0",1772792813021,3.68831862,87.805,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792813326,3.68831862,87.805,87.767,13.29154008]
["bitfinex-derivatives","SOLF0:USTF0",1772792813929,10.60054325,87.829,87.773,3.03754008]
["bitfinex-derivatives","SOLF0:USTF0",1772792814130,3.68831862,87.827,87.781,3.03754008]
["bitfinex-derivatives","SOLF0:USTF0",1772792814324,8.78656511,87.826,87.781,3.03754008]
["bitfinex-derivatives","SOLF0:USTF0",1772792814530,3.68831862,87.827,87.781,3.03754008]
["bitfinex-derivatives","SOLF0:USTF0",1772792814729,12.47410694,87.826,87.781,3.03754008]
["bitfinex-derivatives","SOLF0:USTF0",1772792814929,3.68831862,87.826,87.781,3.03754008]
["bitfinex-derivatives","SOLF0:USTF0",1772792815831,10.248,87.824,87.786,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772792816131,3.68831862,87.823,87.781,3.03754008]
["bitfinex-derivatives","SOLF0:USTF0",1772792816832,3.68831862,87.823,87.782,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772792817924,10.248,87.822,87.782,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772792818125,3.68831862,87.821,87.782,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772792818936,3.68831862,87.819,87.773,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792819133,3.68831862,87.817,87.767,3.03020231]
["bitfinex-derivatives","SOLF0:USTF0",1772792819333,3.68831862,87.815,87.767,3.03020231]
["bitfinex-derivatives","SOLF0:USTF0",1772792819525,3.01837837,87.82,87.767,3.03020231]
["bitfinex-derivatives","SOLF0:USTF0",1772792819526,3.68831862,87.811,87.767,3.03020231]
["bitfinex-derivatives","SOLF0:USTF0",1772792819729,3.68831862,87.809,87.767,3.03020231]
["bitfinex-derivatives","SOLF0:USTF0",1772792820230,3.68831862,87.799,87.755,3.03020231]
["bitfinex-derivatives","SOLF0:USTF0",1772792820929,3.68831862,87.789,87.743,3.03484807]
["bitfinex-derivatives","SOLF0:USTF0",1772792821726,10.252,87.788,87.745,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772792821935,14.10023235,87.826,87.743,3.03484807]
["bitfinex-derivatives","SOLF0:USTF0",1772792821936,3.92991333,87.787,87.743,3.03484807]
["bitfinex-derivatives","SOLF0:USTF0",1772792822427,3.92991333,87.787,87.75,3.01837837]
["bitfinex-derivatives","SOLF0:USTF0",1772792822931,3.92991333,87.787,87.752,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772792824334,3.92991333,87.787,87.75,3.01837837]
["bitfinex-derivatives","SOLF0:USTF0",1772792824534,3.92991333,87.787,87.745,13.33763525]
["bitfinex-derivatives","SOLF0:USTF0",1772792826235,3.92991333,87.787,87.748,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772792826937,3.92991333,87.787,87.748,13.36233245]
["bitfinex-derivatives","SOLF0:USTF0",1772792827138,3.92991333,87.787,87.749,3.10533245]
["bitfinex-derivatives","SOLF0:USTF0",1772792828038,10.252,87.786,87.749,3.10533245]
["bitfinex-derivatives","SOLF0:USTF0",1772792828239,14.18191333,87.786,87.749,3.10533245]
["bitfinex-derivatives","SOLF0:USTF0",1772792828643,3.92991333,87.819,87.77,3.01837837]
["bitfinex-derivatives","SOLF0:USTF0",1772792828843,3.92991333,87.817,87.77,3.01837837]
["bitfinex-derivatives","SOLF0:USTF0",1772792829140,3.92991333,87.815,87.77,3.01837837]
["bitfinex-derivatives","SOLF0:USTF0",1772792829341,3.92991333,87.813,87.761,3.10627722]
["bitfinex-derivatives","SOLF0:USTF0",1772792829544,3.92991333,87.811,87.761,3.10627722]
["bitfinex-derivatives","SOLF0:USTF0",1772792829841,3.92991333,87.807,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792830032,8.79588228,87.806,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792830235,3.92991333,87.807,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792830236,8.79588228,87.805,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792830432,3.92991333,87.807,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792830433,8.79588228,87.804,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792830744,3.92991333,87.807,87.773,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792831243,3.92991333,87.807,87.767,3.12040123]
["bitfinex-derivatives","SOLF0:USTF0",1772792831443,8.79967852,87.806,87.767,3.12040123]
["bitfinex-derivatives","SOLF0:USTF0",1772792831635,8.79967852,87.805,87.767,3.12040123]
["bitfinex-derivatives","SOLF0:USTF0",1772792831838,8.79967852,87.804,87.767,3.12040123]
["bitfinex-derivatives","SOLF0:USTF0",1772792832039,3.92991333,87.805,87.767,3.12040123]
["bitfinex-derivatives","SOLF0:USTF0",1772792832235,8.79968326,87.804,87.767,3.12040123]
["bitfinex-derivatives","SOLF0:USTF0",1772792832539,3.92991333,87.805,87.767,3.12040123]
["bitfinex-derivatives","SOLF0:USTF0",1772792832844,10.251,87.798,87.767,3.12040123]
["bitfinex-derivatives","SOLF0:USTF0",1772792836748,3.92991333,87.803,87.767,3.12040123]
["bitfinex-derivatives","SOLF0:USTF0",1772792837352,3.92991333,87.803,87.768,13.36564762]
["bitfinex-derivatives","SOLF0:USTF0",1772792839852,3.01837837,87.8,87.752,3.10900444]
["bitfinex-derivatives","SOLF0:USTF0",1772792840056,3.92991333,87.799,87.752,3.10900444]
["bitfinex-derivatives","SOLF0:USTF0",1772792840859,14.18191333,87.789,87.752,3.10900444]
["bitfinex-derivatives","SOLF0:USTF0",1772792841161,3.92991333,87.799,87.752,3.10900444]
["bitfinex-derivatives","SOLF0:USTF0",1772792841360,3.92991333,87.799,87.761,3.11546376]
["bitfinex-derivatives","SOLF0:USTF0",1772792842759,10.251,87.798,87.761,13.37046376]
["bitfinex-derivatives","SOLF0:USTF0",1772792843765,14.18091333,87.798,87.761,13.37046376]
["bitfinex-derivatives","SOLF0:USTF0",1772792843957,3.92991333,87.794,87.754,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772792844161,3.92991333,87.789,87.736,3.20435887]
["bitfinex-derivatives","SOLF0:USTF0",1772792845663,3.92991333,87.779,87.736,3.20435887]
["bitfinex-derivatives","SOLF0:USTF0",1772792845962,3.01837837,87.77,87.725,3.20895664]
["bitfinex-derivatives","SOLF0:USTF0",1772792846167,3.92991333,87.769,87.725,3.20895664]
["bitfinex-derivatives","SOLF0:USTF0",1772792846464,3.92991333,87.764,87.725,3.20895664]
["bitfinex-derivatives","SOLF0:USTF0",1772792847768,3.92991333,87.762,87.725,3.20895664]
["bitfinex-derivatives","SOLF0:USTF0",1772792848069,3.92991333,87.762,87.72,3.01837837]
["bitfinex-derivatives","SOLF0:USTF0",1772792848263,3.92991333,87.759,87.715,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772792848968,3.92991333,87.759,87.715,13.45000815]
["bitfinex-derivatives","SOLF0:USTF0",1772792850567,3.92991333,87.757,87.715,13.45000815]
["bitfinex-derivatives","SOLF0:USTF0",1772792850771,10.256,87.758,87.721,3.1881705]
["bitfinex-derivatives","SOLF0:USTF0",1772792851472,3.92991333,87.757,87.721,3.1881705]
["bitfinex-derivatives","SOLF0:USTF0",1772792853266,3.01837837,87.75,87.716,3.18421665]
["bitfinex-derivatives","SOLF0:USTF0",1772792853472,3.91746135,87.749,87.705,13.44621665]
["bitfinex-derivatives","SOLF0:USTF0",1772792853973,10.257,87.746,87.708,3.18421665]
["bitfinex-derivatives","SOLF0:USTF0",1772792855970,10.257,87.746,87.709,13.49278173]
["bitfinex-derivatives","SOLF0:USTF0",1772792856471,3.91746135,87.763,87.721,3.23178173]
["bitfinex-derivatives","SOLF0:USTF0",1772792857992,10.255,87.761,87.722,3.21312455]
["bitfinex-derivatives","SOLF0:USTF0",1772792858671,3.91746135,87.753,87.697,0.00055382]
["bitfinex-derivatives","SOLF0:USTF0",1772792858878,4.03300407,87.729,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792859373,4.03300407,87.726,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792859875,4.03300407,87.726,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792860772,4.03300407,87.726,87.644,20.538]
["bitfinex-derivatives","SOLF0:USTF0",1772792860973,4.03300407,87.726,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792861776,10.259,87.725,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792862381,14.53560269,87.722,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792862783,4.25349783,87.709,87.62,20.544]
["bitfinex-derivatives","SOLF0:USTF0",1772792863083,4.25349783,87.704,87.66,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792863473,4.25349783,87.704,87.662,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792863678,4.25349783,87.719,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792864072,4.25349783,87.729,87.68,13.28621468]
["bitfinex-derivatives","SOLF0:USTF0",1772792864477,4.25349783,87.729,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792864678,4.25349783,87.729,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792865177,4.25349783,87.729,87.639,11.2358653]
["bitfinex-derivatives","SOLF0:USTF0",1772792865481,4.25349783,87.729,87.627,20.542]
["bitfinex-derivatives","SOLF0:USTF0",1772792865482,4.25349783,87.729,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792865782,10.26,87.72,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792865979,4.25774683,87.719,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792866178,4.25774683,87.719,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792866581,4.25774683,87.719,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792868683,4.25774683,87.719,87.683,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792870582,4.25774683,87.719,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792871083,4.25774683,87.719,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792871882,4.22169672,87.717,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792872281,4.22169672,87.717,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792872476,4.22169672,87.717,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792872680,4.20589077,87.707,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792872877,4.20589077,87.707,87.66,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792873287,4.20589077,87.707,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792873587,10.261,87.714,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792873887,4.20589077,87.719,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792875089,4.20589077,87.719,87.676,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792876789,4.20156293,87.717,87.676,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792879889,4.20156293,87.717,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792880481,10.259,87.725,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792881593,4.19849867,87.721,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792882293,3.02121468,87.72,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792882488,4.19849867,87.719,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792882992,4.20781602,87.712,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792883887,4.20781602,87.712,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792884086,4.20781602,87.712,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792885193,4.19322141,87.724,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792886693,31.12004029,87.756,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792886694,4.19952564,87.721,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792886894,4.19952564,87.719,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792887295,4.19952564,87.713,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792887692,4.19952564,87.707,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792887892,4.19952564,87.707,87.661,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792888394,4.19952564,87.707,87.667,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792889191,4.20121504,87.697,87.65,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792889694,14.14405373,87.74,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792889695,4.20121504,87.719,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792889996,4.20121504,87.707,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792890188,4.20121504,87.707,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772792890790,4.20121504,87.707,87.62,11.53048412]
["bitfinex-derivatives","SOLF0:USTF0",1772792890791,4.21627676,87.737,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792890987,4.21627676,87.737,87.7,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792891190,4.21627676,87.737,87.62,11.53048412]
["bitfinex-derivatives","SOLF0:USTF0",1772792891387,4.21627676,87.737,87.69,13.28421468]
["bitfinex-derivatives","SOLF0:USTF0",1772792891697,4.21627676,87.737,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792892192,14.47427676,87.735,87.7,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792893591,4.20117844,87.732,87.7,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792894196,4.20117844,87.73,87.7,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792895902,10.259,87.728,87.7,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792897899,4.19904365,87.724,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792898100,4.19904365,87.724,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792898801,4.1896629,87.72,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792900399,4.1896629,87.72,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792901006,4.18985175,87.718,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792902907,4.13324703,87.716,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792905507,4.13345917,87.713,87.674,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792906109,9.08228286,87.712,87.674,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792906302,9.08228286,87.711,87.674,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792906507,9.08228286,87.71,87.674,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792906706,4.13345917,87.713,87.674,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792906907,9.08249924,87.712,87.674,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792907108,9.08249924,87.711,87.674,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792907308,9.08245083,87.71,87.674,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772792907510,4.13347728,87.708,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792907713,4.13347728,87.706,87.66,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792907904,4.13347728,87.704,87.66,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792908104,4.13347728,87.702,87.66,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792908301,4.13347728,87.697,87.66,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792909411,4.13347728,87.697,87.661,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772792909613,10.262,87.705,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792909812,9.08143408,87.704,87.67,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792910113,10.261,87.712,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792910307,9.08064696,87.711,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792910609,10.261,87.708,87.67,13.28721468]
["bitfinex-derivatives","SOLF0:USTF0",1772792910809,9.08064696,87.707,87.67,13.28721468]
["bitfinex-derivatives","SOLF0:USTF0",1772792911009,9.08064696,87.706,87.67,13.28721468]
["bitfinex-derivatives","SOLF0:USTF0",1772792911207,9.08064696,87.705,87.67,13.28721468]
["bitfinex-derivatives","SOLF0:USTF0",1772792911408,10.261,87.708,87.67,13.28721468]
["bitfinex-derivatives","SOLF0:USTF0",1772792911607,9.08023191,87.707,87.67,13.28721468]
["bitfinex-derivatives","SOLF0:USTF0",1772792911804,9.08023191,87.706,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792912014,4.12588028,87.722,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792912313,9.07941951,87.721,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792912512,9.07941951,87.72,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792912713,9.07941951,87.719,87.68,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792912915,9.07941951,87.718,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792913115,14.38588028,87.722,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792913613,14.38588028,87.722,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772792913811,10.259,87.73,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792914007,9.07781757,87.729,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792914211,9.07781757,87.728,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792914412,4.13385029,87.734,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792914607,8.9618537,87.733,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792914808,4.13385029,87.734,87.696,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792914809,8.9618537,87.732,87.696,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792915009,8.9618537,87.731,87.696,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792915317,8.9618537,87.73,87.696,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792915515,8.9618537,87.729,87.696,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792915815,4.13385029,87.734,87.696,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792916113,13.09572252,87.733,87.696,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792916317,4.13419672,87.731,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792916517,8.9615258,87.73,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792916719,8.9615258,87.729,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792916909,4.13419672,87.731,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792917117,13.1339216,87.73,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792917418,8.96112428,87.729,87.69,3.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1772792917619,4.17279732,87.73,87.697,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792918214,8.96150517,87.729,87.697,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792918411,4.17279732,87.73,87.697,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792918616,10.258,87.739,87.697,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792918824,4.17720662,87.737,87.7,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792919119,4.17720662,87.729,87.68,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792919319,4.17720662,87.727,87.68,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792919516,4.17720662,87.725,87.68,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792919817,4.17720662,87.723,87.694,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792920022,4.17720662,87.739,87.7,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792920221,4.17720662,87.737,87.7,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792920519,4.17720662,87.748,87.72,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792920825,4.21869759,87.768,87.72,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792921024,4.21869759,87.766,87.72,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792921323,4.21869759,87.764,87.72,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792921519,4.21869759,87.759,87.72,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792921819,8.95748111,87.758,87.72,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792922024,8.95748111,87.757,87.72,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792922219,4.21869759,87.756,87.72,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792925519,4.21031141,87.746,87.656,20.535]
["bitfinex-derivatives","SOLF0:USTF0",1772792925719,4.21031141,87.744,87.69,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792925922,4.21031141,87.742,87.69,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792926827,4.20957597,87.738,87.692,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772792927924,4.20957597,87.738,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792929823,4.20957597,87.738,87.7,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792930627,4.20957597,87.738,87.702,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792931826,4.20744362,87.755,87.72,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792932532,4.20744362,87.755,87.71,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792933332,3.02348951,87.75,87.7,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792933526,13.12772404,87.749,87.7,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792933730,4.18604985,87.748,87.7,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792934226,10.257,87.743,87.701,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792936131,14.43196778,87.743,87.701,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772792939631,4.18473373,87.757,87.713,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772792940339,10.255,87.766,87.726,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772792940537,190.54433351,87.779,87.72,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792940538,4.18473373,87.765,87.72,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792940738,4.18473373,87.765,87.71,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792941839,4.17106741,87.759,87.719,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772792942140,4.17106741,87.749,87.69,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792942337,4.17106741,87.747,87.69,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792942744,4.17106741,87.747,87.662,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1772792942745,4.17106741,87.747,87.7,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792943338,4.17106741,87.747,87.71,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792944740,4.17106741,87.747,87.711,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772792945948,10.256,87.758,87.718,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772792946248,4.22658428,87.759,87.72,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792947846,4.22658428,87.759,87.721,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772792951357,4.22658428,87.759,87.727,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772792960664,190.54433351,87.779,87.73,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792960863,190.54433351,87.779,87.74,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792961160,194.76710022,87.779,87.74,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792961569,4.22276671,87.778,87.74,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792961863,10.253,87.777,87.74,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792962363,10.253,87.784,87.74,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792962562,14.47576671,87.784,87.74,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792963060,10.253,87.782,87.748,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772792963267,14.47477156,87.782,87.74,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792963963,4.22177156,87.781,87.74,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792964268,4.22177156,87.778,87.742,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772792964762,3.02348951,87.81,87.751,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792964961,3.02348951,87.8,87.74,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792965161,3.02348951,87.79,87.741,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792965361,10.60804029,87.824,87.761,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792965661,8.94013433,87.823,87.791,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792965961,3.02348951,87.82,87.778,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792966162,3.02348951,87.83,87.781,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792966362,3.02348951,87.83,87.771,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792966558,3.02348951,87.83,87.781,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792966762,4.00401136,87.833,87.781,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792967062,4.00401136,87.833,87.79,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792967262,4.00401136,87.833,87.791,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792967658,3.02348951,87.84,87.791,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792967967,3.02348951,87.9,87.831,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792968165,10.239,87.897,87.84,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792968464,3.02348951,87.88,87.831,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792968671,3.02348951,87.87,87.818,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792968870,3.02348951,87.86,87.818,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792969369,10.243,87.868,87.818,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792969770,4.00401136,87.867,87.818,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792970566,4.00401136,87.867,87.766,20.509]
["bitfinex-derivatives","SOLF0:USTF0",1772792970567,13.26448951,87.88,87.831,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792970872,20.474,87.919,87.766,20.509]
["bitfinex-derivatives","SOLF0:USTF0",1772792970873,4.00401136,87.869,87.817,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792971568,3.87727741,87.859,87.817,3.84416829]
["bitfinex-derivatives","SOLF0:USTF0",1772792971870,3.87727741,87.859,87.81,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792972471,3.9619361,87.829,87.78,6.85794894]
["bitfinex-derivatives","SOLF0:USTF0",1772792972669,3.9619361,87.829,87.78,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792973167,3.9619361,87.826,87.78,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792973569,3.9619361,87.826,87.781,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792973765,3.9619361,87.819,87.771,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772792974171,3.9619361,87.819,87.772,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792974666,3.9619361,87.819,87.774,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792975066,3.9619361,87.819,87.776,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792975672,3.9619361,87.817,87.776,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792976062,3.9619361,87.809,87.741,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792976266,3.9619361,87.809,87.76,6.85794894]
["bitfinex-derivatives","SOLF0:USTF0",1772792976473,3.9619361,87.809,87.763,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792976668,3.02348951,87.81,87.763,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792977171,3.9619361,87.808,87.763,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792977765,3.02348951,87.8,87.763,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792977973,3.9619361,87.808,87.763,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792978173,3.9619361,87.789,87.74,3.02348951]
["bitfinex-derivatives","SOLF0:USTF0",1772792978373,3.9619361,87.789,87.741,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792979471,3.02348951,87.8,87.751,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792979772,3.02348951,87.8,87.754,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792980470,3.9619361,87.817,87.77,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792980770,3.9619361,87.817,87.771,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792980976,3.9619361,87.831,87.78,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792981168,3.01851962,87.83,87.78,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792981368,3.9619361,87.829,87.78,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792981569,3.9619361,87.819,87.771,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792981973,3.9619361,87.809,87.76,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792982172,3.9619361,87.809,87.762,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792982367,3.9619361,87.823,87.78,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792982572,3.9619361,87.823,87.781,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792983771,10.248,87.821,87.781,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792984073,3.9619361,87.837,87.79,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792984467,3.9619361,87.837,87.791,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792984665,3.9619361,87.839,87.777,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792984864,3.9619361,87.839,87.781,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792985072,3.9619361,87.839,87.79,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792985272,6.98045572,87.83,87.781,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792985472,3.9619361,87.83,87.79,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792985675,3.9619361,87.839,87.791,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792985875,3.9619361,87.839,87.8,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792986571,20.479,87.896,87.811,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792986774,3.9619361,87.869,87.82,6.85297905]
["bitfinex-derivatives","SOLF0:USTF0",1772792987171,10.243,87.867,87.822,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772792987470,10.243,87.867,87.82,6.85297905]
["bitfinex-derivatives","SOLF0:USTF0",1772792987677,3.9619361,87.869,87.82,6.85297905]
["bitfinex-derivatives","SOLF0:USTF0",1772792988978,3.9619361,87.869,87.821,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792989179,3.9619361,87.869,87.83,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792989579,14.2049361,87.869,87.83,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792989882,14.2049361,87.869,87.821,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792990380,10.242,87.877,87.831,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792990584,10.242,87.877,87.84,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792991580,10.242,87.877,87.831,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792993083,14.2029361,87.885,87.84,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792994187,10.242,87.877,87.833,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792994686,10.242,87.877,87.84,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772792995682,10.242,87.877,87.833,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792996886,10.242,87.877,87.834,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772792997087,10.242,87.877,87.833,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772792999491,10.242,87.877,87.84,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793000281,3.9619361,87.876,87.84,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793000481,3.9619361,87.889,87.841,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772793000781,10.242,87.878,87.841,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772793001793,3.71830206,87.886,87.841,3.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1772793002886,3.71830206,87.882,87.83,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793003090,3.71830206,87.879,87.82,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793003292,10.245,87.851,87.82,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793003490,3.01851962,87.85,87.804,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793003691,3.01851962,87.86,87.804,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793003888,3.71830206,87.849,87.81,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793004495,3.71830206,87.875,87.83,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793004895,3.71830206,87.875,87.821,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793005095,3.71830206,87.872,87.83,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793005290,3.71830206,87.885,87.841,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793005898,10.242,87.875,87.841,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793006096,10.242,87.875,87.83,6.79870528]
["bitfinex-derivatives","SOLF0:USTF0",1772793006398,16.02920891,87.932,87.764,159.526]
["bitfinex-derivatives","SOLF0:USTF0",1772793006399,3.71830206,87.908,87.86,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793006593,159.172,87.96,87.759,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1772793006594,3.71830206,87.889,87.831,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793006899,3.71830206,87.889,87.832,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772793006900,10.242,87.872,87.832,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772793007099,3.71830206,87.879,87.84,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793008092,13.95930206,87.879,87.84,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793008700,13.95930206,87.879,87.831,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793009895,13.95930206,87.879,87.835,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793010097,13.95930206,87.879,87.84,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793010300,13.95930206,87.879,87.835,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793010500,10.242,87.871,87.826,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772793010801,10.242,87.871,87.83,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793011897,3.71830206,87.863,87.82,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793012296,10.246,87.837,87.8,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793013001,3.71830206,87.843,87.803,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772793013808,10.244,87.855,87.81,13.26751962]
["bitfinex-derivatives","SOLF0:USTF0",1772793013998,3.71830206,87.854,87.81,13.26751962]
["bitfinex-derivatives","SOLF0:USTF0",1772793014303,3.71830206,87.867,87.83,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793014504,10.243,87.863,87.83,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793014904,3.71830206,87.867,87.82,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793015703,10.243,87.864,87.82,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793016099,10.244,87.858,87.82,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793016300,3.71830206,87.857,87.82,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793016805,3.71830206,87.857,87.766,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1772793016806,10.245,87.848,87.81,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793017005,3.71830206,87.857,87.81,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793017307,10.244,87.855,87.812,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772793018006,13.96230206,87.855,87.812,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772793018502,13.96230206,87.853,87.812,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772793018809,13.96230206,87.853,87.81,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793019007,3.71830206,87.852,87.807,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793019208,10.246,87.837,87.794,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793019407,13.96430206,87.837,87.794,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793020307,13.96430206,87.837,87.795,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772793021005,10.245,87.845,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772793021207,3.71830206,87.851,87.81,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793022509,10.245,87.85,87.811,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772793024105,3.71830206,87.849,87.811,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772793024409,10.244,87.858,87.812,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793024811,10.244,87.858,87.739,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1772793024812,10.248,87.822,87.77,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793025011,3.01851962,87.82,87.771,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793025610,10.249,87.813,87.771,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793026408,10.25,87.809,87.761,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772793026810,3.71830206,87.808,87.761,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772793029810,3.01851962,87.8,87.743,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793030016,3.71830206,87.799,87.743,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793030916,13.97030206,87.791,87.743,14.03718566]
["bitfinex-derivatives","SOLF0:USTF0",1772793031109,3.71830206,87.79,87.743,14.03718566]
["bitfinex-derivatives","SOLF0:USTF0",1772793031310,3.71830206,87.789,87.73,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793031505,3.8901515,87.777,87.727,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793032113,3.8901515,87.777,87.74,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793033312,10.253,87.776,87.727,3.78018566]
["bitfinex-derivatives","SOLF0:USTF0",1772793033614,3.78771149,87.775,87.72,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793034816,3.78771149,87.772,87.72,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793035215,3.78771149,87.772,87.73,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793036015,3.78771149,87.772,87.74,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793036216,3.78771149,87.789,87.74,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793037810,3.78771149,87.787,87.74,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793038214,3.78771149,87.787,87.75,3.01851962]
["bitfinex-derivatives","SOLF0:USTF0",1772793038616,3.78771149,87.787,87.737,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772793038816,3.78771149,87.787,87.738,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793039115,3.78771149,87.787,87.739,14.06826504]
["bitfinex-derivatives","SOLF0:USTF0",1772793039316,3.78771149,87.787,87.74,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793039513,3.78771149,87.818,87.768,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772793039818,3.78771149,87.815,87.762,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793040220,3.78771149,87.812,87.763,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772793040819,3.78771149,87.812,87.763,14.06526504]
["bitfinex-derivatives","SOLF0:USTF0",1772793041021,3.78771149,87.812,87.769,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793041621,3.78771149,87.809,87.759,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772793042019,3.78771149,87.809,87.759,14.06526504]
["bitfinex-derivatives","SOLF0:USTF0",1772793042220,3.78771149,87.809,87.766,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772793042615,3.78771149,87.809,87.759,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793043919,3.78771149,87.809,87.762,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793044922,3.78771149,87.809,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772793045123,3.78771149,87.809,87.762,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793045319,3.78771149,87.799,87.751,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772793045520,3.78771149,87.799,87.741,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793045924,10.253,87.78,87.741,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793046124,10.253,87.78,87.731,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772793046125,3.78771149,87.779,87.731,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772793047226,3.78771149,87.779,87.726,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793047426,10.252,87.788,87.726,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793048126,3.78771149,87.787,87.726,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793048824,3.78771149,87.787,87.744,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772793051229,10.253,87.784,87.74,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793051831,3.78771149,87.787,87.741,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772793052732,3.78771149,87.787,87.753,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772793052932,10.251,87.8,87.754,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793053135,3.78771149,87.801,87.754,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793053843,3.78771149,87.801,87.756,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772793054034,3.78771149,87.801,87.74,11.35571748]
["bitfinex-derivatives","SOLF0:USTF0",1772793054234,3.78771149,87.801,87.741,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793054832,10.251,87.798,87.749,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772793056844,3.78771149,87.801,87.757,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772793057137,3.78771149,87.801,87.754,3.81026504]
["bitfinex-derivatives","SOLF0:USTF0",1772793057735,3.78771149,87.801,87.765,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772793059037,14.13476349,87.864,87.64,161.733946]
["bitfinex-derivatives","SOLF0:USTF0",1772793059038,10.249,87.816,87.78,3.01851139]
["bitfinex-derivatives","SOLF0:USTF0",1772793059844,3.01851139,87.79,87.708,5.19044085]
["bitfinex-derivatives","SOLF0:USTF0",1772793060042,3.01851139,87.77,87.711,5.19044085]
["bitfinex-derivatives","SOLF0:USTF0",1772793060239,3.01851139,87.76,87.711,5.19044085]
["bitfinex-derivatives","SOLF0:USTF0",1772793060436,3.01851139,87.78,87.73,8.20895224]
["bitfinex-derivatives","SOLF0:USTF0",1772793060641,3.01851139,87.78,87.731,5.19044085]
["bitfinex-derivatives","SOLF0:USTF0",1772793061748,10.254,87.77,87.731,5.19044085]
["bitfinex-derivatives","SOLF0:USTF0",1772793063245,8.76281381,87.797,87.715,4.92713026]
["bitfinex-derivatives","SOLF0:USTF0",1772793063437,8.76281381,87.796,87.715,4.92713026]
["bitfinex-derivatives","SOLF0:USTF0",1772793063639,8.76281381,87.795,87.715,4.92713026]
["bitfinex-derivatives","SOLF0:USTF0",1772793063840,10.256,87.755,87.715,4.92713026]
["bitfinex-derivatives","SOLF0:USTF0",1772793064448,10.255,87.766,87.715,4.92713026]
["bitfinex-derivatives","SOLF0:USTF0",1772793066245,10.256,87.758,87.715,4.92713026]
["bitfinex-derivatives","SOLF0:USTF0",1772793066747,10.256,87.752,87.715,4.92713026]
["bitfinex-derivatives","SOLF0:USTF0",1772793068345,10.255,87.762,87.715,4.92713026]
["bitfinex-derivatives","SOLF0:USTF0",1772793068650,20.502,87.8,87.715,4.92713026]
["bitfinex-derivatives","SOLF0:USTF0",1772793068850,9.03277159,87.799,87.715,4.92713026]
["bitfinex-derivatives","SOLF0:USTF0",1772793069046,9.03277159,87.798,87.715,4.92713026]
["bitfinex-derivatives","SOLF0:USTF0",1772793069253,10.254,87.773,87.717,4.86574451]
["bitfinex-derivatives","SOLF0:USTF0",1772793069548,9.03277159,87.772,87.717,4.86574451]
["bitfinex-derivatives","SOLF0:USTF0",1772793069747,9.03277159,87.771,87.717,4.86574451]
["bitfinex-derivatives","SOLF0:USTF0",1772793069946,9.03277159,87.77,87.717,4.86574451]
["bitfinex-derivatives","SOLF0:USTF0",1772793070252,10.254,87.773,87.717,4.86574451]
["bitfinex-derivatives","SOLF0:USTF0",1772793070453,9.0383775,87.772,87.717,4.86574451]
["bitfinex-derivatives","SOLF0:USTF0",1772793070654,10.61482791,87.804,87.721,4.86574451]
["bitfinex-derivatives","SOLF0:USTF0",1772793070851,9.03731651,87.803,87.721,4.86574451]
["bitfinex-derivatives","SOLF0:USTF0",1772793071051,9.03731651,87.802,87.721,4.86574451]
["bitfinex-derivatives","SOLF0:USTF0",1772793071250,9.03731651,87.801,87.721,4.86574451]
["bitfinex-derivatives","SOLF0:USTF0",1772793071551,9.03731651,87.8,87.745,4.86568644]
["bitfinex-derivatives","SOLF0:USTF0",1772793071752,9.03731651,87.799,87.745,4.86568644]
["bitfinex-derivatives","SOLF0:USTF0",1772793071952,9.03731651,87.798,87.745,4.86568644]
["bitfinex-derivatives","SOLF0:USTF0",1772793072248,9.03731651,87.797,87.749,4.86568644]
["bitfinex-derivatives","SOLF0:USTF0",1772793072448,9.03731651,87.796,87.749,4.86568644]
["bitfinex-derivatives","SOLF0:USTF0",1772793072649,9.03731651,87.795,87.749,4.86568644]
["bitfinex-derivatives","SOLF0:USTF0",1772793072844,10.61482791,87.813,87.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772793072845,9.03731651,87.794,87.731,4.90942061]
["bitfinex-derivatives","SOLF0:USTF0",1772793073051,9.03731651,87.793,87.731,4.90942061]
["bitfinex-derivatives","SOLF0:USTF0",1772793073254,9.03731651,87.792,87.731,4.90942061]
["bitfinex-derivatives","SOLF0:USTF0",1772793073449,9.03731651,87.791,87.731,4.90942061]
["bitfinex-derivatives","SOLF0:USTF0",1772793073752,9.03731651,87.79,87.731,4.90942061]
["bitfinex-derivatives","SOLF0:USTF0",1772793073952,9.03731651,87.789,87.731,4.90942061]
["bitfinex-derivatives","SOLF0:USTF0",1772793074148,9.03731651,87.788,87.731,4.90942061]
["bitfinex-derivatives","SOLF0:USTF0",1772793074343,9.03731651,87.787,87.731,4.90942061]
["bitfinex-derivatives","SOLF0:USTF0",1772793074548,9.03731651,87.786,87.731,4.90942061]
["bitfinex-derivatives","SOLF0:USTF0",1772793074749,10.253,87.777,87.731,4.90942061]
["bitfinex-derivatives","SOLF0:USTF0",1772793076751,10.252,87.788,87.731,4.90942061]
["bitfinex-derivatives","SOLF0:USTF0",1772793077955,10.251,87.796,87.741,4.90851602]
["bitfinex-derivatives","SOLF0:USTF0",1772793078757,10.251,87.796,87.749,4.89726206]
["bitfinex-derivatives","SOLF0:USTF0",1772793079058,10.25,87.804,87.749,4.89726206]
["bitfinex-derivatives","SOLF0:USTF0",1772793079656,10.249,87.812,87.758,4.89726206]
["bitfinex-derivatives","SOLF0:USTF0",1772793079852,9.03893223,87.811,87.758,4.89726206]
["bitfinex-derivatives","SOLF0:USTF0",1772793080054,9.03893223,87.81,87.758,4.89726206]
["bitfinex-derivatives","SOLF0:USTF0",1772793080256,10.61482791,87.831,87.758,4.89726206]
["bitfinex-derivatives","SOLF0:USTF0",1772793080451,9.03824091,87.83,87.766,4.89726206]
["bitfinex-derivatives","SOLF0:USTF0",1772793080758,9.03824091,87.829,87.766,4.89726206]
["bitfinex-derivatives","SOLF0:USTF0",1772793080963,9.03824091,87.828,87.766,4.89726206]
["bitfinex-derivatives","SOLF0:USTF0",1772793081257,9.03824091,87.827,87.766,4.89726206]
["bitfinex-derivatives","SOLF0:USTF0",1772793081454,10.249,87.818,87.768,4.9084144]
["bitfinex-derivatives","SOLF0:USTF0",1772793082858,10.248,87.826,87.775,4.81089516]
["bitfinex-derivatives","SOLF0:USTF0",1772793083260,10.248,87.826,87.778,4.81089516]
["bitfinex-derivatives","SOLF0:USTF0",1772793084160,10.249,87.816,87.778,4.81089516]
["bitfinex-derivatives","SOLF0:USTF0",1772793084369,20.488,87.857,87.778,4.81089516]
["bitfinex-derivatives","SOLF0:USTF0",1772793084370,19.64290782,87.856,87.778,4.81089516]
["bitfinex-derivatives","SOLF0:USTF0",1772793084558,9.02807991,87.855,87.778,4.81089516]
["bitfinex-derivatives","SOLF0:USTF0",1772793084760,9.02807991,87.854,87.778,4.81089516]
["bitfinex-derivatives","SOLF0:USTF0",1772793084954,9.02807991,87.853,87.778,4.81089516]
["bitfinex-derivatives","SOLF0:USTF0",1772793085264,9.02807991,87.852,87.778,4.81089516]
["bitfinex-derivatives","SOLF0:USTF0",1772793085562,9.02807991,87.851,87.778,4.81089516]
["bitfinex-derivatives","SOLF0:USTF0",1772793085757,10.247,87.833,87.779,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772793085960,10.247,87.833,87.78,4.8031913]
["bitfinex-derivatives","SOLF0:USTF0",1772793086761,9.02368217,87.856,87.792,4.79164608]
["bitfinex-derivatives","SOLF0:USTF0",1772793086964,9.02368217,87.855,87.792,4.79164608]
["bitfinex-derivatives","SOLF0:USTF0",1772793087265,10.61482791,87.88,87.792,4.79164608]
["bitfinex-derivatives","SOLF0:USTF0",1772793087466,9.01988143,87.872,87.792,4.79164608]
["bitfinex-derivatives","SOLF0:USTF0",1772793087663,9.01988143,87.871,87.792,4.79164608]
["bitfinex-derivatives","SOLF0:USTF0",1772793087866,10.245,87.85,87.802,4.79164608]
["bitfinex-derivatives","SOLF0:USTF0",1772793089471,10.245,87.85,87.804,4.80771443]
["bitfinex-derivatives","SOLF0:USTF0",1772793090769,9.01276342,87.866,87.804,4.80771443]
["bitfinex-derivatives","SOLF0:USTF0",1772793090969,9.01276342,87.865,87.804,4.80771443]
["bitfinex-derivatives","SOLF0:USTF0",1772793091160,9.01276342,87.864,87.804,4.80771443]
["bitfinex-derivatives","SOLF0:USTF0",1772793091360,9.01276342,87.863,87.804,4.80771443]
["bitfinex-derivatives","SOLF0:USTF0",1772793091562,9.01276342,87.862,87.804,4.80771443]
["bitfinex-derivatives","SOLF0:USTF0",1772793091770,20.483,87.881,87.804,4.80771443]
["bitfinex-derivatives","SOLF0:USTF0",1772793091970,10.245,87.844,87.804,4.80771443]
["bitfinex-derivatives","SOLF0:USTF0",1772793094172,10.245,87.844,87.793,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772793094468,10.245,87.844,87.793,15.0589221]
["bitfinex-derivatives","SOLF0:USTF0",1772793094673,10.246,87.838,87.793,15.0589221]
["bitfinex-derivatives","SOLF0:USTF0",1772793094871,8.96523515,87.868,87.779,4.80926613]
["bitfinex-derivatives","SOLF0:USTF0",1772793095068,7.55241913,87.85,87.779,4.80926613]
["bitfinex-derivatives","SOLF0:USTF0",1772793095268,8.96523515,87.849,87.779,4.80926613]
["bitfinex-derivatives","SOLF0:USTF0",1772793095470,8.96523515,87.848,87.779,4.80926613]
["bitfinex-derivatives","SOLF0:USTF0",1772793095771,10.248,87.825,87.78,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772793099276,7.55241913,87.85,87.779,4.80926613]
["bitfinex-derivatives","SOLF0:USTF0",1772793099471,8.96392879,87.849,87.779,4.80926613]
["bitfinex-derivatives","SOLF0:USTF0",1772793099673,8.96392879,87.848,87.779,4.80926613]
["bitfinex-derivatives","SOLF0:USTF0",1772793099974,8.96392879,87.847,87.779,4.80926613]
["bitfinex-derivatives","SOLF0:USTF0",1772793100271,7.55241913,87.85,87.779,4.80926613]
["bitfinex-derivatives","SOLF0:USTF0",1772793100473,8.96337818,87.849,87.779,4.80926613]
["bitfinex-derivatives","SOLF0:USTF0",1772793100673,8.96337818,87.848,87.779,4.80926613]
["bitfinex-derivatives","SOLF0:USTF0",1772793100870,10.248,87.823,87.78,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772793101971,10.247,87.83,87.786,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772793102165,10.61482791,87.887,87.787,4.8420821]
["bitfinex-derivatives","SOLF0:USTF0",1772793102468,18.15446644,87.88,87.787,4.8420821]
["bitfinex-derivatives","SOLF0:USTF0",1772793102675,8.96006596,87.879,87.787,4.8420821]
["bitfinex-derivatives","SOLF0:USTF0",1772793102868,7.53963853,87.88,87.78,7.53963853]
["bitfinex-derivatives","SOLF0:USTF0",1772793102869,8.96006596,87.878,87.801,4.85183185]
["bitfinex-derivatives","SOLF0:USTF0",1772793103075,8.96006596,87.877,87.801,4.85183185]
["bitfinex-derivatives","SOLF0:USTF0",1772793103377,21.17123393,87.92,87.729,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1772793103378,20.482,87.886,87.816,4.85183185]
["bitfinex-derivatives","SOLF0:USTF0",1772793103574,8.95644384,87.885,87.816,4.85183185]
["bitfinex-derivatives","SOLF0:USTF0",1772793103876,8.95644384,87.884,87.816,4.85183185]
["bitfinex-derivatives","SOLF0:USTF0",1772793104172,8.95207688,87.883,87.82,4.85183185]
["bitfinex-derivatives","SOLF0:USTF0",1772793104375,7.53963853,87.9,87.82,4.85183185]
["bitfinex-derivatives","SOLF0:USTF0",1772793104572,3.01458044,87.87,87.82,7.86641229]
["bitfinex-derivatives","SOLF0:USTF0",1772793105274,10.244,87.858,87.82,7.86641229]
["bitfinex-derivatives","SOLF0:USTF0",1772793105570,3.01458044,87.88,87.82,7.86641229]
["bitfinex-derivatives","SOLF0:USTF0",1772793105775,3.01458044,87.88,87.821,4.88051386]
["bitfinex-derivatives","SOLF0:USTF0",1772793105976,3.01458044,87.87,87.821,4.88051386]
["bitfinex-derivatives","SOLF0:USTF0",1772793106475,3.01458044,87.87,87.767,20.509]
["bitfinex-derivatives","SOLF0:USTF0",1772793106476,3.01458044,87.88,87.83,7.8950943]
["bitfinex-derivatives","SOLF0:USTF0",1772793107275,10.242,87.865,87.83,7.8950943]
["bitfinex-derivatives","SOLF0:USTF0",1772793107475,10.242,87.865,87.831,4.88623117]
["bitfinex-derivatives","SOLF0:USTF0",1772793110379,3.01458044,87.88,87.831,4.88623117]
["bitfinex-derivatives","SOLF0:USTF0",1772793110578,3.01458044,87.88,87.82,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793111080,3.01458044,87.88,87.83,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793111377,3.01458044,87.88,87.83,7.9454461]
["bitfinex-derivatives","SOLF0:USTF0",1772793111771,3.01458044,87.88,87.831,4.93086566]
["bitfinex-derivatives","SOLF0:USTF0",1772793112177,10.242,87.865,87.831,4.93086566]
["bitfinex-derivatives","SOLF0:USTF0",1772793112877,10.243,87.852,87.82,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793113077,3.01458044,87.87,87.82,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793113583,3.01458044,87.87,87.82,7.94168321]
["bitfinex-derivatives","SOLF0:USTF0",1772793113783,10.243,87.859,87.82,7.94168321]
["bitfinex-derivatives","SOLF0:USTF0",1772793114081,3.01458044,87.87,87.82,7.94168321]
["bitfinex-derivatives","SOLF0:USTF0",1772793115874,10.243,87.853,87.82,7.94168321]
["bitfinex-derivatives","SOLF0:USTF0",1772793116082,3.01458044,87.87,87.82,7.94168321]
["bitfinex-derivatives","SOLF0:USTF0",1772793116576,3.01458044,87.88,87.82,7.94168321]
["bitfinex-derivatives","SOLF0:USTF0",1772793116789,10.243,87.853,87.82,7.94168321]
["bitfinex-derivatives","SOLF0:USTF0",1772793117182,10.243,87.853,87.81,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793117484,10.243,87.853,87.82,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793118479,10.244,87.845,87.811,4.93840833]
["bitfinex-derivatives","SOLF0:USTF0",1772793120287,3.01458044,87.88,87.82,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793120586,3.01458044,87.87,87.82,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793120787,8.97949029,87.869,87.82,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793121088,10.244,87.851,87.82,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793121287,3.01458044,87.86,87.81,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793121483,3.01458044,87.86,87.801,4.94440885]
["bitfinex-derivatives","SOLF0:USTF0",1772793121689,8.98602779,87.859,87.801,4.94440885]
["bitfinex-derivatives","SOLF0:USTF0",1772793121886,8.98602779,87.858,87.801,4.94440885]
["bitfinex-derivatives","SOLF0:USTF0",1772793122088,3.01458044,87.84,87.78,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793122289,3.01458044,87.83,87.78,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793122485,10.248,87.817,87.78,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793122683,3.01458044,87.83,87.78,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793122884,3.01458044,87.84,87.781,4.91679031]
["bitfinex-derivatives","SOLF0:USTF0",1772793123082,8.99287494,87.839,87.781,4.91679031]
["bitfinex-derivatives","SOLF0:USTF0",1772793123281,8.99287494,87.838,87.781,4.91679031]
["bitfinex-derivatives","SOLF0:USTF0",1772793123489,8.99287494,87.837,87.781,4.91679031]
["bitfinex-derivatives","SOLF0:USTF0",1772793123793,8.99287494,87.836,87.781,4.91679031]
["bitfinex-derivatives","SOLF0:USTF0",1772793123990,8.99287494,87.835,87.79,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793124195,8.99287494,87.835,87.781,4.91679031]
["bitfinex-derivatives","SOLF0:USTF0",1772793124196,10.247,87.82,87.781,4.91679031]
["bitfinex-derivatives","SOLF0:USTF0",1772793124893,10.246,87.828,87.782,4.91324025]
["bitfinex-derivatives","SOLF0:USTF0",1772793125089,10.246,87.828,87.79,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793125390,3.01458044,87.85,87.8,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793125591,8.92374256,87.849,87.8,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793125794,8.92374256,87.848,87.8,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793126097,8.92374256,87.847,87.8,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793126293,8.92374256,87.846,87.8,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793126488,10.246,87.828,87.791,4.91324025]
["bitfinex-derivatives","SOLF0:USTF0",1772793126792,10.246,87.828,87.8,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793127785,10.246,87.828,87.791,4.91324025]
["bitfinex-derivatives","SOLF0:USTF0",1772793130310,10.247,87.821,87.791,4.91324025]
["bitfinex-derivatives","SOLF0:USTF0",1772793130914,10.247,87.821,87.79,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793132608,10.246,87.828,87.79,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793132809,3.01458044,87.85,87.8,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793133115,8.92919519,87.849,87.8,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793133409,8.92919519,87.848,87.8,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793133614,8.92919519,87.847,87.79,7.94393346]
["bitfinex-derivatives","SOLF0:USTF0",1772793133915,3.01458044,87.84,87.78,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793134109,8.92919519,87.839,87.78,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793134306,10.248,87.817,87.78,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793134910,10.248,87.81,87.778,4.92935302]
["bitfinex-derivatives","SOLF0:USTF0",1772793135115,10.248,87.81,87.77,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793135515,10.251,87.785,87.711,4.93296593]
["bitfinex-derivatives","SOLF0:USTF0",1772793135714,10.251,87.785,87.75,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793136219,10.251,87.792,87.75,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793136518,3.01458044,87.8,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793136707,10.252,87.784,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793136909,3.01458044,87.79,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793137112,3.01458044,87.77,87.73,4.93705209]
["bitfinex-derivatives","SOLF0:USTF0",1772793137312,159.362,87.846,87.731,4.93705209]
["bitfinex-derivatives","SOLF0:USTF0",1772793137313,3.01458044,87.78,87.731,4.93705209]
["bitfinex-derivatives","SOLF0:USTF0",1772793137612,3.01458044,87.79,87.731,4.93705209]
["bitfinex-derivatives","SOLF0:USTF0",1772793137922,3.01458044,87.79,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793138614,3.01458044,87.77,87.714,4.93705209]
["bitfinex-derivatives","SOLF0:USTF0",1772793138918,3.01458044,87.78,87.721,4.93705209]
["bitfinex-derivatives","SOLF0:USTF0",1772793139118,10.254,87.762,87.721,4.93705209]
["bitfinex-derivatives","SOLF0:USTF0",1772793139818,10.253,87.771,87.73,7.97640114]
["bitfinex-derivatives","SOLF0:USTF0",1772793140314,3.01458044,87.8,87.75,7.97640114]
["bitfinex-derivatives","SOLF0:USTF0",1772793140718,3.01458044,87.8,87.75,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793142819,10.251,87.792,87.748,4.96627811]
["bitfinex-derivatives","SOLF0:USTF0",1772793143019,10.251,87.792,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793143513,10.252,87.781,87.734,4.97495703]
["bitfinex-derivatives","SOLF0:USTF0",1772793143712,10.252,87.781,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793147722,10.251,87.789,87.741,5.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1772793147927,10.251,87.789,87.75,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793148226,3.01458044,87.8,87.741,5.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1772793148823,3.01458044,87.79,87.741,5.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1772793149416,10.252,87.776,87.741,5.01290964]
["bitfinex-derivatives","SOLF0:USTF0",1772793149617,20.492,87.835,87.73,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772793149618,3.01458044,87.78,87.73,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793150024,10.252,87.777,87.73,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793151026,10.253,87.768,87.73,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793151223,8.88359425,87.809,87.731,5.02020555]
["bitfinex-derivatives","SOLF0:USTF0",1772793151427,3.01458044,87.79,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793151623,10.253,87.771,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793152024,10.253,87.771,87.69,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1772793152222,10.253,87.771,87.73,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793153230,10.252,87.779,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793153424,3.01458044,87.79,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793154831,10.253,87.772,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793155226,10.253,87.772,87.73,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793155621,10.253,87.772,87.731,5.03825648]
["bitfinex-derivatives","SOLF0:USTF0",1772793155828,10.253,87.772,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793156029,3.01458044,87.79,87.74,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793156923,3.01458044,87.8,87.751,5.04101517]
["bitfinex-derivatives","SOLF0:USTF0",1772793157433,10.252,87.782,87.751,5.04101517]
["bitfinex-derivatives","SOLF0:USTF0",1772793158832,10.252,87.776,87.741,5.04101517]
["bitfinex-derivatives","SOLF0:USTF0",1772793159531,3.01458044,87.78,87.73,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793159730,3.01458044,87.77,87.712,5.06554385]
["bitfinex-derivatives","SOLF0:USTF0",1772793159926,3.01458044,87.77,87.72,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793160426,10.255,87.753,87.72,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793161224,10.254,87.766,87.73,3.01458044]
["bitfinex-derivatives","SOLF0:USTF0",1772793162430,8.8852856,87.788,87.73,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793162734,8.8852856,87.787,87.73,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793162934,8.8852856,87.786,87.73,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793163136,8.89049479,87.785,87.73,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793163436,3.02062616,87.79,87.73,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793163635,8.89018562,87.789,87.73,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793163836,10.254,87.766,87.73,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793165137,10.61482791,87.807,87.731,5.09505226]
["bitfinex-derivatives","SOLF0:USTF0",1772793165336,3.02062616,87.79,87.741,5.09505226]
["bitfinex-derivatives","SOLF0:USTF0",1772793166232,10.253,87.769,87.741,5.09505226]
["bitfinex-derivatives","SOLF0:USTF0",1772793166431,3.02062616,87.79,87.741,5.09505226]
["bitfinex-derivatives","SOLF0:USTF0",1772793167130,10.252,87.776,87.741,5.09505226]
["bitfinex-derivatives","SOLF0:USTF0",1772793167333,3.02062616,87.8,87.75,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793167636,3.02062616,87.8,87.751,5.09919248]
["bitfinex-derivatives","SOLF0:USTF0",1772793168031,3.02062616,87.82,87.76,8.11981864]
["bitfinex-derivatives","SOLF0:USTF0",1772793168227,3.02062616,87.81,87.76,8.11981864]
["bitfinex-derivatives","SOLF0:USTF0",1772793168436,8.8985291,87.809,87.76,5.09919248]
["bitfinex-derivatives","SOLF0:USTF0",1772793168632,8.8985291,87.808,87.76,5.09919248]
["bitfinex-derivatives","SOLF0:USTF0",1772793168834,8.8985291,87.807,87.76,5.09919248]
["bitfinex-derivatives","SOLF0:USTF0",1772793169029,3.02062616,87.8,87.75,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793171839,10.251,87.785,87.75,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793172535,3.02062616,87.8,87.75,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793173330,10.252,87.782,87.75,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793174134,10.251,87.789,87.75,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793175038,10.251,87.789,87.75,8.07878383]
["bitfinex-derivatives","SOLF0:USTF0",1772793175538,10.252,87.783,87.75,8.07878383]
["bitfinex-derivatives","SOLF0:USTF0",1772793176637,10.252,87.783,87.751,5.05815767]
["bitfinex-derivatives","SOLF0:USTF0",1772793180446,10.252,87.778,87.751,5.05815767]
["bitfinex-derivatives","SOLF0:USTF0",1772793180646,10.252,87.778,87.741,5.05970005]
["bitfinex-derivatives","SOLF0:USTF0",1772793182435,10.251,87.785,87.75,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793182637,10.251,87.785,87.751,5.05967574]
["bitfinex-derivatives","SOLF0:USTF0",1772793183544,10.252,87.779,87.74,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793183742,3.02062616,87.79,87.736,5.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1772793183941,3.02062616,87.78,87.72,5.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1772793184143,10.254,87.76,87.721,5.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1772793185041,10.253,87.769,87.731,5.08678897]
["bitfinex-derivatives","SOLF0:USTF0",1772793185436,10.253,87.769,87.741,5.08678897]
["bitfinex-derivatives","SOLF0:USTF0",1772793185635,10.252,87.779,87.741,5.08678897]
["bitfinex-derivatives","SOLF0:USTF0",1772793185840,10.252,87.779,87.75,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793186447,10.252,87.779,87.741,5.08678897]
["bitfinex-derivatives","SOLF0:USTF0",1772793186640,8.95567447,87.778,87.741,5.08678897]
["bitfinex-derivatives","SOLF0:USTF0",1772793186946,10.252,87.779,87.741,5.08678897]
["bitfinex-derivatives","SOLF0:USTF0",1772793187557,10.252,87.779,87.75,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793188137,10.252,87.779,87.741,5.08678897]
["bitfinex-derivatives","SOLF0:USTF0",1772793189948,10.252,87.777,87.741,5.08678897]
["bitfinex-derivatives","SOLF0:USTF0",1772793191142,8.95599745,87.776,87.698,5.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1772793191347,3.02062616,87.76,87.701,5.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1772793191545,3.02062616,87.76,87.711,5.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1772793191744,8.95784921,87.759,87.711,5.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1772793191944,8.95784921,87.758,87.711,5.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1772793192144,21.17123393,87.799,87.666,437.35488715]
["bitfinex-derivatives","SOLF0:USTF0",1772793192145,3.02062616,87.75,87.697,5.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1772793192346,3.02062616,87.72,87.666,5.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1772793192543,8.95784921,87.719,87.666,5.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1772793192743,8.95784921,87.718,87.666,5.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1772793192938,8.95784921,87.717,87.666,5.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1772793193249,8.95784921,87.716,87.666,5.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1772793193445,10.26,87.709,87.666,5.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1772793193648,3.02062616,87.71,87.651,4.98086286]
["bitfinex-derivatives","SOLF0:USTF0",1772793194440,3.02062616,87.7,87.651,4.98086286]
["bitfinex-derivatives","SOLF0:USTF0",1772793194640,10.262,87.697,87.651,4.98086286]
["bitfinex-derivatives","SOLF0:USTF0",1772793197654,8.91713663,87.739,87.66,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793197854,3.02062616,87.71,87.66,7.99863867]
["bitfinex-derivatives","SOLF0:USTF0",1772793198055,3.02062616,87.72,87.66,4.97801251]
["bitfinex-derivatives","SOLF0:USTF0",1772793198252,3.02062616,87.72,87.66,7.99863867]
["bitfinex-derivatives","SOLF0:USTF0",1772793198852,3.02062616,87.72,87.661,4.95613454]
["bitfinex-derivatives","SOLF0:USTF0",1772793198853,10.261,87.703,87.661,4.95613454]
["bitfinex-derivatives","SOLF0:USTF0",1772793199554,10.262,87.696,87.661,4.95613454]
["bitfinex-derivatives","SOLF0:USTF0",1772793200556,10.262,87.696,87.639,4.95613454]
["bitfinex-derivatives","SOLF0:USTF0",1772793200759,10.262,87.696,87.661,4.95613454]
["bitfinex-derivatives","SOLF0:USTF0",1772793200967,10.261,87.705,87.67,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793201162,10.261,87.705,87.661,4.95613454]
["bitfinex-derivatives","SOLF0:USTF0",1772793202565,10.261,87.705,87.67,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793203067,10.259,87.718,87.68,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793203264,3.02062616,87.73,87.68,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793203465,3.02062616,87.72,87.673,4.96149413]
["bitfinex-derivatives","SOLF0:USTF0",1772793203966,10.261,87.703,87.66,7.98212029]
["bitfinex-derivatives","SOLF0:USTF0",1772793204366,10.261,87.703,87.661,4.96149413]
["bitfinex-derivatives","SOLF0:USTF0",1772793205165,3.02062616,87.71,87.661,4.96149413]
["bitfinex-derivatives","SOLF0:USTF0",1772793205770,10.262,87.698,87.661,4.96149413]
["bitfinex-derivatives","SOLF0:USTF0",1772793206970,10.262,87.691,87.661,4.96149413]
["bitfinex-derivatives","SOLF0:USTF0",1772793207167,10.262,87.691,87.66,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793207669,10.262,87.691,87.61,20.544]
["bitfinex-derivatives","SOLF0:USTF0",1772793207670,3.02062616,87.7,87.651,4.95865957]
["bitfinex-derivatives","SOLF0:USTF0",1772793207869,3.02062616,87.71,87.651,4.95865957]
["bitfinex-derivatives","SOLF0:USTF0",1772793208069,3.02062616,87.71,87.66,7.97928573]
["bitfinex-derivatives","SOLF0:USTF0",1772793209872,10.262,87.69,87.66,7.97928573]
["bitfinex-derivatives","SOLF0:USTF0",1772793211070,3.02062616,87.71,87.66,7.97928573]
["bitfinex-derivatives","SOLF0:USTF0",1772793211277,3.02062616,87.7,87.65,7.97771444]
["bitfinex-derivatives","SOLF0:USTF0",1772793211575,3.02062616,87.7,87.65,4.95708828]
["bitfinex-derivatives","SOLF0:USTF0",1772793211766,10.263,87.685,87.65,4.95708828]
["bitfinex-derivatives","SOLF0:USTF0",1772793212269,3.02062616,87.7,87.651,15.22404747]
["bitfinex-derivatives","SOLF0:USTF0",1772793212475,3.02062616,87.71,87.66,7.97767363]
["bitfinex-derivatives","SOLF0:USTF0",1772793212675,3.02062616,87.72,87.661,4.95704747]
["bitfinex-derivatives","SOLF0:USTF0",1772793213076,10.261,87.699,87.67,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793213676,10.262,87.692,87.661,4.95704747]
["bitfinex-derivatives","SOLF0:USTF0",1772793217477,3.02062616,87.7,87.651,5.04342088]
["bitfinex-derivatives","SOLF0:USTF0",1772793217677,3.02062616,87.71,87.651,5.04342088]
["bitfinex-derivatives","SOLF0:USTF0",1772793217876,20.519,87.717,87.66,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793218083,3.02062616,87.71,87.66,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793218782,10.262,87.693,87.66,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793218978,3.02062616,87.71,87.66,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793219177,3.02062616,87.71,87.651,5.04342088]
["bitfinex-derivatives","SOLF0:USTF0",1772793219480,10.264,87.68,87.651,5.04342088]
["bitfinex-derivatives","SOLF0:USTF0",1772793221384,10.263,87.688,87.651,5.04342088]
["bitfinex-derivatives","SOLF0:USTF0",1772793223183,3.02062616,87.71,87.651,5.04342088]
["bitfinex-derivatives","SOLF0:USTF0",1772793223372,20.519,87.717,87.651,5.04342088]
["bitfinex-derivatives","SOLF0:USTF0",1772793223373,3.02062616,87.7,87.651,5.04342088]
["bitfinex-derivatives","SOLF0:USTF0",1772793224185,3.02062616,87.7,87.64,3.02062616]
["bitfinex-derivatives","SOLF0:USTF0",1772793224580,3.02676315,87.7,87.64,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793224784,10.263,87.682,87.64,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793224989,3.02676315,87.71,87.651,5.04281195]
["bitfinex-derivatives","SOLF0:USTF0",1772793225188,3.02676315,87.71,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793225578,3.02676315,87.71,87.651,5.04281195]
["bitfinex-derivatives","SOLF0:USTF0",1772793225778,10.263,87.689,87.651,5.04281195]
["bitfinex-derivatives","SOLF0:USTF0",1772793225986,10.263,87.689,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793229688,10.263,87.683,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793232593,10.264,87.677,87.65,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793234199,10.263,87.684,87.651,5.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1772793234496,8.937165,87.709,87.671,5.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1772793234687,3.02676315,87.73,87.671,5.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1772793234995,8.93642161,87.729,87.671,5.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1772793235196,8.93642161,87.728,87.671,5.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1772793235398,8.93642161,87.727,87.671,5.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1772793235697,8.93642161,87.726,87.671,5.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1772793235895,8.93642161,87.726,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793235896,3.02676315,87.72,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793236097,19.50311667,87.719,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793236297,10.262,87.69,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793236488,3.02676315,87.71,87.657,5.05740605]
["bitfinex-derivatives","SOLF0:USTF0",1772793236790,3.02676315,87.69,87.632,5.05740605]
["bitfinex-derivatives","SOLF0:USTF0",1772793236995,8.9670196,87.689,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793237194,3.02676315,87.68,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793237394,8.9670196,87.679,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793237696,8.9670196,87.678,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793237892,10.266,87.659,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793238094,10.266,87.659,87.617,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793238299,8.97869916,87.658,87.61,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793238499,10.266,87.656,87.62,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793238697,8.97869916,87.655,87.62,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793238899,10.266,87.656,87.62,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793239199,3.02676315,87.67,87.615,5.06670718]
["bitfinex-derivatives","SOLF0:USTF0",1772793239393,10.267,87.65,87.599,5.06670718]
["bitfinex-derivatives","SOLF0:USTF0",1772793239594,3.02676315,87.66,87.6,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793239791,8.9734394,87.659,87.6,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793239990,8.9734394,87.658,87.6,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793240191,8.9734394,87.657,87.6,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793240501,8.9734394,87.656,87.6,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793240702,10.268,87.64,87.601,5.06670718]
["bitfinex-derivatives","SOLF0:USTF0",1772793241301,10.267,87.651,87.611,5.06105113]
["bitfinex-derivatives","SOLF0:USTF0",1772793242504,10.267,87.651,87.62,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793243803,10.266,87.66,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793247601,10.267,87.653,87.62,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793248003,3.02676315,87.68,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793248201,8.9514118,87.679,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793248405,8.9514118,87.678,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793248708,8.9514118,87.677,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793248904,8.9514118,87.676,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793249208,8.9514118,87.675,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793249410,8.9514118,87.674,87.63,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793249606,8.9514118,87.673,87.631,5.06893452]
["bitfinex-derivatives","SOLF0:USTF0",1772793249807,606.67085989,87.693,87.65,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793250015,8.94787912,87.692,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793250216,3.02676315,87.71,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793250509,8.94851158,87.709,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793250705,8.94851158,87.708,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793250905,8.94851158,87.707,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793251109,8.94851158,87.706,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793251410,8.94851158,87.705,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793251610,10.262,87.692,87.66,8.08898294]
["bitfinex-derivatives","SOLF0:USTF0",1772793251811,10.262,87.692,87.66,5.06221979]
["bitfinex-derivatives","SOLF0:USTF0",1772793252111,10.263,87.686,87.66,8.08898294]
["bitfinex-derivatives","SOLF0:USTF0",1772793253310,10.262,87.693,87.66,8.08898294]
["bitfinex-derivatives","SOLF0:USTF0",1772793253713,3.02676315,87.71,87.66,8.08898294]
["bitfinex-derivatives","SOLF0:USTF0",1772793254012,10.263,87.688,87.66,8.08898294]
["bitfinex-derivatives","SOLF0:USTF0",1772793257414,10.56669506,87.724,87.661,5.04463194]
["bitfinex-derivatives","SOLF0:USTF0",1772793257415,10.262,87.696,87.661,5.04463194]
["bitfinex-derivatives","SOLF0:USTF0",1772793257608,10.262,87.696,87.67,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793258604,10.262,87.696,87.661,5.04463194]
["bitfinex-derivatives","SOLF0:USTF0",1772793259004,3.02676315,87.71,87.661,5.04463194]
["bitfinex-derivatives","SOLF0:USTF0",1772793259210,8.94963562,87.709,87.65,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793259506,8.94963562,87.708,87.65,8.05916822]
["bitfinex-derivatives","SOLF0:USTF0",1772793259705,8.94963562,87.707,87.65,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793259907,10.262,87.693,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793260517,3.02676315,87.71,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793260710,8.95116176,87.709,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793260908,8.95116176,87.708,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793261110,8.95116176,87.707,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793261410,8.95116176,87.706,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793261610,8.95116176,87.705,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793261811,10.263,87.689,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793264014,10.263,87.689,87.651,5.03240507]
["bitfinex-derivatives","SOLF0:USTF0",1772793264213,10.263,87.689,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793267615,10.56669506,87.727,87.68,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793267813,8.95167238,87.726,87.68,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793268010,8.95167238,87.725,87.671,5.02085454]
["bitfinex-derivatives","SOLF0:USTF0",1772793268214,8.95167238,87.724,87.671,5.02085454]
["bitfinex-derivatives","SOLF0:USTF0",1772793268511,8.95167238,87.723,87.671,5.02085454]
["bitfinex-derivatives","SOLF0:USTF0",1772793268715,8.95167238,87.722,87.671,5.02085454]
["bitfinex-derivatives","SOLF0:USTF0",1772793268917,10.261,87.705,87.671,5.02085454]
["bitfinex-derivatives","SOLF0:USTF0",1772793270217,3.02676315,87.72,87.671,5.02085454]
["bitfinex-derivatives","SOLF0:USTF0",1772793270218,10.26,87.712,87.671,5.02085454]
["bitfinex-derivatives","SOLF0:USTF0",1772793272730,10.26,87.712,87.68,8.04540619]
["bitfinex-derivatives","SOLF0:USTF0",1772793273030,10.26,87.712,87.68,5.01864304]
["bitfinex-derivatives","SOLF0:USTF0",1772793273429,10.261,87.705,87.68,5.01864304]
["bitfinex-derivatives","SOLF0:USTF0",1772793277638,20.513,87.741,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793277639,3.02676315,87.71,87.66,3.02676315]
["bitfinex-derivatives","SOLF0:USTF0",1772793278031,3.02676315,87.71,87.661,5.02829897]
["bitfinex-derivatives","SOLF0:USTF0",1772793278834,10.262,87.697,87.661,5.02829897]
["bitfinex-derivatives","SOLF0:USTF0",1772793279230,3.02676315,87.71,87.661,5.02829897]
["bitfinex-derivatives","SOLF0:USTF0",1772793279539,3.02676315,87.69,87.635,5.03686451]
["bitfinex-derivatives","SOLF0:USTF0",1772793280840,10.265,87.671,87.635,5.03686451]
["bitfinex-derivatives","SOLF0:USTF0",1772793282042,3.02676315,87.68,87.621,5.03997073]
["bitfinex-derivatives","SOLF0:USTF0",1772793282441,3.02676315,87.67,87.621,5.03997073]
["bitfinex-derivatives","SOLF0:USTF0",1772793283842,10.267,87.654,87.621,5.03997073]
["bitfinex-derivatives","SOLF0:USTF0",1772793285744,10.266,87.662,87.621,5.03997073]
["bitfinex-derivatives","SOLF0:USTF0",1772793289339,10.267,87.655,87.621,5.03997073]
["bitfinex-derivatives","SOLF0:USTF0",1772793291852,20.522,87.703,87.608,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793291853,3.02852569,87.66,87.61,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793293745,10.267,87.648,87.61,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793293947,3.02852569,87.65,87.6,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793294343,10.269,87.634,87.6,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793294548,10.269,87.634,87.596,5.02678689]
["bitfinex-derivatives","SOLF0:USTF0",1772793296447,10.268,87.641,87.61,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793296848,10.268,87.641,87.601,5.02405172]
["bitfinex-derivatives","SOLF0:USTF0",1772793299355,10.267,87.648,87.61,8.06019337]
["bitfinex-derivatives","SOLF0:USTF0",1772793299651,3.02852569,87.66,87.61,5.03166768]
["bitfinex-derivatives","SOLF0:USTF0",1772793299952,3.02852569,87.66,87.61,8.06019337]
["bitfinex-derivatives","SOLF0:USTF0",1772793300648,10.268,87.642,87.61,8.06019337]
["bitfinex-derivatives","SOLF0:USTF0",1772793301350,10.267,87.651,87.62,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793301848,8.92736389,87.669,87.611,5.016809]
["bitfinex-derivatives","SOLF0:USTF0",1772793302048,8.92736389,87.668,87.611,5.016809]
["bitfinex-derivatives","SOLF0:USTF0",1772793302348,10.268,87.639,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772793302556,3.02852569,87.63,87.577,5.01683421]
["bitfinex-derivatives","SOLF0:USTF0",1772793302749,3.02852569,87.62,87.57,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793303151,3.02852569,87.62,87.565,5.01683421]
["bitfinex-derivatives","SOLF0:USTF0",1772793303348,3.02852569,87.62,87.57,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793303551,10.272,87.611,87.57,8.04564161]
["bitfinex-derivatives","SOLF0:USTF0",1772793304253,10.272,87.611,87.571,5.01711592]
["bitfinex-derivatives","SOLF0:USTF0",1772793305851,3.02852569,87.62,87.571,5.01711592]
["bitfinex-derivatives","SOLF0:USTF0",1772793306453,3.02852569,87.61,87.561,5.01461111]
["bitfinex-derivatives","SOLF0:USTF0",1772793307049,10.274,87.595,87.561,5.01461111]
["bitfinex-derivatives","SOLF0:USTF0",1772793309150,10.273,87.603,87.57,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793310255,10.273,87.603,87.561,5.01461111]
["bitfinex-derivatives","SOLF0:USTF0",1772793310848,10.273,87.596,87.561,5.01461111]
["bitfinex-derivatives","SOLF0:USTF0",1772793311054,10.273,87.596,87.56,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793311261,10.273,87.596,87.514,20.566]
["bitfinex-derivatives","SOLF0:USTF0",1772793311262,3.02852569,87.58,87.534,4.94228229]
["bitfinex-derivatives","SOLF0:USTF0",1772793313262,20.547,87.599,87.52,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793313457,3.02852569,87.58,87.521,4.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1772793313657,3.02852569,87.58,87.53,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793314369,10.277,87.564,87.53,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793314667,3.02852569,87.59,87.54,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793314862,3.02852569,87.59,87.531,4.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1772793315063,10.277,87.568,87.531,4.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1772793316466,3.02852569,87.59,87.531,4.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1772793317563,3.02852569,87.59,87.518,4.95745749]
["bitfinex-derivatives","SOLF0:USTF0",1772793317767,8.88372351,87.611,87.509,273.81919033]
["bitfinex-derivatives","SOLF0:USTF0",1772793317768,3.02852569,87.58,87.521,4.95745749]
["bitfinex-derivatives","SOLF0:USTF0",1772793318262,10.278,87.559,87.53,7.98598318]
["bitfinex-derivatives","SOLF0:USTF0",1772793318470,10.278,87.559,87.531,4.95745749]
["bitfinex-derivatives","SOLF0:USTF0",1772793318660,3.02852569,87.58,87.531,4.95745749]
["bitfinex-derivatives","SOLF0:USTF0",1772793320467,10.278,87.557,87.531,4.95745749]
["bitfinex-derivatives","SOLF0:USTF0",1772793321269,10.279,87.551,87.52,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793323380,10.279,87.551,87.53,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793323581,10.279,87.551,87.521,4.89000237]
["bitfinex-derivatives","SOLF0:USTF0",1772793324377,3.02852569,87.58,87.521,4.89000237]
["bitfinex-derivatives","SOLF0:USTF0",1772793324576,3.02852569,87.58,87.53,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793324776,3.02852569,87.58,87.53,4.87398812]
["bitfinex-derivatives","SOLF0:USTF0",1772793324982,3.02852569,87.58,87.53,7.90251381]
["bitfinex-derivatives","SOLF0:USTF0",1772793325884,10.277,87.563,87.53,7.90251381]
["bitfinex-derivatives","SOLF0:USTF0",1772793328075,10.278,87.557,87.53,4.87398812]
["bitfinex-derivatives","SOLF0:USTF0",1772793328278,10.278,87.557,87.53,7.90251381]
["bitfinex-derivatives","SOLF0:USTF0",1772793328480,10.277,87.566,87.531,4.86869417]
["bitfinex-derivatives","SOLF0:USTF0",1772793328681,318.51928434,87.616,87.531,4.86869417]
["bitfinex-derivatives","SOLF0:USTF0",1772793328880,307.91309347,87.616,87.56,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793329078,3.02852569,87.6,87.55,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793329688,10.274,87.588,87.551,4.84717685]
["bitfinex-derivatives","SOLF0:USTF0",1772793330785,10.273,87.597,87.56,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793331288,10.273,87.597,87.57,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793334782,10.273,87.597,87.56,7.9438012]
["bitfinex-derivatives","SOLF0:USTF0",1772793334983,307.91309347,87.616,87.56,0.00052569]
["bitfinex-derivatives","SOLF0:USTF0",1772793335283,3.02852569,87.6,87.55,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793335684,307.91309347,87.616,87.5,4.88626901]
["bitfinex-derivatives","SOLF0:USTF0",1772793335988,3.02852569,87.58,87.53,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793336389,307.91309347,87.616,87.499,279.82806467]
["bitfinex-derivatives","SOLF0:USTF0",1772793336390,3.02852569,87.57,87.52,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793337786,307.91309347,87.616,87.521,4.84665669]
["bitfinex-derivatives","SOLF0:USTF0",1772793337787,10.278,87.561,87.521,4.84665669]
["bitfinex-derivatives","SOLF0:USTF0",1772793338485,3.02852569,87.58,87.521,4.84665669]
["bitfinex-derivatives","SOLF0:USTF0",1772793338791,3.02852569,87.58,87.53,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793338990,3.02852569,87.58,87.531,4.83627634]
["bitfinex-derivatives","SOLF0:USTF0",1772793339790,10.277,87.567,87.531,4.83627634]
["bitfinex-derivatives","SOLF0:USTF0",1772793341685,3.02852569,87.6,87.55,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793341886,8.92191259,87.599,87.55,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793342088,10.276,87.579,87.55,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793343093,10.276,87.573,87.541,4.83916755]
["bitfinex-derivatives","SOLF0:USTF0",1772793343294,3.02852569,87.59,87.53,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793343494,3.02852569,87.59,87.531,4.84415452]
["bitfinex-derivatives","SOLF0:USTF0",1772793344286,8.9334187,87.589,87.531,4.84415452]
["bitfinex-derivatives","SOLF0:USTF0",1772793344492,8.9334187,87.588,87.54,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793344688,8.9334187,87.587,87.54,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793344887,3.02852569,87.59,87.531,4.84415452]
["bitfinex-derivatives","SOLF0:USTF0",1772793345087,8.93425567,87.589,87.54,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793345288,8.93425567,87.588,87.54,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793345488,8.93425567,87.587,87.54,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793345696,3.02852569,87.59,87.54,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793345896,10.277,87.567,87.54,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793346392,10.277,87.567,87.531,4.84415452]
["bitfinex-derivatives","SOLF0:USTF0",1772793346696,10.277,87.567,87.54,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793347197,10.276,87.574,87.54,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793347499,3.02852569,87.59,87.54,3.02852569]
["bitfinex-derivatives","SOLF0:USTF0",1772793347694,8.9528334,87.589,87.531,4.84415452]
["bitfinex-derivatives","SOLF0:USTF0",1772793347995,8.9528334,87.588,87.531,4.84415452]
["bitfinex-derivatives","SOLF0:USTF0",1772793348291,3.02852569,87.59,87.499,279.82806467]
["bitfinex-derivatives","SOLF0:USTF0",1772793348292,8.9528334,87.587,87.551,4.8222493]
["bitfinex-derivatives","SOLF0:USTF0",1772793348492,8.9528334,87.586,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793348797,3.03367311,87.6,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793348998,8.95473573,87.599,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793349196,3.03367311,87.59,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793349396,8.95473573,87.589,87.53,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793349597,3.03367311,87.58,87.53,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793349796,8.95473573,87.579,87.53,7.85652436]
["bitfinex-derivatives","SOLF0:USTF0",1772793349998,8.95473573,87.578,87.531,4.82285125]
["bitfinex-derivatives","SOLF0:USTF0",1772793350191,8.95473573,87.577,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793350396,10.277,87.564,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793350596,10.277,87.564,87.531,4.82285125]
["bitfinex-derivatives","SOLF0:USTF0",1772793353099,10.277,87.564,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793354697,10.278,87.558,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793354902,3.03367311,87.59,87.531,4.82285125]
["bitfinex-derivatives","SOLF0:USTF0",1772793355098,8.97168265,87.589,87.531,4.82285125]
["bitfinex-derivatives","SOLF0:USTF0",1772793355401,8.97168265,87.588,87.531,4.82285125]
["bitfinex-derivatives","SOLF0:USTF0",1772793355600,10.277,87.565,87.531,4.82285125]
["bitfinex-derivatives","SOLF0:USTF0",1772793358706,10.277,87.567,87.531,4.82285125]
["bitfinex-derivatives","SOLF0:USTF0",1772793359405,10.278,87.562,87.531,4.82285125]
["bitfinex-derivatives","SOLF0:USTF0",1772793361106,10.277,87.568,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793361308,10.60619087,87.602,87.551,4.82239577]
["bitfinex-derivatives","SOLF0:USTF0",1772793361505,8.97588314,87.601,87.551,4.82239577]
["bitfinex-derivatives","SOLF0:USTF0",1772793361701,12.00955625,87.6,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793361910,3.03367311,87.59,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793362106,8.97588314,87.589,87.53,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793362410,8.97588314,87.588,87.53,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793362607,10.278,87.558,87.526,4.8223967]
["bitfinex-derivatives","SOLF0:USTF0",1772793366711,10.277,87.564,87.531,4.80084219]
["bitfinex-derivatives","SOLF0:USTF0",1772793375611,10.276,87.571,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793375811,8.97281575,87.57,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793376012,3.03367311,87.59,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793376213,8.97251782,87.589,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793376408,8.97251782,87.588,87.531,4.80084219]
["bitfinex-derivatives","SOLF0:USTF0",1772793376614,8.97251782,87.587,87.531,4.80084219]
["bitfinex-derivatives","SOLF0:USTF0",1772793376809,10.277,87.569,87.531,4.80084219]
["bitfinex-derivatives","SOLF0:USTF0",1772793378214,10.276,87.576,87.54,7.71029982]
["bitfinex-derivatives","SOLF0:USTF0",1772793378414,8.98156866,87.575,87.541,4.67662671]
["bitfinex-derivatives","SOLF0:USTF0",1772793378617,3.03367311,87.59,87.541,4.67662671]
["bitfinex-derivatives","SOLF0:USTF0",1772793378810,8.9816303,87.589,87.541,4.67662671]
["bitfinex-derivatives","SOLF0:USTF0",1772793379014,8.9816303,87.588,87.541,4.67662671]
["bitfinex-derivatives","SOLF0:USTF0",1772793379210,8.9816303,87.587,87.541,4.67662671]
["bitfinex-derivatives","SOLF0:USTF0",1772793379415,8.9816303,87.586,87.541,4.67662671]
["bitfinex-derivatives","SOLF0:USTF0",1772793379616,8.9816303,87.585,87.541,4.67662671]
["bitfinex-derivatives","SOLF0:USTF0",1772793379918,10.276,87.574,87.541,4.67662671]
["bitfinex-derivatives","SOLF0:USTF0",1772793381618,10.60619087,87.601,87.56,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793381819,8.9867526,87.6,87.56,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793382016,8.9867526,87.599,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793382217,8.9867526,87.598,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793382416,8.9867526,87.597,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793382617,8.9867526,87.596,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793382915,10.275,87.582,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793383117,8.9867526,87.581,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793383317,10.60619087,87.601,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793383518,8.98656303,87.6,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793383818,8.98656303,87.599,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793384013,8.98656303,87.598,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793384219,8.98656303,87.597,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793384421,8.98656303,87.596,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793384611,8.98656303,87.595,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793384812,10.275,87.579,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793386121,8.98498683,87.578,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793386327,10.275,87.579,87.551,4.68684768]
["bitfinex-derivatives","SOLF0:USTF0",1772793386626,10.276,87.576,87.54,7.72213508]
["bitfinex-derivatives","SOLF0:USTF0",1772793386926,10.276,87.576,87.541,4.68404643]
["bitfinex-derivatives","SOLF0:USTF0",1772793389122,10.276,87.576,87.55,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793392726,10.275,87.583,87.55,7.72707658]
["bitfinex-derivatives","SOLF0:USTF0",1772793392923,8.98137273,87.582,87.55,7.72707658]
["bitfinex-derivatives","SOLF0:USTF0",1772793393232,8.98137273,87.581,87.55,7.72707658]
["bitfinex-derivatives","SOLF0:USTF0",1772793393531,8.98137273,87.58,87.55,7.72707658]
["bitfinex-derivatives","SOLF0:USTF0",1772793393727,10.60619087,87.601,87.55,7.72707658]
["bitfinex-derivatives","SOLF0:USTF0",1772793393933,10.275,87.581,87.55,7.72707658]
["bitfinex-derivatives","SOLF0:USTF0",1772793394132,8.98071002,87.58,87.55,7.72707658]
["bitfinex-derivatives","SOLF0:USTF0",1772793394433,10.275,87.581,87.55,7.72707658]
["bitfinex-derivatives","SOLF0:USTF0",1772793395833,8.97206101,87.58,87.55,7.72707658]
["bitfinex-derivatives","SOLF0:USTF0",1772793396031,10.275,87.581,87.55,7.72707658]
["bitfinex-derivatives","SOLF0:USTF0",1772793396226,10.275,87.579,87.54,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793396432,10.275,87.579,87.541,4.69430752]
["bitfinex-derivatives","SOLF0:USTF0",1772793397227,10.275,87.579,87.55,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793397433,10.275,87.579,87.551,4.69651421]
["bitfinex-derivatives","SOLF0:USTF0",1772793398129,10.273,87.599,87.561,4.69651421]
["bitfinex-derivatives","SOLF0:USTF0",1772793398328,8.96863692,87.598,87.55,7.73018732]
["bitfinex-derivatives","SOLF0:USTF0",1772793398530,3.03367311,87.61,87.55,7.73018732]
["bitfinex-derivatives","SOLF0:USTF0",1772793398531,8.96863692,87.597,87.55,7.73018732]
["bitfinex-derivatives","SOLF0:USTF0",1772793398735,8.96863692,87.596,87.551,4.69651421]
["bitfinex-derivatives","SOLF0:USTF0",1772793399028,3.03367311,87.61,87.551,4.69651421]
["bitfinex-derivatives","SOLF0:USTF0",1772793399232,10.274,87.595,87.551,4.69651421]
["bitfinex-derivatives","SOLF0:USTF0",1772793400934,10.274,87.595,87.553,4.73011026]
["bitfinex-derivatives","SOLF0:USTF0",1772793404428,10.274,87.595,87.555,4.72763159]
["bitfinex-derivatives","SOLF0:USTF0",1772793404632,307.91309347,87.616,87.514,20.566]
["bitfinex-derivatives","SOLF0:USTF0",1772793404633,10.273,87.602,87.571,4.72763159]
["bitfinex-derivatives","SOLF0:USTF0",1772793404832,307.91309347,87.616,87.571,4.72763159]
["bitfinex-derivatives","SOLF0:USTF0",1772793405135,8.95872085,87.615,87.571,4.72763159]
["bitfinex-derivatives","SOLF0:USTF0",1772793405336,8.95872085,87.614,87.571,4.72763159]
["bitfinex-derivatives","SOLF0:USTF0",1772793405539,307.91309347,87.616,87.571,4.72763159]
["bitfinex-derivatives","SOLF0:USTF0",1772793405839,10.272,87.609,87.571,4.72763159]
["bitfinex-derivatives","SOLF0:USTF0",1772793407133,10.273,87.603,87.571,4.72763159]
["bitfinex-derivatives","SOLF0:USTF0",1772793408141,10.272,87.606,87.571,4.72763159]
["bitfinex-derivatives","SOLF0:USTF0",1772793408439,307.91309347,87.616,87.58,3.03367311]
["bitfinex-derivatives","SOLF0:USTF0",1772793409843,10.271,87.613,87.571,4.72763159]
["bitfinex-derivatives","SOLF0:USTF0",1772793410642,10.272,87.608,87.571,4.72763159]
["bitfinex-derivatives","SOLF0:USTF0",1772793411738,10.272,87.608,87.581,4.70803897]
["bitfinex-derivatives","SOLF0:USTF0",1772793412236,10.273,87.601,87.581,4.70803897]
["bitfinex-derivatives","SOLF0:USTF0",1772793412434,307.91309347,87.616,87.57,7.7396985]
["bitfinex-derivatives","SOLF0:USTF0",1772793412843,307.91309347,87.616,87.571,4.70803897]
["bitfinex-derivatives","SOLF0:USTF0",1772793413744,10.273,87.602,87.571,4.70803897]
["bitfinex-derivatives","SOLF0:USTF0",1772793414940,307.91309347,87.616,87.573,4.70500198]
["bitfinex-derivatives","SOLF0:USTF0",1772793415444,318.18409347,87.616,87.581,4.70500198]
["bitfinex-derivatives","SOLF0:USTF0",1772793415644,3.03165953,87.64,87.59,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793415844,8.94109096,87.639,87.591,4.70500198]
["bitfinex-derivatives","SOLF0:USTF0",1772793416041,10.60619087,87.659,87.61,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793416245,8.94031973,87.658,87.61,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793416439,8.94031973,87.657,87.61,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793416640,8.94031973,87.656,87.62,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793416843,8.94031973,87.655,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793417049,8.94031973,87.654,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793417346,8.94031973,87.653,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793417541,8.94031973,87.652,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793417744,10.267,87.664,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793417949,8.93435877,87.663,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793418143,8.93435877,87.662,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793418349,3.03165953,87.67,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793418350,8.93435877,87.661,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793418552,8.93435877,87.66,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793418847,8.93435877,87.659,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793419046,8.93435877,87.658,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793419249,8.93435877,87.657,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793419441,8.93435877,87.656,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793419645,8.93435877,87.655,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793419848,8.93435877,87.654,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793420050,10.267,87.662,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793420342,10.267,87.66,87.621,4.75534963]
["bitfinex-derivatives","SOLF0:USTF0",1772793420544,8.9286358,87.659,87.609,4.75151862]
["bitfinex-derivatives","SOLF0:USTF0",1772793420743,10.269,87.642,87.597,4.75151862]
["bitfinex-derivatives","SOLF0:USTF0",1772793421853,10.269,87.642,87.598,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772793422047,10.269,87.642,87.598,15.01897064]
["bitfinex-derivatives","SOLF0:USTF0",1772793422448,10.269,87.642,87.6,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793422749,10.268,87.649,87.611,4.74369507]
["bitfinex-derivatives","SOLF0:USTF0",1772793423046,8.92779422,87.648,87.611,4.74369507]
["bitfinex-derivatives","SOLF0:USTF0",1772793423241,3.03165953,87.66,87.611,4.74369507]
["bitfinex-derivatives","SOLF0:USTF0",1772793423445,8.92731122,87.659,87.611,4.74369507]
["bitfinex-derivatives","SOLF0:USTF0",1772793423642,8.92731122,87.658,87.611,4.74369507]
["bitfinex-derivatives","SOLF0:USTF0",1772793423847,8.92731122,87.657,87.611,4.74369507]
["bitfinex-derivatives","SOLF0:USTF0",1772793424153,8.92731122,87.656,87.611,4.74369507]
["bitfinex-derivatives","SOLF0:USTF0",1772793424354,8.92731122,87.655,87.611,4.74369507]
["bitfinex-derivatives","SOLF0:USTF0",1772793424548,8.92731122,87.654,87.611,4.74369507]
["bitfinex-derivatives","SOLF0:USTF0",1772793424755,10.268,87.647,87.611,4.74369507]
["bitfinex-derivatives","SOLF0:USTF0",1772793426654,10.268,87.654,87.613,4.7561899]
["bitfinex-derivatives","SOLF0:USTF0",1772793426955,8.90261107,87.653,87.62,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793427150,8.90261107,87.652,87.62,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793427350,8.90261107,87.651,87.62,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793427558,8.90178336,87.65,87.613,4.7561899]
["bitfinex-derivatives","SOLF0:USTF0",1772793427759,10.268,87.654,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793427960,8.90178324,87.653,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793428154,10.268,87.649,87.601,4.75534027]
["bitfinex-derivatives","SOLF0:USTF0",1772793428356,3.03165953,87.65,87.601,4.75534027]
["bitfinex-derivatives","SOLF0:USTF0",1772793428558,8.90149803,87.649,87.601,4.75534027]
["bitfinex-derivatives","SOLF0:USTF0",1772793428861,3.03165953,87.65,87.601,4.75534027]
["bitfinex-derivatives","SOLF0:USTF0",1772793429061,8.90149839,87.649,87.601,4.75534027]
["bitfinex-derivatives","SOLF0:USTF0",1772793429256,3.03165953,87.65,87.601,4.75534027]
["bitfinex-derivatives","SOLF0:USTF0",1772793429457,8.90131546,87.649,87.601,4.75534027]
["bitfinex-derivatives","SOLF0:USTF0",1772793429762,10.269,87.642,87.602,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772793431362,10.60619087,87.669,87.603,4.74344681]
["bitfinex-derivatives","SOLF0:USTF0",1772793431562,3.03165953,87.66,87.603,4.74344681]
["bitfinex-derivatives","SOLF0:USTF0",1772793431763,8.90142677,87.659,87.603,4.74344681]
["bitfinex-derivatives","SOLF0:USTF0",1772793431965,3.03165953,87.65,87.603,4.74344681]
["bitfinex-derivatives","SOLF0:USTF0",1772793432161,8.90142677,87.649,87.603,4.74344681]
["bitfinex-derivatives","SOLF0:USTF0",1772793432464,3.03165953,87.65,87.603,4.74344681]
["bitfinex-derivatives","SOLF0:USTF0",1772793432765,10.269,87.646,87.609,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772793438469,10.60619087,87.667,87.611,15.03879566]
["bitfinex-derivatives","SOLF0:USTF0",1772793438663,3.03165953,87.66,87.611,15.03879566]
["bitfinex-derivatives","SOLF0:USTF0",1772793438864,8.90939108,87.659,87.611,15.03879566]
["bitfinex-derivatives","SOLF0:USTF0",1772793439065,8.90939108,87.658,87.611,15.03879566]
["bitfinex-derivatives","SOLF0:USTF0",1772793439367,8.90939108,87.657,87.611,15.03879566]
["bitfinex-derivatives","SOLF0:USTF0",1772793439563,8.90939108,87.656,87.611,15.03879566]
["bitfinex-derivatives","SOLF0:USTF0",1772793439768,10.269,87.646,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793440267,8.9139886,87.645,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793440464,10.269,87.646,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793440661,8.9139886,87.645,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793440868,10.269,87.646,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793441064,8.91398957,87.645,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793441271,8.91690786,87.644,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793441566,10.269,87.646,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793441772,8.91690786,87.645,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793441967,8.91690786,87.644,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793442167,8.91690786,87.643,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793442367,8.91690786,87.642,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793442570,10.269,87.646,87.611,4.76579566]
["bitfinex-derivatives","SOLF0:USTF0",1772793442873,8.92048019,87.645,87.613,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793443071,10.60619087,87.669,87.613,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793443271,19.52594225,87.668,87.613,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793443473,8.91975138,87.667,87.613,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793443672,8.91975138,87.666,87.613,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793443976,10.267,87.661,87.62,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793444175,8.91975138,87.66,87.621,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793444374,8.91975138,87.659,87.621,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793444574,8.91975138,87.658,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793444877,8.91975138,87.657,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793445068,8.91975138,87.656,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793445265,8.91975138,87.655,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793445471,8.91975138,87.654,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793445674,8.91975138,87.653,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793445875,8.91975138,87.652,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793446075,8.91975138,87.651,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793446376,8.91975138,87.65,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793446675,8.91975138,87.649,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793446873,10.266,87.668,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793447073,8.92314413,87.667,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793447377,8.92314413,87.666,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793447568,8.92314413,87.665,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793447773,8.92314413,87.664,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793447970,10.266,87.668,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793448274,8.92316852,87.667,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793448474,8.92316852,87.666,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793448675,8.92316852,87.665,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793448874,8.92316852,87.664,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793449076,8.92316852,87.663,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793449276,10.266,87.668,87.625,4.77803194]
["bitfinex-derivatives","SOLF0:USTF0",1772793449478,8.92462123,87.667,87.632,4.78141396]
["bitfinex-derivatives","SOLF0:USTF0",1772793449776,10.265,87.675,87.632,4.78141396]
["bitfinex-derivatives","SOLF0:USTF0",1772793449977,8.92392488,87.674,87.632,4.78141396]
["bitfinex-derivatives","SOLF0:USTF0",1772793450179,8.92392488,87.673,87.632,4.78141396]
["bitfinex-derivatives","SOLF0:USTF0",1772793450472,3.03165953,87.67,87.62,7.81307349]
["bitfinex-derivatives","SOLF0:USTF0",1772793450677,8.92392488,87.669,87.62,7.81307349]
["bitfinex-derivatives","SOLF0:USTF0",1772793450978,19.18992488,87.668,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793451175,8.92392488,87.667,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793451377,8.92392488,87.666,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793451577,10.266,87.668,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793451578,8.92392488,87.665,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793451776,8.92392488,87.664,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793452076,10.266,87.668,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793452373,8.92311458,87.667,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793452577,8.92311458,87.666,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793452777,8.92311458,87.665,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793452972,10.266,87.668,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793453173,8.92280525,87.667,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793453379,14.15310388,87.696,87.586,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1772793453380,10.265,87.676,87.633,4.76884554]
["bitfinex-derivatives","SOLF0:USTF0",1772793453673,3.03165953,87.67,87.633,4.76884554]
["bitfinex-derivatives","SOLF0:USTF0",1772793453878,8.92189553,87.669,87.621,4.76884554]
["bitfinex-derivatives","SOLF0:USTF0",1772793454075,8.92189553,87.668,87.621,4.76884554]
["bitfinex-derivatives","SOLF0:USTF0",1772793454278,8.92189553,87.667,87.621,4.76884554]
["bitfinex-derivatives","SOLF0:USTF0",1772793454472,8.92189553,87.666,87.621,4.76884554]
["bitfinex-derivatives","SOLF0:USTF0",1772793454674,8.92189553,87.665,87.621,4.76884554]
["bitfinex-derivatives","SOLF0:USTF0",1772793454975,10.267,87.662,87.621,15.03984554]
["bitfinex-derivatives","SOLF0:USTF0",1772793456079,10.267,87.662,87.62,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793456080,10.267,87.662,87.626,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793458372,10.267,87.662,87.622,4.74566935]
["bitfinex-derivatives","SOLF0:USTF0",1772793459874,3.03165953,87.66,87.612,15.00669621]
["bitfinex-derivatives","SOLF0:USTF0",1772793460080,8.92215384,87.659,87.612,15.00669621]
["bitfinex-derivatives","SOLF0:USTF0",1772793460284,10.269,87.644,87.604,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772793460678,3.03165953,87.65,87.605,4.73369621]
["bitfinex-derivatives","SOLF0:USTF0",1772793460879,10.269,87.645,87.609,4.73738732]
["bitfinex-derivatives","SOLF0:USTF0",1772793463985,10.269,87.645,87.608,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772793463986,10.268,87.652,87.611,4.74368728]
["bitfinex-derivatives","SOLF0:USTF0",1772793464180,8.92581708,87.651,87.611,4.74368728]
["bitfinex-derivatives","SOLF0:USTF0",1772793464485,10.268,87.652,87.611,4.74368728]
["bitfinex-derivatives","SOLF0:USTF0",1772793464686,8.92576903,87.651,87.611,4.74368728]
["bitfinex-derivatives","SOLF0:USTF0",1772793464990,10.268,87.652,87.611,4.74368728]
["bitfinex-derivatives","SOLF0:USTF0",1772793465183,10.268,87.65,87.613,4.74402462]
["bitfinex-derivatives","SOLF0:USTF0",1772793465686,10.267,87.657,87.62,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793465988,10.267,87.657,87.62,7.77568415]
["bitfinex-derivatives","SOLF0:USTF0",1772793466487,10.267,87.657,87.621,4.74402462]
["bitfinex-derivatives","SOLF0:USTF0",1772793466987,10.267,87.657,87.621,15.01502462]
["bitfinex-derivatives","SOLF0:USTF0",1772793467286,10.267,87.664,87.63,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793467485,10.267,87.664,87.63,7.77490372]
["bitfinex-derivatives","SOLF0:USTF0",1772793467685,10.267,87.664,87.631,4.74324419]
["bitfinex-derivatives","SOLF0:USTF0",1772793468389,8.92471922,87.663,87.631,4.74324419]
["bitfinex-derivatives","SOLF0:USTF0",1772793468689,8.92491409,87.662,87.62,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793468983,10.267,87.664,87.62,3.03165953]
["bitfinex-derivatives","SOLF0:USTF0",1772793469185,8.92501724,87.663,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793469488,8.92501724,87.662,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793469679,10.267,87.664,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793469879,8.92494933,87.663,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793470081,8.92494933,87.662,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793470286,10.267,87.664,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793470486,8.92495786,87.663,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793470686,8.92495786,87.662,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793470882,3.02838086,87.66,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793471088,3.02838086,87.65,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793471787,13.29638086,87.65,87.609,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772793472685,10.268,87.65,87.609,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772793472886,8.92694764,87.649,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793473086,8.92694764,87.648,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793473291,8.92694764,87.647,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793473584,8.92694764,87.646,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793473783,14.15310388,87.674,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793473784,8.92694764,87.645,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793473988,8.92694764,87.644,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793474185,8.92694764,87.643,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793474384,8.92694764,87.642,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793474584,3.02838086,87.66,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793474787,10.269,87.645,87.608,4.74572303]
["bitfinex-derivatives","SOLF0:USTF0",1772793474985,8.92791953,87.644,87.609,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793475190,3.02838086,87.66,87.609,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793475392,8.92770035,87.659,87.609,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793475588,8.92770035,87.658,87.609,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793475792,10.268,87.652,87.611,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793475988,8.92770035,87.651,87.611,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793476189,8.92770035,87.65,87.611,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793476493,10.268,87.652,87.611,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793476688,8.92829696,87.651,87.611,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793476889,8.92829696,87.65,87.611,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793477084,10.268,87.652,87.611,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793477287,8.92892381,87.651,87.611,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793477483,8.92892381,87.65,87.611,4.73892327]
["bitfinex-derivatives","SOLF0:USTF0",1772793477683,10.268,87.652,87.612,15.01972629]
["bitfinex-derivatives","SOLF0:USTF0",1772793477985,10.60619087,87.676,87.621,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793478191,8.92786792,87.675,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793478493,8.92786792,87.674,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793478693,8.92786792,87.673,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793478894,8.92786792,87.672,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793479195,10.266,87.67,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793479493,8.92786792,87.669,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793479694,3.02838086,87.68,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793479893,8.92729819,87.679,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793480089,8.92729819,87.678,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793480294,8.92729819,87.677,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793480592,8.92729819,87.676,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793480794,10.266,87.668,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793481193,3.02838086,87.68,87.631,4.74772629]
["bitfinex-derivatives","SOLF0:USTF0",1772793481490,10.266,87.665,87.621,4.74892531]
["bitfinex-derivatives","SOLF0:USTF0",1772793481698,8.9266379,87.664,87.621,4.74892531]
["bitfinex-derivatives","SOLF0:USTF0",1772793481892,10.266,87.673,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793482189,3.02838086,87.67,87.62,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793482396,8.92722396,87.669,87.613,4.74890581]
["bitfinex-derivatives","SOLF0:USTF0",1772793482689,3.02838086,87.66,87.601,4.74890581]
["bitfinex-derivatives","SOLF0:USTF0",1772793482894,10.268,87.652,87.607,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772793483188,10.268,87.652,87.61,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793485694,10.268,87.652,87.612,4.74121911]
["bitfinex-derivatives","SOLF0:USTF0",1772793486196,8.91719136,87.651,87.612,4.74121911]
["bitfinex-derivatives","SOLF0:USTF0",1772793486396,8.91719136,87.65,87.62,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793486596,10.267,87.66,87.621,4.74121911]
["bitfinex-derivatives","SOLF0:USTF0",1772793486797,8.91732882,87.659,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793486988,8.91732882,87.658,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793487187,10.60619087,87.679,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793487392,8.91851941,87.678,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793487592,8.91851941,87.677,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793487790,10.266,87.667,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793487993,8.91851941,87.666,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793488293,8.91851941,87.665,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793488494,8.91851941,87.664,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793488797,8.91851941,87.663,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793489098,8.91851941,87.662,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793489297,8.91851941,87.661,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793489500,8.91851941,87.66,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793489688,8.91851941,87.659,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793489895,8.91851941,87.658,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793490093,8.91851941,87.657,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793490295,8.91851941,87.656,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793490494,8.91851941,87.655,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793490698,8.91851941,87.654,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793490898,8.91851941,87.653,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793491099,8.91851941,87.652,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793491299,8.91851941,87.651,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793491604,8.91851941,87.65,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793491903,8.91851941,87.649,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793492096,8.91851941,87.648,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793492295,8.91851941,87.647,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793492494,10.268,87.648,87.612,4.72138863]
["bitfinex-derivatives","SOLF0:USTF0",1772793492694,10.268,87.648,87.61,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793492695,8.92164991,87.647,87.6,4.72197024]
["bitfinex-derivatives","SOLF0:USTF0",1772793492901,8.92164991,87.646,87.6,7.7503511]
["bitfinex-derivatives","SOLF0:USTF0",1772793493101,8.92164991,87.645,87.6,7.7503511]
["bitfinex-derivatives","SOLF0:USTF0",1772793493301,8.92164991,87.644,87.6,7.7503511]
["bitfinex-derivatives","SOLF0:USTF0",1772793493600,10.269,87.641,87.6,7.7503511]
["bitfinex-derivatives","SOLF0:USTF0",1772793493799,8.92164991,87.64,87.6,7.7503511]
["bitfinex-derivatives","SOLF0:USTF0",1772793494000,8.92164991,87.639,87.6,7.7503511]
["bitfinex-derivatives","SOLF0:USTF0",1772793494198,8.92164991,87.638,87.6,4.72197024]
["bitfinex-derivatives","SOLF0:USTF0",1772793494399,8.92164991,87.637,87.6,4.72197024]
["bitfinex-derivatives","SOLF0:USTF0",1772793494594,10.269,87.641,87.6,7.7503511]
["bitfinex-derivatives","SOLF0:USTF0",1772793494798,10.60619087,87.664,87.611,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793494997,8.91938776,87.663,87.611,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793495203,8.91938776,87.662,87.611,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793495403,8.91938776,87.661,87.611,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793495605,8.91938776,87.66,87.62,7.76543033]
["bitfinex-derivatives","SOLF0:USTF0",1772793495801,10.267,87.657,87.621,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793496004,8.91938776,87.656,87.621,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793496201,8.91938776,87.655,87.621,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793496401,10.60619087,87.677,87.621,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793496700,8.91912368,87.676,87.621,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793496900,8.91912368,87.675,87.621,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793497099,8.91912368,87.674,87.621,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793497402,8.91912368,87.673,87.621,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793497602,8.91912368,87.672,87.621,4.73704947]
["bitfinex-derivatives","SOLF0:USTF0",1772793497904,10.266,87.666,87.622,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793498103,8.91912368,87.665,87.622,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793498405,8.91912368,87.664,87.63,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793498605,192.47336118,87.682,87.631,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793498799,8.91839349,87.681,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793499000,8.91839349,87.68,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793499197,192.47336118,87.682,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793499198,8.91839349,87.679,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793499398,8.91839349,87.678,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793499598,8.91839349,87.677,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793499897,8.91839349,87.676,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793500103,8.91839349,87.675,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793500303,8.91839349,87.674,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793500496,192.47336118,87.682,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793500698,8.91448042,87.681,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793500894,8.91448042,87.68,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793501199,8.91448042,87.679,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793501399,8.91448042,87.678,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793501596,8.91448042,87.677,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793501803,8.91448042,87.676,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793502003,8.91448042,87.675,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793502301,10.265,87.677,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793502505,8.91170648,87.676,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793502705,10.265,87.677,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793502909,8.91170648,87.676,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793503102,8.91170648,87.675,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793503299,10.266,87.671,87.641,4.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772793503509,8.91112189,87.67,87.627,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793503699,10.266,87.671,87.627,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793504005,8.91151355,87.67,87.621,4.76339401]
["bitfinex-derivatives","SOLF0:USTF0",1772793504204,8.91151355,87.67,87.584,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1772793504205,8.91151355,87.669,87.631,4.76339401]
["bitfinex-derivatives","SOLF0:USTF0",1772793504405,8.91151355,87.668,87.631,4.76339401]
["bitfinex-derivatives","SOLF0:USTF0",1772793504603,3.02838086,87.68,87.631,4.76339401]
["bitfinex-derivatives","SOLF0:USTF0",1772793504809,10.266,87.671,87.631,4.76339401]
["bitfinex-derivatives","SOLF0:USTF0",1772793505211,192.47336118,87.682,87.631,4.76339401]
["bitfinex-derivatives","SOLF0:USTF0",1772793505408,8.91016156,87.681,87.631,4.76339401]
["bitfinex-derivatives","SOLF0:USTF0",1772793505710,10.265,87.674,87.633,4.82942726]
["bitfinex-derivatives","SOLF0:USTF0",1772793505913,8.91016156,87.673,87.633,4.82942726]
["bitfinex-derivatives","SOLF0:USTF0",1772793506111,8.91016156,87.672,87.633,4.82942726]
["bitfinex-derivatives","SOLF0:USTF0",1772793506410,8.91016156,87.671,87.633,4.82942726]
["bitfinex-derivatives","SOLF0:USTF0",1772793506610,192.47336118,87.682,87.633,4.82942726]
["bitfinex-derivatives","SOLF0:USTF0",1772793506814,10.265,87.68,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793507110,8.90964403,87.679,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793507411,8.90964403,87.678,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793507615,8.90964403,87.677,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793507914,19.17464403,87.676,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793508210,8.90964403,87.675,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793508415,8.90964403,87.674,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793508610,8.90964403,87.673,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793508809,8.90964403,87.672,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793509011,10.265,87.676,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793509213,8.90863005,87.675,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793509413,8.90863005,87.674,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793509716,8.90863005,87.673,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793510012,8.90863005,87.672,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793510312,10.265,87.676,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793510509,8.90784525,87.675,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793510713,8.90784525,87.674,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793510905,10.265,87.676,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793511109,8.90784525,87.675,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793511310,10.265,87.676,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793511515,8.90724441,87.675,87.635,4.82610289]
["bitfinex-derivatives","SOLF0:USTF0",1772793511816,8.90724441,87.674,87.63,4.85247222]
["bitfinex-derivatives","SOLF0:USTF0",1772793512015,3.02838086,87.67,87.617,4.85244405]
["bitfinex-derivatives","SOLF0:USTF0",1772793512211,8.90724441,87.669,87.617,4.85244405]
["bitfinex-derivatives","SOLF0:USTF0",1772793512514,8.90724441,87.668,87.617,4.85244405]
["bitfinex-derivatives","SOLF0:USTF0",1772793512716,8.90724441,87.667,87.617,4.85244405]
["bitfinex-derivatives","SOLF0:USTF0",1772793513016,8.90724441,87.666,87.617,4.85244405]
["bitfinex-derivatives","SOLF0:USTF0",1772793513316,8.90724441,87.665,87.617,4.85244405]
["bitfinex-derivatives","SOLF0:USTF0",1772793513505,8.90724441,87.665,87.61,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793513506,3.02838086,87.66,87.611,4.86458214]
["bitfinex-derivatives","SOLF0:USTF0",1772793513706,3.02838086,87.65,87.611,4.86458214]
["bitfinex-derivatives","SOLF0:USTF0",1772793514817,10.268,87.648,87.611,4.86458214]
["bitfinex-derivatives","SOLF0:USTF0",1772793515717,10.268,87.655,87.614,4.86579778]
["bitfinex-derivatives","SOLF0:USTF0",1772793516816,10.268,87.655,87.616,4.86579778]
["bitfinex-derivatives","SOLF0:USTF0",1772793522428,10.268,87.655,87.617,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793522624,10.268,87.655,87.617,15.13794]
["bitfinex-derivatives","SOLF0:USTF0",1772793522825,10.268,87.655,87.618,4.86594]
["bitfinex-derivatives","SOLF0:USTF0",1772793523226,192.47336118,87.682,87.61,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793523227,10.269,87.646,87.61,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793523520,3.02838086,87.65,87.601,4.86594]
["bitfinex-derivatives","SOLF0:USTF0",1772793523826,10.268,87.65,87.613,4.86594]
["bitfinex-derivatives","SOLF0:USTF0",1772793528730,10.267,87.657,87.62,3.02838086]
["bitfinex-derivatives","SOLF0:USTF0",1772793528922,10.267,87.657,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793529122,3.02838086,87.67,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793529322,8.91379946,87.669,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793529522,8.91379946,87.668,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793529830,8.91379946,87.667,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793530125,8.91379946,87.666,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793530327,8.91379946,87.665,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793530524,8.91379946,87.664,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793530721,10.267,87.661,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793530926,10.267,87.661,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793532122,8.91484336,87.66,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793532329,10.267,87.661,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793532532,10.267,87.659,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793532731,8.9148453,87.658,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793532932,10.267,87.659,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793533132,8.91513881,87.658,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793533334,10.267,87.659,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793533530,8.91508217,87.658,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793533730,10.267,87.659,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793534032,8.91508145,87.658,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793534233,10.268,87.652,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793534627,3.02862319,87.67,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793534832,8.91463839,87.669,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793535128,8.91463839,87.668,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793535334,8.91463839,87.667,87.621,4.92133334]
["bitfinex-derivatives","SOLF0:USTF0",1772793535528,8.91463839,87.666,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793535734,3.02862319,87.68,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793535735,8.91463839,87.665,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793535934,3.02862319,87.68,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793536128,8.91441679,87.679,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793536332,8.91441679,87.678,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793536527,8.91441679,87.677,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793536728,8.91441679,87.676,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793536928,10.265,87.674,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793537128,8.91441679,87.673,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793537329,3.02862319,87.68,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793537330,8.91441679,87.672,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793537529,8.91441679,87.671,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793537832,8.91441679,87.67,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793538033,8.91441679,87.669,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793538333,8.91441679,87.668,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793538529,8.91441679,87.667,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793538729,8.91441679,87.666,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793538936,8.91441679,87.665,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793539134,8.91441679,87.664,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793539435,8.91441679,87.663,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793539635,8.91441679,87.662,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793539936,8.91441679,87.661,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793540138,8.91441679,87.66,87.631,4.89479803]
["bitfinex-derivatives","SOLF0:USTF0",1772793540430,8.91441679,87.659,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793540636,8.91441679,87.658,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793540936,8.91441679,87.657,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793541138,10.266,87.664,87.621,15.18364648]
["bitfinex-derivatives","SOLF0:USTF0",1772793541329,8.92155133,87.663,87.621,15.18364648]
["bitfinex-derivatives","SOLF0:USTF0",1772793541531,8.92155133,87.662,87.621,15.18364648]
["bitfinex-derivatives","SOLF0:USTF0",1772793541733,8.92155133,87.661,87.621,15.18364648]
["bitfinex-derivatives","SOLF0:USTF0",1772793541932,8.92155133,87.66,87.622,4.91380126]
["bitfinex-derivatives","SOLF0:USTF0",1772793542135,8.92155133,87.659,87.622,4.91380126]
["bitfinex-derivatives","SOLF0:USTF0",1772793542437,8.92155133,87.658,87.622,4.91380126]
["bitfinex-derivatives","SOLF0:USTF0",1772793542638,8.92155133,87.657,87.622,4.91380126]
["bitfinex-derivatives","SOLF0:USTF0",1772793542942,10.266,87.672,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793543133,8.92164597,87.671,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793543328,8.92164597,87.67,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793543533,8.92164597,87.669,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793543833,8.92164597,87.668,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793544034,8.92164597,87.667,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793544234,10.266,87.665,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793544436,8.92164597,87.664,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793544736,8.92164597,87.663,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793544935,8.92164597,87.662,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793545135,8.92164597,87.661,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793545337,8.92164597,87.66,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793545534,8.92164597,87.659,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793545736,8.92164597,87.658,87.625,15.18510324]
["bitfinex-derivatives","SOLF0:USTF0",1772793545937,8.92164597,87.657,87.625,15.18510324]
["bitfinex-derivatives","SOLF0:USTF0",1772793546237,8.92164597,87.656,87.625,15.18510324]
["bitfinex-derivatives","SOLF0:USTF0",1772793546432,10.266,87.665,87.625,15.18510324]
["bitfinex-derivatives","SOLF0:USTF0",1772793546735,8.921239,87.664,87.625,15.18510324]
["bitfinex-derivatives","SOLF0:USTF0",1772793546936,8.921239,87.663,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793547136,8.921239,87.662,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793547337,8.921239,87.661,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793547632,8.921239,87.66,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793547836,8.921239,87.659,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793548032,8.921239,87.658,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793548238,8.921239,87.657,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793548438,8.921239,87.656,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793548640,8.921239,87.655,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793548835,10.266,87.665,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793549035,8.92352674,87.664,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793549237,8.92352674,87.663,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793549439,8.92352674,87.662,87.626,4.91884551]
["bitfinex-derivatives","SOLF0:USTF0",1772793549740,8.92352674,87.662,87.62,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793549741,8.92352674,87.661,87.627,15.17933069]
["bitfinex-derivatives","SOLF0:USTF0",1772793549940,8.92352674,87.66,87.627,15.17933069]
["bitfinex-derivatives","SOLF0:USTF0",1772793550141,8.92352674,87.659,87.627,15.17933069]
["bitfinex-derivatives","SOLF0:USTF0",1772793550341,8.92352674,87.658,87.627,15.17933069]
["bitfinex-derivatives","SOLF0:USTF0",1772793550640,8.92352674,87.657,87.63,4.9071407]
["bitfinex-derivatives","SOLF0:USTF0",1772793550841,8.92352674,87.656,87.63,4.9071407]
["bitfinex-derivatives","SOLF0:USTF0",1772793551042,8.92352674,87.655,87.63,4.9071407]
["bitfinex-derivatives","SOLF0:USTF0",1772793551244,10.65142665,87.676,87.632,4.9071407]
["bitfinex-derivatives","SOLF0:USTF0",1772793551538,8.92462208,87.675,87.641,4.9071407]
["bitfinex-derivatives","SOLF0:USTF0",1772793551738,8.92462208,87.674,87.65,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793551937,8.92462208,87.673,87.641,4.9071407]
["bitfinex-derivatives","SOLF0:USTF0",1772793552142,8.92462208,87.672,87.641,4.9071407]
["bitfinex-derivatives","SOLF0:USTF0",1772793552443,8.92462208,87.671,87.641,4.9071407]
["bitfinex-derivatives","SOLF0:USTF0",1772793552645,8.92462208,87.67,87.641,4.9071407]
["bitfinex-derivatives","SOLF0:USTF0",1772793552942,8.92462208,87.669,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772793553144,10.264,87.685,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772793553345,8.92238824,87.684,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772793553546,8.92238824,87.683,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772793553746,10.265,87.679,87.642,4.97460243]
["bitfinex-derivatives","SOLF0:USTF0",1772793554050,8.92238824,87.678,87.642,4.97460243]
["bitfinex-derivatives","SOLF0:USTF0",1772793554345,8.92238824,87.677,87.642,4.97460243]
["bitfinex-derivatives","SOLF0:USTF0",1772793554546,8.92238824,87.676,87.642,4.97460243]
["bitfinex-derivatives","SOLF0:USTF0",1772793554844,10.264,87.686,87.642,4.97460243]
["bitfinex-derivatives","SOLF0:USTF0",1772793554845,8.92238824,87.675,87.642,4.97460243]
["bitfinex-derivatives","SOLF0:USTF0",1772793555048,8.92238824,87.674,87.642,4.97460243]
["bitfinex-derivatives","SOLF0:USTF0",1772793555344,3.02862319,87.67,87.62,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793555548,8.92238824,87.669,87.62,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793555742,8.92238824,87.668,87.62,7.98573303]
["bitfinex-derivatives","SOLF0:USTF0",1772793555942,8.92238824,87.667,87.62,4.95710984]
["bitfinex-derivatives","SOLF0:USTF0",1772793556139,8.92238824,87.666,87.62,4.95710984]
["bitfinex-derivatives","SOLF0:USTF0",1772793556345,8.92238824,87.665,87.62,4.95710984]
["bitfinex-derivatives","SOLF0:USTF0",1772793556646,8.92238824,87.664,87.62,4.95710984]
["bitfinex-derivatives","SOLF0:USTF0",1772793556942,8.92238824,87.663,87.624,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793557248,10.266,87.668,87.625,4.95440913]
["bitfinex-derivatives","SOLF0:USTF0",1772793557436,10.266,87.664,87.629,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793558249,10.266,87.673,87.634,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772793558443,3.02862319,87.67,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793558648,3.02862319,87.66,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793558848,8.9212135,87.659,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793559050,10.267,87.657,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793559251,8.9212135,87.656,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793559445,8.9212135,87.655,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793559749,8.9212135,87.654,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793559948,8.9212135,87.653,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793560150,8.9212135,87.652,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793560451,8.9212135,87.651,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793560751,8.9212135,87.65,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793560949,8.9212135,87.649,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793561253,10.267,87.657,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793561451,8.92219321,87.656,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793561652,8.92219321,87.655,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793561847,8.92219321,87.654,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793562151,8.92219321,87.653,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793562352,8.92219321,87.652,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793562551,8.92219321,87.651,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793562752,8.92219321,87.65,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793563051,8.92219321,87.649,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793563251,10.267,87.657,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793563446,8.92162063,87.656,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793563652,8.92162063,87.655,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793563952,8.92162063,87.654,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793564152,10.268,87.651,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793564354,8.92162063,87.65,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793564550,10.268,87.651,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793564750,8.92135452,87.65,87.617,4.93924638]
["bitfinex-derivatives","SOLF0:USTF0",1772793565054,10.267,87.659,87.619,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793565255,8.92101658,87.658,87.619,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793565455,8.92101658,87.657,87.619,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793565656,8.92101658,87.656,87.619,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793565956,8.92101658,87.655,87.619,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793566155,8.92101658,87.654,87.62,4.93851734]
["bitfinex-derivatives","SOLF0:USTF0",1772793566455,10.267,87.659,87.62,4.93851734]
["bitfinex-derivatives","SOLF0:USTF0",1772793566655,8.92087775,87.658,87.62,4.93851734]
["bitfinex-derivatives","SOLF0:USTF0",1772793566852,10.267,87.659,87.62,4.93851734]
["bitfinex-derivatives","SOLF0:USTF0",1772793567052,10.267,87.659,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793567458,10.266,87.666,87.622,4.93851734]
["bitfinex-derivatives","SOLF0:USTF0",1772793567756,8.92009975,87.665,87.622,4.93851734]
["bitfinex-derivatives","SOLF0:USTF0",1772793567959,8.92009975,87.664,87.622,4.93851734]
["bitfinex-derivatives","SOLF0:USTF0",1772793568155,8.92009975,87.663,87.622,4.93851734]
["bitfinex-derivatives","SOLF0:USTF0",1772793568354,10.266,87.666,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772793568557,8.91999309,87.665,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772793568753,8.91999309,87.664,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772793568956,10.265,87.673,87.63,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793569156,8.91989529,87.672,87.631,4.94174267]
["bitfinex-derivatives","SOLF0:USTF0",1772793569354,8.91989529,87.671,87.631,4.94174267]
["bitfinex-derivatives","SOLF0:USTF0",1772793569554,8.91989529,87.67,87.631,4.94174267]
["bitfinex-derivatives","SOLF0:USTF0",1772793569754,19.18589529,87.669,87.633,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772793569954,8.91963191,87.668,87.612,4.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1772793570156,8.91963191,87.667,87.612,4.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1772793570458,10.267,87.656,87.619,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793571260,10.267,87.656,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793571562,10.268,87.653,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793572958,10.268,87.653,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793576463,8.91265811,87.652,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793576664,8.91265811,87.651,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793576863,8.91265811,87.65,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793577064,8.91265811,87.649,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793577264,8.91265811,87.648,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793577461,10.268,87.653,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793577765,8.91220536,87.652,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793577967,8.91220536,87.651,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793578266,8.91220536,87.65,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793578565,8.91220536,87.649,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793578764,8.91220536,87.648,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793579059,10.268,87.653,87.614,4.92659115]
["bitfinex-derivatives","SOLF0:USTF0",1772793579266,8.91145792,87.652,87.618,4.8489119]
["bitfinex-derivatives","SOLF0:USTF0",1772793579454,10.267,87.66,87.618,4.8489119]
["bitfinex-derivatives","SOLF0:USTF0",1772793579455,8.91145792,87.651,87.62,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793579656,8.91145792,87.65,87.62,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793579856,8.91145792,87.649,87.62,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793580056,10.267,87.66,87.62,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793580265,10.267,87.657,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793580465,8.91103463,87.656,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793580661,8.91103463,87.655,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793580867,8.91103463,87.654,87.62,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793581064,10.268,87.652,87.62,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793581370,8.91103463,87.651,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793581668,8.91103463,87.65,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793581869,8.91103463,87.649,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793582070,8.91103463,87.648,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793582371,8.91103463,87.647,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793582569,10.65142665,87.668,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793582765,10.268,87.65,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793582966,8.91074521,87.649,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793583268,8.91074521,87.648,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793583467,10.268,87.65,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793583668,8.91053956,87.649,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793583972,8.91053956,87.648,87.611,4.85727575]
["bitfinex-derivatives","SOLF0:USTF0",1772793584167,10.65142665,87.668,87.611,4.85727575]
["bitfinex-derivatives","SOLF0:USTF0",1772793584368,8.91025754,87.667,87.611,4.85727575]
["bitfinex-derivatives","SOLF0:USTF0",1772793584569,8.91025754,87.666,87.611,4.85727575]
["bitfinex-derivatives","SOLF0:USTF0",1772793584773,8.91025754,87.665,87.611,4.85727575]
["bitfinex-derivatives","SOLF0:USTF0",1772793584967,8.91025754,87.664,87.611,4.85727575]
["bitfinex-derivatives","SOLF0:USTF0",1772793585167,8.91025754,87.663,87.611,4.85727575]
["bitfinex-derivatives","SOLF0:USTF0",1772793585367,10.268,87.654,87.612,4.85727575]
["bitfinex-derivatives","SOLF0:USTF0",1772793585670,8.91025754,87.653,87.612,4.85727575]
["bitfinex-derivatives","SOLF0:USTF0",1772793585868,8.91025754,87.652,87.612,4.85727575]
["bitfinex-derivatives","SOLF0:USTF0",1772793586069,8.91025754,87.651,87.618,15.12125156]
["bitfinex-derivatives","SOLF0:USTF0",1772793586262,3.02862319,87.67,87.61,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793586263,10.267,87.661,87.619,4.84925156]
["bitfinex-derivatives","SOLF0:USTF0",1772793586467,8.90890388,87.66,87.619,4.84925156]
["bitfinex-derivatives","SOLF0:USTF0",1772793586667,8.90890388,87.659,87.619,4.84925156]
["bitfinex-derivatives","SOLF0:USTF0",1772793586968,8.90890388,87.658,87.619,4.84925156]
["bitfinex-derivatives","SOLF0:USTF0",1772793587170,8.90890388,87.657,87.619,4.84925156]
["bitfinex-derivatives","SOLF0:USTF0",1772793587470,8.90890388,87.656,87.62,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793587670,8.90890388,87.655,87.62,3.02862319]
["bitfinex-derivatives","SOLF0:USTF0",1772793587871,8.90890388,87.654,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793588073,8.90890388,87.653,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793588267,8.90890388,87.652,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793588463,8.90890388,87.651,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793588776,8.90890388,87.65,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793588968,8.90890388,87.649,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793589271,8.90890388,87.648,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793589466,10.65142665,87.668,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793589665,10.268,87.651,87.616,15.1250914]
["bitfinex-derivatives","SOLF0:USTF0",1772793589863,8.90935595,87.65,87.617,4.8530914]
["bitfinex-derivatives","SOLF0:USTF0",1772793590067,8.90935595,87.649,87.617,4.8530914]
["bitfinex-derivatives","SOLF0:USTF0",1772793590266,10.65142665,87.669,87.617,4.8530914]
["bitfinex-derivatives","SOLF0:USTF0",1772793590467,8.90912783,87.668,87.617,4.8530914]
["bitfinex-derivatives","SOLF0:USTF0",1772793590664,8.90912783,87.667,87.617,4.8530914]
["bitfinex-derivatives","SOLF0:USTF0",1772793590972,10.267,87.658,87.617,4.8530914]
["bitfinex-derivatives","SOLF0:USTF0",1772793591174,8.90912783,87.657,87.617,4.8530914]
["bitfinex-derivatives","SOLF0:USTF0",1772793591370,8.90912783,87.656,87.617,4.8530914]
["bitfinex-derivatives","SOLF0:USTF0",1772793591570,8.90912783,87.655,87.617,4.8530914]
["bitfinex-derivatives","SOLF0:USTF0",1772793591770,8.90912783,87.654,87.617,4.8530914]
["bitfinex-derivatives","SOLF0:USTF0",1772793592072,10.268,87.651,87.617,4.8530914]
["bitfinex-derivatives","SOLF0:USTF0",1772793592274,8.90912783,87.65,87.617,4.8530914]
["bitfinex-derivatives","SOLF0:USTF0",1772793592469,8.90912783,87.649,87.61,13.30204566]
["bitfinex-derivatives","SOLF0:USTF0",1772793592674,8.90912783,87.648,87.61,13.30204566]
["bitfinex-derivatives","SOLF0:USTF0",1772793592873,10.268,87.651,87.61,18.1360705]
["bitfinex-derivatives","SOLF0:USTF0",1772793593074,8.90903544,87.65,87.611,4.83402484]
["bitfinex-derivatives","SOLF0:USTF0",1772793593273,8.90903544,87.649,87.611,4.83402484]
["bitfinex-derivatives","SOLF0:USTF0",1772793593474,10.268,87.651,87.611,4.83402484]
["bitfinex-derivatives","SOLF0:USTF0",1772793593674,8.9088756,87.65,87.611,4.83402484]
["bitfinex-derivatives","SOLF0:USTF0",1772793593875,8.9088756,87.649,87.611,4.83402484]
["bitfinex-derivatives","SOLF0:USTF0",1772793594073,10.268,87.651,87.611,4.83402484]
["bitfinex-derivatives","SOLF0:USTF0",1772793594274,8.90883289,87.65,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793594573,8.90883289,87.649,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793594774,10.268,87.651,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793594974,8.90883289,87.65,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793595175,8.90883289,87.649,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793595375,10.268,87.651,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793595579,8.90880793,87.65,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793595777,8.90880793,87.649,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793595974,10.268,87.651,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793596270,8.90880793,87.65,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793596469,8.90880793,87.649,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793596672,10.268,87.651,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793596879,8.90884038,87.65,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793597178,8.90884038,87.649,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793597373,8.90884038,87.648,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793597581,10.268,87.651,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793597774,8.91045257,87.65,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793597977,8.91045257,87.649,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793598176,8.91045257,87.648,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793598475,8.91045257,87.647,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793598676,10.268,87.651,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793598881,8.91232734,87.65,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793599079,8.91232734,87.649,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793599282,8.91232734,87.648,87.613,4.82462282]
["bitfinex-derivatives","SOLF0:USTF0",1772793599479,10.268,87.651,87.61,3.02904566]
["bitfinex-derivatives","SOLF0:USTF0",1772793599480,8.91232734,87.647,87.616,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793599684,10.268,87.651,87.617,4.82208386]
["bitfinex-derivatives","SOLF0:USTF0",1772793599884,8.91453514,87.65,87.617,4.82208386]
["bitfinex-derivatives","SOLF0:USTF0",1772793600081,8.91453514,87.649,87.617,4.82208386]
["bitfinex-derivatives","SOLF0:USTF0",1772793600284,8.91453514,87.648,87.617,4.82208386]
["bitfinex-derivatives","SOLF0:USTF0",1772793600484,8.91453514,87.647,87.617,4.82208386]
["bitfinex-derivatives","SOLF0:USTF0",1772793600780,8.91453514,87.646,87.619,4.82208386]
["bitfinex-derivatives","SOLF0:USTF0",1772793600982,10.65142665,87.682,87.641,4.82410559]
["bitfinex-derivatives","SOLF0:USTF0",1772793601183,8.91562089,87.681,87.65,3.02904566]
["bitfinex-derivatives","SOLF0:USTF0",1772793601384,8.91562089,87.68,87.65,3.02904566]
["bitfinex-derivatives","SOLF0:USTF0",1772793601580,450.09204145,87.703,87.587,301.30907243]
["bitfinex-derivatives","SOLF0:USTF0",1772793601581,3.69721583,87.702,87.67,3.02904566]
["bitfinex-derivatives","SOLF0:USTF0",1772793601886,3.69721583,87.702,87.66,3.02904566]
["bitfinex-derivatives","SOLF0:USTF0",1772793602786,3.69721583,87.694,87.66,3.02904566]
["bitfinex-derivatives","SOLF0:USTF0",1772793603184,3.69721583,87.694,87.65,3.02904566]
["bitfinex-derivatives","SOLF0:USTF0",1772793603987,3.69721583,87.693,87.65,3.02904566]
["bitfinex-derivatives","SOLF0:USTF0",1772793604583,3.69721583,87.693,87.66,3.02904566]
["bitfinex-derivatives","SOLF0:USTF0",1772793605088,10.262,87.702,87.67,3.02904566]
["bitfinex-derivatives","SOLF0:USTF0",1772793605283,435.86507586,87.703,87.67,3.02904566]
["bitfinex-derivatives","SOLF0:USTF0",1772793605490,435.86507586,87.703,87.68,3.02904566]
["bitfinex-derivatives","SOLF0:USTF0",1772793605689,435.86507586,87.703,87.67,6.66167313]
["bitfinex-derivatives","SOLF0:USTF0",1772793606490,3.69721583,87.705,87.67,6.66167313]
["bitfinex-derivatives","SOLF0:USTF0",1772793609896,3.69721583,87.705,87.67,3.63262747]
["bitfinex-derivatives","SOLF0:USTF0",1772793614795,3.69721583,87.712,87.672,3.63262747]
["bitfinex-derivatives","SOLF0:USTF0",1772793615801,3.69721583,87.709,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772793616902,3.69721583,87.707,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772793617898,3.69721583,87.704,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772793618102,3.69721583,87.699,87.65,3.63262747]
["bitfinex-derivatives","SOLF0:USTF0",1772793619499,3.69721583,87.681,87.637,3.63262747]
["bitfinex-derivatives","SOLF0:USTF0",1772793620904,10.265,87.679,87.638,3.63262747]
["bitfinex-derivatives","SOLF0:USTF0",1772793621501,3.69721583,87.679,87.64,13.90162747]
["bitfinex-derivatives","SOLF0:USTF0",1772793623210,3.69721583,87.678,87.64,13.90162747]
["bitfinex-derivatives","SOLF0:USTF0",1772793623408,3.69721583,87.678,87.641,3.63262747]
["bitfinex-derivatives","SOLF0:USTF0",1772793629910,3.69721583,87.676,87.641,3.63262747]
["bitfinex-derivatives","SOLF0:USTF0",1772793633918,3.82994316,87.67,87.629,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793634221,3.82994316,87.669,87.611,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793634913,10.267,87.659,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793635219,3.82994316,87.658,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793635623,10.268,87.656,87.621,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793636016,3.82994316,87.679,87.631,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793636215,10.265,87.676,87.635,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793637820,10.265,87.676,87.639,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793640626,10.265,87.674,87.639,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793642427,14.09494316,87.674,87.639,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793643521,3.82994316,87.673,87.632,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772793643730,6.85898882,87.67,87.632,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772793643930,3.82994316,87.669,87.632,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772793645232,3.82994316,87.667,87.626,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793647223,3.82994316,87.667,87.627,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793648330,10.267,87.664,87.627,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793648631,3.82994316,87.663,87.627,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793649832,10.267,87.662,87.627,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793650033,10.267,87.662,87.627,13.94875344]
["bitfinex-derivatives","SOLF0:USTF0",1772793650833,3.82994316,87.663,87.629,13.94775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793651728,10.266,87.669,87.633,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793653938,10.266,87.665,87.633,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793654638,3.82994316,87.66,87.619,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793655730,3.82994316,87.656,87.619,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793660844,3.82994316,87.651,87.619,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793661733,10.268,87.648,87.619,3.67775344]
["bitfinex-derivatives","SOLF0:USTF0",1772793662338,3.94271794,87.647,87.609,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772793662647,3.94271794,87.644,87.6,13.30225083]
["bitfinex-derivatives","SOLF0:USTF0",1772793662841,3.94271794,87.644,87.601,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793663336,10.269,87.639,87.601,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793664247,10.269,87.646,87.611,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793664944,3.94271794,87.655,87.621,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793665541,10.59903175,87.687,87.563,306.98066127]
["bitfinex-derivatives","SOLF0:USTF0",1772793665542,3.94271794,87.665,87.631,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793670651,10.266,87.667,87.632,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793673053,10.266,87.667,87.641,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793675454,14.13238872,87.707,87.59,20.551]
["bitfinex-derivatives","SOLF0:USTF0",1772793675455,3.94271794,87.663,87.617,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793675650,3.02825083,87.66,87.606,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793675851,3.94271794,87.658,87.606,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793676052,3.94271794,87.656,87.61,3.02825083]
["bitfinex-derivatives","SOLF0:USTF0",1772793676555,3.02825083,87.66,87.61,3.02825083]
["bitfinex-derivatives","SOLF0:USTF0",1772793676556,3.94271794,87.654,87.61,3.02825083]
["bitfinex-derivatives","SOLF0:USTF0",1772793676755,10.268,87.648,87.61,3.02825083]
["bitfinex-derivatives","SOLF0:USTF0",1772793677557,10.267,87.656,87.621,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793678759,10.267,87.656,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793679257,10.267,87.656,87.621,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793679458,14.20971794,87.656,87.621,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793680860,3.94271794,87.656,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772793681051,3.94271794,87.656,87.623,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793681356,10.267,87.662,87.623,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793682459,10.267,87.662,87.63,3.02825083]
["bitfinex-derivatives","SOLF0:USTF0",1772793682861,10.266,87.668,87.63,3.02825083]
["bitfinex-derivatives","SOLF0:USTF0",1772793683056,8.85506883,87.667,87.63,3.02825083]
["bitfinex-derivatives","SOLF0:USTF0",1772793683262,8.85506883,87.666,87.63,3.02825083]
["bitfinex-derivatives","SOLF0:USTF0",1772793683465,8.85506883,87.665,87.63,3.02825083]
["bitfinex-derivatives","SOLF0:USTF0",1772793683766,10.266,87.668,87.63,6.94914583]
["bitfinex-derivatives","SOLF0:USTF0",1772793683971,12.79804401,87.667,87.631,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793684266,8.85532607,87.666,87.631,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793684466,3.94271794,87.667,87.631,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793684862,3.94271794,87.667,87.631,14.190895]
["bitfinex-derivatives","SOLF0:USTF0",1772793686861,3.94271794,87.667,87.632,3.920895]
["bitfinex-derivatives","SOLF0:USTF0",1772793697374,3.94271794,87.667,87.635,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793698069,3.94271794,87.667,87.637,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772793700874,3.94271794,87.667,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772793701077,10.265,87.679,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772793701078,13.91864249,87.679,87.642,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793701276,12.50723769,87.678,87.642,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793701478,12.50723769,87.677,87.642,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793701676,8.8535952,87.676,87.642,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793701876,8.8535952,87.675,87.642,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793702075,8.8535952,87.674,87.642,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793702379,8.8535952,87.673,87.642,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793702580,3.65364249,87.674,87.635,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772793702779,3.65364249,87.672,87.635,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772793704591,3.65364249,87.67,87.635,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772793705390,3.65364249,87.67,87.636,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793705591,3.65364249,87.67,87.638,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793706188,3.65364249,87.684,87.641,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793706492,3.65364249,87.682,87.641,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793706692,8.85284512,87.681,87.641,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793706888,8.85284512,87.68,87.641,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793707089,8.85284512,87.679,87.641,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793707286,3.65364249,87.682,87.643,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793707888,3.65364249,87.693,87.651,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793708096,3.65364249,87.691,87.651,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793708290,3.65364249,87.689,87.651,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793708490,12.50551018,87.688,87.651,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793708690,8.85186769,87.687,87.651,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793708992,8.85186769,87.686,87.651,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793709293,8.85186769,87.685,87.651,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793709590,3.65364249,87.683,87.64,3.02825083]
["bitfinex-derivatives","SOLF0:USTF0",1772793709796,3.65364249,87.681,87.638,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793709999,3.65364249,87.669,87.616,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793710290,3.65364249,87.656,87.616,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793710496,3.65364249,87.654,87.605,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793710699,3.65364249,87.647,87.605,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793711696,3.65364249,87.647,87.608,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793712798,3.65364249,87.647,87.611,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793719504,3.65364249,87.658,87.621,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793720602,13.92064249,87.657,87.621,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793722295,3.65364249,87.657,87.621,3.82288295]
["bitfinex-derivatives","SOLF0:USTF0",1772793722495,3.65364249,87.657,87.621,3.70941733]
["bitfinex-derivatives","SOLF0:USTF0",1772793723905,3.65364249,87.657,87.622,13.98041733]
["bitfinex-derivatives","SOLF0:USTF0",1772793724704,10.267,87.664,87.631,3.70941733]
["bitfinex-derivatives","SOLF0:USTF0",1772793724903,3.95721898,87.661,87.63,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793725207,3.95721898,87.661,87.62,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793726309,3.95721898,87.659,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793726510,3.95721898,87.657,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793726810,3.95721898,87.652,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793727806,14.22521898,87.651,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793728108,3.95721898,87.65,87.614,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772793728505,3.02934056,87.67,87.61,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793728506,3.95721898,87.648,87.61,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793729812,3.95721898,87.646,87.61,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793735119,3.95721898,87.644,87.61,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793735616,3.95721898,87.644,87.602,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772793736817,3.95721898,87.64,87.602,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772793737822,10.269,87.639,87.602,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772793738122,10.269,87.639,87.603,3.70941733]
["bitfinex-derivatives","SOLF0:USTF0",1772793738325,10.269,87.639,87.61,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793740322,10.27,87.634,87.61,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793740525,3.95721898,87.64,87.61,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793741827,14.22621898,87.64,87.61,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793743425,3.95721898,87.639,87.61,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793743826,10.27,87.635,87.61,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793744730,3.95721898,87.629,87.589,3.70941733]
["bitfinex-derivatives","SOLF0:USTF0",1772793744927,3.95721898,87.629,87.591,3.70941733]
["bitfinex-derivatives","SOLF0:USTF0",1772793745831,3.95721898,87.629,87.593,3.70941733]
["bitfinex-derivatives","SOLF0:USTF0",1772793745832,10.271,87.628,87.593,3.70941733]
["bitfinex-derivatives","SOLF0:USTF0",1772793746029,10.271,87.628,87.6,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793749837,10.271,87.623,87.59,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793750136,3.95721898,87.629,87.59,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793750137,3.95721898,87.629,87.591,3.70941733]
["bitfinex-derivatives","SOLF0:USTF0",1772793750339,3.95721898,87.629,87.6,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793751726,14.22821898,87.629,87.6,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793751933,10.271,87.629,87.601,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793752137,3.96677982,87.656,87.62,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793752739,3.96677982,87.647,87.611,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793753742,3.96677982,87.639,87.6,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793754737,10.27,87.636,87.6,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793754938,3.96677982,87.635,87.6,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793759736,3.96677982,87.635,87.601,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772793759937,3.96677982,87.635,87.601,14.0465899]
["bitfinex-derivatives","SOLF0:USTF0",1772793761246,3.96677982,87.635,87.602,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793765849,3.96677982,87.631,87.591,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772793766147,3.96677982,87.631,87.592,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793766747,10.27,87.63,87.592,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793768448,14.23677982,87.63,87.592,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793769252,3.96677982,87.629,87.592,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793770944,3.96677982,87.616,87.58,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793771754,10.272,87.615,87.58,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793772554,14.23877982,87.615,87.58,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793773652,3.96677982,87.614,87.58,3.02934056]
["bitfinex-derivatives","SOLF0:USTF0",1772793773855,3.96677982,87.612,87.576,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772793777955,14.23977982,87.61,87.575,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793778157,3.96677982,87.609,87.575,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793779755,3.03172741,87.63,87.57,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793779756,3.96677982,87.603,87.57,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793779951,3.96677982,87.603,87.564,14.0505899]
["bitfinex-derivatives","SOLF0:USTF0",1772793780155,3.96677982,87.603,87.565,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793780463,3.96677982,87.601,87.558,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793780661,3.96677982,87.601,87.561,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793781058,3.96677982,87.613,87.571,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793781258,8.7988266,87.612,87.571,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793781461,3.96677982,87.613,87.571,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793781655,8.79861594,87.612,87.571,3.7725899]
["bitfinex-derivatives","SOLF0:USTF0",1772793781856,3.96677982,87.613,87.572,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793782053,8.79861594,87.612,87.572,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793782255,3.96677982,87.613,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793783456,3.97246823,87.61,87.572,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793784264,3.97246823,87.61,87.58,6.89289712]
["bitfinex-derivatives","SOLF0:USTF0",1772793784466,10.65916498,87.647,87.581,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793784769,3.97246823,87.645,87.61,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793785069,3.97246823,87.643,87.61,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793785362,3.97246823,87.641,87.61,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793785766,10.27,87.635,87.61,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793786461,10.271,87.627,87.601,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793792766,10.272,87.621,87.6,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793793062,10.272,87.621,87.59,6.89289712]
["bitfinex-derivatives","SOLF0:USTF0",1772793795164,3.97246823,87.617,87.59,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793796375,10.272,87.621,87.591,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793801279,14.24446823,87.621,87.591,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793801481,10.272,87.618,87.59,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793801778,14.24446823,87.618,87.59,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793801976,3.97246823,87.609,87.569,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793802275,3.97246823,87.609,87.57,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793802581,3.97246823,87.609,87.571,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793802781,3.97246823,87.597,87.56,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793802980,3.97246823,87.597,87.55,6.89289712]
["bitfinex-derivatives","SOLF0:USTF0",1772793803581,3.97246823,87.597,87.551,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793803774,3.97246823,87.594,87.552,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793804175,3.97246823,87.594,87.56,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793804780,3.97246823,87.592,87.552,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793805677,3.97246823,87.592,87.55,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793805678,3.97246823,87.592,87.554,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793807483,10.275,87.591,87.554,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793807689,3.97246823,87.592,87.56,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793809586,3.97246823,87.599,87.562,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793809885,3.97246823,87.599,87.57,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793810080,10.273,87.608,87.571,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793810286,10.273,87.608,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793810482,10.273,87.608,87.522,20.567]
["bitfinex-derivatives","SOLF0:USTF0",1772793810483,3.97246823,87.624,87.59,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793810787,3.97246823,87.622,87.581,3.86116971]
["bitfinex-derivatives","SOLF0:USTF0",1772793810995,3.97246823,87.62,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793811887,10.273,87.611,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793816090,4.01935705,87.617,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793816789,4.01935705,87.615,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793817884,10.272,87.613,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793822394,14.29135705,87.613,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793823290,4.01935705,87.61,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793823484,4.01935705,87.61,87.571,3.82288449]
["bitfinex-derivatives","SOLF0:USTF0",1772793823883,4.01935705,87.61,87.522,20.567]
["bitfinex-derivatives","SOLF0:USTF0",1772793824084,4.01935705,87.595,87.56,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793825389,4.01935705,87.595,87.56,6.8546119]
["bitfinex-derivatives","SOLF0:USTF0",1772793827895,10.274,87.599,87.57,6.8546119]
["bitfinex-derivatives","SOLF0:USTF0",1772793830395,10.273,87.606,87.57,6.8546119]
["bitfinex-derivatives","SOLF0:USTF0",1772793830598,14.29235705,87.606,87.57,6.8546119]
["bitfinex-derivatives","SOLF0:USTF0",1772793830895,4.01935705,87.605,87.57,6.8546119]
["bitfinex-derivatives","SOLF0:USTF0",1772793831195,10.274,87.603,87.57,3.82288449]
["bitfinex-derivatives","SOLF0:USTF0",1772793831500,4.01935705,87.602,87.57,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793832695,4.01935705,87.602,87.57,6.8546119]
["bitfinex-derivatives","SOLF0:USTF0",1772793834897,14.29135705,87.613,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793835094,10.65916498,87.632,87.518,11.6181814]
["bitfinex-derivatives","SOLF0:USTF0",1772793835095,4.01935705,87.631,87.591,3.82288449]
["bitfinex-derivatives","SOLF0:USTF0",1772793835405,4.01935705,87.631,87.6,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793836804,4.01935705,87.63,87.591,3.82288449]
["bitfinex-derivatives","SOLF0:USTF0",1772793836999,4.01935705,87.628,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793837205,4.01935705,87.626,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793837805,4.01935705,87.613,87.58,3.03172741]
["bitfinex-derivatives","SOLF0:USTF0",1772793838502,4.01935705,87.613,87.58,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793839010,14.29235705,87.612,87.58,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793839306,4.01935705,87.611,87.58,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793841611,4.01935705,87.611,87.59,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793841912,3.98282294,87.622,87.591,3.8110713]
["bitfinex-derivatives","SOLF0:USTF0",1772793842402,3.98282294,87.622,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793842605,3.98282294,87.633,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793842801,3.98282294,87.631,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793843911,14.25282294,87.631,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793846513,8.82415163,87.63,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793846710,8.82415163,87.629,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793847015,8.82415163,87.628,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793847309,14.25282294,87.631,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793848113,14.25282294,87.631,87.591,3.8110713]
["bitfinex-derivatives","SOLF0:USTF0",1772793848114,10.269,87.639,87.61,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793848313,8.82245432,87.638,87.61,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793848610,10.269,87.639,87.61,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793848810,8.82096079,87.638,87.61,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793849007,10.269,87.639,87.61,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793850813,10.269,87.639,87.601,3.8110713]
["bitfinex-derivatives","SOLF0:USTF0",1772793852711,3.98282294,87.634,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793852916,3.98282294,87.632,87.584,3.8110713]
["bitfinex-derivatives","SOLF0:USTF0",1772793853108,3.98282294,87.63,87.584,3.8110713]
["bitfinex-derivatives","SOLF0:USTF0",1772793853808,10.272,87.618,87.584,3.8110713]
["bitfinex-derivatives","SOLF0:USTF0",1772793854212,3.98282294,87.617,87.58,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793854516,3.98282294,87.617,87.573,3.8110713]
["bitfinex-derivatives","SOLF0:USTF0",1772793855815,3.98282294,87.615,87.576,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772793856405,3.98282294,87.612,87.573,3.8110713]
["bitfinex-derivatives","SOLF0:USTF0",1772793856606,3.98282294,87.612,87.58,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793857716,10.273,87.607,87.58,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793857913,3.98282294,87.612,87.58,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793858709,3.98282294,87.612,87.59,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793859218,3.98282294,87.639,87.59,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793859417,3.98282294,87.637,87.59,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793859717,3.98282294,87.635,87.59,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793859919,10.271,87.622,87.59,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793860114,3.98282294,87.621,87.59,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793863017,3.98282294,87.618,87.582,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772793863321,3.98282294,87.618,87.581,3.8110713]
["bitfinex-derivatives","SOLF0:USTF0",1772793863520,3.98282294,87.618,87.59,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793865222,3.98282294,87.618,87.581,3.8110713]
["bitfinex-derivatives","SOLF0:USTF0",1772793866019,3.98282294,87.639,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793866215,12.80161685,87.638,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793866420,3.98282294,87.636,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793866619,3.98282294,87.634,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793866823,8.81879391,87.633,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793867025,8.81879391,87.632,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793867223,8.81879391,87.631,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793867424,3.98282294,87.634,87.6,6.84245512]
["bitfinex-derivatives","SOLF0:USTF0",1772793867619,10.269,87.642,87.61,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793869422,14.25182294,87.642,87.61,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793870625,10.27,87.638,87.61,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793871026,3.98282294,87.637,87.61,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793871229,3.98282294,87.637,87.602,3.8110713]
["bitfinex-derivatives","SOLF0:USTF0",1772793871423,3.98282294,87.635,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793872930,10.27,87.634,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793873930,3.90917799,87.63,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793874131,3.90917799,87.63,87.591,3.8110713]
["bitfinex-derivatives","SOLF0:USTF0",1772793874533,3.90917799,87.63,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793875941,3.90917799,87.629,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793876531,10.271,87.628,87.6,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793876732,3.90917799,87.627,87.59,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793877732,10.271,87.625,87.59,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793878037,3.90917799,87.624,87.59,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793882740,3.90917799,87.624,87.59,6.91799648]
["bitfinex-derivatives","SOLF0:USTF0",1772793883839,3.90917799,87.624,87.591,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793886345,10.271,87.622,87.591,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793887540,10.65984978,87.653,87.595,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793887741,3.90917799,87.646,87.601,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793888041,3.90917799,87.644,87.601,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793888245,3.90917799,87.642,87.601,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793888436,3.90917799,87.64,87.601,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793888844,10.27,87.637,87.601,14.16061266]
["bitfinex-derivatives","SOLF0:USTF0",1772793889742,10.27,87.635,87.601,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793889940,3.90917799,87.634,87.601,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793890142,3.90917799,87.634,87.59,6.91799648]
["bitfinex-derivatives","SOLF0:USTF0",1772793890437,887.90984177,87.66,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793890438,3.90917799,87.624,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793891641,3.90917799,87.624,87.59,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772793891847,152.7988342,88.552,87.61,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793891848,890.94122559,87.66,87.61,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793892043,8.83289054,87.659,87.601,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793892244,8.83289054,87.658,87.601,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793892548,8.83289054,87.657,87.601,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793892738,10.269,87.645,87.603,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772793893746,13.67797423,87.642,87.603,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772793893947,13.67797423,87.642,87.603,14.16061266]
["bitfinex-derivatives","SOLF0:USTF0",1772793895049,13.67797423,87.642,87.604,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793897350,3.35289874,87.64,87.591,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793897545,887.90984177,87.66,87.57,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793897546,3.35289874,87.629,87.57,3.03138382]
["bitfinex-derivatives","SOLF0:USTF0",1772793897746,10.271,87.626,87.583,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793898346,10.27,87.634,87.591,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793898547,8.83124571,87.633,87.591,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793898745,10.27,87.634,87.591,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793898950,3.34529968,87.638,87.601,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793900756,3.42581665,87.629,87.571,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793901055,3.42581665,87.627,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793901246,3.42581665,87.624,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793901446,3.42581665,87.622,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793901754,12.25945259,87.621,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793902054,3.42806686,87.621,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793902252,8.8332313,87.62,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793902449,3.42806686,87.621,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793902850,13.70006686,87.621,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793903257,8.8354319,87.62,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793903550,13.70006686,87.621,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793903756,8.8354319,87.62,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793904060,13.70006686,87.621,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793904357,8.83517927,87.62,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793904556,13.70006686,87.621,87.581,3.88661266]
["bitfinex-derivatives","SOLF0:USTF0",1772793904760,8.82970288,87.62,87.585,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793905058,10.271,87.629,87.591,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793905455,8.82891474,87.628,87.591,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793905657,8.82891474,87.627,87.591,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793905860,3.40371649,87.624,87.581,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793906058,3.40371649,87.622,87.581,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793906358,8.82891474,87.621,87.581,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793906563,3.40371649,87.622,87.581,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793906758,13.66892005,87.621,87.581,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793908153,13.66892005,87.621,87.58,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793908154,3.39692005,87.621,87.584,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793909461,3.39692005,87.621,87.585,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772793911667,3.39692005,87.621,87.585,13.97014915]
["bitfinex-derivatives","SOLF0:USTF0",1772793911869,3.39692005,87.621,87.586,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793912266,10.271,87.629,87.591,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793912567,12.25875498,87.628,87.591,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793912768,3.42992761,87.628,87.591,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793914067,3.42992761,87.624,87.591,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793914464,3.42991586,87.622,87.57,6.7237807]
["bitfinex-derivatives","SOLF0:USTF0",1772793914659,13.70291586,87.611,87.571,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793914961,3.02963155,87.63,87.551,1.98663021]
["bitfinex-derivatives","SOLF0:USTF0",1772793914962,3.42991586,87.622,87.581,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793915871,3.42991586,87.622,87.583,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793916770,8.82985007,87.621,87.583,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793916965,10.272,87.619,87.583,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793917161,3.41694774,87.618,87.583,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793917666,10.272,87.615,87.583,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793917864,13.68894774,87.615,87.583,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793918171,3.38750793,87.614,87.572,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793918870,3.38750793,87.614,87.576,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772793919574,10.272,87.613,87.573,13.97114915]
["bitfinex-derivatives","SOLF0:USTF0",1772793919770,10.272,87.613,87.574,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793920074,3.38750793,87.614,87.574,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793920572,3.38750793,87.614,87.58,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793921069,3.38750793,87.614,87.58,6.7237807]
["bitfinex-derivatives","SOLF0:USTF0",1772793922374,3.39614143,87.613,87.58,6.7237807]
["bitfinex-derivatives","SOLF0:USTF0",1772793925279,3.39614143,87.613,87.58,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793925479,3.39614143,87.613,87.58,6.7237807]
["bitfinex-derivatives","SOLF0:USTF0",1772793925881,3.39614143,87.613,87.581,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793927182,3.39091007,87.625,87.59,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793927376,3.39091007,87.623,87.59,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793927576,3.39091007,87.623,87.58,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793927775,21.28172893,87.669,87.58,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793927776,3.39091007,87.615,87.58,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793928377,3.40564788,87.607,87.58,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793928683,3.40564788,87.629,87.571,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793928883,3.40564788,87.627,87.58,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793929083,3.40564788,87.625,87.58,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793929286,3.40564788,87.623,87.58,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793929484,3.40564788,87.621,87.58,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793929688,3.40564788,87.619,87.58,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793929882,10.272,87.616,87.58,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793930189,10.272,87.616,87.581,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793930785,10.272,87.614,87.581,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793932885,3.31403213,87.619,87.581,3.69414915]
["bitfinex-derivatives","SOLF0:USTF0",1772793933381,3.31403213,87.619,87.583,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793933686,10.271,87.628,87.591,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793933986,8.82692059,87.627,87.591,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793934280,10.271,87.628,87.591,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793934486,8.82745259,87.627,87.591,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793934785,13.59325366,87.628,87.591,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793935187,10.271,87.626,87.591,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793937790,10.27,87.633,87.592,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793937989,8.82774,87.632,87.592,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793938185,8.82774,87.631,87.592,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793938489,10.27,87.633,87.592,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793938689,8.82917112,87.632,87.592,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793938890,8.82917112,87.631,87.594,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793939090,13.59477829,87.633,87.594,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793939386,8.82936375,87.632,87.594,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793939589,13.59477829,87.633,87.594,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793939590,8.82936375,87.631,87.594,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793939781,8.82936375,87.63,87.594,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793939985,13.59477829,87.633,87.594,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793940285,8.83077883,87.632,87.594,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793940591,8.83077883,87.631,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793940884,8.83077883,87.63,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793941190,13.59477829,87.633,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793941390,8.83459686,87.632,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793941591,8.83459686,87.631,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793941890,13.59477829,87.633,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793942986,8.83641715,87.632,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793943192,13.59477829,87.633,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793943389,8.83595896,87.632,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793943693,13.59477829,87.633,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793944397,8.83817935,87.632,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793944593,13.59477829,87.633,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793944594,12.16482212,87.631,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793944890,3.32664277,87.631,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793946496,8.83734001,87.63,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793946796,8.83734001,87.629,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793946997,8.83734001,87.628,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793947196,8.83734001,87.627,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793947397,3.32664277,87.631,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793947697,8.83694462,87.63,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793947899,8.83694462,87.629,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793948098,8.83694462,87.628,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793948297,8.83694462,87.627,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793948497,3.32664277,87.631,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793948699,8.83660037,87.63,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793948998,8.83660037,87.629,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793949197,8.83660037,87.628,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793949400,8.83660037,87.627,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793949602,3.32664277,87.631,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793949901,8.83630382,87.63,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793950097,8.83630382,87.629,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793950297,8.83630382,87.628,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793950493,8.83630382,87.627,87.596,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793950695,3.32664277,87.631,87.601,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793950896,159.547,87.753,87.611,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793950897,3.32796999,87.653,87.611,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793951201,3.32796999,87.651,87.62,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793951399,8.83466983,87.65,87.62,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793951594,3.32796999,87.651,87.62,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793951793,8.82930389,87.65,87.62,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793951997,3.32796999,87.651,87.621,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793952600,8.82559091,87.65,87.621,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793952794,3.32796999,87.651,87.621,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793953000,8.82559005,87.65,87.621,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793953195,3.32796999,87.651,87.621,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793954197,3.35161945,87.649,87.61,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793954502,3.35161945,87.647,87.602,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793954700,3.35161945,87.645,87.6,3.02963155]
["bitfinex-derivatives","SOLF0:USTF0",1772793954901,3.35161945,87.632,87.591,13.90697118]
["bitfinex-derivatives","SOLF0:USTF0",1772793955802,3.35161945,87.629,87.591,13.90697118]
["bitfinex-derivatives","SOLF0:USTF0",1772793959306,3.31384085,87.62,87.58,6.66160273]
["bitfinex-derivatives","SOLF0:USTF0",1772793959502,3.31384085,87.62,87.58,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793960605,3.31384085,87.62,87.58,6.66326993]
["bitfinex-derivatives","SOLF0:USTF0",1772793960905,13.58586288,87.618,87.58,6.66326993]
["bitfinex-derivatives","SOLF0:USTF0",1772793961107,13.58586288,87.618,87.581,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793961302,3.31386288,87.618,87.583,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793961508,3.31386288,87.639,87.583,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793961709,3.3179571,87.637,87.583,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793961910,3.3179571,87.635,87.583,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793962106,3.3179571,87.633,87.583,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793962409,3.4522276,87.631,87.583,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793962609,3.4522276,87.629,87.583,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793962810,13.7232276,87.624,87.585,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772793963011,3.4522276,87.622,87.583,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793963506,10.272,87.616,87.583,3.63197118]
["bitfinex-derivatives","SOLF0:USTF0",1772793963813,3.4522276,87.615,87.578,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772793964813,3.4522276,87.615,87.58,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772793965112,10.271,87.623,87.582,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793965613,12.33379499,87.622,87.582,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793965808,12.33379499,87.621,87.584,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772793966015,8.82925313,87.62,87.584,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772793966307,8.82905548,87.619,87.584,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772793966507,3.50454186,87.621,87.584,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772793966708,8.82905548,87.62,87.584,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772793966908,3.50454186,87.621,87.584,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772793967103,3.50454186,87.621,87.584,14.13889394]
["bitfinex-derivatives","SOLF0:USTF0",1772793967407,3.50454186,87.621,87.585,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793967608,8.82885479,87.62,87.585,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793967908,3.50454186,87.621,87.585,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793968113,8.82885479,87.62,87.585,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793968313,3.52835115,87.619,87.585,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793970007,10.272,87.618,87.578,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772793970212,3.55941534,87.617,87.578,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772793972317,3.55941534,87.617,87.579,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793972920,3.55941534,87.617,87.58,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772793973110,3.55941534,87.617,87.58,6.89419269]
["bitfinex-derivatives","SOLF0:USTF0",1772793973313,3.55941534,87.617,87.581,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793973519,3.55941534,87.617,87.586,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793973712,3.58770523,87.625,87.586,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793974020,3.58948965,87.623,87.586,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793974216,12.41673096,87.622,87.586,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793974412,3.58948965,87.622,87.586,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793974821,3.58948965,87.622,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772793978419,3.58948965,87.622,87.588,14.13789394]
["bitfinex-derivatives","SOLF0:USTF0",1772793978619,3.58948965,87.622,87.589,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793979624,3.58948965,87.622,87.59,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772793979826,3.60841482,87.633,87.591,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793980020,3.60841482,87.633,87.601,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793980320,3.60437454,87.649,87.601,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793980521,10.27,87.637,87.601,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793980722,3.60437454,87.647,87.592,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772793980921,3.60437454,87.639,87.592,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772793981124,3.60437454,87.637,87.592,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772793981426,3.60437454,87.635,87.592,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772793981827,3.60437454,87.63,87.586,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793982827,10.271,87.625,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772793983026,13.80573702,87.625,87.586,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793983725,3.53473702,87.624,87.586,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793984825,3.53473702,87.624,87.587,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772793985026,3.53473702,87.624,87.587,14.13789394]
["bitfinex-derivatives","SOLF0:USTF0",1772793985927,3.5269184,87.622,87.587,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793986125,3.5269184,87.622,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772793986826,10.272,87.614,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772793987328,3.54641792,87.609,87.566,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793988531,3.54391577,87.607,87.566,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793989029,10.274,87.599,87.566,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793989227,10.274,87.599,87.56,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772793989228,3.54391577,87.607,87.571,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793991027,10.273,87.606,87.571,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793994036,3.53457041,87.605,87.571,3.86289394]
["bitfinex-derivatives","SOLF0:USTF0",1772793997627,3.53056546,87.634,87.581,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772793997825,8.8275587,87.633,87.591,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772793998029,3.53056546,87.634,87.591,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772793998232,8.82927534,87.633,87.591,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772793998425,8.82927534,87.632,87.591,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772793998628,13.80056546,87.634,87.593,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772793999435,13.80056546,87.634,87.6,6.89843152]
["bitfinex-derivatives","SOLF0:USTF0",1772793999832,13.80056546,87.634,87.601,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794000235,3.53056546,87.634,87.601,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794000931,10.269,87.644,87.601,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794001231,3.53915921,87.645,87.611,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794001232,8.83107502,87.643,87.611,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794001436,3.53915921,87.645,87.611,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794001628,8.83004666,87.644,87.611,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794001832,10.268,87.651,87.62,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772794002029,10.268,87.651,87.62,6.89843152]
["bitfinex-derivatives","SOLF0:USTF0",1772794002430,3.48840876,87.668,87.631,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794002632,8.82401951,87.667,87.64,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772794002838,3.48840876,87.682,87.641,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794003137,8.82386473,87.681,87.641,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794003330,10.265,87.675,87.641,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794003527,8.82386473,87.674,87.641,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794003729,10.265,87.675,87.641,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794003934,8.8181397,87.674,87.641,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794004130,10.265,87.675,87.641,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794004336,10.265,87.673,87.641,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794004941,3.4799359,87.672,87.63,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772794005742,10.266,87.669,87.63,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772794005938,13.7459359,87.669,87.63,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772794006145,13.7459359,87.669,87.63,6.89843152]
["bitfinex-derivatives","SOLF0:USTF0",1772794006443,13.7459359,87.669,87.631,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794008542,3.53849552,87.668,87.631,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794008744,10.266,87.666,87.64,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772794009345,13.80449552,87.666,87.64,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772794009548,3.53849552,87.665,87.64,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772794009739,3.53849552,87.665,87.631,3.86713277]
["bitfinex-derivatives","SOLF0:USTF0",1772794009939,3.53849552,87.661,87.62,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772794011548,3.53543812,87.656,87.62,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772794016257,3.59065233,87.654,87.62,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772794020357,10.268,87.652,87.62,3.03129875]
["bitfinex-derivatives","SOLF0:USTF0",1772794020653,10.268,87.652,87.62,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794021051,3.59065233,87.654,87.62,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794021756,3.59065233,87.654,87.621,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794021958,3.58209692,87.665,87.63,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794022759,13.8481753,87.664,87.63,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794023854,10.266,87.672,87.641,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794024060,3.5821753,87.675,87.641,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794024261,3.02850115,87.7,87.641,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794024463,10.265,87.68,87.65,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794024663,10.265,87.68,87.651,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794026259,13.84528991,87.688,87.651,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794027363,10.263,87.695,87.66,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794027768,10.262,87.702,87.671,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794028364,10.261,87.709,87.671,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794029665,10.262,87.703,87.671,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794030363,3.99645135,87.709,87.66,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794031360,3.99645135,87.698,87.66,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794032966,3.99645135,87.698,87.66,6.79136586]
["bitfinex-derivatives","SOLF0:USTF0",1772794033168,3.99645135,87.696,87.65,6.79136586]
["bitfinex-derivatives","SOLF0:USTF0",1772794033365,3.99645135,87.696,87.651,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794033562,3.99645135,87.696,87.66,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794034756,3.99645135,87.695,87.66,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794035162,3.99645135,87.695,87.651,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772794035363,3.99645135,87.689,87.641,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794035565,3.99645135,87.689,87.65,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794036968,3.99645135,87.686,87.65,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794040071,3.99645135,87.686,87.643,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794041075,3.99645135,87.684,87.643,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794041265,3.99645135,87.684,87.65,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794041974,3.99645135,87.684,87.651,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794044677,3.99645135,87.684,87.65,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794045770,14.26045135,87.684,87.65,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794046182,14.26045135,87.684,87.651,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794046975,3.99645135,87.684,87.651,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794048379,3.99645135,87.691,87.651,14.03086471]
["bitfinex-derivatives","SOLF0:USTF0",1772794048778,3.99645135,87.688,87.651,14.03086471]
["bitfinex-derivatives","SOLF0:USTF0",1772794049982,10.264,87.686,87.651,14.03086471]
["bitfinex-derivatives","SOLF0:USTF0",1772794050180,14.26045135,87.686,87.651,14.03086471]
["bitfinex-derivatives","SOLF0:USTF0",1772794050875,14.26045135,87.686,87.651,3.76286471]
["bitfinex-derivatives","SOLF0:USTF0",1772794051075,3.99645135,87.681,87.65,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794051379,3.99645135,87.681,87.645,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772794051574,3.99645135,87.681,87.65,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794052375,3.65153355,87.686,87.651,14.10950528]
["bitfinex-derivatives","SOLF0:USTF0",1772794052582,3.65153355,87.686,87.652,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794054077,10.264,87.687,87.653,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772794054282,10.263,87.693,87.654,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794054684,10.263,87.693,87.661,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794056386,3.65153355,87.692,87.651,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794056586,3.65153355,87.708,87.661,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794058484,3.65153355,87.706,87.661,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794058781,3.65153355,87.706,87.66,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794058782,10.262,87.703,87.664,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794058988,3.65153355,87.706,87.651,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794059186,3.65153355,87.699,87.65,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794059986,3.65153355,87.691,87.652,14.10950528]
["bitfinex-derivatives","SOLF0:USTF0",1772794061786,10.263,87.69,87.653,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794062588,13.91453355,87.69,87.653,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794063189,10.264,87.683,87.653,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794063489,3.65153355,87.69,87.653,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794063891,3.65153355,87.719,87.66,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794064485,10.263,87.697,87.661,14.10850528]
["bitfinex-derivatives","SOLF0:USTF0",1772794064689,10.263,87.697,87.662,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794064989,3.65153355,87.702,87.662,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794065191,10.262,87.701,87.664,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794065787,10.261,87.707,87.668,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772794066086,3.65153355,87.719,87.681,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794067892,3.65153355,87.719,87.682,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794068392,10.26,87.718,87.682,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794068694,3.65153355,87.717,87.67,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794069095,10.261,87.707,87.67,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794070597,3.65153355,87.717,87.671,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794070897,3.65153355,87.717,87.681,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794071498,3.65153355,87.717,87.69,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794071792,3.65153355,87.717,87.681,14.10550528]
["bitfinex-derivatives","SOLF0:USTF0",1772794072096,3.65153355,87.717,87.682,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794074498,3.65153355,87.726,87.69,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794075301,13.91053355,87.725,87.69,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794076702,3.65153355,87.721,87.674,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794077002,3.65153355,87.721,87.68,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794077202,3.65153355,87.721,87.674,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794077807,13.91153355,87.718,87.676,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794078105,13.91153355,87.718,87.68,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794079704,10.261,87.711,87.68,3.02850115]
["bitfinex-derivatives","SOLF0:USTF0",1772794080002,10.261,87.711,87.676,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794081907,10.26,87.717,87.676,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794082108,3.80215228,87.716,87.676,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794082900,14.06315228,87.712,87.676,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794083100,3.80215228,87.711,87.676,3.84150528]
["bitfinex-derivatives","SOLF0:USTF0",1772794083302,3.80215228,87.711,87.675,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772794083602,3.02450475,87.71,87.667,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772794084010,3.80215228,87.709,87.667,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772794084811,10.262,87.704,87.667,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772794085012,3.80215228,87.709,87.667,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772794085407,3.80215228,87.709,87.667,14.24649172]
["bitfinex-derivatives","SOLF0:USTF0",1772794085609,3.80215228,87.709,87.669,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772794086106,3.80215228,87.709,87.668,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794086306,3.80215228,87.719,87.668,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794086616,3.80215228,87.719,87.67,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794086808,3.80215228,87.719,87.671,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794087710,3.80215228,87.719,87.68,7.00499647]
["bitfinex-derivatives","SOLF0:USTF0",1772794087912,10.26,87.717,87.68,7.00499647]
["bitfinex-derivatives","SOLF0:USTF0",1772794088816,3.80215228,87.719,87.686,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772794089314,3.80215228,87.738,87.691,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794090116,3.80215228,87.735,87.692,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772794091618,3.80215228,87.735,87.693,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794091818,10.259,87.733,87.693,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794093016,10.259,87.733,87.695,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794093215,3.80215228,87.735,87.701,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794093413,194.757538,87.739,87.701,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794093717,194.757538,87.739,87.71,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794094114,10.256,87.755,87.713,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794096816,14.05815228,87.755,87.713,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794097018,10.256,87.75,87.713,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794097218,14.05815228,87.75,87.713,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794097418,3.80215228,87.749,87.702,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794097619,10.258,87.737,87.702,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794097816,14.06015228,87.737,87.702,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794098015,11.48751966,87.791,87.689,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794098016,3.80215228,87.729,87.689,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794098219,10.259,87.725,87.689,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794100016,3.80215228,87.729,87.689,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794101622,3.80215228,87.729,87.69,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794104323,3.80215228,87.726,87.69,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794104622,3.80215228,87.726,87.689,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794104822,3.80215228,87.719,87.675,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794106020,3.80215228,87.716,87.675,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794106526,3.80215228,87.716,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772794106527,3.02450475,87.71,87.664,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794106824,3.80215228,87.699,87.651,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794107825,14.06415228,87.699,87.655,14.24749172]
["bitfinex-derivatives","SOLF0:USTF0",1772794108326,3.80215228,87.698,87.655,14.24749172]
["bitfinex-derivatives","SOLF0:USTF0",1772794109729,3.80215228,87.698,87.657,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772794110025,3.80215228,87.698,87.658,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794110725,3.80215228,87.698,87.66,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794110929,3.80215228,87.698,87.661,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794111330,3.80215228,87.698,87.662,3.98049172]
["bitfinex-derivatives","SOLF0:USTF0",1772794115635,3.80215228,87.698,87.666,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794118237,3.9027615,87.697,87.66,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794119434,10.264,87.689,87.655,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794119637,3.9027615,87.688,87.655,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794120334,3.9027615,87.701,87.66,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794120636,20.516,87.74,87.661,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794120637,3.9027615,87.711,87.661,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794121738,10.262,87.705,87.663,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772794121939,10.262,87.705,87.664,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794122739,10.262,87.705,87.67,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794124939,14.1647615,87.705,87.67,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794125142,3.9027615,87.699,87.664,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794125338,3.9027615,87.699,87.663,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772794125542,3.9027615,87.699,87.653,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794125941,14.1657615,87.692,87.653,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794126141,14.1657615,87.692,87.66,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794126745,3.9027615,87.691,87.66,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794130645,3.9027615,87.689,87.66,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794130837,3.9027615,87.689,87.653,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794131145,3.9027615,87.689,87.655,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772794131351,3.9027615,87.686,87.642,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794131546,3.9027615,87.686,87.64,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794131747,3.9027615,87.686,87.641,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794132345,3.9027615,87.686,87.65,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794132750,10.264,87.682,87.65,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794136049,3.9027615,87.686,87.66,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794136355,3.9027615,87.709,87.66,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794136855,3.9027615,87.709,87.651,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794137055,3.9027615,87.69,87.651,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794141568,3.95059597,87.685,87.651,3.74161543]
["bitfinex-derivatives","SOLF0:USTF0",1772794141761,3.95059597,87.685,87.65,3.02450475]
["bitfinex-derivatives","SOLF0:USTF0",1772794142465,3.95059597,87.685,87.65,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794144172,3.95059597,87.685,87.64,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794144368,3.95059597,87.675,87.64,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794145864,10.264,87.683,87.641,3.98594518]
["bitfinex-derivatives","SOLF0:USTF0",1772794146070,10.264,87.683,87.65,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794152874,3.95059597,87.68,87.642,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772794153772,3.95059597,87.678,87.642,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772794154772,10.265,87.677,87.642,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772794154970,3.95059597,87.676,87.645,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772794156071,10.264,87.684,87.65,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794157465,3.95059597,87.681,87.647,3.98594518]
["bitfinex-derivatives","SOLF0:USTF0",1772794158369,10.265,87.68,87.647,3.98594518]
["bitfinex-derivatives","SOLF0:USTF0",1772794160175,10.265,87.673,87.638,3.98594518]
["bitfinex-derivatives","SOLF0:USTF0",1772794160373,3.95059597,87.679,87.641,3.98594518]
["bitfinex-derivatives","SOLF0:USTF0",1772794161773,14.21559597,87.679,87.642,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772794162373,3.95059597,87.678,87.642,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772794163372,3.95059597,87.678,87.643,3.98594518]
["bitfinex-derivatives","SOLF0:USTF0",1772794164076,3.95059597,87.678,87.646,3.98594518]
["bitfinex-derivatives","SOLF0:USTF0",1772794164268,3.95059597,87.678,87.65,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794165069,3.95059597,87.678,87.64,13.29547167]
["bitfinex-derivatives","SOLF0:USTF0",1772794166777,3.95059597,87.676,87.64,13.29547167]
["bitfinex-derivatives","SOLF0:USTF0",1772794167277,3.95059597,87.676,87.634,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772794168874,3.95059597,87.674,87.63,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794169074,3.95059597,87.674,87.631,3.98594518]
["bitfinex-derivatives","SOLF0:USTF0",1772794170780,3.95059597,87.671,87.634,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772794171683,13.95924718,87.67,87.631,3.98594518]
["bitfinex-derivatives","SOLF0:USTF0",1772794171879,3.69324718,87.669,87.631,3.98594518]
["bitfinex-derivatives","SOLF0:USTF0",1772794172679,3.86720043,87.662,87.62,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794172884,3.86720043,87.659,87.61,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794173284,3.86720043,87.657,87.606,3.70475323]
["bitfinex-derivatives","SOLF0:USTF0",1772794173484,3.86720043,87.643,87.61,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794176585,3.86720043,87.643,87.611,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772794179690,3.86720043,87.643,87.61,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794180288,3.86720043,87.643,87.611,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772794181392,3.86720043,87.658,87.63,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794184087,10.267,87.664,87.63,6.7312249]
["bitfinex-derivatives","SOLF0:USTF0",1772794187185,10.267,87.658,87.63,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794193096,3.86720043,87.662,87.63,6.7312249]
["bitfinex-derivatives","SOLF0:USTF0",1772794193394,3.86720043,87.662,87.631,13.97475323]
["bitfinex-derivatives","SOLF0:USTF0",1772794193594,3.86720043,87.662,87.64,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794196597,3.86720043,87.662,87.631,3.70475323]
["bitfinex-derivatives","SOLF0:USTF0",1772794198995,3.86720043,87.66,87.63,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794199200,3.86720043,87.66,87.62,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794199402,3.86720043,87.649,87.591,3.70475323]
["bitfinex-derivatives","SOLF0:USTF0",1772794199602,3.86720043,87.639,87.59,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794199802,3.86720043,87.634,87.59,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794200298,3.86720043,87.625,87.59,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794200900,3.86720043,87.642,87.61,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794201292,21.30231479,87.685,87.61,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794201293,3.86720043,87.659,87.611,3.70475323]
["bitfinex-derivatives","SOLF0:USTF0",1772794201496,3.86720043,87.657,87.611,3.70475323]
["bitfinex-derivatives","SOLF0:USTF0",1772794201700,3.84866852,87.655,87.611,3.70475323]
["bitfinex-derivatives","SOLF0:USTF0",1772794201902,3.84866852,87.653,87.611,3.70475323]
["bitfinex-derivatives","SOLF0:USTF0",1772794202102,3.84866852,87.651,87.611,3.70475323]
["bitfinex-derivatives","SOLF0:USTF0",1772794202404,12.66751847,87.65,87.611,3.70475323]
["bitfinex-derivatives","SOLF0:USTF0",1772794202702,10.269,87.645,87.611,3.70475323]
["bitfinex-derivatives","SOLF0:USTF0",1772794202999,3.84866852,87.667,87.63,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794203205,3.84866852,87.665,87.63,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794203402,3.84866852,87.663,87.63,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794203698,10.267,87.661,87.63,3.02647167]
["bitfinex-derivatives","SOLF0:USTF0",1772794204604,10.267,87.661,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794205707,10.268,87.652,87.621,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794206507,3.84866852,87.659,87.621,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794207512,10.268,87.655,87.621,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794207809,3.84866852,87.659,87.621,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794208009,3.84866852,87.659,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794208407,3.84866852,87.657,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794209110,3.84866852,87.655,87.62,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794209513,3.84866852,87.679,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794209813,3.84866852,87.677,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794210009,3.84866852,87.675,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794210204,3.84866852,87.673,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794210404,3.84866852,87.671,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794210609,3.84866852,87.669,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794210809,10.267,87.66,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794211908,10.267,87.66,87.621,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794212108,10.267,87.66,87.62,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794212109,14.11466852,87.667,87.623,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794212310,8.83680218,87.666,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794212504,8.83680218,87.665,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794212710,3.84866852,87.667,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794212914,3.84866852,87.664,87.623,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794213113,3.84866852,87.662,87.623,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794213814,10.267,87.661,87.623,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794214014,3.84866852,87.66,87.623,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794214916,10.267,87.656,87.623,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794215311,3.84866852,87.66,87.623,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794218426,3.84866852,87.66,87.624,14.12170351]
["bitfinex-derivatives","SOLF0:USTF0",1772794218619,10.267,87.659,87.624,14.12170351]
["bitfinex-derivatives","SOLF0:USTF0",1772794221028,10.267,87.659,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794222328,10.267,87.656,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794222825,10.267,87.656,87.625,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794223524,3.84866852,87.658,87.625,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794223828,3.84866852,87.658,87.63,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794224823,10.267,87.662,87.631,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794225729,10.266,87.668,87.631,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794226029,3.84866852,87.666,87.631,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794226229,3.84866852,87.664,87.62,6.8787716]
["bitfinex-derivatives","SOLF0:USTF0",1772794226430,3.84866852,87.662,87.62,6.8787716]
["bitfinex-derivatives","SOLF0:USTF0",1772794226730,3.84866852,87.66,87.62,6.8787716]
["bitfinex-derivatives","SOLF0:USTF0",1772794228829,10.267,87.657,87.62,6.8787716]
["bitfinex-derivatives","SOLF0:USTF0",1772794229123,3.84866852,87.66,87.621,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794230431,3.84866852,87.66,87.625,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794231131,10.267,87.659,87.625,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794231330,3.84866852,87.66,87.62,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794231530,3.84866852,87.658,87.614,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794231731,3.95058791,87.656,87.614,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794231927,3.78158067,87.654,87.614,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794232133,8.84626904,87.653,87.614,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794232430,8.84626904,87.652,87.614,3.85070351]
["bitfinex-derivatives","SOLF0:USTF0",1772794232731,3.78158067,87.648,87.61,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794233033,3.78158067,87.646,87.61,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794233223,10.269,87.642,87.604,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772794233931,3.78158067,87.637,87.603,3.88714833]
["bitfinex-derivatives","SOLF0:USTF0",1772794234627,10.269,87.646,87.605,3.88714833]
["bitfinex-derivatives","SOLF0:USTF0",1772794235132,14.05058067,87.646,87.605,3.88714833]
["bitfinex-derivatives","SOLF0:USTF0",1772794236434,14.05058067,87.646,87.61,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794237330,10.267,87.657,87.621,3.88714833]
["bitfinex-derivatives","SOLF0:USTF0",1772794238231,3.78158067,87.653,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772794238538,3.78158067,87.651,87.618,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772794240536,3.78158067,87.648,87.6,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794240738,3.78158067,87.646,87.6,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794240937,3.78158067,87.644,87.6,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794241139,3.78158067,87.642,87.6,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794241338,3.78158067,87.64,87.6,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794241735,10.27,87.637,87.59,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794242038,3.78158067,87.635,87.59,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794242338,3.78158067,87.63,87.592,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772794242939,10.271,87.629,87.592,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772794243139,10.271,87.629,87.59,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794243437,3.78158067,87.628,87.59,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794243935,10.271,87.625,87.59,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794244937,3.78158067,87.628,87.59,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794245233,3.78158067,87.628,87.59,6.91521642]
["bitfinex-derivatives","SOLF0:USTF0",1772794246436,3.78158067,87.626,87.59,6.91521642]
["bitfinex-derivatives","SOLF0:USTF0",1772794246835,3.78158067,87.626,87.59,3.88714833]
["bitfinex-derivatives","SOLF0:USTF0",1772794247737,10.271,87.624,87.59,3.88714833]
["bitfinex-derivatives","SOLF0:USTF0",1772794248436,3.78158067,87.623,87.59,3.88714833]
["bitfinex-derivatives","SOLF0:USTF0",1772794248938,3.78158067,87.623,87.58,13.30406809]
["bitfinex-derivatives","SOLF0:USTF0",1772794249443,3.78158067,87.623,87.582,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772794249836,3.78158067,87.623,87.584,14.16314833]
["bitfinex-derivatives","SOLF0:USTF0",1772794250643,3.78158067,87.621,87.584,14.16314833]
["bitfinex-derivatives","SOLF0:USTF0",1772794251143,3.78158067,87.619,87.58,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794251744,3.78158067,87.619,87.577,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772794252545,3.78158067,87.617,87.574,3.88714833]
["bitfinex-derivatives","SOLF0:USTF0",1772794252842,3.78158067,87.617,87.58,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794253837,14.05358067,87.616,87.58,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794254243,3.78158067,87.615,87.58,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794258145,3.78158067,87.615,87.522,28.37466064]
["bitfinex-derivatives","SOLF0:USTF0",1772794258146,3.02806809,87.59,87.476,32.60468319]
["bitfinex-derivatives","SOLF0:USTF0",1772794258450,3.02806809,87.59,87.422,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1772794258451,3.02806809,87.56,87.5,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794258642,8.82515174,87.559,87.5,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794258843,8.82515174,87.558,87.5,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794259043,8.82515174,87.559,87.5,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794259251,8.82515174,87.587,87.491,32.60468319]
["bitfinex-derivatives","SOLF0:USTF0",1772794259445,3.02806809,87.57,87.51,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794259647,3.02806809,87.55,87.49,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794259953,3.02806809,87.55,87.49,35.63275128]
["bitfinex-derivatives","SOLF0:USTF0",1772794260142,10.284,87.516,87.49,35.63275128]
["bitfinex-derivatives","SOLF0:USTF0",1772794261043,9.39021525,87.559,87.49,35.63275128]
["bitfinex-derivatives","SOLF0:USTF0",1772794261248,9.39021525,87.587,87.53,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794262050,9.39021525,87.587,87.524,32.43229048]
["bitfinex-derivatives","SOLF0:USTF0",1772794262051,3.02806809,87.61,87.54,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794262350,9.3716116,87.609,87.54,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794262552,9.3716116,87.608,87.54,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794262751,3.02806809,87.61,87.55,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1772794263246,9.3716116,87.613,87.551,32.68510201]
["bitfinex-derivatives","SOLF0:USTF0",1772794263550,9.39171092,87.613,87.551,32.68510201]
["bitfinex-derivatives","SOLF0:USTF0",1772794263951,3.02806809,87.61,87.551,32.68510201]
["bitfinex-derivatives","SOLF0:USTF0",1772794264454,3.03316464,87.61,87.551,32.68510201]
["bitfinex-derivatives","SOLF0:USTF0",1772794264654,20.545,87.614,87.551,32.68510201]
["bitfinex-derivatives","SOLF0:USTF0",1772794265455,3.03316464,87.6,87.53,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794265655,3.03316464,87.6,87.54,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794266552,10.277,87.575,87.55,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794267558,10.277,87.575,87.55,22.05241417]
["bitfinex-derivatives","SOLF0:USTF0",1772794269655,10.277,87.575,87.55,19.01924953]
["bitfinex-derivatives","SOLF0:USTF0",1772794270558,10.278,87.567,87.55,19.01924953]
["bitfinex-derivatives","SOLF0:USTF0",1772794271955,10.278,87.567,87.53,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794271956,10.278,87.567,87.531,18.93686017]
["bitfinex-derivatives","SOLF0:USTF0",1772794272159,3.03316464,87.58,87.531,18.93686017]
["bitfinex-derivatives","SOLF0:USTF0",1772794273863,10.279,87.557,87.531,18.93686017]
["bitfinex-derivatives","SOLF0:USTF0",1772794274758,3.03316464,87.57,87.52,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794274955,3.03316464,87.56,87.516,18.90334857]
["bitfinex-derivatives","SOLF0:USTF0",1772794275761,10.281,87.54,87.516,18.90334857]
["bitfinex-derivatives","SOLF0:USTF0",1772794276358,10.28,87.548,87.516,18.90334857]
["bitfinex-derivatives","SOLF0:USTF0",1772794277561,10.279,87.556,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794278668,10.28,87.549,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794278864,3.03316464,87.57,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794279066,9.38856395,87.569,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794279265,10.281,87.537,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794279971,9.3884072,87.569,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794280166,3.03316464,87.57,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794280368,9.38869212,87.569,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794280565,3.03316464,87.57,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794280768,9.38869274,87.569,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794280970,3.03316464,87.57,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794281168,9.38869274,87.569,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794281467,3.03316464,87.57,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794281668,9.3894315,87.569,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794281868,3.03316464,87.57,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794282166,10.281,87.541,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794282468,3.03316464,87.58,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794282769,9.39055244,87.579,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794282969,9.39055244,87.578,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794283172,9.39055244,87.577,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794283372,9.39055244,87.576,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794283572,9.39055244,87.575,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794283772,10.28,87.551,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794285272,20.552,87.584,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794285273,10.281,87.545,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794286274,10.28,87.553,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794287070,10.279,87.561,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794287370,3.03316464,87.58,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794287571,9.40298584,87.579,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794287771,9.40298584,87.578,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794287972,9.40298584,87.577,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794288169,9.40298584,87.576,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794288370,10.28,87.547,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794288675,9.40298584,87.569,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794288871,10.279,87.554,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794289574,3.03316464,87.58,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794289575,10.279,87.561,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794290077,3.03316464,87.58,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794290270,9.40771796,87.579,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794290467,10.28,87.548,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794290873,9.40771796,87.576,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794291074,9.40771796,87.575,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794291276,9.40771796,87.574,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794291473,9.40771796,87.573,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794291672,9.40771796,87.572,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794291874,9.40771796,87.571,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794292172,9.40771796,87.57,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794292372,9.40771796,87.569,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794292581,9.40771796,87.568,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794292777,3.03316464,87.58,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794292972,9.41695739,87.579,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794293179,9.41695739,87.578,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794293375,9.41695739,87.577,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794293579,9.41695739,87.576,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794293779,9.41695739,87.575,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794293979,9.41695739,87.574,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794294281,9.41695739,87.573,87.521,18.89544971]
["bitfinex-derivatives","SOLF0:USTF0",1772794294480,10.56308964,87.586,87.53,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794294481,9.41695739,87.572,87.53,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794294783,10.60384452,87.594,87.541,13.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772794294983,9.4156492,87.593,87.541,13.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772794295186,9.4156492,87.592,87.541,13.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772794295382,9.4156492,87.591,87.541,13.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772794295583,9.4156492,87.59,87.541,13.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772794295778,9.4156492,87.589,87.541,13.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772794295983,9.4156492,87.588,87.541,13.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772794296278,9.4156492,87.587,87.541,13.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772794296485,9.4156492,87.586,87.541,13.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772794296678,9.4156492,87.585,87.541,13.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772794296880,10.277,87.578,87.541,13.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772794298282,614.14164672,87.578,87.541,13.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772794298781,603.86464672,87.578,87.543,13.78252021]
["bitfinex-derivatives","SOLF0:USTF0",1772794299285,571.67024174,87.578,87.561,3.41923669]
["bitfinex-derivatives","SOLF0:USTF0",1772794300280,539.48051981,87.578,87.561,3.40472889]
["bitfinex-derivatives","SOLF0:USTF0",1772794300784,539.48051981,87.578,87.55,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794301487,539.48051981,87.578,87.56,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794303186,539.48051981,87.578,87.51,20.569]
["bitfinex-derivatives","SOLF0:USTF0",1772794303187,539.48051981,87.578,87.549,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772794303383,539.48051981,87.578,87.55,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794303586,18.41621176,87.604,87.55,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794303784,10.275,87.596,87.551,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772794304084,9.44777911,87.595,87.551,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772794304284,9.44777911,87.594,87.551,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772794304484,9.44777911,87.593,87.551,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772794304782,9.44777911,87.592,87.57,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794304982,59.89695073,87.596,87.57,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794306789,59.89695073,87.596,87.58,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794307087,10.272,87.62,87.58,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794307283,9.44490274,87.619,87.58,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794307485,9.44490274,87.618,87.58,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794307687,9.44490274,87.617,87.58,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794307887,9.44490274,87.616,87.58,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794308086,9.44490274,87.615,87.58,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794308285,9.44490274,87.614,87.58,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794308486,9.44490274,87.613,87.58,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794308687,59.66845322,87.615,87.58,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794308985,59.66845322,87.615,87.55,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794308986,21.47285559,87.6,87.55,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794309191,18.43969095,87.6,87.551,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772794309589,21.47285559,87.6,87.527,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772794309792,18.43969095,87.598,87.54,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794310090,18.43969095,87.596,87.54,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794310393,18.44099325,87.594,87.54,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794310587,9.43985483,87.593,87.54,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794310888,9.43985483,87.592,87.55,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794311097,60.26207472,87.593,87.55,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794311302,60.26207472,87.593,87.56,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794311496,60.26207472,87.593,87.55,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794312601,18.47180462,87.592,87.541,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772794315503,18.47180462,87.592,87.549,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772794315705,18.47180462,87.592,87.55,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794316002,18.47180462,87.592,87.551,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772794316707,60.26207472,87.593,87.56,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794320208,60.26207472,87.593,87.561,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772794320605,60.26207472,87.593,87.57,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794321109,60.26207472,87.593,87.56,3.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1772794323309,60.26207472,87.593,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772794324910,43.12407472,87.593,87.57,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794325112,59.66845322,87.615,87.58,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794325408,18.4606318,87.614,87.58,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794326009,18.4606318,87.614,87.581,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772794331814,59.66845322,87.615,87.587,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772794332014,42.34845322,87.615,87.59,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794332211,6.74345322,87.615,87.59,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794332410,0.00045322,87.615,87.59,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794332911,0.00045322,87.615,87.6,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794334213,18.45871438,87.638,87.6,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794335812,18.46276366,87.669,87.61,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794336016,18.46276366,87.669,87.62,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794336517,18.46276366,87.669,87.626,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772794336814,18.46276366,87.669,87.63,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794337017,18.46276366,87.669,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772794337412,18.46276366,87.669,87.63,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794337814,18.45230955,87.681,87.63,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794338820,18.45230955,87.681,87.637,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772794339018,18.51679165,87.68,87.637,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772794340412,59.9690728,87.681,87.64,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794340614,59.9690728,87.681,87.65,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794341822,59.9690728,87.681,87.651,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772794342012,42.6110728,87.681,87.65,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794342421,42.6110728,87.681,87.661,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772794343116,25.3960728,87.681,87.661,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772794343421,189.53991952,87.712,87.67,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772794343422,18.50470649,87.706,87.67,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772794343921,18.50470649,87.706,87.67,13.29789199]
["bitfinex-derivatives","SOLF0:USTF0",1772794344924,189.53991952,87.712,87.677,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772794345121,18.50284975,87.718,87.68,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794346024,18.50284975,87.718,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772794348023,18.50284975,87.718,87.689,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772794349330,18.49509893,87.739,87.689,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772794350027,18.49509893,87.737,87.689,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772794350729,18.49509893,87.737,87.694,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772794352336,18.49509893,87.737,87.701,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794352532,18.49509893,87.737,87.69,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794353833,18.49509893,87.737,87.7,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794356429,18.49509893,87.737,87.629,159.77]
["bitfinex-derivatives","SOLF0:USTF0",1772794356634,273.93401993,87.772,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772794356635,18.47914083,87.751,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772794360639,18.44523655,87.748,87.706,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794362138,18.44523655,87.748,87.69,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794362330,18.44523655,87.739,87.69,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794362532,18.44523655,87.739,87.7,3.03189199]
["bitfinex-derivatives","SOLF0:USTF0",1772794362932,18.44523655,87.739,87.69,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794363334,18.44523655,87.739,87.702,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794365638,18.44523655,87.739,87.71,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772794365838,10.255,87.76,87.71,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794365839,18.49795676,87.751,87.71,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794366737,18.49795676,87.751,87.722,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772794367143,18.49795676,87.751,87.72,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794367441,18.49795676,87.751,87.713,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772794370347,18.49795676,87.751,87.719,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772794371745,18.49795676,87.751,87.722,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772794377444,18.50246885,87.763,87.73,13.65946682]
["bitfinex-derivatives","SOLF0:USTF0",1772794377645,18.50246885,87.763,87.668,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1772794377646,18.50246885,87.763,87.74,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794379541,273.93401993,87.772,87.74,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794379945,18.50267945,87.787,87.747,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772794380146,18.50267945,87.787,87.75,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794380448,18.50267945,87.787,87.717,20.521]
["bitfinex-derivatives","SOLF0:USTF0",1772794380449,18.50267945,87.787,87.74,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794381946,18.50267945,87.787,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772794382347,18.50267945,87.787,87.74,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794382541,18.50267945,87.787,87.76,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794382738,18.47223264,87.819,87.76,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794382942,18.47223264,87.817,87.76,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794383148,18.47223264,87.811,87.766,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772794383945,18.47223264,87.811,87.773,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772794386146,18.47223264,87.811,87.78,13.65346682]
["bitfinex-derivatives","SOLF0:USTF0",1772794386346,18.40214645,87.833,87.79,3.40046682]
["bitfinex-derivatives","SOLF0:USTF0",1772794386650,18.40214645,87.831,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794386949,18.40214645,87.829,87.78,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794387149,18.40214645,87.827,87.78,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794387550,18.40214645,87.827,87.788,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772794387947,18.40214645,87.827,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794388854,18.40214645,87.827,87.793,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772794393652,18.40214645,87.827,87.785,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772794393955,18.40214645,87.827,87.717,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1772794393956,273.89927846,87.834,87.8,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794394757,273.89927846,87.834,87.81,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794395456,273.89927846,87.834,87.76,20.511]
["bitfinex-derivatives","SOLF0:USTF0",1772794395457,273.89927846,87.834,87.8,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794395858,9.7997237,87.833,87.8,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794396858,9.7997237,87.833,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772794397058,266.35900216,87.834,87.8,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794397258,3.39317633,87.86,87.81,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794397459,3.39317633,87.86,87.8,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794398854,3.39317633,87.86,87.81,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794399056,4.849517,87.849,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794399663,4.849517,87.869,87.82,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794400158,4.849517,87.866,87.82,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794400362,4.849517,87.866,87.813,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772794400562,4.849517,87.866,87.81,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794401066,4.849517,87.866,87.821,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772794402560,4.849517,87.866,87.828,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772794405871,4.76012649,87.857,87.8,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794406071,4.76012649,87.839,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794407772,4.76012649,87.839,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772794409774,4.76270748,87.838,87.763,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1772794409970,4.76270748,87.838,87.8,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794411576,4.76270748,87.838,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772794412575,4.75818286,87.856,87.81,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794412771,4.75818286,87.868,87.83,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794413772,4.75818286,87.868,87.832,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772794414978,4.75818286,87.868,87.83,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794415176,4.75818286,87.868,87.82,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794415479,4.75818286,87.868,87.83,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794415979,4.75713069,87.866,87.82,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794416178,4.75713069,87.859,87.8,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794417276,4.75215878,87.846,87.794,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772794417482,4.75215878,87.839,87.78,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794417880,4.75215878,87.839,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794418770,4.7411905,87.831,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794420079,4.7411905,87.831,87.783,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772794420381,4.7411905,87.831,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794421379,4.74392624,87.829,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794421778,4.74392624,87.829,87.8,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794422978,4.74392624,87.829,87.753,20.513]
["bitfinex-derivatives","SOLF0:USTF0",1772794422979,4.74392624,87.829,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794423873,4.66723303,87.828,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794425974,4.66723303,87.828,87.79,13.64517633]
["bitfinex-derivatives","SOLF0:USTF0",1772794426883,4.66723303,87.828,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794427179,4.66723303,87.828,87.77,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794428286,4.66722232,87.82,87.77,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794429283,4.66722232,87.82,87.771,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772794431384,4.6607659,87.817,87.771,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772794431583,4.6607659,87.817,87.777,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772794432279,4.6607659,87.817,87.78,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794432476,4.65806379,87.839,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794432678,4.65806379,87.837,87.79,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794432875,4.65806379,87.834,87.8,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794433081,4.65806379,87.834,87.81,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794434490,4.65806379,87.834,87.8,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794434986,4.65806379,87.834,87.81,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794437888,4.64394784,87.847,87.82,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794438087,4.64394784,87.86,87.82,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794438890,4.64394784,87.86,87.821,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772794439090,4.64394784,87.86,87.83,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794440290,4.64162439,87.874,87.83,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794440594,4.64162439,87.874,87.84,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794440789,4.64162439,87.874,87.83,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794441092,4.64162439,87.872,87.83,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794442894,10.243,87.865,87.83,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794443093,4.64162439,87.872,87.832,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772794444793,4.58712982,87.87,87.832,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772794446505,4.58706431,87.869,87.832,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772794446996,10.241,87.879,87.84,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794447290,4.58706431,87.877,87.84,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794448192,4.58706431,87.877,87.85,3.39317633]
["bitfinex-derivatives","SOLF0:USTF0",1772794448591,4.58706431,87.877,87.85,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794450197,4.58706431,87.877,87.84,13.6353263]
["bitfinex-derivatives","SOLF0:USTF0",1772794451598,4.58706431,87.877,87.85,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794453195,4.59141944,87.898,87.86,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794454896,4.59305794,87.896,87.86,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794455297,4.59305794,87.896,87.861,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772794455501,4.59305794,87.896,87.87,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794455696,10.239,87.903,87.87,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794455999,4.59305794,87.908,87.88,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794457196,10.237,87.918,87.88,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794457700,14.71523032,87.94,87.824,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1772794457701,4.59243843,87.913,87.824,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1772794457905,4.59243843,87.911,87.88,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794459100,4.59243843,87.911,87.87,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772794459101,4.59243843,87.911,87.87,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794459493,4.59578594,87.909,87.86,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794460602,4.6553902,87.903,87.86,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794461104,4.6553902,87.9,87.86,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794462104,4.6553902,87.898,87.86,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794462399,4.6553902,87.898,87.85,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794462804,4.6543193,87.894,87.852,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772794465700,10.24,87.895,87.86,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794465906,4.65363053,87.901,87.86,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794466802,14.88978488,87.898,87.86,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794467802,4.65078488,87.897,87.87,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794469607,4.65078488,87.897,87.827,2.13282876]
["bitfinex-derivatives","SOLF0:USTF0",1772794469809,3.71529094,87.889,87.84,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794470107,3.71529094,87.875,87.83,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794470603,10.243,87.866,87.83,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794472002,3.72398727,87.872,87.83,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794473304,3.72398727,87.872,87.831,2.10641096]
["bitfinex-derivatives","SOLF0:USTF0",1772794474800,3.72398727,87.872,87.834,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772794475008,3.72398727,87.872,87.831,2.10641096]
["bitfinex-derivatives","SOLF0:USTF0",1772794477403,3.72398727,87.872,87.832,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772794478008,3.72398727,87.872,87.84,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794484208,3.72398727,87.872,87.832,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772794484414,3.72398727,87.868,87.819,2.12274567]
["bitfinex-derivatives","SOLF0:USTF0",1772794484616,3.72398727,87.868,87.82,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794485015,3.72398727,87.863,87.82,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794485415,3.72398727,87.863,87.819,2.12274567]
["bitfinex-derivatives","SOLF0:USTF0",1772794485615,3.72398727,87.863,87.83,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794494322,3.72398727,87.863,87.774,202.488]
["bitfinex-derivatives","SOLF0:USTF0",1772794494323,3.72398727,87.856,87.8,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794494529,3.72398727,87.849,87.8,5.50788267]
["bitfinex-derivatives","SOLF0:USTF0",1772794495423,3.72398727,87.836,87.782,2.11855637]
["bitfinex-derivatives","SOLF0:USTF0",1772794495621,3.72398727,87.836,87.8,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794495815,3.72398727,87.836,87.79,5.50788267]
["bitfinex-derivatives","SOLF0:USTF0",1772794496019,3.72398727,87.836,87.8,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794496520,3.72398727,87.819,87.774,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1772794497825,3.72398727,87.817,87.774,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1772794498421,3.72398727,87.811,87.774,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1772794499624,3.72398727,87.809,87.774,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1772794499925,3.72398727,87.809,87.75,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794500527,3.72398727,87.79,87.75,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794500720,3.72398727,87.789,87.732,1.9645313]
["bitfinex-derivatives","SOLF0:USTF0",1772794500920,10.254,87.768,87.72,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794501117,3.72398727,87.767,87.72,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794502526,3.72398727,87.767,87.73,3.3893263]
["bitfinex-derivatives","SOLF0:USTF0",1772794508829,3.72398727,87.767,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772794514636,3.75711883,87.759,87.714,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772794516136,3.75711883,87.759,87.721,2.07199843]
["bitfinex-derivatives","SOLF0:USTF0",1772794517037,3.75711883,87.759,87.722,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772794517235,3.75711883,87.759,87.72,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794520845,3.75711883,87.759,87.72,5.50290305]
["bitfinex-derivatives","SOLF0:USTF0",1772794521046,3.75711883,87.759,87.721,2.10358154]
["bitfinex-derivatives","SOLF0:USTF0",1772794521850,3.75711883,87.759,87.73,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794522952,3.75711883,87.759,87.726,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772794523449,3.75711883,87.759,87.721,2.10358154]
["bitfinex-derivatives","SOLF0:USTF0",1772794527449,3.75711883,87.759,87.73,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794527846,3.75711883,87.759,87.721,2.10358154]
["bitfinex-derivatives","SOLF0:USTF0",1772794528252,3.75711883,87.767,87.721,2.10358154]
["bitfinex-derivatives","SOLF0:USTF0",1772794528449,3.75711883,87.767,87.731,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772794530553,3.75711883,87.767,87.74,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794532861,3.75711883,87.767,87.731,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772794537959,3.781995,87.78,87.741,2.12054339]
["bitfinex-derivatives","SOLF0:USTF0",1772794538168,3.781995,87.778,87.741,2.12054339]
["bitfinex-derivatives","SOLF0:USTF0",1772794538369,3.781995,87.776,87.741,2.12054339]
["bitfinex-derivatives","SOLF0:USTF0",1772794538568,9.28846913,87.777,87.741,2.12054339]
["bitfinex-derivatives","SOLF0:USTF0",1772794538569,3.781995,87.774,87.741,2.12054339]
["bitfinex-derivatives","SOLF0:USTF0",1772794538769,9.28846913,87.773,87.741,2.12054339]
["bitfinex-derivatives","SOLF0:USTF0",1772794538970,9.28846913,87.772,87.741,2.12054339]
["bitfinex-derivatives","SOLF0:USTF0",1772794539171,9.28846913,87.771,87.741,2.12054339]
["bitfinex-derivatives","SOLF0:USTF0",1772794539469,9.28846913,87.77,87.741,2.12115207]
["bitfinex-derivatives","SOLF0:USTF0",1772794539671,9.28846913,87.769,87.741,2.12115207]
["bitfinex-derivatives","SOLF0:USTF0",1772794539869,9.28846913,87.768,87.741,2.12115207]
["bitfinex-derivatives","SOLF0:USTF0",1772794540165,9.28846913,87.767,87.741,2.12115207]
["bitfinex-derivatives","SOLF0:USTF0",1772794540371,9.28846913,87.766,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794540568,9.28846913,87.765,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794540772,3.781995,87.781,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794541070,13.00538996,87.78,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794541271,9.22339496,87.779,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794541472,9.22339496,87.778,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794541770,9.22339496,87.777,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794541970,9.22339496,87.776,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794542175,9.22339496,87.775,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794542373,9.22339496,87.774,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794542568,9.22339496,87.773,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794542765,9.22339496,87.772,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794542965,3.781995,87.78,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794542966,9.22339496,87.771,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794543270,3.781995,87.78,87.741,12.37815207]
["bitfinex-derivatives","SOLF0:USTF0",1772794543271,9.22339496,87.77,87.747,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772794543464,9.22339496,87.769,87.747,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772794543668,9.22339496,87.768,87.747,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772794543864,10.49666604,87.786,87.754,2.11212693]
["bitfinex-derivatives","SOLF0:USTF0",1772794544170,10.49666604,87.784,87.754,2.11212693]
["bitfinex-derivatives","SOLF0:USTF0",1772794544673,10.49666604,87.787,87.754,2.11212693]
["bitfinex-derivatives","SOLF0:USTF0",1772794544872,10.49666604,87.787,87.756,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772794545268,10.49666604,87.788,87.756,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772794545675,10.49666604,87.789,87.76,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794545973,10.49666604,87.788,87.756,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772794546174,10.49666604,87.789,87.756,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772794547179,10.49666604,87.79,87.756,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772794548068,10.49666604,87.788,87.76,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794548270,10.49666604,87.789,87.76,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794548871,10.49666604,87.788,87.76,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794549181,3.781995,87.786,87.75,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794550585,3.781995,87.786,87.751,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772794551085,3.781995,87.786,87.76,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794553685,3.781995,87.786,87.753,12.27121487]
["bitfinex-derivatives","SOLF0:USTF0",1772794553984,3.781995,87.786,87.76,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794555182,3.781995,87.786,87.756,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772794555882,8.89376171,87.785,87.756,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772794556077,8.89376171,87.784,87.76,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772794556285,274.28618226,87.796,87.76,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772794556286,274.28618226,87.796,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794556487,12.6732164,87.795,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794556781,8.8912214,87.794,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794556981,8.8912214,87.793,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794557189,8.8912214,87.792,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794557388,3.781995,87.795,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794557584,8.88856999,87.794,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794557789,8.88856999,87.793,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794557986,3.781995,87.795,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794558187,8.88847132,87.794,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794558489,3.781995,87.795,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794558686,8.88615925,87.794,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794558886,8.88615925,87.793,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794559195,3.781995,87.795,87.76,13.65432151]
["bitfinex-derivatives","SOLF0:USTF0",1772794559394,8.88408981,87.794,87.765,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772794559594,3.781995,87.795,87.765,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772794560095,8.88418058,87.794,87.765,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772794560392,3.781995,87.794,87.76,5.40225944]
["bitfinex-derivatives","SOLF0:USTF0",1772794560795,3.781995,87.794,87.748,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772794560995,3.781995,87.789,87.748,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772794561885,3.79254724,87.785,87.748,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772794562985,3.79254724,87.78,87.743,2.00722069]
["bitfinex-derivatives","SOLF0:USTF0",1772794564795,3.79254724,87.78,87.743,12.26422069]
["bitfinex-derivatives","SOLF0:USTF0",1772794564997,3.79254724,87.78,87.744,2.00223657]
["bitfinex-derivatives","SOLF0:USTF0",1772794565395,3.79254724,87.793,87.76,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794567401,3.79254724,87.793,87.757,2.04111858]
["bitfinex-derivatives","SOLF0:USTF0",1772794568096,3.79254724,87.793,87.76,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794568603,3.79254724,87.793,87.757,2.04111858]
["bitfinex-derivatives","SOLF0:USTF0",1772794568904,3.79254724,87.793,87.758,12.27239005]
["bitfinex-derivatives","SOLF0:USTF0",1772794569298,3.79254724,87.793,87.733,2.01739005]
["bitfinex-derivatives","SOLF0:USTF0",1772794569299,3.39932151,87.79,87.733,2.01739005]
["bitfinex-derivatives","SOLF0:USTF0",1772794569605,3.79254724,87.759,87.711,2.01739005]
["bitfinex-derivatives","SOLF0:USTF0",1772794571001,3.79254724,87.756,87.714,12.32024943]
["bitfinex-derivatives","SOLF0:USTF0",1772794571206,3.79254724,87.756,87.715,2.05924943]
["bitfinex-derivatives","SOLF0:USTF0",1772794572206,3.79254724,87.756,87.71,5.45857094]
["bitfinex-derivatives","SOLF0:USTF0",1772794572406,3.79254724,87.756,87.72,3.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1772794572606,3.79254724,87.756,87.72,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794573009,3.79254724,87.756,87.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772794573601,3.79254724,87.753,87.712,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772794573802,3.79254724,87.753,87.711,2.05924943]
["bitfinex-derivatives","SOLF0:USTF0",1772794574210,3.79254724,87.753,87.712,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772794574411,3.79254724,87.753,87.712,12.30737778]
["bitfinex-derivatives","SOLF0:USTF0",1772794574710,3.79254724,87.753,87.713,2.04637778]
["bitfinex-derivatives","SOLF0:USTF0",1772794574911,3.79254724,87.753,87.715,2.04637778]
["bitfinex-derivatives","SOLF0:USTF0",1772794575511,3.79254724,87.753,87.725,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772794575712,3.79254724,87.753,87.715,2.04637778]
["bitfinex-derivatives","SOLF0:USTF0",1772794576011,3.79254724,87.753,87.718,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772794579215,3.79254724,87.753,87.715,2.04637778]
["bitfinex-derivatives","SOLF0:USTF0",1772794579513,3.79254724,87.753,87.71,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794579709,3.79254724,87.749,87.702,2.08882113]
["bitfinex-derivatives","SOLF0:USTF0",1772794579907,3.79254724,87.749,87.704,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794580109,3.79254724,87.749,87.704,12.35082113]
["bitfinex-derivatives","SOLF0:USTF0",1772794582119,3.79254724,87.749,87.71,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794583021,3.79254724,87.749,87.7,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794584413,3.79254724,87.749,87.701,2.1129683]
["bitfinex-derivatives","SOLF0:USTF0",1772794584619,3.79254724,87.737,87.694,12.3759683]
["bitfinex-derivatives","SOLF0:USTF0",1772794585219,10.258,87.736,87.696,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772794585413,3.79254724,87.737,87.7,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794586924,3.79254724,87.737,87.701,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794587821,14.05054724,87.737,87.701,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794590321,3.79254724,87.734,87.7,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794590525,3.79254724,87.734,87.697,2.1129683]
["bitfinex-derivatives","SOLF0:USTF0",1772794591226,3.79254724,87.734,87.7,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794591618,3.79254724,87.734,87.705,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794593626,3.79254724,87.734,87.697,2.1129683]
["bitfinex-derivatives","SOLF0:USTF0",1772794593822,3.79254724,87.734,87.7,5.50587652]
["bitfinex-derivatives","SOLF0:USTF0",1772794595428,3.83453471,87.748,87.711,2.09062144]
["bitfinex-derivatives","SOLF0:USTF0",1772794596632,10.258,87.74,87.7,5.48444073]
["bitfinex-derivatives","SOLF0:USTF0",1772794597026,14.09253471,87.74,87.701,2.08508747]
["bitfinex-derivatives","SOLF0:USTF0",1772794597631,3.83453471,87.74,87.702,2.08508747]
["bitfinex-derivatives","SOLF0:USTF0",1772794598834,3.83453471,87.74,87.706,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794599133,3.83453471,87.74,87.71,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794600734,3.83453471,87.739,87.702,2.08508747]
["bitfinex-derivatives","SOLF0:USTF0",1772794601729,10.258,87.738,87.702,2.08508747]
["bitfinex-derivatives","SOLF0:USTF0",1772794601935,14.09253471,87.738,87.702,2.08508747]
["bitfinex-derivatives","SOLF0:USTF0",1772794602335,3.83453471,87.737,87.702,2.08508747]
["bitfinex-derivatives","SOLF0:USTF0",1772794602538,3.83453471,87.737,87.702,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794602927,3.83453471,87.734,87.7,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794605234,3.83453471,87.734,87.702,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794606339,3.83453471,87.734,87.702,12.39075892]
["bitfinex-derivatives","SOLF0:USTF0",1772794607038,3.83453471,87.734,87.702,2.12875892]
["bitfinex-derivatives","SOLF0:USTF0",1772794608633,3.83453471,87.734,87.705,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794609034,3.83453471,87.734,87.702,2.12875892]
["bitfinex-derivatives","SOLF0:USTF0",1772794611147,3.83453471,87.734,87.704,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794612046,3.83453471,87.734,87.71,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772794612246,3.83453471,87.734,87.702,2.12875892]
["bitfinex-derivatives","SOLF0:USTF0",1772794614246,3.83453471,87.759,87.71,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794614448,3.83453471,87.75,87.711,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772794614642,3.83453471,87.748,87.711,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772794615346,3.83453471,87.746,87.711,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772794616045,3.83453471,87.746,87.718,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772794616550,3.83453471,87.757,87.723,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772794616749,3.83453471,87.757,87.723,12.44919948]
["bitfinex-derivatives","SOLF0:USTF0",1772794617248,3.83453471,87.757,87.723,2.18919948]
["bitfinex-derivatives","SOLF0:USTF0",1772794617449,3.83453471,87.756,87.723,2.18919948]
["bitfinex-derivatives","SOLF0:USTF0",1772794620450,3.83453471,87.753,87.72,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794620654,3.83453471,87.753,87.618,49.44952625]
["bitfinex-derivatives","SOLF0:USTF0",1772794620655,3.83453471,87.739,87.691,2.2228939]
["bitfinex-derivatives","SOLF0:USTF0",1772794620855,3.83453471,87.737,87.691,2.2228939]
["bitfinex-derivatives","SOLF0:USTF0",1772794621052,3.83453471,87.754,87.712,2.2228939]
["bitfinex-derivatives","SOLF0:USTF0",1772794621254,3.83453471,87.752,87.712,2.2228939]
["bitfinex-derivatives","SOLF0:USTF0",1772794621950,3.83453471,87.752,87.671,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1772794621951,3.82549511,87.749,87.691,2.2239945]
["bitfinex-derivatives","SOLF0:USTF0",1772794622151,3.82549511,87.747,87.691,2.2239945]
["bitfinex-derivatives","SOLF0:USTF0",1772794622353,3.82549511,87.745,87.691,2.2239945]
["bitfinex-derivatives","SOLF0:USTF0",1772794622548,3.82549511,87.743,87.691,2.2239945]
["bitfinex-derivatives","SOLF0:USTF0",1772794622753,3.82549511,87.735,87.694,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772794623154,3.82549511,87.735,87.691,2.2239945]
["bitfinex-derivatives","SOLF0:USTF0",1772794624057,3.82549511,87.735,87.7,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794625159,3.82549511,87.733,87.692,2.24887779]
["bitfinex-derivatives","SOLF0:USTF0",1772794626060,3.39935326,87.74,87.692,2.24887779]
["bitfinex-derivatives","SOLF0:USTF0",1772794626061,3.82549511,87.729,87.692,2.24887779]
["bitfinex-derivatives","SOLF0:USTF0",1772794626662,3.82549511,87.729,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794627862,3.82549511,87.729,87.7,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794628561,3.82549511,87.729,87.692,2.24887779]
["bitfinex-derivatives","SOLF0:USTF0",1772794629962,3.82549511,87.729,87.7,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794631663,3.82549511,87.729,87.701,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794631864,3.82549511,87.738,87.702,2.23731452]
["bitfinex-derivatives","SOLF0:USTF0",1772794632060,3.82549511,87.738,87.7,3.39935326]
["bitfinex-derivatives","SOLF0:USTF0",1772794632364,3.82549511,87.738,87.7,5.63150033]
["bitfinex-derivatives","SOLF0:USTF0",1772794632564,3.82549511,87.738,87.703,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794633369,3.82549511,87.738,87.7,5.63306077]
["bitfinex-derivatives","SOLF0:USTF0",1772794633572,3.82549511,87.738,87.701,2.23214707]
["bitfinex-derivatives","SOLF0:USTF0",1772794633869,3.82549511,87.738,87.706,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794634272,3.82549511,87.738,87.701,2.23214707]
["bitfinex-derivatives","SOLF0:USTF0",1772794634767,3.82549511,87.738,87.706,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794635770,3.82549511,87.738,87.712,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772794636469,3.82549511,87.752,87.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772794636873,3.82549511,87.752,87.72,13.6609137]
["bitfinex-derivatives","SOLF0:USTF0",1772794637264,3.82549511,87.769,87.724,2.19913091]
["bitfinex-derivatives","SOLF0:USTF0",1772794637464,12.65192218,87.768,87.724,2.19913091]
["bitfinex-derivatives","SOLF0:USTF0",1772794637678,3.82549511,87.766,87.73,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794638169,3.82549511,87.789,87.76,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794638378,3.82549511,87.8,87.76,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794638569,3.82549511,87.798,87.76,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794638867,8.81994852,87.797,87.76,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794639064,3.82549511,87.796,87.76,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794639267,3.82549511,87.796,87.751,2.19913091]
["bitfinex-derivatives","SOLF0:USTF0",1772794639467,3.82549511,87.794,87.75,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794640069,3.82549511,87.792,87.75,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794640266,3.82549511,87.792,87.76,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794640570,3.82549511,87.792,87.75,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794641370,3.82549511,87.79,87.75,13.6569137]
["bitfinex-derivatives","SOLF0:USTF0",1772794641577,3.82549511,87.79,87.75,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794641966,3.82549511,87.79,87.736,2.18660228]
["bitfinex-derivatives","SOLF0:USTF0",1772794642177,3.82549511,87.79,87.75,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794642576,3.82549511,87.781,87.74,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794642978,3.82549511,87.781,87.736,2.18660228]
["bitfinex-derivatives","SOLF0:USTF0",1772794643174,3.82549511,87.781,87.74,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794643480,3.82549511,87.781,87.741,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772794644178,3.82549511,87.781,87.741,12.4466927]
["bitfinex-derivatives","SOLF0:USTF0",1772794647477,3.82549511,87.78,87.741,2.1896927]
["bitfinex-derivatives","SOLF0:USTF0",1772794648778,3.82549511,87.78,87.742,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772794650174,3.82549511,87.78,87.742,12.45200751]
["bitfinex-derivatives","SOLF0:USTF0",1772794650377,3.82549511,87.78,87.743,2.19556106]
["bitfinex-derivatives","SOLF0:USTF0",1772794650678,3.82549511,87.791,87.751,2.19556106]
["bitfinex-derivatives","SOLF0:USTF0",1772794650874,3.82549511,87.791,87.76,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794651682,280.15500666,87.802,87.77,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794652183,3.70510877,87.801,87.761,2.20176005]
["bitfinex-derivatives","SOLF0:USTF0",1772794652382,3.70510877,87.801,87.76,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794653479,3.70510877,87.801,87.765,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772794653674,3.70510877,87.801,87.76,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794654184,3.70510877,87.787,87.75,5.6051799]
["bitfinex-derivatives","SOLF0:USTF0",1772794654384,3.70510877,87.787,87.75,2.2042662]
["bitfinex-derivatives","SOLF0:USTF0",1772794655279,3.70510877,87.784,87.743,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772794656479,3.70510877,87.784,87.743,12.39050272]
["bitfinex-derivatives","SOLF0:USTF0",1772794656686,3.70510877,87.784,87.751,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772794657684,3.70510877,87.784,87.751,12.38950272]
["bitfinex-derivatives","SOLF0:USTF0",1772794659983,3.70510877,87.784,87.753,12.37067602]
["bitfinex-derivatives","SOLF0:USTF0",1772794660187,3.70510877,87.795,87.754,2.11467602]
["bitfinex-derivatives","SOLF0:USTF0",1772794660388,3.70510877,87.793,87.754,2.11467602]
["bitfinex-derivatives","SOLF0:USTF0",1772794661184,3.70510877,87.791,87.754,2.11467602]
["bitfinex-derivatives","SOLF0:USTF0",1772794661390,3.4009137,87.79,87.742,2.10921894]
["bitfinex-derivatives","SOLF0:USTF0",1772794661591,3.70510877,87.789,87.742,2.10921894]
["bitfinex-derivatives","SOLF0:USTF0",1772794662990,3.70510877,87.78,87.742,2.10921894]
["bitfinex-derivatives","SOLF0:USTF0",1772794665690,3.70510877,87.78,87.745,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772794666690,3.70510877,87.78,87.745,12.48524398]
["bitfinex-derivatives","SOLF0:USTF0",1772794666989,3.70510877,87.775,87.74,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794667287,3.70510877,87.775,87.731,2.22824398]
["bitfinex-derivatives","SOLF0:USTF0",1772794667595,3.70510877,87.769,87.721,2.22824398]
["bitfinex-derivatives","SOLF0:USTF0",1772794668295,3.70510877,87.764,87.722,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772794668495,3.70510877,87.764,87.721,2.22824398]
["bitfinex-derivatives","SOLF0:USTF0",1772794669895,10.255,87.761,87.721,2.22824398]
["bitfinex-derivatives","SOLF0:USTF0",1772794670096,3.70510877,87.76,87.721,2.22824398]
["bitfinex-derivatives","SOLF0:USTF0",1772794670794,3.70510877,87.76,87.722,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772794671599,3.70510877,87.76,87.722,12.48522747]
["bitfinex-derivatives","SOLF0:USTF0",1772794673395,3.70510877,87.758,87.71,3.4009137]
["bitfinex-derivatives","SOLF0:USTF0",1772794673595,3.70510877,87.758,87.711,2.20935223]
["bitfinex-derivatives","SOLF0:USTF0",1772794674797,10.256,87.752,87.711,12.47035223]
["bitfinex-derivatives","SOLF0:USTF0",1772794675096,3.70510877,87.751,87.711,12.47035223]
["bitfinex-derivatives","SOLF0:USTF0",1772794679002,3.70510877,87.748,87.7,2.18131581]
["bitfinex-derivatives","SOLF0:USTF0",1772794679903,3.70510877,87.741,87.7,2.18131581]
["bitfinex-derivatives","SOLF0:USTF0",1772794682303,3.71498792,87.738,87.7,2.18131581]
["bitfinex-derivatives","SOLF0:USTF0",1772794685505,3.71498792,87.735,87.7,2.18131581]
["bitfinex-derivatives","SOLF0:USTF0",1772794685811,3.71498792,87.735,87.691,2.17161479]
["bitfinex-derivatives","SOLF0:USTF0",1772794686509,3.71498792,87.735,87.694,2.15255094]
["bitfinex-derivatives","SOLF0:USTF0",1772794687907,3.71498792,87.735,87.703,2.15255094]
["bitfinex-derivatives","SOLF0:USTF0",1772794689109,10.258,87.739,87.703,2.15255094]
["bitfinex-derivatives","SOLF0:USTF0",1772794691113,3.71498792,87.738,87.703,2.15255094]
["bitfinex-derivatives","SOLF0:USTF0",1772794694212,10.258,87.736,87.703,2.15255094]
["bitfinex-derivatives","SOLF0:USTF0",1772794697720,3.71864889,87.735,87.703,2.15255094]
["bitfinex-derivatives","SOLF0:USTF0",1772794699220,13.97764889,87.733,87.703,2.15255094]
["bitfinex-derivatives","SOLF0:USTF0",1772794700624,3.71864889,87.732,87.701,2.10676461]
["bitfinex-derivatives","SOLF0:USTF0",1772794710036,3.71864889,87.747,87.71,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794710434,3.71864889,87.747,87.711,2.09609655]
["bitfinex-derivatives","SOLF0:USTF0",1772794712136,3.96521294,87.745,87.711,2.09609655]
["bitfinex-derivatives","SOLF0:USTF0",1772794712336,3.96521294,87.745,87.71,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794712535,3.96521294,87.742,87.71,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794712741,3.96521294,87.742,87.703,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772794713037,3.96521294,87.74,87.7,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794713742,3.96521294,87.738,87.7,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794714738,3.96521294,87.736,87.7,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794715733,10.258,87.733,87.7,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794716636,3.96521294,87.719,87.67,2.12121966]
["bitfinex-derivatives","SOLF0:USTF0",1772794717536,3.96521294,87.712,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772794717737,3.40090073,87.71,87.67,2.12121966]
["bitfinex-derivatives","SOLF0:USTF0",1772794717937,3.96521294,87.709,87.67,2.12121966]
["bitfinex-derivatives","SOLF0:USTF0",1772794718834,3.96521294,87.708,87.67,2.12121966]
["bitfinex-derivatives","SOLF0:USTF0",1772794719638,3.96521294,87.708,87.67,5.52212039]
["bitfinex-derivatives","SOLF0:USTF0",1772794722843,3.96521294,87.708,87.673,1.98268547]
["bitfinex-derivatives","SOLF0:USTF0",1772794723745,3.96521294,87.708,87.664,1.98268547]
["bitfinex-derivatives","SOLF0:USTF0",1772794724747,3.96521294,87.705,87.664,1.98268547]
["bitfinex-derivatives","SOLF0:USTF0",1772794725844,3.96521294,87.705,87.66,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794726146,3.96521294,87.669,87.622,1.99164892]
["bitfinex-derivatives","SOLF0:USTF0",1772794726543,3.96521294,87.666,87.622,1.99164892]
["bitfinex-derivatives","SOLF0:USTF0",1772794726743,3.96521294,87.659,87.611,1.70060612]
["bitfinex-derivatives","SOLF0:USTF0",1772794727742,3.40090073,87.66,87.611,1.70060612]
["bitfinex-derivatives","SOLF0:USTF0",1772794727743,3.96521294,87.655,87.611,1.70060612]
["bitfinex-derivatives","SOLF0:USTF0",1772794729050,3.96521294,87.653,87.611,1.70060612]
["bitfinex-derivatives","SOLF0:USTF0",1772794730649,3.96521294,87.653,87.61,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794731750,10.268,87.652,87.61,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794732050,3.96521294,87.651,87.61,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794732451,3.96521294,87.651,87.599,1.63669679]
["bitfinex-derivatives","SOLF0:USTF0",1772794732452,3.96521294,87.651,87.62,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794733052,10.267,87.663,87.59,1.98568934]
["bitfinex-derivatives","SOLF0:USTF0",1772794733053,3.96521294,87.663,87.63,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794735657,3.96521294,87.663,87.631,1.64296446]
["bitfinex-derivatives","SOLF0:USTF0",1772794735962,3.96521294,87.681,87.64,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794736359,3.96521294,87.681,87.65,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794736563,3.96521294,87.681,87.64,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794740663,3.96521294,87.677,87.64,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794745475,3.96521294,87.677,87.64,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794747686,3.96521294,87.677,87.641,1.69959293]
["bitfinex-derivatives","SOLF0:USTF0",1772794747885,3.96521294,87.677,87.65,3.40090073]
["bitfinex-derivatives","SOLF0:USTF0",1772794749089,3.96521294,87.677,87.641,1.69959293]
["bitfinex-derivatives","SOLF0:USTF0",1772794755594,13.98165065,87.687,87.651,1.70770902]
["bitfinex-derivatives","SOLF0:USTF0",1772794756292,3.71765065,87.721,87.66,5.10565121]
["bitfinex-derivatives","SOLF0:USTF0",1772794756501,3.71765065,87.719,87.67,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794756698,3.71765065,87.717,87.67,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794756898,3.71765065,87.702,87.67,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794758096,3.71765065,87.699,87.67,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794758697,3.71765065,87.689,87.66,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794759004,3.71765065,87.689,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794759904,3.71765065,87.673,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794760201,3.71765065,87.673,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772794761997,3.71765065,87.671,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772794763500,3.71765065,87.667,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794767808,10.265,87.675,87.65,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794768704,3.71765065,87.678,87.65,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794771108,13.98265065,87.676,87.65,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794771306,13.98265065,87.676,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794772007,4.00808,87.675,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794774908,10.266,87.673,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794775109,13.90704484,87.673,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794775508,10.266,87.669,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794775808,3.64104484,87.668,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794776806,3.64104484,87.666,87.63,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794777308,3.64104484,87.666,87.62,5.08265431]
["bitfinex-derivatives","SOLF0:USTF0",1772794777705,3.64104484,87.662,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772794777911,3.64104484,87.662,87.63,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794778714,3.64104484,87.681,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794779012,3.64104484,87.681,87.64,5.09690239]
["bitfinex-derivatives","SOLF0:USTF0",1772794779311,3.40327534,87.7,87.64,5.09690239]
["bitfinex-derivatives","SOLF0:USTF0",1772794779312,3.64104484,87.677,87.64,5.09690239]
["bitfinex-derivatives","SOLF0:USTF0",1772794779515,3.64104484,87.675,87.64,5.09690239]
["bitfinex-derivatives","SOLF0:USTF0",1772794779712,3.64104484,87.673,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794781509,3.64104484,87.69,87.66,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794781711,3.64104484,87.688,87.651,1.74415167]
["bitfinex-derivatives","SOLF0:USTF0",1772794781911,3.64104484,87.686,87.651,1.74415167]
["bitfinex-derivatives","SOLF0:USTF0",1772794782213,3.40327534,87.71,87.651,1.74415167]
["bitfinex-derivatives","SOLF0:USTF0",1772794782214,3.64104484,87.684,87.651,1.74415167]
["bitfinex-derivatives","SOLF0:USTF0",1772794782413,3.64104484,87.682,87.65,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794782615,3.64104484,87.68,87.65,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794788114,3.64104484,87.68,87.643,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772794790117,3.64104484,87.68,87.643,12.10801111]
["bitfinex-derivatives","SOLF0:USTF0",1772794791017,3.64104484,87.678,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794792920,3.64104484,87.672,87.636,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772794793518,10.266,87.67,87.636,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772794794118,10.266,87.67,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794795422,3.64104484,87.672,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794795624,3.64104484,87.672,87.64,5.26019519]
["bitfinex-derivatives","SOLF0:USTF0",1772794800722,3.64104484,87.672,87.64,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794800926,3.64104484,87.67,87.634,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772794801127,3.64104484,87.68,87.642,1.86169671]
["bitfinex-derivatives","SOLF0:USTF0",1772794801322,3.64104484,87.677,87.618,1.86169671]
["bitfinex-derivatives","SOLF0:USTF0",1772794801528,3.64104484,87.675,87.631,1.86003197]
["bitfinex-derivatives","SOLF0:USTF0",1772794801823,3.80901121,87.664,87.62,5.26330731]
["bitfinex-derivatives","SOLF0:USTF0",1772794802029,3.80901121,87.664,87.609,1.86003197]
["bitfinex-derivatives","SOLF0:USTF0",1772794802225,3.80901121,87.659,87.6,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794802437,3.80901121,87.639,87.591,1.90609921]
["bitfinex-derivatives","SOLF0:USTF0",1772794802636,3.80901121,87.639,87.6,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794802832,3.80901121,87.639,87.591,1.90609921]
["bitfinex-derivatives","SOLF0:USTF0",1772794803330,3.80901121,87.646,87.61,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794803636,12.79101162,87.645,87.61,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794803834,8.98200041,87.644,87.61,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794804038,8.98200041,87.643,87.61,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794804238,3.80901121,87.645,87.61,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794804735,14.07801121,87.645,87.61,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794805133,3.80901121,87.657,87.62,5.19499844]
["bitfinex-derivatives","SOLF0:USTF0",1772794805339,8.99789787,87.656,87.62,5.19499844]
["bitfinex-derivatives","SOLF0:USTF0",1772794805538,8.99789787,87.655,87.62,5.19499844]
["bitfinex-derivatives","SOLF0:USTF0",1772794805738,3.80901121,87.657,87.62,5.19499844]
["bitfinex-derivatives","SOLF0:USTF0",1772794805941,3.80901121,87.657,87.621,1.7917231]
["bitfinex-derivatives","SOLF0:USTF0",1772794809743,3.80901121,87.654,87.61,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794810541,3.80901121,87.654,87.61,5.2166803]
["bitfinex-derivatives","SOLF0:USTF0",1772794810744,10.268,87.651,87.611,1.81340496]
["bitfinex-derivatives","SOLF0:USTF0",1772794811345,3.80901121,87.65,87.611,1.81340496]
["bitfinex-derivatives","SOLF0:USTF0",1772794812545,14.21809652,87.701,87.59,1.98575733]
["bitfinex-derivatives","SOLF0:USTF0",1772794812546,3.80901121,87.661,87.621,1.79730777]
["bitfinex-derivatives","SOLF0:USTF0",1772794812740,3.80901121,87.678,87.641,1.79730777]
["bitfinex-derivatives","SOLF0:USTF0",1772794812946,3.80901121,87.691,87.66,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794813348,3.80901121,87.689,87.65,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794813846,3.80901121,87.689,87.66,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794814052,3.80901121,87.7,87.67,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794814245,3.80901121,87.7,87.66,1.79730777]
["bitfinex-derivatives","SOLF0:USTF0",1772794814442,3.80901121,87.7,87.67,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794814948,10.262,87.699,87.67,3.40327534]
["bitfinex-derivatives","SOLF0:USTF0",1772794815150,10.262,87.699,87.66,5.20058311]
["bitfinex-derivatives","SOLF0:USTF0",1772794818448,10.262,87.699,87.66,5.20099059]
["bitfinex-derivatives","SOLF0:USTF0",1772794819248,3.80901121,87.69,87.646,1.84366918]
["bitfinex-derivatives","SOLF0:USTF0",1772794819451,3.80901121,87.689,87.64,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794819650,3.40368282,87.69,87.634,1.84366918]
["bitfinex-derivatives","SOLF0:USTF0",1772794819651,3.80901121,87.676,87.634,1.84366918]
["bitfinex-derivatives","SOLF0:USTF0",1772794819853,3.80901121,87.669,87.622,1.84366918]
["bitfinex-derivatives","SOLF0:USTF0",1772794820051,3.80901121,87.659,87.61,1.84366918]
["bitfinex-derivatives","SOLF0:USTF0",1772794820354,3.80901121,87.651,87.61,1.84366918]
["bitfinex-derivatives","SOLF0:USTF0",1772794820557,3.80901121,87.665,87.621,1.82018265]
["bitfinex-derivatives","SOLF0:USTF0",1772794821056,10.267,87.659,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772794821550,14.21809652,87.706,87.58,1.98567801]
["bitfinex-derivatives","SOLF0:USTF0",1772794821551,3.80901121,87.689,87.632,1.82018265]
["bitfinex-derivatives","SOLF0:USTF0",1772794821747,3.80901121,87.687,87.64,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794821954,3.80901121,87.687,87.66,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794823045,3.80901121,87.687,87.65,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794824152,3.80901121,87.687,87.65,5.20891936]
["bitfinex-derivatives","SOLF0:USTF0",1772794824848,10.264,87.685,87.65,5.20891936]
["bitfinex-derivatives","SOLF0:USTF0",1772794828458,3.80901121,87.701,87.67,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794828756,3.80901121,87.701,87.661,1.79964955]
["bitfinex-derivatives","SOLF0:USTF0",1772794831659,10.262,87.699,87.661,1.79964955]
["bitfinex-derivatives","SOLF0:USTF0",1772794832257,3.7508788,87.696,87.661,1.79964955]
["bitfinex-derivatives","SOLF0:USTF0",1772794833762,10.263,87.693,87.661,1.79964955]
["bitfinex-derivatives","SOLF0:USTF0",1772794834366,3.7508788,87.688,87.65,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794834958,3.7508788,87.688,87.65,5.15925977]
["bitfinex-derivatives","SOLF0:USTF0",1772794835263,3.7508788,87.688,87.651,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772794835564,3.7508788,87.688,87.66,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794838163,3.40368282,87.71,87.66,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794838164,10.263,87.696,87.66,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794841866,10.263,87.692,87.66,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794842567,3.7508788,87.688,87.65,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794842765,3.7508788,87.669,87.62,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794843266,11.41410916,87.724,87.61,1.76636849]
["bitfinex-derivatives","SOLF0:USTF0",1772794843267,3.7508788,87.655,87.61,1.76636849]
["bitfinex-derivatives","SOLF0:USTF0",1772794843660,3.7508788,87.655,87.61,5.17005131]
["bitfinex-derivatives","SOLF0:USTF0",1772794843865,10.266,87.666,87.63,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794844063,3.7508788,87.668,87.63,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794844365,3.7508788,87.668,87.64,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794845162,3.7508788,87.668,87.63,5.17005131]
["bitfinex-derivatives","SOLF0:USTF0",1772794845358,3.7508788,87.666,87.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772794846971,10.266,87.665,87.623,12.157459]
["bitfinex-derivatives","SOLF0:USTF0",1772794847569,10.266,87.665,87.63,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794847765,3.7508788,87.666,87.63,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794847966,3.7508788,87.666,87.624,1.886459]
["bitfinex-derivatives","SOLF0:USTF0",1772794847967,3.7508788,87.659,87.604,1.886459]
["bitfinex-derivatives","SOLF0:USTF0",1772794848167,3.7508788,87.639,87.591,1.886459]
["bitfinex-derivatives","SOLF0:USTF0",1772794848372,3.7508788,87.635,87.577,1.886459]
["bitfinex-derivatives","SOLF0:USTF0",1772794848567,3.7508788,87.635,87.518,28.33901594]
["bitfinex-derivatives","SOLF0:USTF0",1772794848568,3.7508788,87.635,87.582,1.88225945]
["bitfinex-derivatives","SOLF0:USTF0",1772794848772,14.15559012,87.683,87.56,1.98594997]
["bitfinex-derivatives","SOLF0:USTF0",1772794848773,3.7508788,87.649,87.6,5.28594227]
["bitfinex-derivatives","SOLF0:USTF0",1772794849074,10.269,87.639,87.6,5.28594227]
["bitfinex-derivatives","SOLF0:USTF0",1772794849277,3.7508788,87.638,87.6,1.88225945]
["bitfinex-derivatives","SOLF0:USTF0",1772794849573,3.40368282,87.62,87.56,1.98594997]
["bitfinex-derivatives","SOLF0:USTF0",1772794849769,3.7508788,87.609,87.56,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794849971,3.7508788,87.609,87.57,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794850468,3.7508788,87.629,87.59,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794850662,3.7508788,87.629,87.6,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794850865,3.7508788,87.643,87.6,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794851464,14.0198788,87.643,87.6,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794851664,3.7508788,87.659,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794852068,3.7508788,87.649,87.6,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794852271,3.7508788,87.649,87.591,1.84636106]
["bitfinex-derivatives","SOLF0:USTF0",1772794852475,3.7508788,87.649,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794852675,3.7508788,87.649,87.601,1.84636106]
["bitfinex-derivatives","SOLF0:USTF0",1772794853171,3.7508788,87.649,87.6,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794853772,21.23338519,87.711,87.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772794853773,3.7508788,87.647,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794856070,3.7508788,87.661,87.62,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794856376,3.7508788,87.661,87.612,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772794856377,3.7508788,87.661,87.63,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794856574,3.7508788,87.661,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772794856870,3.7508788,87.661,87.574,20.554]
["bitfinex-derivatives","SOLF0:USTF0",1772794856871,10.265,87.675,87.64,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794857175,3.7508788,87.674,87.623,1.94680622]
["bitfinex-derivatives","SOLF0:USTF0",1772794857375,3.7508788,87.667,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794858774,3.7508788,87.658,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794859879,3.7508788,87.656,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794860583,3.7508788,87.645,87.6,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794861376,3.7508788,87.633,87.59,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794862374,3.7508788,87.633,87.591,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772794862573,3.7508788,87.633,87.59,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794862574,3.63866472,87.647,87.62,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794862976,10.61987464,87.698,87.62,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794862977,3.63866472,87.669,87.62,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794863182,3.63866472,87.669,87.63,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794863783,10.267,87.656,87.63,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794864785,10.267,87.656,87.62,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794865084,13.90666472,87.651,87.611,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772794865881,13.90766472,87.644,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794866190,3.63866472,87.643,87.6,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794867483,3.63866472,87.643,87.603,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772794867986,3.63866472,87.643,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794868287,20.527,87.693,87.61,13.67668282]
["bitfinex-derivatives","SOLF0:USTF0",1772794868288,3.63866472,87.669,87.61,13.67668282]
["bitfinex-derivatives","SOLF0:USTF0",1772794868486,3.63866472,87.667,87.61,13.67668282]
["bitfinex-derivatives","SOLF0:USTF0",1772794868685,3.40368282,87.67,87.605,1.95112282]
["bitfinex-derivatives","SOLF0:USTF0",1772794868686,10.267,87.661,87.62,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794868887,3.63866472,87.66,87.62,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794870480,3.63866472,87.66,87.605,1.95112282]
["bitfinex-derivatives","SOLF0:USTF0",1772794870481,3.63866472,87.66,87.609,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772794870681,3.63866472,87.66,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794871077,3.63866472,87.652,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794872188,10.268,87.648,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794873693,10.269,87.642,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794873887,10.269,87.642,87.602,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772794873888,3.63866472,87.641,87.602,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772794875088,10.27,87.633,87.6,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794875390,10.27,87.633,87.59,15.67237363]
["bitfinex-derivatives","SOLF0:USTF0",1772794875590,10.27,87.633,87.6,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794875987,35.38897532,87.747,87.62,5.40014557]
["bitfinex-derivatives","SOLF0:USTF0",1772794875988,3.63866472,87.669,87.62,5.40014557]
["bitfinex-derivatives","SOLF0:USTF0",1772794876384,3.63866472,87.669,87.62,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794876585,3.63866472,87.667,87.61,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794876990,10.268,87.652,87.611,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772794877390,3.63866472,87.667,87.62,3.40368282]
["bitfinex-derivatives","SOLF0:USTF0",1772794878489,3.63866472,87.682,87.63,5.40796792]
["bitfinex-derivatives","SOLF0:USTF0",1772794879288,3.63866472,87.68,87.63,5.40796792]
["bitfinex-derivatives","SOLF0:USTF0",1772794879685,10.266,87.666,87.63,5.40796792]
["bitfinex-derivatives","SOLF0:USTF0",1772794882793,3.63866472,87.68,87.64,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794883296,3.63866472,87.68,87.65,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794883799,13.90366472,87.68,87.65,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794884497,10.265,87.674,87.65,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794884699,10.265,87.674,87.64,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794889806,3.63866472,87.68,87.641,2.08782279]
["bitfinex-derivatives","SOLF0:USTF0",1772794890003,3.63866472,87.68,87.65,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794890304,3.63866472,87.709,87.65,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794890494,3.63866472,87.707,87.65,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794890699,3.63866472,87.705,87.65,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794890901,3.63866472,87.703,87.65,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794891102,3.63866472,87.676,87.64,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794892907,10.266,87.673,87.64,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794893803,3.63866472,87.676,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772794894007,3.63866472,87.676,87.65,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794894307,3.63866472,87.676,87.631,2.09324009]
["bitfinex-derivatives","SOLF0:USTF0",1772794894506,3.80955083,87.664,87.63,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794894808,3.80955083,87.664,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794895008,3.80955083,87.664,87.61,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794895605,10.269,87.644,87.603,2.09360176]
["bitfinex-derivatives","SOLF0:USTF0",1772794895805,3.80955083,87.646,87.61,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794896914,3.80955083,87.643,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794897216,3.80955083,87.643,87.59,5.51452091]
["bitfinex-derivatives","SOLF0:USTF0",1772794897612,10.27,87.634,87.591,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772794898111,3.80955083,87.634,87.591,2.10835241]
["bitfinex-derivatives","SOLF0:USTF0",1772794898314,3.80955083,87.659,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794898611,3.80955083,87.647,87.61,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794898815,10.268,87.648,87.61,5.51028961]
["bitfinex-derivatives","SOLF0:USTF0",1772794899016,10.268,87.648,87.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772794899017,3.80955083,87.674,87.63,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794899210,3.80955083,87.672,87.63,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794900014,10.266,87.665,87.63,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794900410,10.267,87.661,87.621,12.37512111]
["bitfinex-derivatives","SOLF0:USTF0",1772794903919,3.80955083,87.664,87.627,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772794904220,3.80955083,87.664,87.63,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794904922,10.267,87.663,87.624,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772794905117,10.267,87.663,87.63,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794905922,3.80955083,87.674,87.63,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794906718,3.80955083,87.669,87.63,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794907419,3.80955083,87.665,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772794908216,3.80955083,87.679,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772794908513,3.80955083,87.679,87.64,5.52967416]
["bitfinex-derivatives","SOLF0:USTF0",1772794910023,3.80955083,87.679,87.641,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772794910722,3.80955083,87.679,87.64,5.52967416]
["bitfinex-derivatives","SOLF0:USTF0",1772794910723,3.80955083,87.679,87.63,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794910919,25.57443716,87.724,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794910920,3.80955083,87.669,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794911118,3.80955083,87.669,87.579,28.33901594]
["bitfinex-derivatives","SOLF0:USTF0",1772794911119,3.80955083,87.669,87.61,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794911727,3.80955083,87.659,87.61,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794912825,10.269,87.643,87.61,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794913019,10.269,87.643,87.605,2.11584882]
["bitfinex-derivatives","SOLF0:USTF0",1772794913722,10.269,87.641,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794913922,28.32065601,87.73,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794913923,3.80955083,87.64,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794915229,3.80955083,87.64,87.6,5.60982488]
["bitfinex-derivatives","SOLF0:USTF0",1772794915426,3.80955083,87.64,87.601,2.20365638]
["bitfinex-derivatives","SOLF0:USTF0",1772794916427,3.80955083,87.658,87.61,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794916825,3.80955083,87.658,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794917829,10.268,87.655,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794918326,14.07755083,87.655,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794919231,10.268,87.648,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794919530,3.80955083,87.647,87.61,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794921332,3.80955083,87.647,87.552,28.33901594]
["bitfinex-derivatives","SOLF0:USTF0",1772794921333,3.80955083,87.661,87.621,2.21382466]
["bitfinex-derivatives","SOLF0:USTF0",1772794921531,3.80955083,87.661,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794921729,3.86276691,87.659,87.61,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794922033,3.86276691,87.657,87.595,2.2120112]
["bitfinex-derivatives","SOLF0:USTF0",1772794922234,3.86276691,87.657,87.61,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794922831,3.86276691,87.645,87.61,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794923631,10.268,87.654,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794924433,3.86276691,87.658,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794925836,10.267,87.657,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794926037,3.86276691,87.658,87.63,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794927628,14.12976691,87.658,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794928936,14.13076691,87.653,87.62,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794930230,3.86276691,87.649,87.607,2.26514167]
["bitfinex-derivatives","SOLF0:USTF0",1772794930438,3.86276691,87.649,87.61,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794930838,3.86276691,87.63,87.59,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794931036,3.86276691,87.63,87.58,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794931432,3.86276691,87.63,87.59,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794933839,14.09331731,87.636,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794935042,3.82331731,87.635,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794935436,14.09331731,87.634,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794936544,3.82331731,87.63,87.59,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794937339,3.82331731,87.649,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794937643,3.82331731,87.647,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794937845,3.4061685,87.65,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794937846,3.82331731,87.645,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794938037,3.82331731,87.643,87.6,3.4061685]
["bitfinex-derivatives","SOLF0:USTF0",1772794938541,3.82331731,87.643,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794938742,10.27,87.636,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794940049,14.09331731,87.632,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794940243,14.09331731,87.632,87.591,2.29800741]
["bitfinex-derivatives","SOLF0:USTF0",1772794941244,10.271,87.63,87.592,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772794943148,14.09431731,87.63,87.592,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772794943452,3.82331731,87.629,87.592,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772794946257,3.82331731,87.627,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794947452,3.82331731,87.648,87.593,2.28829872]
["bitfinex-derivatives","SOLF0:USTF0",1772794947657,3.82331731,87.648,87.601,2.28829872]
["bitfinex-derivatives","SOLF0:USTF0",1772794949552,3.82331731,87.648,87.556,20.559]
["bitfinex-derivatives","SOLF0:USTF0",1772794949553,3.82331731,87.632,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794950754,10.272,87.618,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794950956,10.272,87.618,87.58,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794951555,10.272,87.618,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794954158,3.82331731,87.621,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794954358,10.271,87.624,87.59,5.61230704]
["bitfinex-derivatives","SOLF0:USTF0",1772794954859,10.27,87.631,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794955057,14.25483044,87.631,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794955659,3.98483044,87.631,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794955856,10.27,87.637,87.601,2.20348044]
["bitfinex-derivatives","SOLF0:USTF0",1772794956560,3.98483044,87.633,87.594,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772794956752,3.98483044,87.633,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794957351,3.98483044,87.659,87.62,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794957664,3.98483044,87.657,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794957958,3.98483044,87.655,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794958161,3.98483044,87.653,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794958458,3.98483044,87.651,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794958659,3.98483044,87.649,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794958861,3.98483044,87.642,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794959056,3.98483044,87.642,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794959251,3.98483044,87.642,87.592,2.23727433]
["bitfinex-derivatives","SOLF0:USTF0",1772794959961,3.98483044,87.64,87.592,2.23727433]
["bitfinex-derivatives","SOLF0:USTF0",1772794960361,3.98483044,87.627,87.592,2.23727433]
["bitfinex-derivatives","SOLF0:USTF0",1772794960563,3.98483044,87.627,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794961158,10.271,87.624,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794961562,14.25583044,87.624,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794961758,3.98483044,87.623,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794962160,10.27,87.631,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794962858,14.25483044,87.631,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794963457,14.25483044,87.631,87.592,2.21566298]
["bitfinex-derivatives","SOLF0:USTF0",1772794963458,10.271,87.625,87.592,2.21566298]
["bitfinex-derivatives","SOLF0:USTF0",1772794963662,10.271,87.625,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794964357,3.98483044,87.631,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794964867,10.271,87.629,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794965066,3.98483044,87.628,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794966774,10.271,87.625,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794971172,14.25583044,87.625,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794971563,14.25583044,87.625,87.592,2.21566298]
["bitfinex-derivatives","SOLF0:USTF0",1772794975870,3.98483044,87.646,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794976076,3.98483044,87.644,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794976276,3.98483044,87.642,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794976475,3.98483044,87.634,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794976675,3.98483044,87.632,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794976877,3.98483044,87.63,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794977272,3.98483044,87.627,87.59,13.68364385]
["bitfinex-derivatives","SOLF0:USTF0",1772794978771,10.271,87.624,87.59,13.68364385]
["bitfinex-derivatives","SOLF0:USTF0",1772794979978,3.98483044,87.649,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794980178,3.98483044,87.647,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794980381,3.98483044,87.645,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794980673,3.98483044,87.643,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794980877,3.98483044,87.638,87.601,2.13094104]
["bitfinex-derivatives","SOLF0:USTF0",1772794981079,3.98483044,87.636,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794981269,3.98483044,87.634,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794981773,3.98483044,87.634,87.591,2.146557]
["bitfinex-derivatives","SOLF0:USTF0",1772794982081,14.15123672,87.633,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794982572,10.269,87.642,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794983279,3.88123672,87.636,87.61,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794983474,3.88123672,87.636,87.601,2.146557]
["bitfinex-derivatives","SOLF0:USTF0",1772794983672,3.40864385,87.66,87.601,2.146557]
["bitfinex-derivatives","SOLF0:USTF0",1772794983673,3.88123672,87.635,87.601,2.146557]
["bitfinex-derivatives","SOLF0:USTF0",1772794984784,10.271,87.628,87.601,2.146557]
["bitfinex-derivatives","SOLF0:USTF0",1772794984977,3.88123672,87.635,87.601,2.146557]
["bitfinex-derivatives","SOLF0:USTF0",1772794985783,10.27,87.634,87.601,2.146557]
["bitfinex-derivatives","SOLF0:USTF0",1772794987387,14.15123672,87.634,87.601,2.146557]
["bitfinex-derivatives","SOLF0:USTF0",1772794989190,3.88123672,87.629,87.59,5.45433503]
["bitfinex-derivatives","SOLF0:USTF0",1772794989786,3.88123672,87.627,87.59,5.45433503]
["bitfinex-derivatives","SOLF0:USTF0",1772794990190,3.88123672,87.649,87.596,2.04569118]
["bitfinex-derivatives","SOLF0:USTF0",1772794990389,3.88123672,87.647,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794990592,3.88123672,87.645,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794990784,3.88123672,87.643,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794990984,3.88123672,87.641,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794991184,3.88123672,87.639,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794991383,3.88123672,87.632,87.6,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794991890,3.88123672,87.632,87.596,2.04569118]
["bitfinex-derivatives","SOLF0:USTF0",1772794995695,3.88123672,87.632,87.595,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772794995895,3.40864385,87.65,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794995896,4.01148715,87.63,87.59,3.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1772794996894,4.01148715,87.63,87.591,12.2444115]
["bitfinex-derivatives","SOLF0:USTF0",1772794997295,4.01148715,87.63,87.592,1.9694115]
["bitfinex-derivatives","SOLF0:USTF0",1772795000501,4.01148715,87.63,87.594,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772795001101,4.01148715,87.63,87.595,1.91924008]
["bitfinex-derivatives","SOLF0:USTF0",1772795003698,4.01148715,87.64,87.601,1.91234361]
["bitfinex-derivatives","SOLF0:USTF0",1772795003898,9.01560353,87.639,87.601,1.91234361]
["bitfinex-derivatives","SOLF0:USTF0",1772795004105,4.01148715,87.638,87.601,1.91234361]
["bitfinex-derivatives","SOLF0:USTF0",1772795004901,4.01148715,87.638,87.601,12.18634361]
["bitfinex-derivatives","SOLF0:USTF0",1772795006301,4.01148715,87.638,87.602,1.9064517]
["bitfinex-derivatives","SOLF0:USTF0",1772795007003,9.00961194,87.637,87.602,1.9064517]
["bitfinex-derivatives","SOLF0:USTF0",1772795007202,9.00961194,87.636,87.602,1.9064517]
["bitfinex-derivatives","SOLF0:USTF0",1772795007499,9.00961194,87.635,87.602,1.9064517]
["bitfinex-derivatives","SOLF0:USTF0",1772795007693,9.00961194,87.634,87.602,1.9064517]
["bitfinex-derivatives","SOLF0:USTF0",1772795007896,9.00961194,87.633,87.602,1.9064517]
["bitfinex-derivatives","SOLF0:USTF0",1772795008093,9.00961194,87.632,87.602,1.9064517]
["bitfinex-derivatives","SOLF0:USTF0",1772795008304,4.01148715,87.638,87.6,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795008503,4.01148715,87.636,87.6,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795008703,4.01148715,87.634,87.6,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795008901,4.01148715,87.632,87.6,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795009097,4.01148715,87.632,87.592,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772795009403,4.01148715,87.63,87.592,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772795010399,4.01148715,87.622,87.59,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795010698,4.01148715,87.622,87.584,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772795010895,4.01148715,87.622,87.57,5.31316387]
["bitfinex-derivatives","SOLF0:USTF0",1772795011095,4.01148715,87.622,87.571,1.90421836]
["bitfinex-derivatives","SOLF0:USTF0",1772795011496,4.01148715,87.614,87.575,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772795012003,4.01148715,87.614,87.58,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795014502,10.271,87.626,87.582,1.86804236]
["bitfinex-derivatives","SOLF0:USTF0",1772795014706,3.83064092,87.626,87.6,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795014902,3.83064092,87.649,87.6,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795015105,3.83064092,87.633,87.6,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795015410,12.83558191,87.632,87.6,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795015610,3.83064092,87.631,87.6,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795018105,3.83064092,87.631,87.594,1.88179857]
["bitfinex-derivatives","SOLF0:USTF0",1772795018306,3.83064092,87.631,87.6,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795018510,10.269,87.643,87.61,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795018511,3.83064092,87.642,87.61,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795018715,9.00660463,87.641,87.61,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795018901,3.83064092,87.642,87.61,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795019105,3.83064092,87.64,87.61,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795019907,14.09964092,87.64,87.61,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795021013,3.83064092,87.639,87.61,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795021209,3.83064092,87.647,87.61,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795021510,3.83064092,87.645,87.6,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795022313,3.83064092,87.645,87.59,5.28272223]
["bitfinex-derivatives","SOLF0:USTF0",1772795022608,3.83064092,87.636,87.593,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772795022807,3.83064092,87.636,87.534,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1772795022808,3.83064092,87.629,87.57,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795023007,3.83064092,87.619,87.564,1.87374163]
["bitfinex-derivatives","SOLF0:USTF0",1772795023207,3.83064092,87.598,87.56,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795023410,3.83064092,87.61,87.57,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795023610,3.83064092,87.608,87.57,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795023810,3.83064092,87.606,87.561,1.87374163]
["bitfinex-derivatives","SOLF0:USTF0",1772795024009,3.83064092,87.606,87.56,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795024311,3.83064092,87.594,87.56,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795024908,3.83064092,87.592,87.56,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795025308,3.83064092,87.592,87.55,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795025613,3.83064092,87.592,87.551,1.82715188]
["bitfinex-derivatives","SOLF0:USTF0",1772795025913,10.275,87.59,87.551,1.82715188]
["bitfinex-derivatives","SOLF0:USTF0",1772795027415,3.83064092,87.589,87.551,1.82715188]
["bitfinex-derivatives","SOLF0:USTF0",1772795030113,3.83064092,87.585,87.551,1.82715188]
["bitfinex-derivatives","SOLF0:USTF0",1772795030318,3.83064092,87.585,87.54,5.30866593]
["bitfinex-derivatives","SOLF0:USTF0",1772795030514,3.83064092,87.585,87.551,1.9021077]
["bitfinex-derivatives","SOLF0:USTF0",1772795031118,10.276,87.584,87.551,1.9021077]
["bitfinex-derivatives","SOLF0:USTF0",1772795031716,3.83064092,87.583,87.55,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795032321,3.83064092,87.583,87.56,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795032715,3.83064092,87.604,87.57,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795033018,20.536,87.652,87.571,1.9053063]
["bitfinex-derivatives","SOLF0:USTF0",1772795033019,3.83064092,87.629,87.571,1.9053063]
["bitfinex-derivatives","SOLF0:USTF0",1772795033221,3.83064092,87.629,87.58,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795033616,3.83064092,87.629,87.571,1.9053063]
["bitfinex-derivatives","SOLF0:USTF0",1772795034917,10.273,87.608,87.571,1.9053063]
["bitfinex-derivatives","SOLF0:USTF0",1772795036021,10.273,87.605,87.571,1.9053063]
["bitfinex-derivatives","SOLF0:USTF0",1772795036212,10.273,87.605,87.57,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795036213,3.83064092,87.604,87.57,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795038023,3.83064092,87.604,87.57,5.32929613]
["bitfinex-derivatives","SOLF0:USTF0",1772795038222,3.83064092,87.604,87.571,1.92035062]
["bitfinex-derivatives","SOLF0:USTF0",1772795040920,14.10464092,87.603,87.57,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795041120,3.83064092,87.602,87.56,1.87632544]
["bitfinex-derivatives","SOLF0:USTF0",1772795041321,3.83064092,87.602,87.53,0.00012367]
["bitfinex-derivatives","SOLF0:USTF0",1772795041525,3.83064092,87.559,87.51,1.87632544]
["bitfinex-derivatives","SOLF0:USTF0",1772795041827,3.80495521,87.549,87.51,3.30091058]
["bitfinex-derivatives","SOLF0:USTF0",1772795042628,3.80495521,87.549,87.468,20.579]
["bitfinex-derivatives","SOLF0:USTF0",1772795042830,3.80495521,87.549,87.51,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795043428,10.28,87.548,87.51,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795043626,4.0621693,87.547,87.5,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795044129,4.0621693,87.547,87.51,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795045029,4.0621693,87.547,87.5,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795045330,4.0621693,87.547,87.504,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772795047932,4.19405497,87.545,87.5,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795048627,4.19405497,87.545,87.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772795048833,4.19405497,87.545,87.5,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795049235,10.281,87.543,87.5,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795050833,4.19405497,87.545,87.51,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795051631,4.19405497,87.545,87.48,1.98820219]
["bitfinex-derivatives","SOLF0:USTF0",1772795051837,4.19405497,87.545,87.5,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795052037,4.19405497,87.545,87.51,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795052835,10.62567786,87.616,87.48,1.98820219]
["bitfinex-derivatives","SOLF0:USTF0",1772795052836,4.18094029,87.572,87.54,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795053034,4.18094029,87.609,87.55,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795053241,4.18094029,87.609,87.56,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795053639,4.18094029,87.609,87.57,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795053848,4.18094029,87.609,87.58,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795055649,10.273,87.608,87.58,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795058649,10.274,87.601,87.58,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795058849,10.274,87.601,87.57,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795058850,14.46702189,87.601,87.57,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795059450,4.19302189,87.601,87.57,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795059645,10.273,87.609,87.57,3.40894551]
["bitfinex-derivatives","SOLF0:USTF0",1772795060649,10.273,87.609,87.58,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795060848,10.273,87.609,87.57,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795061151,14.43126496,87.609,87.57,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795062153,4.15826496,87.608,87.57,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795062454,11.36075767,87.64,87.481,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1772795062455,3.80495521,87.579,87.481,3.1415493]
["bitfinex-derivatives","SOLF0:USTF0",1772795062651,10.283,87.525,87.481,3.1415493]
["bitfinex-derivatives","SOLF0:USTF0",1772795062852,3.80495521,87.532,87.481,3.1415493]
["bitfinex-derivatives","SOLF0:USTF0",1772795063053,3.41067041,87.53,87.481,3.1415493]
["bitfinex-derivatives","SOLF0:USTF0",1772795063449,3.80495521,87.529,87.481,3.1415493]
["bitfinex-derivatives","SOLF0:USTF0",1772795064348,3.80495521,87.529,87.49,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795066148,10.282,87.528,87.49,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795066654,10.282,87.528,87.483,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772795067149,10.283,87.521,87.481,3.1415493]
["bitfinex-derivatives","SOLF0:USTF0",1772795067751,3.80495521,87.528,87.481,3.1415493]
["bitfinex-derivatives","SOLF0:USTF0",1772795067953,3.80495521,87.528,87.49,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795069954,10.283,87.526,87.49,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795071155,10.283,87.522,87.49,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795071455,10.283,87.522,87.481,3.1415493]
["bitfinex-derivatives","SOLF0:USTF0",1772795071656,10.283,87.522,87.49,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795072354,10.283,87.522,87.48,6.38200985]
["bitfinex-derivatives","SOLF0:USTF0",1772795072757,10.282,87.53,87.481,2.93258561]
["bitfinex-derivatives","SOLF0:USTF0",1772795072956,3.83406269,87.535,87.49,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795073258,3.84420675,87.551,87.51,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795073658,10.28,87.55,87.51,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795073959,14.12420675,87.55,87.51,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795074159,3.84420675,87.549,87.51,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795074461,3.84420675,87.549,87.5,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795075765,3.84420675,87.543,87.5,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795077261,10.281,87.541,87.5,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795078762,10.282,87.536,87.5,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795078968,10.282,87.536,87.49,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795079267,14.12620675,87.536,87.49,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795080564,3.65106784,87.534,87.49,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795081467,3.65106784,87.534,87.491,3.14649553]
["bitfinex-derivatives","SOLF0:USTF0",1772795081871,10.282,87.533,87.491,3.14649553]
["bitfinex-derivatives","SOLF0:USTF0",1772795082170,13.93306784,87.533,87.491,3.14649553]
["bitfinex-derivatives","SOLF0:USTF0",1772795082473,3.65106784,87.53,87.478,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772795082660,3.65106784,87.53,87.48,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795082968,10.283,87.521,87.48,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795083165,3.65106784,87.53,87.482,3.15505096]
["bitfinex-derivatives","SOLF0:USTF0",1772795083379,3.65106784,87.53,87.49,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795084065,3.65106784,87.53,87.491,3.15505096]
["bitfinex-derivatives","SOLF0:USTF0",1772795084272,3.65106784,87.53,87.5,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795084868,13.93306784,87.53,87.5,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795085364,13.93306784,87.53,87.491,3.15505096]
["bitfinex-derivatives","SOLF0:USTF0",1772795086168,3.69331561,87.527,87.487,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772795086364,3.69331561,87.527,87.48,13.69867041]
["bitfinex-derivatives","SOLF0:USTF0",1772795086870,3.69331561,87.527,87.481,3.17021997]
["bitfinex-derivatives","SOLF0:USTF0",1772795087869,10.283,87.526,87.483,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772795088578,10.282,87.533,87.491,3.17021997]
["bitfinex-derivatives","SOLF0:USTF0",1772795089075,3.69331561,87.553,87.51,6.60308306]
["bitfinex-derivatives","SOLF0:USTF0",1772795089976,10.28,87.547,87.51,6.60308306]
["bitfinex-derivatives","SOLF0:USTF0",1772795090279,3.69331561,87.569,87.52,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795091774,10.279,87.555,87.52,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795093578,3.69331561,87.569,87.531,3.22044139]
["bitfinex-derivatives","SOLF0:USTF0",1772795093772,3.69331561,87.582,87.54,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795094672,10.278,87.569,87.54,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795094873,10.278,87.569,87.531,3.22044139]
["bitfinex-derivatives","SOLF0:USTF0",1772795095372,10.278,87.566,87.523,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772795095571,13.97131561,87.566,87.523,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772795096774,10.277,87.573,87.54,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795097668,10.277,87.573,87.531,3.20015261]
["bitfinex-derivatives","SOLF0:USTF0",1772795099078,10.277,87.573,87.533,3.21682663]
["bitfinex-derivatives","SOLF0:USTF0",1772795099279,10.277,87.573,87.54,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795099872,10.277,87.573,87.533,3.21682663]
["bitfinex-derivatives","SOLF0:USTF0",1772795100779,10.278,87.566,87.533,3.21682663]
["bitfinex-derivatives","SOLF0:USTF0",1772795101882,3.69331561,87.573,87.534,3.20520961]
["bitfinex-derivatives","SOLF0:USTF0",1772795102182,3.69331561,87.573,87.54,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795102772,3.62179697,87.6,87.56,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795103074,3.62179697,87.629,87.57,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795103278,10.273,87.605,87.58,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795104174,10.273,87.605,87.57,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795105678,3.75191014,87.599,87.55,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795106184,3.75191014,87.581,87.54,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795107173,3.75191014,87.573,87.54,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795108886,10.277,87.572,87.54,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795109683,3.75191014,87.568,87.53,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795110079,3.75191014,87.555,87.52,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795110983,3.75191014,87.574,87.54,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795112483,3.75191014,87.574,87.54,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795113888,3.75191014,87.574,87.533,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772795115084,3.75191014,87.574,87.537,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772795116284,3.75191014,87.574,87.534,3.17738584]
["bitfinex-derivatives","SOLF0:USTF0",1772795116490,10.277,87.573,87.534,3.17738584]
["bitfinex-derivatives","SOLF0:USTF0",1772795116686,10.277,87.573,87.489,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1772795116687,3.75191014,87.572,87.49,3.16410665]
["bitfinex-derivatives","SOLF0:USTF0",1772795116889,3.75191014,87.572,87.521,3.16410665]
["bitfinex-derivatives","SOLF0:USTF0",1772795117284,10.279,87.561,87.522,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772795117496,3.75191014,87.56,87.51,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795118792,3.75191014,87.556,87.512,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772795118985,3.75191014,87.556,87.52,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795119592,3.75191014,87.556,87.512,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772795120992,10.279,87.555,87.512,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772795121193,10.279,87.555,87.514,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772795121486,10.279,87.555,87.52,3.41067041]
["bitfinex-derivatives","SOLF0:USTF0",1772795122496,10.279,87.555,87.52,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795123695,3.75191014,87.554,87.52,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795126990,3.75191014,87.551,87.507,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772795127186,3.75191014,87.551,87.436,28.22832089]
["bitfinex-derivatives","SOLF0:USTF0",1772795127187,3.75191014,87.551,87.501,3.1656596]
["bitfinex-derivatives","SOLF0:USTF0",1772795127791,3.75191014,87.551,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772795127986,3.75191014,87.551,87.512,3.1656596]
["bitfinex-derivatives","SOLF0:USTF0",1772795128696,3.75191014,87.551,87.52,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795129096,3.75191014,87.578,87.531,3.11689506]
["bitfinex-derivatives","SOLF0:USTF0",1772795129299,3.75191014,87.578,87.54,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795130296,3.75191014,87.576,87.525,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772795131393,3.75191014,87.573,87.532,3.11938952]
["bitfinex-derivatives","SOLF0:USTF0",1772795132892,10.278,87.57,87.532,3.11938952]
["bitfinex-derivatives","SOLF0:USTF0",1772795134096,10.278,87.567,87.53,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795134296,14.11005353,87.567,87.53,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795134497,3.83205353,87.566,87.522,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772795134993,3.83205353,87.564,87.519,3.13000111]
["bitfinex-derivatives","SOLF0:USTF0",1772795135492,3.83205353,87.556,87.51,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795135698,3.83205353,87.556,87.506,3.13489217]
["bitfinex-derivatives","SOLF0:USTF0",1772795135892,3.83205353,87.549,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795136297,3.83205353,87.549,87.493,3.13489217]
["bitfinex-derivatives","SOLF0:USTF0",1772795136500,3.83205353,87.538,87.493,3.13489217]
["bitfinex-derivatives","SOLF0:USTF0",1772795137905,3.83205353,87.535,87.493,13.42089217]
["bitfinex-derivatives","SOLF0:USTF0",1772795138604,3.83205353,87.533,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795139403,3.83205353,87.53,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795140003,3.83205353,87.53,87.49,6.48978751]
["bitfinex-derivatives","SOLF0:USTF0",1772795140308,3.83205353,87.549,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795140605,10.282,87.536,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795142106,3.83205353,87.549,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795142107,14.11305353,87.544,87.501,3.0711739]
["bitfinex-derivatives","SOLF0:USTF0",1772795144110,10.281,87.54,87.501,3.0711739]
["bitfinex-derivatives","SOLF0:USTF0",1772795145015,3.83205353,87.537,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795145214,3.83205353,87.537,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795146112,3.83205353,87.529,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795147216,3.83205353,87.529,87.485,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772795147413,3.83205353,87.527,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795147719,3.83205353,87.549,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795148720,10.282,87.531,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795149214,14.11505353,87.525,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795149518,3.83205353,87.524,87.48,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795150418,10.283,87.522,87.48,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795150619,3.83205353,87.521,87.48,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795151319,3.83205353,87.519,87.47,13.70389683]
["bitfinex-derivatives","SOLF0:USTF0",1772795152821,3.83205353,87.513,87.47,13.70389683]
["bitfinex-derivatives","SOLF0:USTF0",1772795153322,3.83205353,87.513,87.47,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795153518,3.83205353,87.513,87.465,3.06254881]
["bitfinex-derivatives","SOLF0:USTF0",1772795153923,3.83205353,87.513,87.48,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795155025,3.83205353,87.529,87.481,3.07054894]
["bitfinex-derivatives","SOLF0:USTF0",1772795155919,10.283,87.523,87.481,3.07054894]
["bitfinex-derivatives","SOLF0:USTF0",1772795157427,14.11505353,87.523,87.481,3.07054894]
["bitfinex-derivatives","SOLF0:USTF0",1772795158126,14.11505353,87.523,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795159126,10.283,87.52,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795159328,14.11505353,87.52,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795160722,3.83205353,87.519,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795161429,10.283,87.527,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795161726,14.00852773,87.527,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795161918,10.283,87.521,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795162122,14.00852773,87.521,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795163025,3.72552773,87.517,87.48,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795163226,10.284,87.518,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795163729,3.72552773,87.53,87.49,6.53773455]
["bitfinex-derivatives","SOLF0:USTF0",1772795164325,14.00852773,87.523,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795164531,3.72552773,87.522,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795165431,14.07295813,87.575,87.473,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1772795165432,3.72552773,87.513,87.473,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1772795166829,10.286,87.502,87.473,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1772795167032,14.01152773,87.502,87.473,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1772795167434,10.286,87.495,87.473,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1772795167630,3.72552773,87.494,87.473,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1772795167834,3.72552773,87.494,87.473,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1772795168734,10.286,87.493,87.473,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1772795170036,10.286,87.493,87.452,3.12328221]
["bitfinex-derivatives","SOLF0:USTF0",1772795170037,10.286,87.486,87.452,3.12328221]
["bitfinex-derivatives","SOLF0:USTF0",1772795170242,3.72552773,87.493,87.46,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795170842,20.565,87.522,87.452,3.12328221]
["bitfinex-derivatives","SOLF0:USTF0",1772795170843,10.285,87.495,87.47,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795171245,10.285,87.495,87.43,1.98939561]
["bitfinex-derivatives","SOLF0:USTF0",1772795171246,10.28,87.537,87.491,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772795171538,3.72552773,87.536,87.471,3.16817359]
["bitfinex-derivatives","SOLF0:USTF0",1772795171747,3.72552773,87.536,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795172745,3.72552773,87.536,87.51,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795172941,3.72552773,87.536,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795173946,3.72552773,87.524,87.48,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795175242,3.72552773,87.549,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795175442,3.72552773,87.547,87.51,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795177049,3.72552773,87.547,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795177745,10.282,87.52,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795178147,10.282,87.52,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795181151,10.282,87.52,87.48,3.80434975]
["bitfinex-derivatives","SOLF0:USTF0",1772795181452,10.282,87.52,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795181842,10.283,87.513,87.48,3.80434975]
["bitfinex-derivatives","SOLF0:USTF0",1772795182043,10.283,87.513,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795183353,10.58254513,87.548,87.49,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795183651,3.72552773,87.536,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795183853,10.281,87.531,87.5,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795184059,10.281,87.531,87.51,3.41489683]
["bitfinex-derivatives","SOLF0:USTF0",1772795184457,10.281,87.531,87.51,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795185949,10.28,87.541,87.51,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795186850,10.28,87.541,87.52,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795189859,10.28,87.541,87.51,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795193263,10.279,87.551,87.511,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795193464,10.279,87.551,87.52,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795193963,10.279,87.551,87.511,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795194860,10.279,87.551,87.52,7.08481985]
["bitfinex-derivatives","SOLF0:USTF0",1772795196962,10.278,87.56,87.52,7.08481985]
["bitfinex-derivatives","SOLF0:USTF0",1772795197259,3.85574485,87.562,87.52,7.08481985]
["bitfinex-derivatives","SOLF0:USTF0",1772795197657,3.85574485,87.562,87.52,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795197852,3.85574485,87.562,87.52,7.08481985]
["bitfinex-derivatives","SOLF0:USTF0",1772795198763,10.278,87.553,87.52,7.08481985]
["bitfinex-derivatives","SOLF0:USTF0",1772795202062,10.278,87.553,87.521,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795206668,3.85574485,87.575,87.54,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795207057,3.85574485,87.575,87.531,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795207058,3.85574485,87.575,87.55,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795207567,3.85574485,87.575,87.531,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795207568,3.85574485,87.575,87.54,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795207769,10.277,87.57,87.54,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795209262,14.13274485,87.565,87.53,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795209467,3.85574485,87.564,87.53,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795210771,10.277,87.565,87.54,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795210970,3.85574485,87.569,87.52,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795211167,3.85574485,87.559,87.511,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795211364,3.85574485,87.559,87.467,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795211569,3.85574485,87.541,87.5,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795212867,10.28,87.54,87.5,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795213174,3.85574485,87.541,87.51,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795213569,10.279,87.548,87.51,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795214072,3.85574485,87.554,87.511,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795214679,10.279,87.553,87.511,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795214880,3.85574485,87.552,87.511,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795215679,3.85574485,87.552,87.51,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795215879,10.279,87.549,87.51,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795216280,10.279,87.549,87.511,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795216583,3.85574485,87.552,87.511,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795217781,10.279,87.551,87.511,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795218179,3.85574485,87.552,87.512,3.6688155]
["bitfinex-derivatives","SOLF0:USTF0",1772795218580,3.85574485,87.552,87.52,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795219081,3.85574485,87.565,87.53,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795220579,10.277,87.57,87.53,7.08481985]
["bitfinex-derivatives","SOLF0:USTF0",1772795220784,3.85574485,87.578,87.55,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795220974,3.85574485,87.591,87.55,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795221278,10.275,87.586,87.56,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795221988,14.26811256,87.604,87.57,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795222380,3.99511256,87.604,87.56,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795223777,10.273,87.597,87.56,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795224380,10.273,87.597,87.57,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795224578,3.99511256,87.604,87.57,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795225876,10.273,87.601,87.57,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795226580,3.99511256,87.604,87.57,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795227686,10.58254513,87.644,87.515,20.566]
["bitfinex-derivatives","SOLF0:USTF0",1772795227687,3.99511256,87.617,87.58,7.13394142]
["bitfinex-derivatives","SOLF0:USTF0",1772795228382,3.99511256,87.617,87.59,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795229180,10.271,87.618,87.59,3.41600435]
["bitfinex-derivatives","SOLF0:USTF0",1772795229684,10.271,87.618,87.58,7.13394142]
["bitfinex-derivatives","SOLF0:USTF0",1772795229875,3.99511256,87.63,87.583,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772795230074,3.99511256,87.63,87.591,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795232986,14.26511256,87.63,87.591,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795243103,10.27,87.626,87.591,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795243598,10.271,87.621,87.591,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795243799,14.26611256,87.621,87.581,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795246598,14.26611256,87.621,87.583,13.99293707]
["bitfinex-derivatives","SOLF0:USTF0",1772795247201,3.99511256,87.634,87.587,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795247407,3.99511256,87.634,87.591,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795247597,3.99511256,87.634,87.6,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795248000,3.99511256,87.634,87.591,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795248603,10.27,87.626,87.591,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795249398,10.269,87.632,87.592,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795250209,10.27,87.626,87.592,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795250508,3.99511256,87.634,87.592,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795250708,10.269,87.632,87.595,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772795251009,3.99511256,87.634,87.6,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795251405,3.99511256,87.659,87.61,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795252510,10.268,87.641,87.61,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795252710,3.62999312,87.646,87.602,3.71793707]
["bitfinex-derivatives","SOLF0:USTF0",1772795254406,3.62999312,87.646,87.61,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795254913,3.62999312,87.646,87.612,13.96551203]
["bitfinex-derivatives","SOLF0:USTF0",1772795256013,13.89799312,87.646,87.612,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795257616,10.268,87.639,87.612,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795257811,3.62999312,87.659,87.612,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795258021,10.268,87.645,87.612,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795260815,3.62999312,87.638,87.58,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795261021,3.62999312,87.638,87.59,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795261818,10.27,87.624,87.59,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795262523,10.27,87.624,87.581,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772795262720,10.27,87.624,87.586,13.96851203]
["bitfinex-derivatives","SOLF0:USTF0",1772795263323,13.89899312,87.631,87.587,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795263522,13.89899312,87.631,87.59,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772795264123,3.62999312,87.628,87.587,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795266424,3.62999312,87.628,87.59,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795267225,3.62999312,87.628,87.59,7.10295856]
["bitfinex-derivatives","SOLF0:USTF0",1772795268221,3.62999312,87.628,87.593,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795270227,3.62999312,87.646,87.611,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795273524,3.62999312,87.646,87.567,20.554]
["bitfinex-derivatives","SOLF0:USTF0",1772795273525,3.62999312,87.619,87.558,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795273730,3.62999312,87.619,87.561,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795273929,3.62999312,87.617,87.561,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795274836,10.272,87.608,87.563,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795275533,13.90199312,87.608,87.563,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795275731,13.90199312,87.608,87.564,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772795276030,13.90199312,87.608,87.564,13.97051203]
["bitfinex-derivatives","SOLF0:USTF0",1772795276234,13.90199312,87.608,87.57,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795279141,3.62999312,87.605,87.564,3.69351203]
["bitfinex-derivatives","SOLF0:USTF0",1772795279541,3.62999312,87.605,87.57,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795279840,3.62999312,87.605,87.57,7.10295856]
["bitfinex-derivatives","SOLF0:USTF0",1772795281844,3.87659318,87.639,87.6,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795282138,3.87659318,87.639,87.62,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795282531,3.87659318,87.639,87.61,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795284637,10.269,87.637,87.6,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795286344,3.87659318,87.634,87.591,3.93870107]
["bitfinex-derivatives","SOLF0:USTF0",1772795287842,10.27,87.628,87.591,3.93870107]
["bitfinex-derivatives","SOLF0:USTF0",1772795289646,10.27,87.628,87.6,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795290446,3.87659318,87.634,87.6,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795292247,14.14559318,87.634,87.6,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795295145,10.27,87.629,87.6,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795295450,3.87659318,87.628,87.6,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795295852,10.27,87.626,87.6,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795297448,3.87659318,87.628,87.6,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795297655,10.269,87.633,87.6,7.3481476]
["bitfinex-derivatives","SOLF0:USTF0",1772795299360,14.14459318,87.64,87.6,7.3481476]
["bitfinex-derivatives","SOLF0:USTF0",1772795299562,3.87659318,87.64,87.6,7.3481476]
["bitfinex-derivatives","SOLF0:USTF0",1772795299861,3.87659318,87.652,87.61,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795300459,10.269,87.637,87.61,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795300862,3.87659318,87.636,87.6,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795301565,3.87659318,87.636,87.61,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795304666,3.87659318,87.636,87.6,7.3481476]
["bitfinex-derivatives","SOLF0:USTF0",1772795305062,3.87659318,87.636,87.59,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795305267,3.87659318,87.614,87.58,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795306065,3.87659318,87.614,87.581,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772795307462,3.87659318,87.614,87.58,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795307668,3.87659318,87.612,87.57,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795307866,3.40944653,87.62,87.543,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1772795307867,3.87659318,87.609,87.544,3.93870107]
["bitfinex-derivatives","SOLF0:USTF0",1772795308069,3.87659318,87.609,87.56,3.40944653]
["bitfinex-derivatives","SOLF0:USTF0",1772795308472,3.87659318,87.609,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795308769,10.273,87.599,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795309572,10.274,87.592,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795309865,3.87659318,87.599,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795310768,14.14959318,87.599,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795311366,3.87659318,87.595,87.555,3.93870107]
["bitfinex-derivatives","SOLF0:USTF0",1772795311970,3.87659318,87.595,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795316177,3.91957175,87.584,87.55,7.37329433]
["bitfinex-derivatives","SOLF0:USTF0",1772795316379,3.91957175,87.609,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795317175,3.91957175,87.592,87.55,7.37329433]
["bitfinex-derivatives","SOLF0:USTF0",1772795318876,10.274,87.588,87.55,7.37329433]
["bitfinex-derivatives","SOLF0:USTF0",1772795319072,3.91957175,87.604,87.57,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795319378,3.91957175,87.617,87.58,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795320072,3.91957175,87.615,87.58,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795320274,3.91957175,87.615,87.57,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795321981,10.273,87.604,87.57,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795323382,3.91957175,87.615,87.57,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795324382,10.274,87.596,87.57,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795329888,10.273,87.603,87.571,3.96190546]
["bitfinex-derivatives","SOLF0:USTF0",1772795330088,10.273,87.603,87.58,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795331087,10.273,87.603,87.571,3.96190546]
["bitfinex-derivatives","SOLF0:USTF0",1772795333389,10.273,87.603,87.57,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795333390,10.273,87.598,87.57,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795334094,3.91957175,87.59,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795334887,10.275,87.586,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795335091,10.275,87.586,87.504,20.569]
["bitfinex-derivatives","SOLF0:USTF0",1772795335092,3.91957175,87.586,87.55,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795335997,3.91957175,87.609,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795336891,10.274,87.593,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795337293,14.19357175,87.593,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795339996,3.91957175,87.592,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795340799,3.91957175,87.589,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795341904,10.275,87.585,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795342196,3.91957175,87.589,87.57,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795343096,3.91957175,87.589,87.56,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795343600,10.273,87.601,87.57,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795343998,10.273,87.601,87.502,28.42903644]
["bitfinex-derivatives","SOLF0:USTF0",1772795343999,3.64736293,87.615,87.59,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795344598,10.27,87.623,87.6,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795344798,10.27,87.623,87.59,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795345200,3.64736293,87.627,87.591,3.82452221]
["bitfinex-derivatives","SOLF0:USTF0",1772795345401,3.64736293,87.651,87.62,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795346605,3.64736293,87.651,87.61,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795346804,3.64736293,87.649,87.61,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795347808,10.268,87.647,87.61,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795348807,13.91536293,87.647,87.61,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795349403,3.64736293,87.643,87.61,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795349609,3.64736293,87.643,87.6,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795349906,3.64736293,87.643,87.588,3.82452221]
["bitfinex-derivatives","SOLF0:USTF0",1772795349907,3.64736293,87.643,87.61,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795350608,3.64736293,87.645,87.61,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795351604,3.64736293,87.643,87.61,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795352009,3.64736293,87.643,87.6,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795353008,10.269,87.637,87.61,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795353608,3.64736293,87.643,87.6,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795354007,3.64736293,87.643,87.589,3.82452221]
["bitfinex-derivatives","SOLF0:USTF0",1772795354008,3.64736293,87.643,87.61,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795354911,10.269,87.637,87.61,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795356413,13.91636293,87.637,87.61,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795361920,3.64736293,87.636,87.6,7.23591108]
["bitfinex-derivatives","SOLF0:USTF0",1772795362121,10.269,87.634,87.6,7.23591108]
["bitfinex-derivatives","SOLF0:USTF0",1772795362919,3.64736293,87.636,87.6,7.23591108]
["bitfinex-derivatives","SOLF0:USTF0",1772795366525,13.91636293,87.636,87.6,7.23591108]
["bitfinex-derivatives","SOLF0:USTF0",1772795366824,3.64736293,87.635,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772795367123,3.64736293,87.635,87.6,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795367913,10.269,87.633,87.6,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795368113,3.64736293,87.632,87.6,3.41138887]
["bitfinex-derivatives","SOLF0:USTF0",1772795368521,3.64736293,87.632,87.6,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795369427,3.64736293,87.644,87.61,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795370719,10.269,87.638,87.602,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772795375030,3.68553709,87.643,87.61,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795375825,3.68553709,87.641,87.6,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795376726,3.68553709,87.628,87.591,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795377033,3.68553709,87.628,87.58,7.3139251]
["bitfinex-derivatives","SOLF0:USTF0",1772795377723,3.68553709,87.628,87.581,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795377931,10.271,87.618,87.581,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795379628,10.27,87.625,87.584,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795380632,10.27,87.625,87.59,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795382728,3.40807579,87.66,87.601,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795383035,3.40807579,87.71,87.651,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795383332,176.0,87.745,87.567,159.868]
["bitfinex-derivatives","SOLF0:USTF0",1772795383333,21.21497477,87.792,87.68,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795383628,3.40807579,87.76,87.7,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795383827,3.40807579,87.73,87.67,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795384028,3.40807579,87.71,87.661,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795384238,10.258,87.725,87.67,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795384527,10.258,87.725,87.671,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795384731,1.72420839,87.719,87.671,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795385030,21.21362515,87.802,87.627,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1772795385031,3.40807579,87.73,87.68,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795385231,1.72420839,87.719,87.67,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795385831,1.72420839,87.739,87.69,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795386030,1.72420839,87.719,87.671,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795386329,1.72420839,87.762,87.71,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795386637,1.80399974,87.739,87.69,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795386832,1.80399974,87.739,87.686,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795387131,1.80399974,87.739,87.68,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795387929,1.80399974,87.749,87.7,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795388235,1.80399974,87.749,87.71,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795388832,1.80399974,87.749,87.72,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795389235,10.256,87.748,87.72,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795389629,11.89713761,87.748,87.71,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795389829,1.64113761,87.741,87.7,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795390131,1.64113761,87.741,87.69,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795390529,1.64113761,87.739,87.69,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795390833,10.257,87.738,87.7,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795391132,1.61806801,87.737,87.7,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795391327,1.61806801,87.737,87.69,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795391726,10.258,87.732,87.69,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795391931,11.87606801,87.732,87.69,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795392334,1.61806801,87.714,87.68,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795392734,1.61806801,87.714,87.66,7.3139251]
["bitfinex-derivatives","SOLF0:USTF0",1772795393032,1.60064479,87.704,87.66,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795393426,1.60064479,87.7,87.66,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795394230,1.60064479,87.697,87.64,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795394430,1.60064479,87.697,87.637,14.17484931]
["bitfinex-derivatives","SOLF0:USTF0",1772795394431,1.60064479,87.697,87.65,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795394834,11.86264479,87.697,87.66,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795395037,1.60066596,87.717,87.67,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795395231,180.68762515,87.784,87.642,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795395232,1.60066596,87.699,87.642,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795395535,1.60066596,87.699,87.65,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795396037,10.264,87.68,87.65,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795396234,1.60066596,87.679,87.589,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795396432,1.60066596,87.659,87.6,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795396634,1.60066596,87.659,87.601,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795397338,10.268,87.644,87.601,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795397541,1.60066596,87.659,87.601,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795398838,3.40807579,87.65,87.601,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795399038,1.60066596,87.659,87.555,20.557]
["bitfinex-derivatives","SOLF0:USTF0",1772795399039,1.60066596,87.659,87.611,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795399439,3.40807579,87.67,87.621,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795399738,10.266,87.663,87.621,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795400137,1.63041434,87.659,87.605,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795400335,1.63041434,87.619,87.549,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1772795400538,1.63041434,87.609,87.551,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1772795400840,1.63041434,87.609,87.55,2.7539251]
["bitfinex-derivatives","SOLF0:USTF0",1772795401040,10.273,87.6,87.55,2.7539251]
["bitfinex-derivatives","SOLF0:USTF0",1772795401336,10.273,87.6,87.549,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1772795401337,3.40807579,87.62,87.57,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795401942,3.68553709,87.621,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772795402141,3.82008608,87.639,87.59,3.40807579]
["bitfinex-derivatives","SOLF0:USTF0",1772795402542,3.82008608,87.639,87.57,8.52262204]
["bitfinex-derivatives","SOLF0:USTF0",1772795402737,3.82008608,87.636,87.57,8.52262204]
["bitfinex-derivatives","SOLF0:USTF0",1772795402940,3.82008608,87.636,87.571,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795403840,10.269,87.631,87.574,14.12777376]
["bitfinex-derivatives","SOLF0:USTF0",1772795404041,10.269,87.631,87.549,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1772795404042,3.82008608,87.63,87.557,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795404243,3.82008608,87.63,87.571,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795404540,3.82008608,87.63,87.582,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772795404733,3.82008608,87.647,87.583,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795404935,3.82008608,87.689,87.596,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795405540,3.82008608,87.654,87.606,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772795406038,3.82008608,87.654,87.596,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795406739,10.268,87.643,87.596,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795408039,3.82008608,87.639,87.59,8.52262204]
["bitfinex-derivatives","SOLF0:USTF0",1772795408239,3.82008608,87.639,87.557,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795409642,3.82008608,87.623,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772795409842,3.82008608,87.623,87.557,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795410138,3.82008608,87.623,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772795410344,3.82008608,87.623,87.57,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795411748,3.82008608,87.623,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772795412048,3.82008608,87.623,87.572,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795413045,3.82008608,87.623,87.574,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795414355,10.27,87.625,87.574,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795414553,10.269,87.633,87.577,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795414744,3.82008608,87.64,87.577,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795415450,10.268,87.639,87.577,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795415651,3.82008608,87.639,87.577,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795416852,10.269,87.632,87.579,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795417456,3.82008608,87.639,87.579,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795417653,10.267,87.648,87.598,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795417857,3.82008608,87.654,87.598,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795418050,3.82008608,87.668,87.598,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795418246,3.82008608,87.668,87.611,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795418555,3.82008608,87.668,87.61,8.52262204]
["bitfinex-derivatives","SOLF0:USTF0",1772795418850,14.08508608,87.668,87.619,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772795419453,3.82008608,87.667,87.611,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795419653,10.266,87.657,87.611,14.12377376]
["bitfinex-derivatives","SOLF0:USTF0",1772795419854,3.82008608,87.667,87.611,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795420751,10.265,87.665,87.618,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772795422854,20.523,87.7,87.625,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795422855,10.264,87.673,87.625,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795423354,3.82008608,87.672,87.625,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795423753,10.264,87.677,87.628,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795424049,3.82008608,87.688,87.628,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795424250,10.263,87.685,87.637,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772795424854,3.82008608,87.688,87.631,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795425050,10.265,87.67,87.631,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795427254,10.264,87.679,87.632,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772795428156,10.265,87.672,87.631,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795428358,3.82008608,87.671,87.612,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795429851,10.266,87.657,87.612,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795430155,14.08608608,87.657,87.612,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795430356,3.82008608,87.657,87.612,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795431056,10.267,87.651,87.612,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795435456,10.268,87.645,87.612,3.85177376]
["bitfinex-derivatives","SOLF0:USTF0",1772795436561,10.269,87.638,87.598,3.79232459]
["bitfinex-derivatives","SOLF0:USTF0",1772795438166,3.76807093,87.662,87.602,3.79232459]
["bitfinex-derivatives","SOLF0:USTF0",1772795438761,10.267,87.648,87.607,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772795440964,10.268,87.642,87.602,3.79232459]
["bitfinex-derivatives","SOLF0:USTF0",1772795442068,3.76807093,87.634,87.587,3.79232459]
["bitfinex-derivatives","SOLF0:USTF0",1772795443465,3.76807093,87.634,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772795443665,3.76807093,87.634,87.595,14.06532459]
["bitfinex-derivatives","SOLF0:USTF0",1772795443866,10.267,87.652,87.606,3.79232459]
["bitfinex-derivatives","SOLF0:USTF0",1772795444266,3.76807093,87.661,87.606,3.79232459]
["bitfinex-derivatives","SOLF0:USTF0",1772795444468,3.76807093,87.661,87.61,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795444969,10.268,87.64,87.606,3.79232459]
["bitfinex-derivatives","SOLF0:USTF0",1772795447766,10.268,87.64,87.61,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795447971,10.268,87.64,87.567,20.554]
["bitfinex-derivatives","SOLF0:USTF0",1772795447972,10.267,87.648,87.62,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795449060,10.267,87.655,87.62,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795450564,3.76807093,87.662,87.561,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1772795450565,10.266,87.662,87.63,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795450970,10.266,87.662,87.585,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772795450971,3.76807093,87.675,87.64,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795451160,10.265,87.673,87.64,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795452367,3.76807093,87.668,87.63,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795452572,3.76807093,87.668,87.615,3.79232459]
["bitfinex-derivatives","SOLF0:USTF0",1772795452573,3.76807093,87.668,87.62,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795453764,10.266,87.661,87.62,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795453967,3.76807093,87.668,87.62,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795454772,10.267,87.654,87.62,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795458273,3.76807093,87.649,87.61,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795458971,3.40777328,87.67,87.611,3.79232459]
["bitfinex-derivatives","SOLF0:USTF0",1772795459275,3.76807093,87.666,87.611,3.79232459]
["bitfinex-derivatives","SOLF0:USTF0",1772795459872,3.76807093,87.666,87.62,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795460074,3.76807093,87.649,87.6,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795460370,3.76807093,87.647,87.59,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795460576,3.40777328,87.65,87.59,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795460577,3.76807093,87.645,87.59,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795461176,3.76807093,87.639,87.59,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795462882,10.269,87.633,87.59,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795463083,10.269,87.633,87.586,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795463381,13.88516739,87.633,87.59,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795464987,3.61616739,87.63,87.59,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795465785,10.27,87.628,87.59,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795466488,10.27,87.623,87.586,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795467392,10.271,87.621,87.578,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795467582,10.271,87.621,87.59,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795467980,10.271,87.616,87.578,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795468184,10.271,87.616,87.58,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795468887,10.272,87.609,87.58,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795469187,3.61616739,87.616,87.58,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795470599,10.272,87.61,87.578,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795471797,3.61616739,87.628,87.581,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795472501,3.61616739,87.628,87.59,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795472798,10.27,87.624,87.59,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795474498,10.27,87.624,87.582,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795474701,3.61616739,87.614,87.573,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772795475598,10.271,87.613,87.573,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772795476798,3.61616739,87.614,87.577,14.24025028]
["bitfinex-derivatives","SOLF0:USTF0",1772795478199,3.40777328,87.63,87.57,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795478200,3.61616739,87.613,87.57,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795478398,3.61616739,87.613,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772795478694,3.61616739,87.629,87.571,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795478899,3.61616739,87.627,87.58,7.37202356]
["bitfinex-derivatives","SOLF0:USTF0",1772795480902,10.271,87.614,87.58,7.37202356]
["bitfinex-derivatives","SOLF0:USTF0",1772795481505,10.271,87.621,87.581,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795482602,10.271,87.621,87.59,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795483204,10.27,87.629,87.591,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795483401,10.27,87.629,87.6,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795483605,3.61616739,87.648,87.601,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795483807,10.268,87.643,87.602,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772795484003,10.268,87.643,87.61,7.37202356]
["bitfinex-derivatives","SOLF0:USTF0",1772795484905,3.61616739,87.648,87.61,7.37202356]
["bitfinex-derivatives","SOLF0:USTF0",1772795485110,10.267,87.65,87.62,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795487201,20.528,87.68,87.543,39.55699766]
["bitfinex-derivatives","SOLF0:USTF0",1772795487202,3.61616739,87.674,87.63,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795487403,3.61616739,87.674,87.64,3.40777328]
["bitfinex-derivatives","SOLF0:USTF0",1772795488101,3.61616739,87.674,87.631,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795489804,3.61616739,87.674,87.64,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795490511,10.264,87.673,87.64,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795491205,10.264,87.673,87.631,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795492607,10.265,87.667,87.631,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795495215,3.61616739,87.674,87.64,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795495914,10.265,87.672,87.633,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772795496105,3.81125998,87.671,87.631,3.96425028]
["bitfinex-derivatives","SOLF0:USTF0",1772795496307,3.81125998,87.671,87.62,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795496509,3.81125998,87.671,87.621,3.98948887]
["bitfinex-derivatives","SOLF0:USTF0",1772795497016,10.265,87.668,87.63,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795497615,10.265,87.666,87.63,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795498017,3.81125998,87.667,87.63,7.39569807]
["bitfinex-derivatives","SOLF0:USTF0",1772795498418,10.264,87.673,87.632,3.98948887]
["bitfinex-derivatives","SOLF0:USTF0",1772795499914,10.264,87.673,87.634,14.25848887]
["bitfinex-derivatives","SOLF0:USTF0",1772795500216,14.07525998,87.673,87.634,14.25848887]
["bitfinex-derivatives","SOLF0:USTF0",1772795501019,3.81125998,87.673,87.634,14.25848887]
["bitfinex-derivatives","SOLF0:USTF0",1772795502821,10.264,87.68,87.641,3.98948887]
["bitfinex-derivatives","SOLF0:USTF0",1772795503419,3.81125998,87.686,87.651,3.98948887]
["bitfinex-derivatives","SOLF0:USTF0",1772795503618,3.81125998,87.709,87.651,3.98948887]
["bitfinex-derivatives","SOLF0:USTF0",1772795504322,10.262,87.695,87.66,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795506725,14.06725998,87.749,87.71,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795507723,10.256,87.749,87.72,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795507925,3.81125998,87.762,87.72,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795508124,3.81125998,87.779,87.73,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795508319,3.81125998,87.779,87.73,7.39569807]
["bitfinex-derivatives","SOLF0:USTF0",1772795508923,10.252,87.783,87.741,3.98948887]
["bitfinex-derivatives","SOLF0:USTF0",1772795510524,3.81125998,87.794,87.75,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795512325,3.81125998,87.792,87.75,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795512622,3.81125998,87.789,87.74,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795513328,3.81125998,87.789,87.729,3.98948887]
["bitfinex-derivatives","SOLF0:USTF0",1772795513529,3.81125998,87.789,87.74,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795513923,3.81125998,87.787,87.74,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795517335,3.81125998,87.787,87.74,7.39569807]
["bitfinex-derivatives","SOLF0:USTF0",1772795520638,3.81125998,87.8,87.76,3.98948887]
["bitfinex-derivatives","SOLF0:USTF0",1772795520838,3.81125998,87.8,87.76,7.39569807]
["bitfinex-derivatives","SOLF0:USTF0",1772795521031,3.81125998,87.799,87.75,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795521228,10.251,87.791,87.74,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795521429,3.81125998,87.791,87.751,3.98948887]
["bitfinex-derivatives","SOLF0:USTF0",1772795521830,3.81125998,87.791,87.751,14.24448887]
["bitfinex-derivatives","SOLF0:USTF0",1772795523035,3.81125998,87.791,87.76,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795523339,3.67364603,87.801,87.76,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795523639,3.67364603,87.797,87.76,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795524137,3.67364603,87.797,87.751,14.24448887]
["bitfinex-derivatives","SOLF0:USTF0",1772795524536,3.67364603,87.795,87.751,3.98948887]
["bitfinex-derivatives","SOLF0:USTF0",1772795526532,3.67364603,87.795,87.753,14.24223278]
["bitfinex-derivatives","SOLF0:USTF0",1772795526733,3.67364603,87.795,87.76,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795526939,3.4062092,87.82,87.77,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795526940,3.67364603,87.808,87.77,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795527139,3.67364603,87.829,87.78,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795527339,3.67364603,87.829,87.79,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795527937,3.67364603,87.829,87.791,3.98723278]
["bitfinex-derivatives","SOLF0:USTF0",1772795528342,1.98176548,87.883,87.704,159.619]
["bitfinex-derivatives","SOLF0:USTF0",1772795528343,3.67364603,87.857,87.81,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795529043,3.67364603,87.879,87.82,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795529347,3.67364603,87.879,87.83,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795529743,3.67364603,87.866,87.82,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795530247,10.243,87.86,87.813,3.98723278]
["bitfinex-derivatives","SOLF0:USTF0",1772795530437,10.243,87.86,87.82,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795530642,3.67364603,87.866,87.82,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795530943,3.67364603,87.862,87.82,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795531247,3.67364603,87.859,87.8,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795531948,10.244,87.849,87.8,7.39344198]
["bitfinex-derivatives","SOLF0:USTF0",1772795532242,3.67364603,87.859,87.81,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795532549,3.67364603,87.859,87.82,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795534449,10.243,87.858,87.82,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795534654,3.67364603,87.857,87.801,3.98723278]
["bitfinex-derivatives","SOLF0:USTF0",1772795535052,3.67364603,87.857,87.81,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795535856,3.4062092,87.86,87.81,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795535857,3.67364603,87.855,87.81,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795536053,3.67364603,87.869,87.82,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795536452,3.67364603,87.869,87.82,7.39344198]
["bitfinex-derivatives","SOLF0:USTF0",1772795536649,3.67364603,87.869,87.83,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795537252,10.242,87.868,87.83,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795537554,3.4062092,87.88,87.83,7.39344198]
["bitfinex-derivatives","SOLF0:USTF0",1772795537761,3.67364603,87.876,87.831,3.98723278]
["bitfinex-derivatives","SOLF0:USTF0",1772795539264,10.242,87.868,87.831,3.98723278]
["bitfinex-derivatives","SOLF0:USTF0",1772795540367,13.91464603,87.876,87.831,14.23323278]
["bitfinex-derivatives","SOLF0:USTF0",1772795540568,13.91464603,87.876,87.779,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1772795540569,3.67364603,87.876,87.84,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795541466,3.4062092,87.9,87.851,3.98723278]
["bitfinex-derivatives","SOLF0:USTF0",1772795541664,18.74661352,87.912,87.871,3.98723278]
["bitfinex-derivatives","SOLF0:USTF0",1772795541863,18.74661352,87.912,87.88,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795542068,18.74661352,87.912,87.871,3.98723278]
["bitfinex-derivatives","SOLF0:USTF0",1772795542563,18.74661352,87.912,87.82,20.495]
["bitfinex-derivatives","SOLF0:USTF0",1772795542564,18.74661352,87.912,87.88,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795543062,18.74661352,87.912,87.873,3.98723278]
["bitfinex-derivatives","SOLF0:USTF0",1772795544266,18.74661352,87.912,87.881,3.98723278]
["bitfinex-derivatives","SOLF0:USTF0",1772795545267,18.74661352,87.912,87.87,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795546062,18.74661352,87.912,87.871,3.98723278]
["bitfinex-derivatives","SOLF0:USTF0",1772795546860,18.74661352,87.912,87.797,300.19736328]
["bitfinex-derivatives","SOLF0:USTF0",1772795546861,6.6290797,87.949,87.891,3.98723278]
["bitfinex-derivatives","SOLF0:USTF0",1772795547265,6.6290797,87.949,87.9,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795547771,6.6290797,87.949,87.905,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772795548267,445.18759815,87.982,87.9,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795548268,6.6290797,87.946,87.9,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795548473,6.6290797,87.959,87.9,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795548673,445.18759815,87.982,87.847,20.488]
["bitfinex-derivatives","SOLF0:USTF0",1772795548674,6.61542729,87.946,87.89,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795549373,6.61542729,87.939,87.89,3.4062092]
["bitfinex-derivatives","SOLF0:USTF0",1772795550569,16.86076608,87.954,87.9,3.38578665]
["bitfinex-derivatives","SOLF0:USTF0",1772795550769,6.62876608,87.953,87.91,3.38578665]
["bitfinex-derivatives","SOLF0:USTF0",1772795551072,6.62876608,87.953,87.92,3.38578665]
["bitfinex-derivatives","SOLF0:USTF0",1772795551272,6.62876608,87.972,87.93,3.38578665]
["bitfinex-derivatives","SOLF0:USTF0",1772795551765,6.62876608,87.972,87.931,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772795551964,6.62876608,87.972,87.93,3.38578665]
["bitfinex-derivatives","SOLF0:USTF0",1772795552166,6.62876608,87.972,87.92,3.38578665]
["bitfinex-derivatives","SOLF0:USTF0",1772795552572,6.62876608,87.972,87.922,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772795553974,6.60044218,87.969,87.912,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772795554672,6.61316124,87.966,87.901,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772795555071,6.61316124,87.966,87.88,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795555274,6.61316124,87.965,87.909,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772795556173,6.61316124,87.963,87.899,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772795556569,6.61316124,87.963,87.88,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795556770,6.57434676,87.961,87.88,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795558078,10.232,87.95,87.901,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772795558379,6.57434676,87.961,87.88,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795559281,6.57434676,87.961,87.86,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795559879,8.45839836,87.97,87.86,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795559880,6.55684584,87.934,87.882,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772795560478,6.55684584,87.934,87.86,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795561275,8.45839836,87.95,87.825,20.494]
["bitfinex-derivatives","SOLF0:USTF0",1772795561276,6.55536283,87.912,87.84,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795562782,10.237,87.908,87.858,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772795562986,6.56142131,87.907,87.858,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772795563682,6.56142131,87.903,87.85,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772795564387,6.56142131,87.895,87.82,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795565183,6.56068666,87.893,87.82,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795565786,10.239,87.889,87.845,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772795566283,10.24,87.882,87.837,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795566486,6.56068666,87.881,87.837,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795566689,6.56068666,87.881,87.82,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795566891,10.24,87.88,87.829,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795567186,6.5619773,87.879,87.829,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795567589,6.5619773,87.879,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795569494,8.45839836,87.91,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795569495,10.239,87.887,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795569687,6.55133172,87.886,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795570085,10.24,87.879,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795570387,6.55133172,87.886,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795570982,6.55133172,87.886,87.81,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795571291,6.55311335,87.909,87.83,8.45839836]
["bitfinex-derivatives","SOLF0:USTF0",1772795572793,10.238,87.903,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772795574188,10.238,87.898,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772795574384,6.60478933,87.902,87.841,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795574693,6.60478933,87.899,87.85,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795574889,10.239,87.889,87.85,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795575192,6.60478933,87.899,87.85,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795575594,6.60478933,87.899,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795576195,6.60478933,87.899,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772795577093,6.59463125,87.913,87.87,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795577987,10.237,87.912,87.87,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795578295,6.59463125,87.909,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795579791,10.237,87.904,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795579993,6.59958191,87.903,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795581795,10.238,87.9,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795582290,6.59958191,87.903,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772795583498,16.83727432,87.901,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795584891,6.59868477,87.927,87.841,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1772795585091,6.59868477,87.919,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795585693,10.237,87.905,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795585997,16.83568477,87.905,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795586203,6.59868477,87.904,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795586792,6.59868477,87.904,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772795587994,10.239,87.895,87.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772795588195,6.56378544,87.894,87.85,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795589004,6.56378544,87.894,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772795589900,6.46541095,87.892,87.84,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795590299,6.46541095,87.879,87.83,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795591802,6.47007812,87.876,87.833,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795592000,6.47007812,87.876,87.85,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795592302,6.47007812,87.891,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795597103,6.5215149,87.9,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795597704,6.5215149,87.9,87.87,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795598005,10.236,87.913,87.88,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795599605,6.5215149,87.916,87.88,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795600406,10.236,87.915,87.88,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795600596,6.5215149,87.916,87.88,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795603207,6.50403597,87.915,87.88,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795605210,6.50180116,87.912,87.88,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795606104,10.236,87.918,87.88,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795606508,6.50180116,87.924,87.88,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795606712,8.80892101,87.923,87.88,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795606905,6.50180116,87.924,87.88,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795607213,6.50180116,87.924,87.882,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772795607708,6.50651696,87.922,87.88,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795607910,6.50651696,87.922,87.87,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795608512,6.50651696,87.92,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772795608815,6.50651696,87.92,87.817,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1772795608816,6.50680135,87.909,87.86,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795609916,6.50680135,87.909,87.864,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772795610313,6.50680135,87.909,87.87,3.38950734]
["bitfinex-derivatives","SOLF0:USTF0",1772795610614,6.50680135,87.909,87.87,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795610915,6.50680135,87.909,87.87,13.62902912]
["bitfinex-derivatives","SOLF0:USTF0",1772795612007,14.03256663,87.951,87.817,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1772795612008,6.50253221,87.889,87.817,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1772795612205,6.50253221,87.869,87.82,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795613111,6.50253221,87.869,87.83,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795613310,6.50253221,87.869,87.774,11.24441811]
["bitfinex-derivatives","SOLF0:USTF0",1772795613311,6.50077084,87.895,87.86,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795613706,6.50077084,87.911,87.87,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795614413,6.50077084,87.908,87.87,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795616216,6.59950788,87.904,87.87,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795620517,6.59950788,87.904,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772795620723,6.59950788,87.904,87.87,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795621823,3.38802912,87.93,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795621824,6.58981917,87.92,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795622025,9.10526015,87.919,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795622225,9.10526015,87.918,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795622426,9.10526015,87.917,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795622626,6.58981917,87.92,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795622833,15.69448252,87.919,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795623026,6.58958776,87.917,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795623226,10.236,87.921,87.868,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772795623227,6.58958776,87.915,87.87,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795623425,15.69448252,87.914,87.87,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795623626,6.58958776,87.914,87.87,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795625930,6.58958776,87.914,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795628726,6.58958776,87.914,87.868,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772795628727,6.5803597,87.928,87.89,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795630528,6.5803597,87.925,87.89,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795632932,6.57492787,87.923,87.89,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795633730,10.235,87.922,87.875,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772795633938,6.57492787,87.921,87.89,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795637539,10.234,87.93,87.9,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795640833,16.82413398,87.927,87.9,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795641033,16.82413398,87.927,87.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772795641034,6.58913398,87.926,87.89,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795641244,6.58911942,87.919,87.87,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795641640,6.58911942,87.919,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795641944,6.58908796,87.913,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795642337,10.237,87.912,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795642544,6.58908796,87.911,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795642734,6.58908796,87.911,87.87,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795642934,6.58908796,87.911,87.88,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795643236,6.58908796,87.911,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772795643442,6.60770405,87.901,87.87,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795643641,6.60770405,87.901,87.86,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795644044,6.60770405,87.901,87.83,20.493]
["bitfinex-derivatives","SOLF0:USTF0",1772795644045,6.60770405,87.899,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795644642,6.60770405,87.882,87.84,13.63302912]
["bitfinex-derivatives","SOLF0:USTF0",1772795645246,6.62557205,87.878,87.83,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795646445,6.62557205,87.878,87.84,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795646645,6.62557205,87.878,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795646841,6.60881076,87.899,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795647039,6.60881076,87.897,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795647343,3.38802912,87.91,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795647344,6.60881076,87.895,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795647543,3.38802912,87.91,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795647544,6.60881076,87.893,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795648744,10.239,87.892,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795649845,16.85562263,87.892,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795650045,6.61662263,87.891,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795652947,6.61662263,87.891,87.809,20.497]
["bitfinex-derivatives","SOLF0:USTF0",1772795652948,6.61662263,87.891,87.86,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795653247,6.61662263,87.891,87.854,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772795653449,454.65850194,87.92,87.84,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795653450,6.65734141,87.889,87.84,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795654248,6.65734141,87.889,87.841,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795654448,6.65734141,87.889,87.84,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795654644,6.65734141,87.889,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795655849,6.65734141,87.889,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772795658857,6.57143616,87.887,87.85,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795660357,6.57143616,87.887,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772795661257,6.57589907,87.886,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772795661754,10.24,87.884,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772795661950,16.81589907,87.884,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772795662357,6.57589907,87.88,87.84,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795663059,6.57585058,87.878,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795663958,6.57585058,87.874,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795664460,16.81685058,87.873,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795664658,6.57585058,87.872,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795665259,10.24,87.883,87.841,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795665560,6.57568524,87.883,87.83,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795665761,20.473,87.914,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795665762,6.57568524,87.869,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795667458,6.57568524,87.869,87.837,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795667662,31.08692886,87.914,87.84,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795667663,6.58318698,87.881,87.84,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795668565,10.24,87.88,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795669857,6.53410648,87.878,87.83,3.38802912]
["bitfinex-derivatives","SOLF0:USTF0",1772795670862,16.7798098,87.872,87.83,13.63402912]
["bitfinex-derivatives","SOLF0:USTF0",1772795671454,6.5388098,87.871,87.83,13.63402912]
["bitfinex-derivatives","SOLF0:USTF0",1772795672462,6.5388098,87.871,87.83,13.63689484]
["bitfinex-derivatives","SOLF0:USTF0",1772795673865,6.5388098,87.871,87.83,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795674068,6.53854091,87.863,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772795675563,6.53854091,87.863,87.829,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795675763,10.243,87.861,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795675965,6.53854091,87.863,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795676763,6.53854091,87.863,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795678666,6.53854091,87.863,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795678969,6.53854091,87.863,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795679364,6.54985538,87.879,87.83,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795679571,6.54985538,87.879,87.84,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795680468,16.78985538,87.879,87.84,13.63589484]
["bitfinex-derivatives","SOLF0:USTF0",1772795681270,6.53870757,87.892,87.85,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795681666,6.53870757,87.892,87.84,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795682762,10.24,87.885,87.84,13.63589484]
["bitfinex-derivatives","SOLF0:USTF0",1772795683167,6.49275523,87.884,87.84,13.63589484]
["bitfinex-derivatives","SOLF0:USTF0",1772795684365,6.49275523,87.881,87.833,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795684669,6.49275523,87.881,87.84,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795685770,6.49275523,87.881,87.841,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772795686166,6.49275523,87.881,87.796,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1772795686471,6.47090912,87.869,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795686867,3.39089484,87.87,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772795686868,6.4681828,87.861,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772795687662,6.4681828,87.861,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772795689074,10.242,87.869,87.83,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795689374,10.242,87.869,87.796,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1772795689673,6.57900052,87.876,87.83,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795689873,6.57900052,87.874,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795690072,6.57900052,87.872,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795690272,6.57900052,87.87,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795690465,6.57900052,87.868,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795690774,10.242,87.864,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772795691470,3.39089484,87.88,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772795691471,16.82341849,87.861,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772795692374,6.58141849,87.86,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772795692574,6.58141849,87.857,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772795693882,16.85537242,87.855,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772795694680,6.61237242,87.854,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772795697381,6.61237242,87.854,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772795698179,6.60623567,87.868,87.83,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795699786,6.60717028,87.867,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795700577,6.60717028,87.865,87.83,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795701087,6.60717028,87.865,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795701286,16.85600916,87.864,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795701788,6.61384171,87.863,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795702090,16.85684171,87.86,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795702280,6.61384171,87.859,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772795703484,6.61293287,87.857,87.81,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795704090,6.61293287,87.857,87.796,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1772795704091,6.61293287,87.857,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795704885,6.61293287,87.857,87.796,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1772795705196,6.61293287,87.857,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795706296,10.243,87.856,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795707291,16.85183413,87.856,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795708291,10.244,87.85,87.82,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795708591,6.60883413,87.849,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772795708794,6.59158782,87.841,87.796,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1772795709094,14.03256663,87.911,87.78,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795709095,6.59158782,87.829,87.78,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795709294,6.59158782,87.829,87.77,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795710893,6.58691928,87.825,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772795712090,6.58691928,87.825,87.79,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795712691,6.58691928,87.825,87.729,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1772795712692,6.58691928,87.825,87.8,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795712893,6.58691928,87.825,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772795713595,10.245,87.836,87.8,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795715295,6.55897457,87.838,87.8,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795717895,6.55230457,87.836,87.8,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795718190,6.55230457,87.836,87.79,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795719792,6.55348352,87.826,87.79,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795720698,6.55348352,87.826,87.8,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795720992,6.55348352,87.826,87.783,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772795720993,6.54674522,87.823,87.783,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772795721197,6.54674522,87.823,87.77,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795722897,4.86342943,87.801,87.77,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795723595,4.86342943,87.801,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772795723798,20.488,87.851,87.79,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795723799,4.86342943,87.829,87.79,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795723999,4.86342943,87.829,87.74,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1772795724000,4.86342943,87.829,87.78,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795724202,4.86342943,87.816,87.78,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795727407,4.86342943,87.816,87.79,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795727804,4.86342943,87.816,87.78,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795728401,4.86342943,87.816,87.79,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795731608,4.89618137,87.814,87.727,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1772795731808,4.89618137,87.814,87.76,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795732909,4.90916872,87.797,87.76,3.39089484]
["bitfinex-derivatives","SOLF0:USTF0",1772795734609,4.90916872,87.795,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795735211,15.18441953,87.793,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795735412,4.93441953,87.793,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772795737707,4.93441953,87.793,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795741914,4.91983609,87.79,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795742113,4.91983609,87.79,87.727,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1772795742114,4.91983609,87.79,87.75,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795743016,4.91305953,87.786,87.75,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795743516,4.91305953,87.777,87.75,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795746922,4.91347977,87.788,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795747817,4.91347977,87.785,87.75,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795748017,4.91347977,87.785,87.74,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795748320,3.39646252,87.8,87.74,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795748321,4.91347977,87.769,87.74,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795748718,4.91347977,87.769,87.75,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795750625,10.254,87.764,87.727,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772795750823,4.91347977,87.769,87.74,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795752024,4.90217892,87.797,87.75,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795752523,4.90217892,87.795,87.75,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795752723,4.90217892,87.78,87.75,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795753814,10.252,87.779,87.75,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795755218,4.90217892,87.78,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795757028,4.90217892,87.78,87.75,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795759924,10.252,87.779,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795760325,4.90217892,87.78,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795760723,10.25,87.793,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795761031,4.83801291,87.792,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795761429,4.83801291,87.805,87.78,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795762329,10.25,87.799,87.78,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795762530,10.25,87.799,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795765927,4.79609312,87.817,87.78,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795766236,4.79609312,87.817,87.79,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795766533,4.79609312,87.817,87.78,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795766934,20.489,87.848,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795766935,4.79211712,87.801,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795767538,4.79211712,87.793,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795768039,4.79211712,87.793,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795769739,10.249,87.803,87.78,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795770335,10.59182045,87.827,87.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772795770336,4.7792078,87.802,87.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772795770532,4.7792078,87.802,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795771127,4.24427746,87.8,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795771338,4.24427746,87.8,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795772738,10.25,87.796,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795772943,4.24427746,87.795,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795773538,4.24427746,87.792,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795774740,14.49527746,87.791,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795774940,4.24427746,87.79,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795775442,4.24427746,87.79,87.75,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795776743,10.251,87.787,87.75,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795776944,10.251,87.787,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795778747,4.24427746,87.793,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795779648,10.249,87.804,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795779853,4.24427746,87.803,87.78,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795780451,10.249,87.802,87.78,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795784554,10.249,87.802,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795786352,10.249,87.802,87.77,7.63632619]
["bitfinex-derivatives","SOLF0:USTF0",1772795786552,4.24427746,87.803,87.77,7.63632619]
["bitfinex-derivatives","SOLF0:USTF0",1772795788250,4.24427746,87.803,87.78,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795788449,4.24427746,87.802,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795789857,4.24427746,87.8,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795790760,4.24427746,87.798,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795791862,10.25,87.794,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795793163,10.251,87.79,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795793366,5.20027813,87.793,87.76,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795793760,5.20027813,87.793,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772795794063,5.20027813,87.793,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795794662,10.25,87.797,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795795163,15.45027813,87.797,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795795363,10.251,87.792,87.77,3.39646252]
["bitfinex-derivatives","SOLF0:USTF0",1772795796459,10.251,87.792,87.76,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795801959,5.20027813,87.797,87.761,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795802264,10.25,87.799,87.761,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795802561,10.25,87.799,87.77,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795802964,10.25,87.799,87.77,8.8264279]
["bitfinex-derivatives","SOLF0:USTF0",1772795803165,5.20027813,87.81,87.78,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795804367,10.247,87.82,87.79,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795804666,9.01320762,87.819,87.79,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795804867,9.01320762,87.818,87.79,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795805167,9.01320762,87.817,87.781,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795805368,15.44727813,87.82,87.781,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795805563,5.20027813,87.818,87.781,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795805863,9.01181564,87.817,87.781,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795806168,5.20027813,87.818,87.781,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795809864,10.246,87.827,87.791,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795810065,9.00675223,87.826,87.791,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795810263,10.246,87.827,87.791,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795810462,9.00494196,87.826,87.791,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795810660,10.246,87.827,87.791,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795810860,9.00497131,87.826,87.791,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795811060,10.246,87.827,87.791,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795811269,10.247,87.825,87.791,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795811572,5.20027813,87.824,87.791,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795813673,5.20027813,87.824,87.79,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795814170,5.20027813,87.813,87.734,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795814369,5.20027813,87.809,87.751,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795814568,5.20027813,87.809,87.75,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795814569,3.39572381,87.83,87.771,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795814776,5.20027813,87.828,87.78,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795814969,5.20027813,87.826,87.78,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795815170,3.39572381,87.84,87.78,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795815171,5.20027813,87.824,87.78,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795815568,5.20027813,87.824,87.781,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795815771,10.247,87.821,87.781,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795816172,5.20027813,87.82,87.781,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795817975,10.248,87.816,87.781,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795819871,5.20027813,87.82,87.781,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795820072,5.20027813,87.82,87.79,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795822075,5.20027813,87.82,87.781,5.43070409]
["bitfinex-derivatives","SOLF0:USTF0",1772795822277,5.20027813,87.82,87.783,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795822477,5.20027813,87.82,87.79,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795823072,10.247,87.825,87.79,9.11335311]
["bitfinex-derivatives","SOLF0:USTF0",1772795826477,16.34613936,87.825,87.79,9.11335311]
["bitfinex-derivatives","SOLF0:USTF0",1772795826673,16.34613936,87.825,87.79,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795827373,6.09913936,87.824,87.79,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795827781,6.09913936,87.824,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772795831679,6.09913936,87.824,87.782,15.9696293]
["bitfinex-derivatives","SOLF0:USTF0",1772795831876,6.09913936,87.824,87.786,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772795833875,6.09913936,87.824,87.787,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795835787,6.09913936,87.824,87.788,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772795835987,6.09913936,87.824,87.787,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795835988,6.09913936,87.824,87.789,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795836184,10.246,87.833,87.791,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795836481,6.09913936,87.833,87.8,9.11335311]
["bitfinex-derivatives","SOLF0:USTF0",1772795836682,6.09913936,87.833,87.8,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795837686,6.09913936,87.844,87.8,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795837987,6.09913936,87.844,87.801,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795838188,6.09913936,87.844,87.81,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795839080,6.09913936,87.844,87.803,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795840789,16.34413936,87.843,87.803,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795840990,6.09913936,87.842,87.803,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795841891,10.246,87.834,87.803,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795842192,6.09913936,87.833,87.792,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795842491,6.09913936,87.833,87.8,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795845193,6.09913936,87.829,87.792,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795845397,6.09913936,87.829,87.79,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795845593,10.247,87.823,87.783,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795845793,6.09913936,87.829,87.78,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795845794,6.09913936,87.829,87.786,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795845994,6.09913936,87.829,87.79,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795846399,6.09913936,87.829,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772795848389,6.09913936,87.829,87.792,15.9676293]
["bitfinex-derivatives","SOLF0:USTF0",1772795848595,6.09913936,87.829,87.793,5.7176293]
["bitfinex-derivatives","SOLF0:USTF0",1772795852300,6.09913936,87.829,87.795,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772795852498,6.09913936,87.829,87.795,16.71473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795853000,10.245,87.837,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772795853299,3.39572381,87.86,87.796,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795853300,10.246,87.831,87.796,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795854100,10.63344962,87.86,87.79,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795854101,6.69024325,87.827,87.79,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795854402,6.69024325,87.827,87.785,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795855804,16.93724325,87.819,87.785,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795856001,20.487,87.856,87.78,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795856002,6.69024325,87.818,87.78,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795856207,6.69024325,87.818,87.77,3.39572381]
["bitfinex-derivatives","SOLF0:USTF0",1772795856605,6.69024325,87.818,87.77,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795856806,6.69024325,87.818,87.77,9.85975712]
["bitfinex-derivatives","SOLF0:USTF0",1772795857007,6.69024325,87.818,87.771,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795857905,10.248,87.811,87.772,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795859407,6.69024325,87.817,87.78,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795860916,6.69024325,87.814,87.78,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795861408,6.69024325,87.814,87.77,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795861613,6.69024325,87.809,87.77,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795863011,6.69024325,87.807,87.755,308.43106349]
["bitfinex-derivatives","SOLF0:USTF0",1772795863210,6.69024325,87.799,87.744,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795863410,6.69024325,87.797,87.744,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795863715,6.69024325,87.795,87.744,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795864516,3.39502181,87.79,87.743,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772795864711,6.69024325,87.788,87.741,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795865220,6.69024325,87.788,87.751,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795871122,6.69024325,87.799,87.761,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795871321,6.69024325,87.819,87.77,9.85975712]
["bitfinex-derivatives","SOLF0:USTF0",1772795871518,6.69024325,87.819,87.771,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795871822,6.69024325,87.819,87.78,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795872022,6.69024325,87.819,87.773,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795872824,10.248,87.812,87.773,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795874819,16.93824325,87.812,87.773,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795876326,6.69024325,87.811,87.773,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795876828,6.69024325,87.811,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772795877027,6.69024325,87.811,87.776,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795877426,6.69024325,87.811,87.78,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795878529,6.69024325,87.811,87.776,6.46473531]
["bitfinex-derivatives","SOLF0:USTF0",1772795880632,6.69024325,87.807,87.77,9.85975712]
["bitfinex-derivatives","SOLF0:USTF0",1772795881628,6.94706577,87.803,87.76,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795881830,6.94706577,87.803,87.757,6.67480297]
["bitfinex-derivatives","SOLF0:USTF0",1772795882431,6.94706577,87.803,87.75,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795882925,6.94706577,87.79,87.751,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795886632,6.94706577,87.787,87.751,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795886831,6.94706577,87.787,87.744,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772795887828,6.94706577,87.785,87.744,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772795888027,6.94706577,87.785,87.74,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795888225,6.94706577,87.785,87.74,10.06982478]
["bitfinex-derivatives","SOLF0:USTF0",1772795888432,6.94706577,87.785,87.741,6.67480297]
["bitfinex-derivatives","SOLF0:USTF0",1772795889933,6.94706577,87.784,87.744,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772795890335,6.94706577,87.784,87.745,6.67480297]
["bitfinex-derivatives","SOLF0:USTF0",1772795890535,6.94706577,87.784,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772795892739,10.252,87.783,87.75,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795893037,17.19906577,87.783,87.75,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795893237,6.94706577,87.782,87.75,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795894434,10.252,87.78,87.75,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795894744,6.94706577,87.782,87.745,6.67480297]
["bitfinex-derivatives","SOLF0:USTF0",1772795895233,6.94706577,87.799,87.76,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795895434,6.94706577,87.799,87.761,6.67480297]
["bitfinex-derivatives","SOLF0:USTF0",1772795898739,10.25,87.797,87.761,6.67480297]
["bitfinex-derivatives","SOLF0:USTF0",1772795899040,6.94706577,87.796,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795899541,6.94706577,87.788,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795908049,6.94706577,87.788,87.76,3.39502181]
["bitfinex-derivatives","SOLF0:USTF0",1772795908252,6.94706577,87.788,87.754,6.67480297]
["bitfinex-derivatives","SOLF0:USTF0",1772795909051,6.94706577,87.788,87.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772795909348,6.94706577,87.788,87.754,6.67480297]
["bitfinex-derivatives","SOLF0:USTF0",1772795913255,6.96763192,87.799,87.761,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795913757,10.249,87.802,87.771,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795915349,17.21663192,87.802,87.771,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795916054,6.96763192,87.799,87.76,13.64902181]
["bitfinex-derivatives","SOLF0:USTF0",1772795916655,6.96763192,87.794,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795917254,17.21863192,87.785,87.746,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795917454,6.96763192,87.785,87.746,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795917655,6.96763192,87.785,87.75,10.51713542]
["bitfinex-derivatives","SOLF0:USTF0",1772795917855,6.96763192,87.785,87.751,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795918857,6.96763192,87.785,87.751,17.375688]
["bitfinex-derivatives","SOLF0:USTF0",1772795919854,6.96763192,87.785,87.751,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795920654,10.251,87.784,87.751,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795920854,6.96763192,87.783,87.74,3.39644742]
["bitfinex-derivatives","SOLF0:USTF0",1772795921960,6.96763192,87.78,87.74,13.65344742]
["bitfinex-derivatives","SOLF0:USTF0",1772795925368,6.96763192,87.78,87.74,20.77413542]
["bitfinex-derivatives","SOLF0:USTF0",1772795925568,6.96763192,87.78,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772795926370,6.96763192,87.778,87.741,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795926863,6.96763192,87.743,87.71,3.39644742]
["bitfinex-derivatives","SOLF0:USTF0",1772795927064,6.96763192,87.743,87.704,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795927260,6.96763192,87.778,87.731,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795927460,6.96763192,87.776,87.731,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795927866,6.96763192,87.775,87.74,3.39644742]
["bitfinex-derivatives","SOLF0:USTF0",1772795928565,6.96763192,87.775,87.74,10.51713542]
["bitfinex-derivatives","SOLF0:USTF0",1772795930471,6.96763192,87.775,87.741,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795931771,10.63344962,87.817,87.75,3.39644742]
["bitfinex-derivatives","SOLF0:USTF0",1772795931772,6.96763192,87.789,87.75,3.39644742]
["bitfinex-derivatives","SOLF0:USTF0",1772795932169,6.96763192,87.789,87.743,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795932374,6.96763192,87.785,87.743,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795933878,6.96763192,87.781,87.743,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795934675,6.96763192,87.781,87.736,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772795934876,6.96763192,87.777,87.736,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772795935072,6.96763192,87.777,87.736,17.377688]
["bitfinex-derivatives","SOLF0:USTF0",1772795935575,6.96763192,87.777,87.737,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795937176,10.252,87.776,87.737,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795937474,17.21963192,87.776,87.737,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795938669,10.253,87.77,87.737,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795939076,6.96763192,87.776,87.737,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795939571,6.96763192,87.789,87.739,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795939773,6.96763192,87.787,87.74,10.51713542]
["bitfinex-derivatives","SOLF0:USTF0",1772795939969,17.21963192,87.778,87.74,10.51713542]
["bitfinex-derivatives","SOLF0:USTF0",1772795940173,6.96763192,87.777,87.74,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795940676,6.96763192,87.774,87.74,7.120688]
["bitfinex-derivatives","SOLF0:USTF0",1772795941676,6.96763192,87.774,87.734,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772795941877,10.253,87.771,87.735,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795942469,6.96763192,87.774,87.736,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772795942665,6.96763192,87.774,87.737,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795943875,6.96763192,87.774,87.74,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795944878,6.96763192,87.774,87.742,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795945883,10.63344962,87.806,87.699,20.523]
["bitfinex-derivatives","SOLF0:USTF0",1772795945884,17.10896244,87.787,87.746,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795946182,6.85796244,87.786,87.746,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795947784,10.251,87.784,87.746,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795948484,17.10896244,87.784,87.746,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795948683,6.85796244,87.783,87.746,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795951284,10.25,87.793,87.752,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795951482,6.85796244,87.792,87.752,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795952385,10.25,87.801,87.76,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795952584,6.85796244,87.8,87.76,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795953385,6.85796244,87.799,87.76,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795953582,6.85796244,87.799,87.75,3.39644742]
["bitfinex-derivatives","SOLF0:USTF0",1772795953886,6.85796244,87.796,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795954787,3.39644742,87.8,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795954788,6.85796244,87.793,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795955487,6.85796244,87.789,87.75,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795955888,6.85796244,87.789,87.74,3.39644742]
["bitfinex-derivatives","SOLF0:USTF0",1772795955889,6.85796244,87.789,87.741,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795956584,6.85796244,87.789,87.745,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795957791,17.10896244,87.789,87.749,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795957989,6.85796244,87.789,87.75,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795958387,6.85796244,87.789,87.751,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795959495,10.251,87.787,87.751,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795959696,6.85796244,87.786,87.751,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795959988,6.85796244,87.778,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772795960888,6.85796244,87.778,87.74,3.39644742]
["bitfinex-derivatives","SOLF0:USTF0",1772795960889,6.85796244,87.778,87.746,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795963195,6.85796244,87.787,87.751,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795963690,6.85796244,87.787,87.752,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795963894,6.85796244,87.787,87.753,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795965290,6.85796244,87.787,87.755,17.23413606]
["bitfinex-derivatives","SOLF0:USTF0",1772795965495,6.85796244,87.787,87.756,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795969197,6.85796244,87.784,87.745,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795969688,10.251,87.792,87.749,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795969998,10.251,87.792,87.751,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795970194,17.10896244,87.792,87.751,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795970393,10.25,87.8,87.761,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795970992,6.85796244,87.797,87.761,6.97913606]
["bitfinex-derivatives","SOLF0:USTF0",1772795975502,7.37430828,87.809,87.771,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795976102,7.37430828,87.806,87.771,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795977600,7.37430828,87.806,87.763,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795977800,7.37430828,87.804,87.763,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795978200,7.37430828,87.804,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772795978705,7.37430828,87.804,87.763,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795979705,7.37430828,87.799,87.763,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795979905,7.37430828,87.799,87.734,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795980095,7.37430828,87.789,87.74,10.36521035]
["bitfinex-derivatives","SOLF0:USTF0",1772795980299,7.37430828,87.789,87.741,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795981805,7.37430828,87.783,87.741,17.22496008]
["bitfinex-derivatives","SOLF0:USTF0",1772795982002,7.37430828,87.783,87.742,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795982804,20.497,87.812,87.751,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795982805,10.251,87.791,87.751,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795984508,10.251,87.791,87.753,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795985609,7.37430828,87.799,87.741,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795985809,7.37430828,87.797,87.741,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795986012,7.37430828,87.795,87.741,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795986201,10.251,87.787,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772795986403,10.251,87.787,87.749,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795987412,10.251,87.787,87.751,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795988014,10.251,87.787,87.711,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1772795988015,10.25,87.794,87.76,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772795988212,10.25,87.794,87.761,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795990314,10.25,87.794,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795990315,7.37430828,87.793,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795990910,7.37430828,87.791,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772795991115,7.37430828,87.791,87.748,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795992914,7.37430828,87.788,87.748,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795993315,7.37430828,87.788,87.75,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772795994015,10.251,87.786,87.75,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772795994610,7.37430828,87.785,87.748,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795994814,10.252,87.778,87.748,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795997924,10.251,87.784,87.748,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772795999822,10.251,87.784,87.749,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772796000023,10.251,87.784,87.749,17.22396008]
["bitfinex-derivatives","SOLF0:USTF0",1772796000223,10.251,87.784,87.75,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796000725,10.251,87.784,87.75,10.36521035]
["bitfinex-derivatives","SOLF0:USTF0",1772796001426,7.37430828,87.785,87.754,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772796003027,10.252,87.783,87.754,6.96896008]
["bitfinex-derivatives","SOLF0:USTF0",1772796003529,10.252,87.78,87.744,7.47064077]
["bitfinex-derivatives","SOLF0:USTF0",1772796004927,10.252,87.78,87.745,17.72664077]
["bitfinex-derivatives","SOLF0:USTF0",1772796005230,7.55620808,87.782,87.746,7.47064077]
["bitfinex-derivatives","SOLF0:USTF0",1772796005531,10.251,87.786,87.751,7.47064077]
["bitfinex-derivatives","SOLF0:USTF0",1772796006935,7.55620808,87.791,87.752,7.47064077]
["bitfinex-derivatives","SOLF0:USTF0",1772796007132,9.00652601,87.79,87.752,7.47064077]
["bitfinex-derivatives","SOLF0:USTF0",1772796007332,7.55620808,87.791,87.752,7.47064077]
["bitfinex-derivatives","SOLF0:USTF0",1772796007533,9.00661826,87.79,87.752,7.47064077]
["bitfinex-derivatives","SOLF0:USTF0",1772796007836,7.55620808,87.791,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772796008129,7.55620808,87.791,87.7,28.31679324]
["bitfinex-derivatives","SOLF0:USTF0",1772796008130,7.55620808,87.817,87.771,0.79965144]
["bitfinex-derivatives","SOLF0:USTF0",1772796008338,7.55620808,87.817,87.761,0.79965144]
["bitfinex-derivatives","SOLF0:USTF0",1772796008534,7.55620808,87.808,87.761,0.79965144]
["bitfinex-derivatives","SOLF0:USTF0",1772796008838,7.55620808,87.808,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772796009027,7.55620808,87.799,87.74,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796009333,7.55620808,87.79,87.741,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772796010436,7.55620808,87.79,87.741,11.09203013]
["bitfinex-derivatives","SOLF0:USTF0",1772796010635,7.55620808,87.79,87.742,0.83603013]
["bitfinex-derivatives","SOLF0:USTF0",1772796011136,7.55620808,87.79,87.7,28.31679324]
["bitfinex-derivatives","SOLF0:USTF0",1772796011137,7.55620808,87.779,87.731,1.02996291]
["bitfinex-derivatives","SOLF0:USTF0",1772796011635,7.55620808,87.779,87.72,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796011836,7.55620808,87.769,87.72,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796012734,7.55620808,87.763,87.72,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796013530,7.55620808,87.761,87.721,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796015140,7.55620808,87.761,87.721,10.59124761]
["bitfinex-derivatives","SOLF0:USTF0",1772796015334,7.55620808,87.761,87.727,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796018841,7.55620808,87.761,87.722,0.33224761]
["bitfinex-derivatives","SOLF0:USTF0",1772796019845,7.55620808,87.761,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796024945,7.55620808,87.75,87.713,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796028545,7.55620808,87.747,87.706,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796028750,7.55620808,87.747,87.7,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796029140,7.55620808,87.747,87.71,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796029753,7.55620808,87.747,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796030349,7.55620808,87.747,87.716,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796031448,7.55620808,87.769,87.72,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796032355,7.48051583,87.772,87.74,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796032556,7.48051583,87.772,87.72,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796032849,7.49666799,87.763,87.721,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796033949,7.51035289,87.759,87.714,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796034745,10.255,87.756,87.714,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796034952,3.39625027,87.76,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796034953,7.54633915,87.755,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796035343,7.54633915,87.755,87.7,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796035547,7.54633915,87.752,87.71,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796036249,7.54633915,87.752,87.72,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796036459,10.254,87.761,87.72,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796037055,17.82320021,87.761,87.72,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796037950,7.56920021,87.761,87.72,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796038154,10.253,87.768,87.73,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796038455,7.56920021,87.784,87.74,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796038753,7.56920021,87.784,87.679,1.98268568]
["bitfinex-derivatives","SOLF0:USTF0",1772796038754,7.56920021,87.784,87.75,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796038952,7.56711905,87.809,87.75,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796039658,7.56711905,87.798,87.76,3.39625027]
["bitfinex-derivatives","SOLF0:USTF0",1772796040559,7.56711905,87.798,87.76,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796040854,7.56711905,87.798,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796041563,7.56929162,87.815,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796041755,7.56929162,87.815,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796042052,7.56929162,87.815,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796042759,7.57547855,87.813,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796045157,7.58180934,87.811,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796046864,7.58195292,87.808,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796047965,7.58195292,87.803,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796049860,7.58476223,87.798,87.76,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796050264,7.58476223,87.798,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796050867,7.59205094,87.814,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796051667,7.59205094,87.814,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796051867,7.59205094,87.814,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796052470,7.59205094,87.811,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796054272,10.247,87.819,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796054775,17.83914154,87.819,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796055475,7.59810759,87.818,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796061472,7.61830468,87.816,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796061867,7.61830468,87.816,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796062069,7.61830468,87.816,87.769,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796062878,7.62592366,87.811,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796068281,10.247,87.819,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796068980,7.62551153,87.822,87.788,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796069174,7.62551153,87.822,87.79,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796069374,7.62551153,87.822,87.788,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796071380,7.63199318,87.849,87.8,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796072385,10.245,87.838,87.8,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796073180,7.66129513,87.837,87.8,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796073989,10.245,87.836,87.8,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796080291,7.65578033,87.832,87.8,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796081693,10.247,87.822,87.79,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796089494,17.89296838,87.83,87.8,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796091091,10.247,87.824,87.8,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796091393,7.64566621,87.823,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796091693,7.64566621,87.803,87.76,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796092597,7.64566621,87.803,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796092896,3.39614209,87.82,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796092897,7.64561261,87.798,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796093995,10.249,87.806,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796094199,7.65070987,87.81,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796094792,7.6461867,87.809,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796095193,10.249,87.807,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796095393,7.6461867,87.809,87.78,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796095598,7.6461867,87.809,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796097295,7.6461867,87.809,87.76,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796097598,7.6442241,87.789,87.76,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796097797,7.6442241,87.789,87.75,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796098592,7.6442241,87.789,87.76,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796099504,7.64950134,87.802,87.76,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796100106,7.64950134,87.802,87.77,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796101204,7.64950134,87.802,87.76,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796101804,7.64146191,87.8,87.76,3.39614209]
["bitfinex-derivatives","SOLF0:USTF0",1772796102594,7.64146191,87.8,87.76,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796103200,7.64146191,87.8,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772796103400,7.64146191,87.8,87.77,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796103601,7.64146191,87.8,87.76,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796105107,7.64948484,87.799,87.75,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796106111,7.64948484,87.794,87.75,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796106314,7.64948484,87.794,87.76,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796106712,7.64948484,87.792,87.76,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796107911,7.65364537,87.79,87.76,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796108415,7.65364537,87.782,87.76,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796108615,7.65364537,87.782,87.75,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796111114,7.65364537,87.782,87.76,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796115119,7.65364537,87.782,87.75,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796117927,7.59975116,87.794,87.76,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796119223,10.251,87.786,87.76,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796119424,7.59641874,87.786,87.76,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796120427,7.59641874,87.786,87.76,0.00055663]
["bitfinex-derivatives","SOLF0:USTF0",1772796120627,7.59641874,87.782,87.75,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796120826,7.59641874,87.782,87.76,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796121221,444.63160048,87.815,87.77,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796121419,444.63160048,87.815,87.77,0.00055663]
["bitfinex-derivatives","SOLF0:USTF0",1772796121619,444.63160048,87.815,87.76,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796122026,444.63160048,87.815,87.741,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1772796122027,3.39555663,87.8,87.75,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796122223,3.39555663,87.79,87.741,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1772796123131,4.01042204,87.789,87.741,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1772796123328,4.01042204,87.774,87.741,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1772796124531,4.01042204,87.787,87.751,3.76430259]
["bitfinex-derivatives","SOLF0:USTF0",1772796125632,10.252,87.778,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772796125833,10.252,87.778,87.75,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796126635,4.01042204,87.774,87.741,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1772796129634,10.253,87.773,87.741,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1772796130234,4.01042204,87.774,87.741,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1772796132239,4.01042204,87.774,87.74,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796132435,10.253,87.773,87.74,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796133737,4.01042204,87.774,87.74,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796133738,10.253,87.767,87.74,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796133945,4.01042204,87.774,87.74,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796134149,4.01042204,87.774,87.73,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796135252,4.01042204,87.767,87.73,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796137150,4.01042204,87.767,87.73,7.15985922]
["bitfinex-derivatives","SOLF0:USTF0",1772796137345,14.26342204,87.767,87.73,17.41785922]
["bitfinex-derivatives","SOLF0:USTF0",1772796137740,4.01042204,87.767,87.73,17.41785922]
["bitfinex-derivatives","SOLF0:USTF0",1772796140354,4.01042204,87.78,87.74,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796140555,4.01042204,87.78,87.741,3.76430259]
["bitfinex-derivatives","SOLF0:USTF0",1772796140759,10.253,87.768,87.741,3.76430259]
["bitfinex-derivatives","SOLF0:USTF0",1772796141255,10.253,87.768,87.73,13.65355663]
["bitfinex-derivatives","SOLF0:USTF0",1772796141555,10.253,87.775,87.74,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796141755,4.01042204,87.78,87.74,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796142849,14.26242204,87.775,87.74,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796143048,4.01042204,87.774,87.74,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796143247,4.01042204,87.774,87.72,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796144857,4.01042204,87.767,87.726,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796145748,4.01042204,87.765,87.726,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796146059,4.01042204,87.765,87.73,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796147159,4.01042204,87.765,87.728,14.02230259]
["bitfinex-derivatives","SOLF0:USTF0",1772796150059,10.254,87.763,87.728,3.76430259]
["bitfinex-derivatives","SOLF0:USTF0",1772796151757,10.254,87.763,87.728,14.02230259]
["bitfinex-derivatives","SOLF0:USTF0",1772796151959,10.254,87.763,87.728,3.76430259]
["bitfinex-derivatives","SOLF0:USTF0",1772796153657,14.06937042,87.777,87.73,3.39555663]
["bitfinex-derivatives","SOLF0:USTF0",1772796153863,14.06937042,87.777,87.731,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796154755,3.81737042,87.776,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796155957,10.253,87.774,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796156153,14.07037042,87.774,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796156559,3.81737042,87.773,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796156963,14.07037042,87.772,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796157159,3.81737042,87.771,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796160365,3.81737042,87.771,87.739,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796160567,10.252,87.778,87.741,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796161457,3.81737042,87.779,87.741,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796161458,10.253,87.771,87.741,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796162867,3.81737042,87.777,87.741,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796163769,10.253,87.775,87.741,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796164562,3.81737042,87.772,87.724,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796164771,3.81737042,87.769,87.723,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796165971,3.81737042,87.76,87.723,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796170874,3.81737042,87.76,87.72,3.39803896]
["bitfinex-derivatives","SOLF0:USTF0",1772796170875,3.81737042,87.76,87.727,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796171774,3.81737042,87.76,87.724,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796172781,3.81737042,87.76,87.725,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796174480,3.81737042,87.76,87.724,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796175684,3.81737042,87.76,87.724,14.25671459]
["bitfinex-derivatives","SOLF0:USTF0",1772796176189,3.81737042,87.76,87.725,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796178085,3.81737042,87.759,87.71,3.39803896]
["bitfinex-derivatives","SOLF0:USTF0",1772796178391,3.81737042,87.757,87.711,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796178890,3.81737042,87.755,87.713,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796179789,3.81737042,87.755,87.716,14.25771459]
["bitfinex-derivatives","SOLF0:USTF0",1772796180287,3.81737042,87.755,87.717,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796180690,3.81737042,87.752,87.716,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796181280,3.81737042,87.745,87.707,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796181495,3.81737042,87.739,87.696,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796182789,10.257,87.734,87.696,3.99871459]
["bitfinex-derivatives","SOLF0:USTF0",1772796183290,3.78183383,87.762,87.721,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796183487,10.254,87.76,87.721,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796185090,10.255,87.754,87.721,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796186781,14.03683383,87.751,87.71,3.39803896]
["bitfinex-derivatives","SOLF0:USTF0",1772796186986,3.78183383,87.751,87.711,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796188991,3.78183383,87.751,87.713,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796190589,3.78183383,87.751,87.714,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796191088,3.78183383,87.746,87.701,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796191393,3.78183383,87.739,87.691,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796192785,10.257,87.733,87.691,14.04778933]
["bitfinex-derivatives","SOLF0:USTF0",1772796194292,3.78183383,87.736,87.691,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796194793,14.21765945,87.778,87.68,3.39803896]
["bitfinex-derivatives","SOLF0:USTF0",1772796194794,3.78183383,87.749,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796194991,8.86800953,87.748,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796195190,3.78183383,87.749,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796195394,3.78183383,87.747,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796196896,14.03783383,87.746,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796197895,3.78183383,87.745,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796199496,3.39803896,87.74,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796199696,3.78183383,87.743,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796200197,3.78183383,87.743,87.706,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796203198,3.78183383,87.739,87.695,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796205003,3.78183383,87.739,87.703,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772796205903,3.78183383,87.739,87.703,14.04678933]
["bitfinex-derivatives","SOLF0:USTF0",1772796206501,3.78183383,87.735,87.687,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796207100,3.78183383,87.729,87.69,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772796207299,3.78183383,87.729,87.687,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796207598,10.258,87.728,87.688,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772796207903,3.78183383,87.727,87.688,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772796208398,3.39803896,87.72,87.674,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796208604,3.78183383,87.719,87.662,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796208797,3.78183383,87.719,87.665,186.02578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796208999,3.78183383,87.719,87.666,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796209195,3.78183383,87.712,87.67,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796209498,3.78183383,87.699,87.656,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796209701,3.78183383,87.689,87.641,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796210796,10.264,87.677,87.641,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796211001,14.04583383,87.677,87.641,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796211401,3.78183383,87.677,87.641,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796211807,10.263,87.686,87.641,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796212307,14.07638841,87.686,87.641,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796213911,10.263,87.686,87.641,3.78578933]
["bitfinex-derivatives","SOLF0:USTF0",1772796214208,14.07738841,87.673,87.63,7.39656421]
["bitfinex-derivatives","SOLF0:USTF0",1772796214603,10.265,87.666,87.631,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796214806,443.80530889,87.701,87.621,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796214807,3.81338841,87.665,87.621,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796216009,3.39803896,87.69,87.641,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796216210,3.81338841,87.689,87.641,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796216803,10.264,87.68,87.641,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796217008,3.81338841,87.679,87.629,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772796217199,3.81338841,87.679,87.628,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796218911,3.81338841,87.675,87.628,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796219107,3.81338841,87.675,87.631,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796219406,3.39803896,87.69,87.631,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796219407,3.81338841,87.689,87.631,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796220216,10.263,87.681,87.641,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796221313,14.07638841,87.681,87.641,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796222112,3.81338841,87.693,87.651,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796223912,10.262,87.692,87.651,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796226013,14.07538841,87.692,87.651,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796228518,3.81338841,87.692,87.656,14.26452525]
["bitfinex-derivatives","SOLF0:USTF0",1772796228821,3.81338841,87.692,87.66,3.40467489]
["bitfinex-derivatives","SOLF0:USTF0",1772796229017,3.40467489,87.71,87.66,3.40467489]
["bitfinex-derivatives","SOLF0:USTF0",1772796229018,3.81338841,87.709,87.66,7.40320014]
["bitfinex-derivatives","SOLF0:USTF0",1772796229820,10.262,87.694,87.66,7.40320014]
["bitfinex-derivatives","SOLF0:USTF0",1772796230225,10.262,87.694,87.661,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796230514,3.81338841,87.694,87.631,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796230708,3.81338841,87.694,87.64,7.40320014]
["bitfinex-derivatives","SOLF0:USTF0",1772796230914,3.81338841,87.694,87.641,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796231116,3.81338841,87.694,87.651,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796231915,10.262,87.692,87.652,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772796232116,3.81338841,87.694,87.653,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796232316,3.81338841,87.694,87.65,3.40467489]
["bitfinex-derivatives","SOLF0:USTF0",1772796232517,3.81338841,87.694,87.641,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796232814,10.263,87.688,87.643,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796233923,14.07638841,87.688,87.645,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796234121,10.263,87.686,87.645,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796235227,14.07738841,87.68,87.645,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796237627,14.07738841,87.68,87.643,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772796237628,10.263,87.687,87.651,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796238726,10.262,87.694,87.654,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796240726,3.81338841,87.698,87.654,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796240727,10.263,87.688,87.654,3.99852525]
["bitfinex-derivatives","SOLF0:USTF0",1772796244326,3.94425232,87.687,87.65,3.40467489]
["bitfinex-derivatives","SOLF0:USTF0",1772796244628,3.94425232,87.687,87.647,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796244827,3.94425232,87.687,87.65,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796245425,3.94425232,87.687,87.651,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796248329,10.262,87.696,87.653,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796248529,10.262,87.696,87.661,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796249233,3.40467489,87.72,87.601,306.95206151]
["bitfinex-derivatives","SOLF0:USTF0",1772796249234,10.261,87.706,87.67,7.2900372]
["bitfinex-derivatives","SOLF0:USTF0",1772796251936,10.261,87.704,87.67,7.2900372]
["bitfinex-derivatives","SOLF0:USTF0",1772796252135,10.261,87.704,87.67,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796252533,14.20525232,87.704,87.67,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796252838,3.94425232,87.703,87.662,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772796253335,3.94425232,87.703,87.662,14.15136231]
["bitfinex-derivatives","SOLF0:USTF0",1772796253537,3.94425232,87.703,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772796253731,3.94425232,87.703,87.66,3.40467489]
["bitfinex-derivatives","SOLF0:USTF0",1772796253732,3.94425232,87.703,87.665,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796253932,10.26,87.711,87.665,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796254633,10.26,87.711,87.671,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796256243,14.20425232,87.711,87.671,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796257242,10.26,87.709,87.671,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796261352,3.94425232,87.735,87.7,3.40467489]
["bitfinex-derivatives","SOLF0:USTF0",1772796262447,3.94425232,87.748,87.702,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796262652,3.94425232,87.748,87.606,195.22076993]
["bitfinex-derivatives","SOLF0:USTF0",1772796262653,3.94425232,87.748,87.711,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796264754,3.94425232,87.748,87.72,3.40467489]
["bitfinex-derivatives","SOLF0:USTF0",1772796264946,20.501,87.795,87.721,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796264947,3.94425232,87.759,87.721,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796265354,3.94425232,87.759,87.73,3.40467489]
["bitfinex-derivatives","SOLF0:USTF0",1772796265551,10.253,87.767,87.73,3.40467489]
["bitfinex-derivatives","SOLF0:USTF0",1772796267953,10.253,87.767,87.73,7.2900372]
["bitfinex-derivatives","SOLF0:USTF0",1772796268754,10.254,87.76,87.73,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796269151,3.94425232,87.771,87.73,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796269347,3.94425232,87.768,87.73,3.88536231]
["bitfinex-derivatives","SOLF0:USTF0",1772796269760,3.94425232,87.768,87.73,7.2900372]
["bitfinex-derivatives","SOLF0:USTF0",1772796270853,3.94425232,87.765,87.73,7.2900372]
["bitfinex-derivatives","SOLF0:USTF0",1772796271757,3.77915852,87.79,87.75,3.40467489]
["bitfinex-derivatives","SOLF0:USTF0",1772796272854,10.251,87.787,87.75,3.40467489]
["bitfinex-derivatives","SOLF0:USTF0",1772796273155,3.77915852,87.79,87.75,3.40467489]
["bitfinex-derivatives","SOLF0:USTF0",1772796273454,3.8105026,87.749,87.705,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796274956,10.256,87.747,87.705,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796278660,14.0665026,87.747,87.705,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796279156,10.257,87.74,87.705,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796279868,3.8105026,87.737,87.693,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796280958,3.8105026,87.736,87.693,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796284765,3.8105026,87.736,87.695,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796285665,10.256,87.746,87.701,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796286467,14.0665026,87.746,87.701,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796286666,14.0665026,87.743,87.701,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796287069,3.40152811,87.76,87.701,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796287070,10.257,87.739,87.701,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796287568,3.8105026,87.738,87.701,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796288769,10.257,87.734,87.701,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796289069,3.8105026,87.738,87.701,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796289471,3.8105026,87.738,87.68,3.40152811]
["bitfinex-derivatives","SOLF0:USTF0",1772796289665,3.8105026,87.72,87.676,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796289865,3.8105026,87.72,87.681,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796290872,3.8105026,87.72,87.685,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796291170,10.258,87.728,87.685,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796291767,10.258,87.728,87.689,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772796292268,3.8105026,87.732,87.691,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796293370,10.258,87.724,87.691,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796294569,444.3952882,87.757,87.66,182.3]
["bitfinex-derivatives","SOLF0:USTF0",1772796294570,3.8105026,87.714,87.664,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796295573,3.8105026,87.714,87.671,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796295772,3.40152811,87.72,87.671,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796295976,3.8105026,87.727,87.671,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796296475,7.21203071,87.72,87.671,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796296977,10.26,87.714,87.674,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796298475,3.8105026,87.72,87.681,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796298675,10.259,87.721,87.681,3.98670197]
["bitfinex-derivatives","SOLF0:USTF0",1772796299475,10.259,87.721,87.69,3.40152811]
["bitfinex-derivatives","SOLF0:USTF0",1772796302080,10.258,87.729,87.692,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796302278,3.8105026,87.733,87.692,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796303985,10.259,87.723,87.692,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796306279,10.259,87.717,87.679,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796307170,13.9922205,87.717,87.679,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796307373,3.7332205,87.716,87.679,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796308773,3.7332205,87.716,87.68,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772796311880,3.40152811,87.73,87.679,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796311881,3.7332205,87.714,87.679,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796312778,10.26,87.711,87.679,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796313083,13.9932205,87.711,87.67,3.40152811]
["bitfinex-derivatives","SOLF0:USTF0",1772796314173,13.9932205,87.711,87.671,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772796315284,13.9932205,87.711,87.674,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796316781,13.9932205,87.711,87.675,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772796317182,3.7332205,87.708,87.674,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796317481,3.7332205,87.708,87.661,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796317686,3.7332205,87.708,87.674,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796323589,3.7332205,87.708,87.673,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772796323590,10.26,87.709,87.676,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772796323789,10.26,87.709,87.677,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796327695,10.259,87.716,87.677,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796327988,10.259,87.716,87.681,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796330990,3.7332205,87.72,87.682,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796334198,10.26,87.713,87.682,3.94062451]
["bitfinex-derivatives","SOLF0:USTF0",1772796334393,3.40152811,87.73,87.671,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796334394,3.84665177,87.712,87.671,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796336104,10.259,87.72,87.681,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796336801,10.259,87.72,87.684,14.19672641]
["bitfinex-derivatives","SOLF0:USTF0",1772796338403,14.10565177,87.72,87.684,14.19672641]
["bitfinex-derivatives","SOLF0:USTF0",1772796338603,3.84665177,87.717,87.678,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772796339104,3.84665177,87.714,87.675,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772796340799,10.26,87.712,87.675,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772796341200,10.26,87.712,87.675,14.19772641]
["bitfinex-derivatives","SOLF0:USTF0",1772796341407,3.84665177,87.714,87.678,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796341605,3.84665177,87.714,87.68,3.40152811]
["bitfinex-derivatives","SOLF0:USTF0",1772796342009,3.84665177,87.714,87.681,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796342510,3.84665177,87.725,87.683,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796342704,3.84665177,87.725,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772796342705,3.40152811,87.72,87.67,3.40152811]
["bitfinex-derivatives","SOLF0:USTF0",1772796343010,3.84665177,87.718,87.669,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796343910,14.10665177,87.708,87.671,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772796344803,3.84665177,87.708,87.671,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772796346109,3.84665177,87.708,87.671,14.19872641]
["bitfinex-derivatives","SOLF0:USTF0",1772796347610,3.84665177,87.708,87.67,3.40326524]
["bitfinex-derivatives","SOLF0:USTF0",1772796347611,3.84665177,87.708,87.674,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796347807,3.84665177,87.719,87.681,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796348317,3.84665177,87.734,87.691,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796349812,3.84665177,87.734,87.698,14.19472641]
["bitfinex-derivatives","SOLF0:USTF0",1772796350004,3.84665177,87.734,87.699,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796351711,3.84665177,87.734,87.7,3.40326524]
["bitfinex-derivatives","SOLF0:USTF0",1772796351913,3.84665177,87.734,87.7,7.33699165]
["bitfinex-derivatives","SOLF0:USTF0",1772796352112,3.84665177,87.734,87.7,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796353514,14.10365177,87.734,87.7,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796353714,3.84665177,87.733,87.7,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796354614,3.84665177,87.729,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772796355210,3.84665177,87.729,87.683,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796355809,3.84665177,87.725,87.683,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796360619,3.84665177,87.725,87.685,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772796360819,3.84665177,87.725,87.686,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796361716,10.258,87.724,87.686,3.93372641]
["bitfinex-derivatives","SOLF0:USTF0",1772796361923,3.69123612,87.723,87.68,3.40326524]
["bitfinex-derivatives","SOLF0:USTF0",1772796362122,3.69123612,87.723,87.635,20.538]
["bitfinex-derivatives","SOLF0:USTF0",1772796362123,3.69123612,87.723,87.679,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796362621,3.69123612,87.721,87.679,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796363817,10.259,87.717,87.679,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796364720,10.259,87.723,87.684,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796365215,10.259,87.723,87.69,3.40326524]
["bitfinex-derivatives","SOLF0:USTF0",1772796365415,10.259,87.723,87.691,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796367522,10.258,87.729,87.691,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796368027,10.258,87.729,87.692,14.0490715]
["bitfinex-derivatives","SOLF0:USTF0",1772796368428,10.258,87.729,87.693,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796370326,3.69123612,87.723,87.67,3.40326524]
["bitfinex-derivatives","SOLF0:USTF0",1772796370627,3.69123612,87.723,87.67,7.19033674]
["bitfinex-derivatives","SOLF0:USTF0",1772796370827,435.81330308,87.758,87.652,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1772796370828,10.258,87.728,87.691,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796374525,13.94923612,87.728,87.691,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796377232,3.69123612,87.727,87.691,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796378134,10.258,87.726,87.691,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796378535,13.94923612,87.726,87.691,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796380636,3.69123612,87.725,87.691,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796382233,10.259,87.722,87.691,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796382433,3.69123612,87.721,87.685,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772796382639,3.69123612,87.721,87.68,3.40326524]
["bitfinex-derivatives","SOLF0:USTF0",1772796382640,3.69123612,87.721,87.678,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772796383039,3.69123612,87.718,87.684,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772796383635,3.69123612,87.718,87.691,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772796383840,3.69123612,87.739,87.691,14.0490715]
["bitfinex-derivatives","SOLF0:USTF0",1772796384140,3.69123612,87.737,87.692,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796384339,3.40326524,87.74,87.692,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796384340,3.69123612,87.735,87.692,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796384541,8.8139016,87.736,87.692,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796384542,3.69123612,87.733,87.692,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796384741,13.94923612,87.731,87.692,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796384938,3.69123612,87.73,87.692,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796385534,10.5721694,87.753,87.642,308.04273238]
["bitfinex-derivatives","SOLF0:USTF0",1772796385535,3.69123612,87.756,87.7,3.40326524]
["bitfinex-derivatives","SOLF0:USTF0",1772796385739,443.14301136,87.758,87.711,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796385740,3.69123612,87.754,87.711,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796385937,3.69123612,87.752,87.711,3.7870715]
["bitfinex-derivatives","SOLF0:USTF0",1772796386840,3.69123612,87.752,87.717,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796394246,3.69123612,87.752,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796394449,10.254,87.761,87.724,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796395349,3.86475901,87.763,87.725,14.21842492]
["bitfinex-derivatives","SOLF0:USTF0",1772796396545,3.86475901,87.763,87.726,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796397146,3.86475901,87.763,87.727,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796397943,3.86475901,87.763,87.727,14.21842492]
["bitfinex-derivatives","SOLF0:USTF0",1772796398249,3.86475901,87.763,87.728,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796399246,3.86475901,87.763,87.73,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796399449,3.40326524,87.78,87.731,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796399450,3.86475901,87.774,87.731,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796400851,3.86475901,87.774,87.733,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796401847,3.86475901,87.774,87.736,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796402654,3.86475901,87.774,87.737,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796403049,10.252,87.782,87.741,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796403250,3.86475901,87.781,87.741,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796404751,10.252,87.78,87.741,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796405261,3.86475901,87.793,87.751,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796405455,10.251,87.787,87.751,14.21542492]
["bitfinex-derivatives","SOLF0:USTF0",1772796405656,10.251,87.787,87.752,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796406055,10.251,87.787,87.75,3.40326524]
["bitfinex-derivatives","SOLF0:USTF0",1772796406056,3.86475901,87.793,87.761,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796406258,10.5721694,87.832,87.761,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796406259,3.86475901,87.804,87.761,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796406458,3.40326524,87.82,87.709,303.33637005]
["bitfinex-derivatives","SOLF0:USTF0",1772796406459,3.86475901,87.819,87.771,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796406650,3.86475901,87.779,87.718,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796406850,439.22469837,87.798,87.721,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796406851,3.86475901,87.769,87.721,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796407560,3.86475901,87.769,87.733,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796410153,3.86475901,87.769,87.732,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796411560,3.86475901,87.769,87.734,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796411859,3.86475901,87.769,87.732,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796415462,3.86475901,87.769,87.733,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796416359,3.86475901,87.769,87.732,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796417861,3.86475901,87.769,87.733,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796420066,3.86475901,87.769,87.734,3.96042492]
["bitfinex-derivatives","SOLF0:USTF0",1772796421665,3.99762338,87.766,87.725,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796421863,3.99762338,87.766,87.726,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796422764,3.99762338,87.779,87.739,13.88586276]
["bitfinex-derivatives","SOLF0:USTF0",1772796423870,3.99762338,87.777,87.74,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796424465,3.39878035,87.78,87.73,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796424466,3.99762338,87.768,87.73,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796425768,3.99762338,87.768,87.72,3.39878035]
["bitfinex-derivatives","SOLF0:USTF0",1772796425769,3.99762338,87.768,87.732,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796426767,10.252,87.776,87.735,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796428270,3.99762338,87.79,87.751,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796429271,3.99762338,87.789,87.751,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796429774,3.99762338,87.787,87.751,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796430878,3.99762338,87.785,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772796431775,10.252,87.784,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772796431971,3.99762338,87.783,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772796433180,3.39878035,87.78,87.738,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796433478,3.99762338,87.779,87.734,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796434469,3.99762338,87.799,87.751,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796434669,3.39878035,87.79,87.751,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796434870,3.39878035,87.79,87.74,3.39878035]
["bitfinex-derivatives","SOLF0:USTF0",1772796434871,3.99762338,87.773,87.721,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796435775,3.99762338,87.773,87.732,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796437083,3.99762338,87.769,87.726,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796437973,3.99762338,87.759,87.719,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796438175,3.99762338,87.759,87.719,13.88786276]
["bitfinex-derivatives","SOLF0:USTF0",1772796438379,3.99762338,87.771,87.721,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796438576,3.99762338,87.771,87.736,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796438782,3.99762338,87.771,87.721,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796438977,3.99762338,87.765,87.721,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796439578,10.254,87.766,87.721,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796439579,3.99762338,87.759,87.721,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796441987,3.99762338,87.759,87.724,3.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1772796445986,3.99762338,87.759,87.725,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796452891,3.99762338,87.759,87.725,13.96041564]
["bitfinex-derivatives","SOLF0:USTF0",1772796453093,3.99762338,87.759,87.726,3.70241564]
["bitfinex-derivatives","SOLF0:USTF0",1772796456491,10.253,87.77,87.728,3.70241564]
["bitfinex-derivatives","SOLF0:USTF0",1772796457797,10.253,87.77,87.73,3.70241564]
["bitfinex-derivatives","SOLF0:USTF0",1772796459697,14.03515004,87.77,87.73,3.70241564]
["bitfinex-derivatives","SOLF0:USTF0",1772796459897,10.254,87.767,87.73,3.70241564]
["bitfinex-derivatives","SOLF0:USTF0",1772796461192,10.254,87.767,87.733,3.90651289]
["bitfinex-derivatives","SOLF0:USTF0",1772796463699,3.6651763,87.78,87.74,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796463897,3.6651763,87.78,87.741,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796464898,3.6651763,87.791,87.751,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796465399,439.02363018,87.802,87.761,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796465595,10.25,87.8,87.761,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796466003,13.9151763,87.8,87.761,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796466601,10.249,87.807,87.764,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796466801,3.6651763,87.811,87.771,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796468398,3.6651763,87.809,87.761,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796469402,3.39602717,87.82,87.761,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796469403,3.6651763,87.807,87.761,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796470397,3.39602717,87.82,87.764,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796470398,13.9141763,87.804,87.764,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796470997,3.6651763,87.803,87.764,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796472305,3.6651763,87.798,87.753,14.12178593]
["bitfinex-derivatives","SOLF0:USTF0",1772796472504,3.6651763,87.798,87.754,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796473001,3.6651763,87.795,87.75,3.39602717]
["bitfinex-derivatives","SOLF0:USTF0",1772796473200,3.6651763,87.789,87.741,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796474409,3.6651763,87.773,87.73,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796475910,3.6651763,87.767,87.69,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796476110,3.6651763,87.767,87.721,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796478313,3.6651763,87.765,87.725,14.12478593]
["bitfinex-derivatives","SOLF0:USTF0",1772796479106,3.6651763,87.765,87.726,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796480415,3.6651763,87.765,87.728,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796480618,3.6651763,87.763,87.726,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796480912,3.6651763,87.779,87.726,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796481817,3.85126314,87.769,87.726,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796482812,3.85126314,87.765,87.726,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796484115,10.254,87.764,87.726,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796484322,3.85126314,87.763,87.726,3.86678593]
["bitfinex-derivatives","SOLF0:USTF0",1772796484515,3.85126314,87.776,87.731,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796484722,3.85126314,87.789,87.741,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796485921,10.252,87.779,87.741,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796491027,10.252,87.777,87.741,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796492021,3.85126314,87.776,87.734,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796492223,3.85126314,87.785,87.741,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796492534,3.85126314,87.769,87.718,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796492727,3.85126314,87.769,87.721,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796495234,3.85126314,87.769,87.734,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796497829,3.85126314,87.781,87.741,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796498734,3.85126314,87.781,87.741,14.24247578]
["bitfinex-derivatives","SOLF0:USTF0",1772796499833,3.85126314,87.781,87.742,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796500335,3.85126314,87.781,87.731,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796501232,3.85126314,87.779,87.733,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796502735,10.253,87.773,87.733,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796502936,3.85126314,87.772,87.733,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796504636,3.39602717,87.77,87.733,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796505036,3.85126314,87.769,87.722,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796505238,7.24729031,87.76,87.722,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796505437,3.85126314,87.76,87.722,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796505740,3.85126314,87.784,87.731,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796506238,3.85126314,87.782,87.731,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796506841,3.85126314,87.775,87.731,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796507334,14.10426314,87.775,87.731,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796507541,3.85126314,87.775,87.731,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796508840,10.253,87.769,87.731,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796510946,3.85126314,87.775,87.735,3.98647578]
["bitfinex-derivatives","SOLF0:USTF0",1772796511848,3.85126314,87.775,87.737,4.01023847]
["bitfinex-derivatives","SOLF0:USTF0",1772796515553,10.252,87.777,87.741,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796516252,3.80052021,87.798,87.751,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796516450,3.80052021,87.796,87.751,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796516651,3.39602717,87.81,87.751,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796516652,12.65844384,87.795,87.751,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796516848,12.65844384,87.794,87.751,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796517149,8.85792363,87.793,87.751,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796517352,8.85792363,87.792,87.751,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796517651,8.85792363,87.791,87.751,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796517852,14.05052021,87.794,87.754,14.24319576]
["bitfinex-derivatives","SOLF0:USTF0",1772796518050,8.86054991,87.793,87.755,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796518351,8.86054991,87.792,87.755,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796518649,14.05052021,87.794,87.755,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796518952,8.8598457,87.793,87.755,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796519250,8.8598457,87.792,87.755,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796519450,3.80052021,87.793,87.755,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796519650,8.85911299,87.792,87.755,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796519852,3.80052021,87.793,87.756,14.24319576]
["bitfinex-derivatives","SOLF0:USTF0",1772796520052,8.85911299,87.792,87.756,14.24319576]
["bitfinex-derivatives","SOLF0:USTF0",1772796520351,3.80052021,87.793,87.756,14.24319576]
["bitfinex-derivatives","SOLF0:USTF0",1772796520648,3.80052021,87.793,87.757,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796520854,3.80052021,87.793,87.76,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796521052,3.80052021,87.793,87.761,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796527254,10.249,87.808,87.771,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796527456,8.84669364,87.807,87.771,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796527652,8.84669364,87.806,87.771,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796527951,8.84669364,87.805,87.771,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796528251,10.249,87.808,87.771,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796530059,3.80052021,87.809,87.78,3.39529133]
["bitfinex-derivatives","SOLF0:USTF0",1772796530552,3.80052021,87.809,87.774,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796531960,3.80052021,87.809,87.774,14.24119576]
["bitfinex-derivatives","SOLF0:USTF0",1772796536464,11.55317258,87.846,87.764,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796536465,3.80052021,87.803,87.764,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796537861,3.80052021,87.8,87.764,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796540359,10.249,87.808,87.771,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796540765,14.04952021,87.808,87.771,3.98819576]
["bitfinex-derivatives","SOLF0:USTF0",1772796545869,3.74513818,87.807,87.772,3.91177553]
["bitfinex-derivatives","SOLF0:USTF0",1772796546170,3.74513818,87.814,87.772,3.91177553]
["bitfinex-derivatives","SOLF0:USTF0",1772796546766,3.74513818,87.814,87.774,3.91177553]
["bitfinex-derivatives","SOLF0:USTF0",1772796547876,3.74513818,87.814,87.776,3.91177553]
["bitfinex-derivatives","SOLF0:USTF0",1772796548475,3.74513818,87.814,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796550476,3.74513818,87.812,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796552179,8.82879804,87.811,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796552374,3.74513818,87.812,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796552580,8.82912402,87.811,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796552780,3.74513818,87.812,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796552975,8.82912402,87.811,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796553174,3.74513818,87.812,87.775,14.16377553]
["bitfinex-derivatives","SOLF0:USTF0",1772796553379,3.74513818,87.812,87.776,3.91177553]
["bitfinex-derivatives","SOLF0:USTF0",1772796554483,10.248,87.815,87.776,3.91177553]
["bitfinex-derivatives","SOLF0:USTF0",1772796554484,3.74513818,87.814,87.776,3.91177553]
["bitfinex-derivatives","SOLF0:USTF0",1772796556485,3.74513818,87.805,87.765,14.16577553]
["bitfinex-derivatives","SOLF0:USTF0",1772796557790,13.99413818,87.804,87.765,14.16577553]
["bitfinex-derivatives","SOLF0:USTF0",1772796557978,13.99413818,87.804,87.766,3.91177553]
["bitfinex-derivatives","SOLF0:USTF0",1772796563979,3.74513818,87.815,87.77,3.39529133]
["bitfinex-derivatives","SOLF0:USTF0",1772796564282,8.84862591,87.814,87.771,3.91177553]
["bitfinex-derivatives","SOLF0:USTF0",1772796564488,8.84862591,87.813,87.771,3.91177553]
["bitfinex-derivatives","SOLF0:USTF0",1772796564686,8.84862591,87.812,87.771,3.91177553]
["bitfinex-derivatives","SOLF0:USTF0",1772796564888,3.74513818,87.815,87.779,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796565088,12.5946908,87.814,87.779,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796565281,8.84955262,87.813,87.779,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796565480,8.84955262,87.812,87.779,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796565686,8.84955262,87.811,87.779,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796565887,3.74513818,87.81,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796566090,3.74513818,87.808,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796566389,3.74513818,87.806,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796567291,3.74513818,87.804,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796571188,3.74513818,87.802,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796571791,10.249,87.803,87.771,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796571995,3.64787143,87.813,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796572190,8.85441595,87.812,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796572390,12.65870746,87.811,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796572595,8.85441595,87.81,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796572800,8.85441595,87.809,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796573001,8.85441595,87.808,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796573196,8.85441595,87.807,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796573502,8.85441595,87.806,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796573701,3.80429151,87.811,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796573901,8.8557331,87.81,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796574101,8.8557331,87.809,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796574297,8.8557331,87.808,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796574503,3.80429151,87.811,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796574702,8.85851037,87.81,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796574903,8.85851037,87.809,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796575103,8.85851037,87.808,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796575296,8.85851037,87.807,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796575501,8.85851037,87.806,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796575701,3.80429151,87.811,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796575903,8.85875852,87.81,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796576105,8.85875852,87.809,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796576304,8.85875852,87.808,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796576606,3.80429151,87.811,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796576802,8.85826545,87.81,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796577003,8.85826545,87.809,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796577203,8.85826545,87.808,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796577404,3.80429151,87.811,87.776,3.66723498]
["bitfinex-derivatives","SOLF0:USTF0",1772796577898,3.80429151,87.811,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796578506,3.80429151,87.811,87.775,14.2654192]
["bitfinex-derivatives","SOLF0:USTF0",1772796583605,3.80429151,87.811,87.776,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796586916,10.248,87.817,87.776,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796587116,8.85536924,87.816,87.776,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796587312,8.85536924,87.815,87.776,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796587514,8.85514833,87.814,87.776,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796587717,8.85514833,87.813,87.776,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796587918,10.248,87.817,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796588118,8.85514833,87.816,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796588318,8.85514833,87.815,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796588519,8.85514833,87.814,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796588719,8.85514833,87.813,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796588921,10.248,87.817,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796589222,8.85495598,87.816,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796589521,8.85495598,87.815,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796589820,8.85495598,87.814,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796590020,8.85495598,87.813,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796590221,10.248,87.817,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796590419,8.85466116,87.816,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796590619,8.85466116,87.815,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796590817,8.85466116,87.814,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796591120,8.85466116,87.813,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796591325,10.248,87.817,87.779,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796591522,8.85445295,87.816,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796591714,8.85445295,87.815,87.781,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796591914,8.85445295,87.814,87.781,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796592114,10.248,87.817,87.781,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796592321,12.65874326,87.816,87.781,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796592522,8.85445175,87.815,87.781,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796592722,8.85445175,87.814,87.781,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796592923,3.80429151,87.816,87.781,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796593222,8.85425118,87.815,87.781,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796593423,8.85425118,87.814,87.785,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796593614,3.80429151,87.824,87.785,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796593818,3.80429151,87.822,87.785,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796594018,8.85405283,87.821,87.785,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796594215,8.85405283,87.82,87.785,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796594423,8.85405283,87.819,87.785,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796594723,8.85405283,87.818,87.785,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796594923,8.85405283,87.817,87.786,14.2644192]
["bitfinex-derivatives","SOLF0:USTF0",1772796595125,8.85405283,87.816,87.787,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796595316,8.85405283,87.815,87.787,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796595521,8.85405283,87.814,87.787,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796595721,3.80429151,87.817,87.787,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796595919,8.85357681,87.816,87.787,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796596126,8.85357681,87.815,87.787,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796596326,8.85357681,87.814,87.787,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796596527,3.80429151,87.817,87.787,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796596728,3.80429151,87.817,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796596729,3.80429151,87.815,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796596926,8.85392719,87.814,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796597222,3.80429151,87.815,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796597422,8.85434717,87.814,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796597716,3.80429151,87.815,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796597916,8.85434657,87.814,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796598127,3.80429151,87.815,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796598427,8.85434657,87.814,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796598728,3.80429151,87.815,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796598928,8.85455219,87.814,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796599126,3.80429151,87.815,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796599330,8.85455219,87.814,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796599532,3.80429151,87.815,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796599726,8.85443618,87.814,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796600029,3.80429151,87.804,87.769,4.0134192]
["bitfinex-derivatives","SOLF0:USTF0",1772796601832,10.247,87.819,87.771,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796602033,8.85450293,87.818,87.771,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796602230,8.85450293,87.817,87.771,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796602429,3.39492393,87.79,87.746,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796602633,8.85677288,87.789,87.746,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796602931,3.39492393,87.79,87.746,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796602932,8.85677288,87.788,87.746,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796603228,10.249,87.806,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796603434,8.85523302,87.805,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796603633,10.249,87.806,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796603932,10.249,87.802,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796605033,1.93372989,87.801,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796605232,1.93372989,87.798,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796605434,8.96690544,87.797,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796605637,1.93372989,87.807,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796605836,1.93372989,87.805,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796606136,8.96638049,87.804,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796606336,8.96638049,87.803,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796606539,8.96638049,87.802,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796606733,8.96638049,87.801,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796606937,8.96638049,87.8,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796607137,10.249,87.803,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796607337,8.96493227,87.802,87.761,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796607632,8.96493227,87.801,87.763,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796607837,1.95067952,87.82,87.781,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796608431,1.95067952,87.82,87.77,3.39492393]
["bitfinex-derivatives","SOLF0:USTF0",1772796608632,3.69565583,87.819,87.771,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796614136,10.246,87.828,87.781,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796614337,3.69565583,87.827,87.781,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796614847,3.69565583,87.824,87.783,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796615336,3.69565583,87.824,87.786,14.19181692]
["bitfinex-derivatives","SOLF0:USTF0",1772796615745,3.69565583,87.822,87.786,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796617045,14.21765945,87.849,87.786,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796617046,3.69565583,87.819,87.786,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796619742,8.92364118,87.818,87.786,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796620052,8.92364118,87.817,87.786,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796620349,3.69565583,87.815,87.771,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796620547,3.69565583,87.813,87.771,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796621749,3.69565583,87.812,87.771,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796624651,3.69565583,87.812,87.774,3.94081692]
["bitfinex-derivatives","SOLF0:USTF0",1772796625851,3.69565583,87.812,87.78,7.11286679]
["bitfinex-derivatives","SOLF0:USTF0",1772796626049,3.69565583,87.812,87.781,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796626347,3.94459917,87.833,87.782,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796626555,10.65597615,87.834,87.782,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796626556,3.94459917,87.831,87.782,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796626853,3.94459917,87.829,87.782,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796627153,3.94459917,87.827,87.782,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796627453,12.86878146,87.826,87.782,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796627653,8.92418229,87.825,87.782,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796627852,19.17118229,87.824,87.787,13.96894286]
["bitfinex-derivatives","SOLF0:USTF0",1772796628154,8.92418229,87.823,87.788,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796628344,8.92418229,87.822,87.788,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796628544,10.247,87.824,87.788,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796628745,8.92256545,87.823,87.788,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796628950,8.92256545,87.822,87.788,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796629148,10.247,87.824,87.788,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796629353,8.92212219,87.823,87.788,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796629550,3.94459917,87.819,87.77,3.39492393]
["bitfinex-derivatives","SOLF0:USTF0",1772796629749,3.94459917,87.817,87.771,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796629952,8.92212219,87.816,87.771,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796630254,8.92212219,87.815,87.771,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796630555,8.92212219,87.814,87.771,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796630854,3.94459917,87.81,87.771,3.71794286]
["bitfinex-derivatives","SOLF0:USTF0",1772796631957,3.94459917,87.81,87.778,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796635660,3.94459917,87.81,87.778,13.98272279]
["bitfinex-derivatives","SOLF0:USTF0",1772796635858,3.94459917,87.81,87.779,3.73072279]
["bitfinex-derivatives","SOLF0:USTF0",1772796642465,3.94459917,87.81,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796642466,3.94459917,87.81,87.77,3.39492393]
["bitfinex-derivatives","SOLF0:USTF0",1772796642663,3.72448698,87.808,87.769,3.63958215]
["bitfinex-derivatives","SOLF0:USTF0",1772796643066,3.72448698,87.808,87.774,3.63958215]
["bitfinex-derivatives","SOLF0:USTF0",1772796643565,3.72448698,87.808,87.776,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796643958,3.72448698,87.808,87.776,13.89158215]
["bitfinex-derivatives","SOLF0:USTF0",1772796644164,3.72448698,87.808,87.777,3.63958215]
["bitfinex-derivatives","SOLF0:USTF0",1772796645563,3.72448698,87.818,87.779,3.63958215]
["bitfinex-derivatives","SOLF0:USTF0",1772796645768,3.72448698,87.818,87.74,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1772796645769,3.72448698,87.818,87.781,3.63958215]
["bitfinex-derivatives","SOLF0:USTF0",1772796646872,3.72448698,87.818,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796647368,3.72448698,87.818,87.784,13.89058215]
["bitfinex-derivatives","SOLF0:USTF0",1772796650778,8.91515641,87.817,87.784,13.89058215]
["bitfinex-derivatives","SOLF0:USTF0",1772796650980,3.72448698,87.818,87.784,13.89058215]
["bitfinex-derivatives","SOLF0:USTF0",1772796651180,8.91515641,87.817,87.784,13.89058215]
["bitfinex-derivatives","SOLF0:USTF0",1772796651378,3.81324209,87.815,87.784,13.89058215]
["bitfinex-derivatives","SOLF0:USTF0",1772796655983,3.81324209,87.815,87.785,3.80111589]
["bitfinex-derivatives","SOLF0:USTF0",1772796656581,3.67036822,87.832,87.788,3.80111589]
["bitfinex-derivatives","SOLF0:USTF0",1772796656782,3.67036822,87.83,87.788,3.80111589]
["bitfinex-derivatives","SOLF0:USTF0",1772796657083,3.74057547,87.828,87.788,3.80111589]
["bitfinex-derivatives","SOLF0:USTF0",1772796657285,8.91899907,87.829,87.788,3.80111589]
["bitfinex-derivatives","SOLF0:USTF0",1772796657286,3.74057547,87.826,87.788,3.80111589]
["bitfinex-derivatives","SOLF0:USTF0",1772796657486,3.74057547,87.824,87.788,3.80111589]
["bitfinex-derivatives","SOLF0:USTF0",1772796657686,3.62424007,87.822,87.788,3.80111589]
["bitfinex-derivatives","SOLF0:USTF0",1772796657986,8.91899907,87.821,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796658284,8.91899907,87.82,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796658485,8.91899907,87.819,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796658680,8.91899907,87.818,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796658885,8.91899907,87.817,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796659083,3.62424007,87.822,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796659284,8.91873805,87.821,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796659477,8.91873805,87.82,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796659684,3.62424007,87.822,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796659878,8.91827012,87.821,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796660078,8.91827012,87.82,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796660284,3.62424007,87.822,87.789,14.24382189]
["bitfinex-derivatives","SOLF0:USTF0",1772796660483,8.91816639,87.821,87.789,14.24382189]
["bitfinex-derivatives","SOLF0:USTF0",1772796660683,8.91816639,87.82,87.789,14.24382189]
["bitfinex-derivatives","SOLF0:USTF0",1772796660884,3.62424007,87.822,87.789,14.24382189]
["bitfinex-derivatives","SOLF0:USTF0",1772796661088,8.91780635,87.821,87.79,3.99282189]
["bitfinex-derivatives","SOLF0:USTF0",1772796661289,3.62424007,87.822,87.79,3.99282189]
["bitfinex-derivatives","SOLF0:USTF0",1772796661290,8.91780635,87.82,87.79,3.99282189]
["bitfinex-derivatives","SOLF0:USTF0",1772796661589,3.78430613,87.836,87.8,3.67035808]
["bitfinex-derivatives","SOLF0:USTF0",1772796661789,3.98723212,87.847,87.801,3.63272568]
["bitfinex-derivatives","SOLF0:USTF0",1772796662087,12.90303095,87.846,87.81,3.39448194]
["bitfinex-derivatives","SOLF0:USTF0",1772796662283,8.91579883,87.845,87.817,3.63272568]
["bitfinex-derivatives","SOLF0:USTF0",1772796662483,3.98723212,87.856,87.82,3.39448194]
["bitfinex-derivatives","SOLF0:USTF0",1772796662688,8.9089735,87.855,87.821,3.63272568]
["bitfinex-derivatives","SOLF0:USTF0",1772796662890,8.9089735,87.854,87.821,3.63272568]
["bitfinex-derivatives","SOLF0:USTF0",1772796663188,3.98723212,87.856,87.821,3.63272568]
["bitfinex-derivatives","SOLF0:USTF0",1772796663889,3.98723212,87.854,87.821,3.63272568]
["bitfinex-derivatives","SOLF0:USTF0",1772796664286,3.98723212,87.854,87.81,7.24869094]
["bitfinex-derivatives","SOLF0:USTF0",1772796664487,3.96934568,87.845,87.8,3.854209]
["bitfinex-derivatives","SOLF0:USTF0",1772796664887,3.96934568,87.845,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772796665190,3.96934568,87.845,87.802,3.854209]
["bitfinex-derivatives","SOLF0:USTF0",1772796665486,3.96934568,87.845,87.809,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772796665694,3.96934568,87.869,87.811,3.854209]
["bitfinex-derivatives","SOLF0:USTF0",1772796665889,3.96934568,87.867,87.811,3.854209]
["bitfinex-derivatives","SOLF0:USTF0",1772796666084,3.96934568,87.859,87.811,3.854209]
["bitfinex-derivatives","SOLF0:USTF0",1772796666391,3.76878394,87.857,87.811,3.854209]
["bitfinex-derivatives","SOLF0:USTF0",1772796666786,3.76878394,87.857,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772796668883,3.76878394,87.857,87.812,13.99337906]
["bitfinex-derivatives","SOLF0:USTF0",1772796670089,10.243,87.854,87.812,13.99337906]
["bitfinex-derivatives","SOLF0:USTF0",1772796670395,3.39448194,87.84,87.801,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796670590,7.16326588,87.85,87.801,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796671493,3.76878394,87.849,87.801,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796671894,10.244,87.847,87.802,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796672093,14.01278394,87.847,87.802,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796672792,14.01278394,87.847,87.804,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796674695,3.76878394,87.843,87.804,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796676698,3.76878394,87.841,87.804,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796677796,3.76878394,87.841,87.805,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796680697,3.76878394,87.819,87.776,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796681800,3.76878394,87.819,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796682203,3.76878394,87.819,87.776,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796682398,14.01678394,87.81,87.776,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796682600,3.76878394,87.81,87.776,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796683802,3.76878394,87.81,87.778,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796684606,3.76878394,87.81,87.779,13.99737906]
["bitfinex-derivatives","SOLF0:USTF0",1772796684900,10.247,87.825,87.781,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796685107,3.76878394,87.824,87.781,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796685806,3.76878394,87.824,87.783,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796686506,3.76878394,87.824,87.785,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796686696,3.76878394,87.824,87.786,3.74537906]
["bitfinex-derivatives","SOLF0:USTF0",1772796691904,3.76878394,87.824,87.788,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796692608,3.91718453,87.835,87.794,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796693808,3.91718453,87.835,87.797,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796694812,3.91718453,87.835,87.799,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796696512,3.91718453,87.832,87.79,13.64548194]
["bitfinex-derivatives","SOLF0:USTF0",1772796696714,3.39448194,87.83,87.791,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796697011,3.91718453,87.829,87.791,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796697814,3.91718453,87.829,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772796698013,3.91718453,87.839,87.791,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796699912,3.91718453,87.837,87.799,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772796703415,3.91718453,87.832,87.791,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796704919,3.91718453,87.832,87.799,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772796706915,3.91718453,87.832,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772796707119,3.91718453,87.829,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772796707418,3.91718453,87.829,87.781,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796707610,3.91718453,87.829,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796709418,3.91718453,87.829,87.791,13.8676225]
["bitfinex-derivatives","SOLF0:USTF0",1772796710118,3.91718453,87.829,87.756,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1772796710119,3.91718453,87.829,87.796,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796710720,10.246,87.835,87.796,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796713021,3.91718453,87.834,87.796,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796714322,10.246,87.835,87.796,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796714521,3.91718453,87.834,87.796,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796715622,3.91718453,87.834,87.795,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772796719425,3.91718453,87.834,87.796,3.6166225]
["bitfinex-derivatives","SOLF0:USTF0",1772796722935,3.91718453,87.834,87.742,28.17937203]
["bitfinex-derivatives","SOLF0:USTF0",1772796722936,3.9803936,87.819,87.77,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796723826,3.9803936,87.814,87.773,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796725237,3.9803936,87.809,87.764,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796725633,3.9803936,87.819,87.773,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796725834,10.247,87.82,87.773,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796726138,3.9803936,87.829,87.773,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796726438,3.9803936,87.826,87.782,13.97333022]
["bitfinex-derivatives","SOLF0:USTF0",1772796726738,3.9803936,87.824,87.782,13.97333022]
["bitfinex-derivatives","SOLF0:USTF0",1772796726937,3.9803936,87.819,87.782,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796729742,3.9803936,87.819,87.782,13.97333022]
["bitfinex-derivatives","SOLF0:USTF0",1772796730240,3.9803936,87.819,87.783,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796731740,3.9803936,87.819,87.783,13.97233022]
["bitfinex-derivatives","SOLF0:USTF0",1772796734341,3.9803936,87.819,87.784,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796734543,3.9803936,87.819,87.787,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796734737,3.9803936,87.819,87.788,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796734940,3.9803936,87.829,87.788,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796740944,3.9803936,87.826,87.788,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796742343,3.9803936,87.826,87.739,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1772796742344,3.9803936,87.824,87.778,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796742747,3.9803936,87.824,87.771,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796743648,3.9803936,87.824,87.786,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796743844,3.9803936,87.824,87.771,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796744046,3.9803936,87.822,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772796746450,3.9803936,87.813,87.774,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796746744,14.19277008,87.853,87.771,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796746745,3.9803936,87.809,87.771,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796749351,14.2293936,87.808,87.771,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796750454,3.9803936,87.807,87.771,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796751051,3.9803936,87.804,87.771,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796752754,10.249,87.803,87.771,3.72133022]
["bitfinex-derivatives","SOLF0:USTF0",1772796754054,3.76971003,87.799,87.751,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796754553,3.76971003,87.796,87.753,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796755254,10.25,87.795,87.753,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796755455,3.76971003,87.794,87.753,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796757552,3.76971003,87.794,87.756,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796757752,3.76971003,87.806,87.761,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796758747,10.249,87.804,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772796758948,10.249,87.804,87.763,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796759152,14.01871003,87.804,87.763,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796759452,3.76971003,87.804,87.763,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796759653,3.76971003,87.804,87.765,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796760359,10.248,87.814,87.771,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796760555,3.76971003,87.813,87.771,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796760755,3.76971003,87.809,87.771,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796761858,3.76971003,87.808,87.771,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796762359,3.76971003,87.819,87.771,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796763764,3.76971003,87.819,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772796763956,3.76971003,87.819,87.781,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796764560,3.76971003,87.817,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796767659,3.76971003,87.815,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796767860,10.247,87.818,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796767861,3.76971003,87.813,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772796769262,3.76971003,87.813,87.771,14.17445366]
["bitfinex-derivatives","SOLF0:USTF0",1772796770863,3.76971003,87.813,87.775,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796778658,14.01871003,87.805,87.765,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796779961,14.01871003,87.805,87.767,14.17445366]
["bitfinex-derivatives","SOLF0:USTF0",1772796781366,14.01871003,87.805,87.768,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796781660,3.76971003,87.804,87.768,3.92145366]
["bitfinex-derivatives","SOLF0:USTF0",1772796783262,3.97460242,87.789,87.73,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796783564,3.97460242,87.769,87.73,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796784767,3.97460242,87.769,87.732,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796784964,3.39581538,87.78,87.733,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796785265,3.97460242,87.779,87.733,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796786270,3.97460242,87.779,87.743,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796786869,3.97460242,87.779,87.744,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772796787169,3.97460242,87.779,87.743,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796791769,3.97460242,87.769,87.721,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796792875,3.97460242,87.768,87.723,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796793876,3.97460242,87.768,87.725,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796795171,3.97460242,87.768,87.728,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796795476,3.97460242,87.768,87.729,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796798976,3.97460242,87.763,87.718,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796799177,3.97460242,87.763,87.72,3.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1772796799377,3.97460242,87.763,87.721,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796799975,3.97460242,87.763,87.728,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796800170,3.97460242,87.763,87.721,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796801677,3.97460242,87.758,87.721,14.22394557]
["bitfinex-derivatives","SOLF0:USTF0",1772796802078,3.97460242,87.758,87.722,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796803781,3.97460242,87.755,87.72,3.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1772796805677,3.97460242,87.755,87.718,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796805872,3.97460242,87.755,87.718,14.22394557]
["bitfinex-derivatives","SOLF0:USTF0",1772796806081,3.97460242,87.755,87.719,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796806681,3.97460242,87.755,87.72,7.36076095]
["bitfinex-derivatives","SOLF0:USTF0",1772796807080,3.97460242,87.755,87.721,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796809087,3.97460242,87.753,87.711,14.22494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796809972,3.97460242,87.751,87.711,14.22494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796810782,14.23060242,87.75,87.711,14.22494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796811484,3.97460242,87.761,87.722,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796812783,10.254,87.76,87.722,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796813084,3.85866706,87.759,87.722,3.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1772796813584,3.85866706,87.753,87.711,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796814284,3.85866706,87.769,87.711,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796814483,3.85866706,87.769,87.721,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796815282,3.85866706,87.76,87.723,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796815985,3.85866706,87.76,87.685,20.526]
["bitfinex-derivatives","SOLF0:USTF0",1772796815986,3.85866706,87.784,87.74,3.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1772796816185,3.85866706,87.779,87.731,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796816686,3.85866706,87.773,87.731,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796817882,3.85866706,87.771,87.731,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796818181,3.85866706,87.771,87.72,13.65481538]
["bitfinex-derivatives","SOLF0:USTF0",1772796818182,3.85866706,87.771,87.72,7.14587622]
["bitfinex-derivatives","SOLF0:USTF0",1772796818386,3.85866706,87.771,87.694,273.65883971]
["bitfinex-derivatives","SOLF0:USTF0",1772796818387,3.85866706,87.769,87.711,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796818586,3.85866706,87.759,87.711,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796819784,3.85866706,87.756,87.713,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796819980,3.85866706,87.756,87.713,14.01006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796820982,3.85866706,87.756,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796822086,3.85866706,87.756,87.716,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796822483,3.85866706,87.756,87.72,3.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1772796823790,3.85866706,87.756,87.72,7.14587622]
["bitfinex-derivatives","SOLF0:USTF0",1772796824895,3.85866706,87.754,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796825494,3.85866706,87.754,87.716,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796825789,3.85866706,87.754,87.717,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796826694,3.85866706,87.754,87.681,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1772796826695,10.254,87.762,87.721,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796826893,14.11266706,87.762,87.721,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796827291,12.72454751,87.761,87.721,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796827486,3.85866706,87.761,87.721,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796827695,3.85866706,87.761,87.723,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796828198,8.87236851,87.76,87.723,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796828396,3.85866706,87.761,87.723,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796828397,8.87236851,87.759,87.723,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796828599,8.87236851,87.758,87.723,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796828794,3.85866706,87.761,87.723,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796828988,3.85866706,87.759,87.723,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796829190,8.87246657,87.758,87.723,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796829400,3.85866706,87.756,87.711,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796830896,3.85866706,87.755,87.714,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796831199,3.85866706,87.755,87.714,14.01006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796832005,3.85866706,87.749,87.691,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796832205,3.85866706,87.747,87.691,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796832402,3.85866706,87.744,87.695,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772796832707,3.85866706,87.742,87.696,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796832906,3.85866706,87.74,87.696,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796833103,3.85866706,87.738,87.696,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796833299,3.85866706,87.738,87.697,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772796833504,3.85866706,87.738,87.697,14.01206084]
["bitfinex-derivatives","SOLF0:USTF0",1772796834506,3.85866706,87.738,87.698,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796836611,3.85866706,87.738,87.7,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796836805,3.85866706,87.738,87.7,7.15120081]
["bitfinex-derivatives","SOLF0:USTF0",1772796837110,3.85866706,87.738,87.7,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796839110,3.85866706,87.735,87.691,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772796839509,3.85866706,87.735,87.688,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796840204,3.85866706,87.735,87.69,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796840410,3.85866706,87.735,87.691,3.75006084]
["bitfinex-derivatives","SOLF0:USTF0",1772796840813,14.11566706,87.733,87.697,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772796843211,3.89267512,87.732,87.697,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772796843413,3.89267512,87.724,87.681,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796844216,3.89267512,87.719,87.681,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796845010,3.89267512,87.719,87.681,14.23746689]
["bitfinex-derivatives","SOLF0:USTF0",1772796845217,3.89267512,87.719,87.682,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796846116,3.89267512,87.73,87.684,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796847812,3.89267512,87.73,87.689,14.23646689]
["bitfinex-derivatives","SOLF0:USTF0",1772796848517,3.89267512,87.729,87.689,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796849714,388.45442417,87.735,87.645,20.536]
["bitfinex-derivatives","SOLF0:USTF0",1772796849715,3.89267512,87.718,87.678,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796851013,3.89267512,87.718,87.68,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772796853113,3.89267512,87.718,87.678,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796853322,3.89267512,87.709,87.666,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796853808,10.60559934,87.741,87.65,185.64113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796853809,3.89267512,87.699,87.656,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772796854009,3.89267512,87.689,87.65,182.24]
["bitfinex-derivatives","SOLF0:USTF0",1772796854614,10.264,87.675,87.644,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796854813,3.89267512,87.669,87.618,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796855115,3.40113997,87.66,87.618,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796855316,3.89267512,87.659,87.618,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796856523,3.89267512,87.671,87.631,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796858520,3.40113997,87.67,87.631,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796858721,3.89267512,87.659,87.621,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796858916,3.89267512,87.649,87.601,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796859121,3.89267512,87.669,87.621,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796859323,3.89267512,87.669,87.631,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796861425,3.89267512,87.683,87.641,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796863527,3.89267512,87.698,87.651,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796864927,3.89267512,87.696,87.651,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796866519,14.15267512,87.709,87.661,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796867021,3.89267512,87.709,87.671,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796867426,3.89267512,87.709,87.671,14.23946689]
["bitfinex-derivatives","SOLF0:USTF0",1772796867731,3.89267512,87.709,87.672,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796868028,3.89267512,87.726,87.687,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796868726,3.40113997,87.72,87.67,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796868925,3.89267512,87.709,87.663,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796869326,3.89267512,87.709,87.666,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772796870930,3.89267512,87.709,87.663,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796871331,3.89267512,87.709,87.67,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796872926,3.78052453,87.706,87.663,3.97446689]
["bitfinex-derivatives","SOLF0:USTF0",1772796874033,3.78052453,87.706,87.66,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796874330,10.261,87.704,87.661,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772796874530,3.78052453,87.703,87.661,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772796874724,3.78052453,87.703,87.66,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796875536,3.40113997,87.72,87.66,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796875537,3.78052453,87.701,87.66,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796876732,10.261,87.699,87.66,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796881339,10.262,87.69,87.66,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796881534,3.78052453,87.698,87.66,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796881937,14.04252453,87.697,87.66,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796882233,3.78052453,87.696,87.66,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796882634,3.78052453,87.694,87.656,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796882833,3.78052453,87.694,87.66,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796883832,3.78052453,87.694,87.661,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796884136,10.261,87.699,87.67,3.40113997]
["bitfinex-derivatives","SOLF0:USTF0",1772796884639,10.261,87.699,87.662,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796888444,3.78052453,87.696,87.66,7.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1772796889745,10.262,87.694,87.66,7.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1772796890140,3.78052453,87.696,87.626,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1772796890141,3.78052453,87.717,87.671,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796890345,3.78052453,87.715,87.671,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796890548,3.78052453,87.714,87.671,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796890743,10.26,87.709,87.671,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796891046,3.78052453,87.708,87.671,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796892745,3.78052453,87.708,87.674,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796896446,3.78052453,87.706,87.663,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796897750,10.261,87.704,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772796897949,10.261,87.704,87.665,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796898349,14.04152453,87.704,87.665,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796899443,3.78052453,87.7,87.665,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796900651,3.78052453,87.697,87.65,7.25617086]
["bitfinex-derivatives","SOLF0:USTF0",1772796900851,3.78052453,87.697,87.65,3.85260865]
["bitfinex-derivatives","SOLF0:USTF0",1772796901255,3.78052453,87.697,87.66,7.25617086]
["bitfinex-derivatives","SOLF0:USTF0",1772796901451,3.78052453,87.697,87.65,3.40356221]
["bitfinex-derivatives","SOLF0:USTF0",1772796901753,3.78052453,87.697,87.658,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796901950,3.78052453,87.697,87.66,3.40356221]
["bitfinex-derivatives","SOLF0:USTF0",1772796902154,3.89849814,87.71,87.671,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796902453,3.89849814,87.71,87.671,14.1498111]
["bitfinex-derivatives","SOLF0:USTF0",1772796902655,3.89849814,87.71,87.672,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796903554,3.89849814,87.71,87.674,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772796903760,3.89849814,87.721,87.681,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796905056,3.89849814,87.721,87.69,3.40356221]
["bitfinex-derivatives","SOLF0:USTF0",1772796905856,415.99047696,87.75,87.624,20.541]
["bitfinex-derivatives","SOLF0:USTF0",1772796905857,3.89849814,87.729,87.691,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796906059,3.89849814,87.727,87.684,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772796906258,3.89849814,87.725,87.684,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772796906552,8.86121534,87.726,87.684,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772796906553,3.89849814,87.723,87.684,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772796906959,3.89849814,87.721,87.68,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796909454,3.89849814,87.719,87.68,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796911161,3.89849814,87.715,87.68,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796911462,3.89849814,87.699,87.651,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796912061,3.40356221,87.71,87.651,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796912062,3.89849814,87.697,87.651,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796912863,3.89849814,87.697,87.652,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796916270,3.89849814,87.708,87.664,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796916567,3.89849814,87.706,87.664,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796916766,3.89849814,87.699,87.651,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796917771,3.89849814,87.698,87.655,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772796918070,3.89849814,87.698,87.655,14.1508111]
["bitfinex-derivatives","SOLF0:USTF0",1772796918870,3.89849814,87.698,87.656,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796920270,3.40356221,87.71,87.658,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796920470,8.86809574,87.709,87.661,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796920673,3.40356221,87.71,87.661,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796920674,8.86809574,87.708,87.661,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796920974,3.89849814,87.709,87.667,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796921173,10.259,87.717,87.619,20.542]
["bitfinex-derivatives","SOLF0:USTF0",1772796921174,10.259,87.717,87.671,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796921472,8.86744173,87.716,87.671,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796921663,8.86743104,87.715,87.671,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796921971,8.86743104,87.714,87.671,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796922170,3.89849814,87.715,87.671,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796922171,8.86743104,87.713,87.671,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796922365,8.86743104,87.712,87.671,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796922573,3.89849814,87.711,87.671,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796923770,3.89849814,87.711,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772796927176,3.89849814,87.711,87.673,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796929177,10.26,87.708,87.673,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796929577,3.89849814,87.708,87.673,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796930081,3.89849814,87.708,87.675,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772796930782,3.89849814,87.708,87.675,14.1488111]
["bitfinex-derivatives","SOLF0:USTF0",1772796932076,3.89849814,87.708,87.675,3.8848111]
["bitfinex-derivatives","SOLF0:USTF0",1772796933676,3.92562097,87.727,87.681,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796933882,8.8662919,87.726,87.689,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796934082,3.92562097,87.73,87.691,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796934283,3.92562097,87.728,87.691,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796935886,3.92562097,87.728,87.692,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772796938989,10.257,87.734,87.695,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796939190,14.18262097,87.734,87.695,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796939391,3.92562097,87.734,87.695,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796939891,3.92562097,87.734,87.696,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772796941994,3.92562097,87.732,87.695,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796944886,3.40356221,87.74,87.701,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796945095,10.256,87.743,87.701,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796945294,400.08735393,87.751,87.701,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796946294,404.0129749,87.751,87.701,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796946498,10.256,87.744,87.705,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796946997,3.92562097,87.75,87.705,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796947198,400.08735393,87.751,87.714,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796947596,3.92562097,87.761,87.717,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796947795,3.92562097,87.761,87.721,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796948597,10.253,87.768,87.721,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796948792,10.254,87.765,87.721,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796949400,3.92562097,87.764,87.721,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796949895,3.92562097,87.76,87.721,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796950300,3.92562097,87.76,87.723,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796953403,3.92562097,87.759,87.712,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796954202,3.92562097,87.759,87.712,14.28018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796954397,3.92562097,87.759,87.713,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796954798,10.254,87.758,87.713,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796954998,3.92562097,87.757,87.713,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796955805,3.92562097,87.757,87.716,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796960510,3.92562097,87.755,87.716,4.02018498]
["bitfinex-derivatives","SOLF0:USTF0",1772796962100,3.92277355,87.739,87.693,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796963107,3.92277355,87.739,87.694,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796965207,10.257,87.737,87.695,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772796965409,10.257,87.737,87.696,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796966212,10.257,87.735,87.696,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796966411,10.257,87.735,87.693,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772796966412,3.92277355,87.734,87.685,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796966613,3.92277355,87.729,87.685,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796966810,10.259,87.722,87.685,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796967512,14.18177355,87.722,87.685,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796968612,3.92277355,87.719,87.672,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796969716,3.92277355,87.718,87.672,13.96939007]
["bitfinex-derivatives","SOLF0:USTF0",1772796970109,3.92277355,87.718,87.672,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796970311,3.92277355,87.718,87.678,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772796970812,393.2222215,87.764,87.7,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772796970813,3.92277355,87.749,87.7,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772796971011,3.92277355,87.749,87.71,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772796971720,3.92277355,87.749,87.71,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796973014,10.256,87.747,87.71,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796973216,3.92277355,87.749,87.71,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796974717,3.92277355,87.749,87.71,7.10533117]
["bitfinex-derivatives","SOLF0:USTF0",1772796975421,3.92277355,87.749,87.712,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796976715,3.92277355,87.764,87.73,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772796976916,3.92277355,87.764,87.721,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796977923,3.92277355,87.764,87.722,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772796978625,3.92277355,87.764,87.723,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796978815,3.92277355,87.764,87.726,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796979323,3.92277355,87.764,87.723,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796980123,3.92277355,87.762,87.723,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796981522,3.92277355,87.759,87.723,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796982921,3.92277355,87.759,87.709,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796983526,3.92277355,87.759,87.71,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772796984527,3.92277355,87.758,87.711,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796986821,3.92277355,87.758,87.713,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772796987526,3.92277355,87.758,87.713,13.96539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796987919,3.92277355,87.758,87.72,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772796988319,3.92277355,87.758,87.72,7.10533117]
["bitfinex-derivatives","SOLF0:USTF0",1772796988523,3.92277355,87.77,87.722,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796988920,3.92277355,87.768,87.722,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796989429,3.92277355,87.766,87.724,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796990528,3.92277355,87.766,87.731,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772796990729,3.92277355,87.766,87.731,13.96339007]
["bitfinex-derivatives","SOLF0:USTF0",1772796991127,10.63040323,87.799,87.73,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772796991128,3.92277355,87.778,87.737,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796991425,3.92277355,87.778,87.741,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796991631,3.91043732,87.79,87.741,3.70539007]
["bitfinex-derivatives","SOLF0:USTF0",1772796991930,3.91043732,87.79,87.75,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772796992132,3.91043732,87.802,87.751,3.99988867]
["bitfinex-derivatives","SOLF0:USTF0",1772796992429,3.91043732,87.8,87.751,3.99988867]
["bitfinex-derivatives","SOLF0:USTF0",1772796993026,3.76070933,87.789,87.741,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772796993227,3.3999411,87.79,87.686,28.32126964]
["bitfinex-derivatives","SOLF0:USTF0",1772796993228,3.3999411,87.8,87.751,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772796993434,3.76070933,87.799,87.751,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772796993830,3.76070933,87.789,87.74,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772796994031,3.76070933,87.789,87.74,7.39528677]
["bitfinex-derivatives","SOLF0:USTF0",1772796994225,3.76070933,87.789,87.741,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772796994734,3.76070933,87.789,87.741,14.25134567]
["bitfinex-derivatives","SOLF0:USTF0",1772796995235,3.76070933,87.789,87.742,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772796995432,3.76070933,87.799,87.751,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772796996033,3.76070933,87.788,87.736,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772796996542,3.76070933,87.788,87.741,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772796996746,3.76070933,87.788,87.744,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772796997648,3.76070933,87.788,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772796997847,3.76070933,87.788,87.744,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772796998750,3.76070933,87.788,87.746,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772797000047,3.76070933,87.788,87.744,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797000444,3.76070933,87.788,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772797001743,3.76070933,87.799,87.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772797002150,3.76070933,87.794,87.755,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797002445,3.76070933,87.794,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772797002650,3.76070933,87.794,87.743,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797002844,3.76070933,87.794,87.75,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772797003148,3.76070933,87.794,87.751,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797003357,3.76070933,87.808,87.77,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772797003851,3.76070933,87.808,87.768,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797006056,3.76070933,87.805,87.768,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797008554,3.76070933,87.805,87.761,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797009960,3.76070933,87.805,87.751,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797010257,3.76070933,87.799,87.751,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797010658,3.76070933,87.796,87.743,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772797010863,3.76070933,87.789,87.74,7.39528677]
["bitfinex-derivatives","SOLF0:USTF0",1772797011751,3.76070933,87.786,87.74,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797012453,3.76070933,87.776,87.728,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797012653,3.76070933,87.776,87.688,20.526]
["bitfinex-derivatives","SOLF0:USTF0",1772797012654,3.76070933,87.769,87.72,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772797012858,3.76070933,87.769,87.715,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797013653,3.76070933,87.759,87.702,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797014854,3.76070933,87.752,87.705,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797015962,3.76070933,87.752,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772797016357,3.76070933,87.752,87.71,13.6599411]
["bitfinex-derivatives","SOLF0:USTF0",1772797016552,3.76070933,87.752,87.711,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797017461,10.254,87.763,87.711,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797017664,3.76070933,87.765,87.721,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797018755,3.76070933,87.765,87.72,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772797018756,3.76070933,87.765,87.723,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797018960,3.76070933,87.765,87.73,3.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1772797019366,3.76070933,87.765,87.723,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797019861,3.76070933,87.763,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772797020465,3.76070933,87.763,87.715,14.25434567]
["bitfinex-derivatives","SOLF0:USTF0",1772797020660,3.76070933,87.763,87.719,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772797020866,3.76070933,87.763,87.72,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797021366,3.76070933,87.759,87.708,3.99534567]
["bitfinex-derivatives","SOLF0:USTF0",1772797021666,3.75367802,87.749,87.696,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797021867,3.75367802,87.738,87.684,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797022266,3.75367802,87.738,87.698,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772797022561,3.75367802,87.738,87.698,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797024564,3.75367802,87.738,87.698,14.0448293]
["bitfinex-derivatives","SOLF0:USTF0",1772797026166,14.01067802,87.738,87.698,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797026360,3.75367802,87.737,87.698,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797027067,3.75367802,87.737,87.702,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772797027270,20.505,87.777,87.71,7.18361425]
["bitfinex-derivatives","SOLF0:USTF0",1772797027271,3.75367802,87.752,87.71,7.18361425]
["bitfinex-derivatives","SOLF0:USTF0",1772797027461,3.75367802,87.752,87.711,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797027964,3.75367802,87.765,87.72,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797028467,14.00767802,87.765,87.721,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772797028669,3.75367802,87.764,87.721,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797029066,3.75367802,87.764,87.73,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797029570,3.75367802,87.785,87.73,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797029863,3.75367802,87.777,87.732,14.0408293]
["bitfinex-derivatives","SOLF0:USTF0",1772797031765,3.75367802,87.775,87.73,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797031971,3.75367802,87.775,87.72,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797032264,3.75367802,87.769,87.72,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797032667,3.75367802,87.769,87.714,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797032874,20.5,87.797,87.701,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797032875,3.75367802,87.749,87.701,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797033667,3.75367802,87.749,87.702,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797034171,10.256,87.748,87.705,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797035276,10.256,87.748,87.71,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797035570,3.75367802,87.749,87.712,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772797036172,3.75367802,87.756,87.72,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797036365,10.255,87.757,87.72,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797036366,10.255,87.757,87.721,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797036568,3.75367802,87.768,87.73,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797038171,10.253,87.774,87.731,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797038771,3.75367802,87.759,87.71,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797039166,3.75367802,87.759,87.703,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797040871,3.75367802,87.755,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772797041278,3.75367802,87.755,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772797041975,3.75367802,87.753,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772797042676,14.00867802,87.751,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772797042876,3.75367802,87.75,87.71,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797043270,10.256,87.746,87.71,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797044974,3.75367802,87.75,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772797047775,3.75367802,87.748,87.7,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797048676,3.75367802,87.748,87.698,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797048875,3.75367802,87.744,87.698,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797050772,3.75367802,87.739,87.698,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797053875,10.257,87.736,87.698,3.7838293]
["bitfinex-derivatives","SOLF0:USTF0",1772797054482,10.257,87.736,87.7,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797054685,14.02453791,87.736,87.7,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797057184,10.257,87.733,87.7,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797059284,10.258,87.727,87.7,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797059590,3.76753791,87.735,87.691,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797059789,3.76753791,87.735,87.7,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797060789,10.257,87.734,87.7,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797060990,3.76753791,87.746,87.71,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797061885,10.256,87.742,87.71,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797062989,3.76753791,87.737,87.701,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797064182,10.257,87.736,87.701,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797066087,10.257,87.738,87.701,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797068689,10.256,87.745,87.711,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797068890,3.76753791,87.744,87.711,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797069280,3.76753791,87.744,87.71,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797069887,14.02353791,87.743,87.71,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797070084,3.76753791,87.742,87.689,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797070286,3.76753791,87.742,87.7,3.39978495]
["bitfinex-derivatives","SOLF0:USTF0",1772797071791,3.76753791,87.737,87.695,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772797072089,3.76753791,87.737,87.695,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797072290,3.76753791,87.749,87.701,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797073486,10.256,87.748,87.711,13.91320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797075494,3.76753791,87.749,87.713,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772797075894,3.76753791,87.749,87.712,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797078294,3.76753791,87.749,87.713,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797079790,385.99551131,87.759,87.713,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797079791,3.76753791,87.746,87.713,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797079992,3.76753791,87.746,87.701,3.65320731]
["bitfinex-derivatives","SOLF0:USTF0",1772797081795,3.76753791,87.746,87.706,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772797082100,3.76753791,87.746,87.706,14.08496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797082703,3.69788309,87.744,87.706,14.08496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797085307,3.69788309,87.742,87.709,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797086007,3.69788309,87.768,87.709,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797086308,3.69788309,87.766,87.709,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797086509,3.69788309,87.761,87.723,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797086703,3.69788309,87.774,87.723,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797086906,12.50668481,87.773,87.723,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797087208,3.69788309,87.772,87.723,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797087502,3.69788309,87.772,87.739,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772797087708,392.48761064,87.78,87.741,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797088513,3.69788309,87.783,87.741,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797088904,3.69788309,87.783,87.744,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797091410,3.69788309,87.783,87.745,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772797095117,3.69788309,87.783,87.746,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797095617,3.69788309,87.783,87.748,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797095818,13.94888309,87.792,87.748,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797096018,3.69788309,87.791,87.748,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797096215,3.69788309,87.791,87.757,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797096415,3.69788309,87.802,87.76,3.40077077]
["bitfinex-derivatives","SOLF0:USTF0",1772797096717,3.69788309,87.802,87.761,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797097910,13.94688309,87.801,87.761,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797098116,3.69788309,87.8,87.761,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797099820,3.69788309,87.797,87.761,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797102523,3.69788309,87.797,87.762,14.07896547]
["bitfinex-derivatives","SOLF0:USTF0",1772797103120,10.249,87.807,87.765,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797103328,10.249,87.807,87.77,7.22573624]
["bitfinex-derivatives","SOLF0:USTF0",1772797103520,10.249,87.807,87.77,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797107127,3.69788309,87.806,87.77,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797113330,3.69788309,87.806,87.776,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772797113729,3.69788309,87.806,87.77,3.82496547]
["bitfinex-derivatives","SOLF0:USTF0",1772797114831,3.69788309,87.806,87.771,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797117031,403.41177331,87.813,87.776,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797117231,3.72402279,87.816,87.776,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797117936,3.72402279,87.816,87.779,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797118935,3.72402279,87.816,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772797121436,3.72402279,87.816,87.78,14.07347415]
["bitfinex-derivatives","SOLF0:USTF0",1772797122144,3.72402279,87.813,87.78,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797129247,3.72402279,87.813,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772797129649,3.72402279,87.813,87.78,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797132050,10.249,87.809,87.78,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797132243,3.72402279,87.813,87.78,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797132844,3.72402279,87.813,87.781,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772797134648,3.72402279,87.813,87.782,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797135045,3.72402279,87.823,87.785,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797136751,13.97102279,87.821,87.785,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797137352,3.72402279,87.821,87.785,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797139454,3.72402279,87.812,87.774,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797140860,3.72402279,87.809,87.774,3.82147415]
["bitfinex-derivatives","SOLF0:USTF0",1772797148161,3.72402279,87.809,87.775,14.11841664]
["bitfinex-derivatives","SOLF0:USTF0",1772797149656,3.72402279,87.809,87.776,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797149861,3.72402279,87.809,87.78,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797150463,10.248,87.817,87.78,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797151564,13.88136705,87.817,87.78,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797152464,3.63336705,87.816,87.78,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797153966,3.63336705,87.814,87.77,3.39569194]
["bitfinex-derivatives","SOLF0:USTF0",1772797154171,3.63336705,87.814,87.77,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797154362,3.63336705,87.814,87.771,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797155958,3.63336705,87.81,87.771,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797157964,3.63336705,87.81,87.771,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797158871,10.249,87.802,87.771,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797160368,3.63336705,87.81,87.78,3.39569194]
["bitfinex-derivatives","SOLF0:USTF0",1772797160871,3.63336705,87.81,87.78,7.26210858]
["bitfinex-derivatives","SOLF0:USTF0",1772797161171,3.63336705,87.81,87.78,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797161980,3.63336705,87.818,87.781,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797162380,3.63336705,87.818,87.783,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797163878,10.248,87.817,87.783,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797164479,3.63336705,87.818,87.784,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797168780,3.63336705,87.818,87.78,3.39569194]
["bitfinex-derivatives","SOLF0:USTF0",1772797168781,3.63336705,87.812,87.78,3.39569194]
["bitfinex-derivatives","SOLF0:USTF0",1772797169080,3.63336705,87.812,87.774,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797169781,3.63336705,87.811,87.774,3.86641664]
["bitfinex-derivatives","SOLF0:USTF0",1772797170584,3.63336705,87.809,87.767,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772797171087,3.63336705,87.806,87.767,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772797172588,3.63336705,87.806,87.768,3.87710676]
["bitfinex-derivatives","SOLF0:USTF0",1772797173287,3.63336705,87.806,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772797174186,3.90947374,87.804,87.77,3.39569194]
["bitfinex-derivatives","SOLF0:USTF0",1772797175889,3.90947374,87.804,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772797176390,3.90947374,87.804,87.77,3.39569194]
["bitfinex-derivatives","SOLF0:USTF0",1772797176891,3.90947374,87.804,87.771,3.87710676]
["bitfinex-derivatives","SOLF0:USTF0",1772797180394,14.15947374,87.8,87.771,3.87710676]
["bitfinex-derivatives","SOLF0:USTF0",1772797183194,3.90947374,87.8,87.771,3.87710676]
["bitfinex-derivatives","SOLF0:USTF0",1772797186895,3.90947374,87.8,87.76,3.39569194]
["bitfinex-derivatives","SOLF0:USTF0",1772797187095,3.90947374,87.798,87.74,7.2727987]
["bitfinex-derivatives","SOLF0:USTF0",1772797187295,3.90947374,87.796,87.74,7.2727987]
["bitfinex-derivatives","SOLF0:USTF0",1772797187602,3.90947374,87.794,87.741,3.87710676]
["bitfinex-derivatives","SOLF0:USTF0",1772797188799,3.90947374,87.785,87.75,3.39569194]
["bitfinex-derivatives","SOLF0:USTF0",1772797189006,3.90947374,87.785,87.751,3.87710676]
["bitfinex-derivatives","SOLF0:USTF0",1772797189900,3.90947374,87.785,87.752,3.87710676]
["bitfinex-derivatives","SOLF0:USTF0",1772797190902,3.90947374,87.785,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772797191104,3.90947374,87.785,87.754,14.13210676]
["bitfinex-derivatives","SOLF0:USTF0",1772797192399,3.90947374,87.785,87.754,3.87710676]
["bitfinex-derivatives","SOLF0:USTF0",1772797197409,3.90947374,87.785,87.755,14.13210676]
["bitfinex-derivatives","SOLF0:USTF0",1772797197615,3.90947374,87.797,87.761,3.87710676]
["bitfinex-derivatives","SOLF0:USTF0",1772797198113,3.90947374,87.797,87.751,3.87710676]
["bitfinex-derivatives","SOLF0:USTF0",1772797198915,3.90947374,87.796,87.755,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772797199815,3.90947374,87.796,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772797201418,3.90947374,87.796,87.76,3.87710676]
["bitfinex-derivatives","SOLF0:USTF0",1772797201823,3.90947374,87.796,87.751,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797202016,3.94211627,87.793,87.758,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772797202318,3.94211627,87.793,87.759,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797203116,3.39640592,87.82,87.727,317.12908187]
["bitfinex-derivatives","SOLF0:USTF0",1772797203117,14.19111627,87.802,87.763,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797203314,3.94211627,87.802,87.771,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797203616,3.94211627,87.803,87.765,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772797203821,3.94211627,87.803,87.761,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797204322,3.94211627,87.798,87.741,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797205925,3.94211627,87.788,87.745,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797209922,3.94211627,87.788,87.749,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797210920,3.94211627,87.788,87.751,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797212422,10.251,87.787,87.751,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797214124,3.94211627,87.819,87.761,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797214423,3.94211627,87.819,87.781,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797218332,3.94211627,87.819,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772797219932,3.94211627,87.819,87.781,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797219933,3.94211627,87.817,87.781,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797220835,3.94211627,87.817,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772797223236,10.248,87.815,87.781,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797223436,3.94211627,87.814,87.781,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797225043,3.94211627,87.814,87.744,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797225243,3.94211627,87.814,87.78,3.39640592]
["bitfinex-derivatives","SOLF0:USTF0",1772797227743,3.94211627,87.808,87.762,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797228845,3.94211627,87.805,87.767,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772797229546,3.94211627,87.829,87.781,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797229839,3.94211627,87.808,87.77,7.19456142]
["bitfinex-derivatives","SOLF0:USTF0",1772797230043,3.94211627,87.808,87.763,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772797230743,3.94211627,87.808,87.763,14.0521555]
["bitfinex-derivatives","SOLF0:USTF0",1772797231045,3.94211627,87.808,87.771,3.7981555]
["bitfinex-derivatives","SOLF0:USTF0",1772797231746,3.94211627,87.808,87.772,14.05092431]
["bitfinex-derivatives","SOLF0:USTF0",1772797231944,3.94211627,87.808,87.773,3.79792431]
["bitfinex-derivatives","SOLF0:USTF0",1772797233246,3.94211627,87.808,87.775,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797236044,3.86731896,87.803,87.751,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797236647,3.86731896,87.797,87.76,3.39640592]
["bitfinex-derivatives","SOLF0:USTF0",1772797237347,3.86731896,87.795,87.76,3.39640592]
["bitfinex-derivatives","SOLF0:USTF0",1772797237738,3.86731896,87.795,87.758,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772797239547,3.86731896,87.795,87.758,13.88571215]
["bitfinex-derivatives","SOLF0:USTF0",1772797240150,3.86731896,87.819,87.771,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797240351,3.86731896,87.817,87.771,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797240748,3.86731896,87.812,87.771,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797241149,3.86731896,87.812,87.77,3.39640592]
["bitfinex-derivatives","SOLF0:USTF0",1772797241349,3.86731896,87.812,87.765,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772797241653,3.86731896,87.802,87.761,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797242847,3.86731896,87.802,87.763,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772797243750,14.11631896,87.801,87.764,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797244156,3.86731896,87.8,87.764,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797246757,14.11531896,87.81,87.771,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797247358,3.86731896,87.809,87.78,3.39640592]
["bitfinex-derivatives","SOLF0:USTF0",1772797247554,10.247,87.82,87.781,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797247960,3.86731896,87.819,87.781,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797248861,3.86731896,87.816,87.781,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797249464,3.86731896,87.814,87.761,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797249661,3.86731896,87.814,87.77,3.39640592]
["bitfinex-derivatives","SOLF0:USTF0",1772797250864,3.86731896,87.812,87.77,13.64940592]
["bitfinex-derivatives","SOLF0:USTF0",1772797251265,3.86731896,87.812,87.771,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797252865,3.86731896,87.812,87.771,13.88471215]
["bitfinex-derivatives","SOLF0:USTF0",1772797253664,3.39640592,87.83,87.771,13.88471215]
["bitfinex-derivatives","SOLF0:USTF0",1772797253665,3.86731896,87.808,87.771,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797255666,3.86731896,87.806,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772797257267,3.86731896,87.804,87.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772797257571,3.86731896,87.804,87.761,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797258171,3.86731896,87.802,87.761,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797258873,10.25,87.799,87.761,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797260166,10.25,87.793,87.761,3.63171215]
["bitfinex-derivatives","SOLF0:USTF0",1772797263173,3.87427141,87.787,87.75,3.39640592]
["bitfinex-derivatives","SOLF0:USTF0",1772797263376,3.87427141,87.787,87.749,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797264581,3.87427141,87.787,87.75,3.39726557]
["bitfinex-derivatives","SOLF0:USTF0",1772797264882,10.251,87.786,87.75,7.15253588]
["bitfinex-derivatives","SOLF0:USTF0",1772797265772,3.87427141,87.785,87.75,3.39726557]
["bitfinex-derivatives","SOLF0:USTF0",1772797266076,3.87427141,87.785,87.747,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772797267178,3.87427141,87.782,87.741,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797268279,3.87427141,87.777,87.732,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797269881,3.87427141,87.77,87.732,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797270187,3.87427141,87.739,87.691,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797270487,3.87427141,87.739,87.694,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797270881,3.87427141,87.739,87.699,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797271381,3.87427141,87.739,87.69,3.39726557]
["bitfinex-derivatives","SOLF0:USTF0",1772797271584,3.87427141,87.729,87.687,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797272785,3.87427141,87.727,87.687,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797275587,3.87427141,87.727,87.612,28.39913816]
["bitfinex-derivatives","SOLF0:USTF0",1772797275588,3.87427141,87.749,87.701,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797275982,3.39726557,87.75,87.701,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797275983,3.87427141,87.746,87.701,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797277483,3.87427141,87.746,87.703,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797278191,3.87427141,87.746,87.705,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797282289,3.87427141,87.746,87.707,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797282690,20.501,87.794,87.707,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797282691,3.87427141,87.744,87.707,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797283786,10.256,87.742,87.707,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797284494,3.87427141,87.744,87.708,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797287194,14.13027141,87.744,87.708,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797289299,10.256,87.741,87.708,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797290000,14.13027141,87.741,87.708,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797290700,3.87427141,87.74,87.708,3.75527031]
["bitfinex-derivatives","SOLF0:USTF0",1772797292903,3.39726557,87.76,87.654,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1772797292904,3.71807483,87.738,87.697,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797293105,3.71807483,87.729,87.682,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797293297,3.71807483,87.729,87.691,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797295905,3.71807483,87.729,87.693,14.14963057]
["bitfinex-derivatives","SOLF0:USTF0",1772797297003,3.71807483,87.729,87.694,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797297398,3.71807483,87.729,87.696,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772797297608,3.71807483,87.729,87.697,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797298906,3.71807483,87.734,87.697,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797299306,3.71807483,87.734,87.7,3.39726557]
["bitfinex-derivatives","SOLF0:USTF0",1772797299606,3.71807483,87.734,87.701,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797300205,10.257,87.733,87.701,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797300409,13.97507483,87.733,87.701,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797301501,10.258,87.724,87.701,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797301705,3.71807483,87.723,87.681,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797301899,3.71807483,87.723,87.69,7.28489614]
["bitfinex-derivatives","SOLF0:USTF0",1772797302205,10.257,87.738,87.701,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797302599,13.97507483,87.738,87.701,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797302803,10.257,87.733,87.701,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797305211,3.71807483,87.737,87.701,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797305705,13.97607483,87.73,87.691,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797305904,3.71807483,87.729,87.691,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797307010,3.71807483,87.727,87.671,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797307202,3.71807483,87.719,87.671,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797307403,3.71807483,87.709,87.656,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797307803,3.71807483,87.699,87.645,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797308507,3.71807483,87.687,87.645,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797308710,3.71807483,87.679,87.631,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797308909,3.71807483,87.679,87.62,3.39726557]
["bitfinex-derivatives","SOLF0:USTF0",1772797309109,3.71807483,87.668,87.616,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797309504,3.71807483,87.655,87.603,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797310513,3.71807483,87.646,87.593,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772797311011,3.71807483,87.646,87.593,14.16163057]
["bitfinex-derivatives","SOLF0:USTF0",1772797311406,3.71807483,87.646,87.61,3.39726557]
["bitfinex-derivatives","SOLF0:USTF0",1772797312112,3.71807483,87.646,87.601,14.16063057]
["bitfinex-derivatives","SOLF0:USTF0",1772797312517,3.71807483,87.646,87.601,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797313214,3.71807483,87.645,87.601,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797314712,3.71807483,87.645,87.61,3.39726557]
["bitfinex-derivatives","SOLF0:USTF0",1772797315506,3.71807483,87.645,87.601,14.16063057]
["bitfinex-derivatives","SOLF0:USTF0",1772797317514,3.71807483,87.645,87.601,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797319615,3.71807483,87.659,87.611,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797320008,3.71807483,87.659,87.621,3.88763057]
["bitfinex-derivatives","SOLF0:USTF0",1772797321718,3.69216826,87.646,87.607,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797321918,3.69216826,87.646,87.595,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797322119,3.69216826,87.646,87.6,3.39726557]
["bitfinex-derivatives","SOLF0:USTF0",1772797322312,3.69216826,87.646,87.595,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797322519,3.69216826,87.644,87.595,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797323816,3.69216826,87.639,87.595,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797324517,3.69216826,87.639,87.6,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797325114,3.69216826,87.639,87.595,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797325414,3.69216826,87.629,87.57,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797325618,3.69216826,87.609,87.554,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797325816,3.69216826,87.605,87.554,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797326018,3.69216826,87.599,87.554,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797328825,3.69216826,87.596,87.551,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797329024,3.69216826,87.596,87.55,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797329927,3.69216826,87.594,87.55,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797330125,3.69216826,87.594,87.538,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797330328,3.69216826,87.592,87.54,7.26703834]
["bitfinex-derivatives","SOLF0:USTF0",1772797330522,3.69216826,87.592,87.55,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797331018,3.69216826,87.592,87.542,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772797331224,3.69216826,87.592,87.541,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797332121,3.69216826,87.592,87.55,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797332315,3.69216826,87.592,87.551,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797334321,3.69216826,87.589,87.55,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797334521,3.69216826,87.589,87.527,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1772797334522,3.69216826,87.589,87.53,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797334725,3.69216826,87.569,87.52,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797335622,3.69216826,87.554,87.51,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797335825,3.69216826,87.554,87.503,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797336127,3.69216826,87.554,87.5,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772797336128,3.69216826,87.543,87.5,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797336323,3.69216826,87.539,87.49,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797336725,449.08483137,87.549,87.52,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797336923,1.98783309,87.608,87.469,1.98835555]
["bitfinex-derivatives","SOLF0:USTF0",1772797336924,3.69216826,87.567,87.53,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797337322,20.544,87.612,87.526,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797337323,3.69216826,87.599,87.54,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797337616,3.69216826,87.599,87.526,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797337617,3.69216826,87.599,87.55,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797338023,10.275,87.586,87.55,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797338219,3.69216826,87.585,87.55,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797338726,3.69216826,87.599,87.56,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797339528,3.69216826,87.599,87.546,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772797339529,3.69216826,87.599,87.57,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797339724,3.69216826,87.599,87.552,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797339925,3.69216826,87.599,87.57,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797342622,13.96416826,87.612,87.57,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797342824,13.96416826,87.612,87.58,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797343024,3.69216826,87.605,87.554,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772797343324,3.69216826,87.605,87.56,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797343524,10.273,87.598,87.56,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797343828,3.69216826,87.605,87.56,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797344029,3.69216826,87.605,87.57,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797344731,3.69216826,87.618,87.571,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797344927,13.96316826,87.617,87.571,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797345231,3.69216826,87.616,87.571,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797345531,3.69216826,87.616,87.58,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797346126,3.69216826,87.616,87.571,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797346334,10.272,87.607,87.571,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797346534,3.69216826,87.606,87.56,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797347235,3.69216826,87.606,87.56,7.26703834]
["bitfinex-derivatives","SOLF0:USTF0",1772797347932,10.273,87.603,87.56,7.26703834]
["bitfinex-derivatives","SOLF0:USTF0",1772797348527,10.274,87.595,87.56,7.26703834]
["bitfinex-derivatives","SOLF0:USTF0",1772797348927,3.69216826,87.603,87.56,7.26703834]
["bitfinex-derivatives","SOLF0:USTF0",1772797349434,13.96516826,87.603,87.57,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797349829,13.96516826,87.603,87.56,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797349830,3.69216826,87.602,87.56,7.26703834]
["bitfinex-derivatives","SOLF0:USTF0",1772797350135,3.69216826,87.589,87.54,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797350334,3.69216826,87.589,87.535,3.85790715]
["bitfinex-derivatives","SOLF0:USTF0",1772797350537,3.69216826,87.589,87.54,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797350738,10.275,87.579,87.54,3.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1772797353339,4.01908882,87.61,87.551,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797354737,4.01908882,87.605,87.562,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797355742,10.273,87.604,87.562,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797358043,10.272,87.612,87.565,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797359749,10.272,87.612,87.567,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797359948,4.01908882,87.617,87.567,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797360746,4.01908882,87.617,87.572,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797361149,4.01908882,87.615,87.551,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797361544,10.274,87.589,87.551,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797361746,4.01908882,87.592,87.551,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797361948,4.01908882,87.592,87.552,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772797362150,4.01908882,87.592,87.551,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797363857,10.274,87.59,87.551,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797364949,10.275,87.587,87.551,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797366353,4.01908882,87.589,87.551,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797366751,4.01908882,87.589,87.551,14.29266242]
["bitfinex-derivatives","SOLF0:USTF0",1772797367259,10.60442346,87.627,87.498,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1772797367260,4.01908882,87.587,87.521,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797368051,4.01908882,87.57,87.501,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797368759,10.279,87.553,87.51,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797368950,4.01908882,87.552,87.493,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797369554,4.01908882,87.536,87.462,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797369752,4.01908882,87.529,87.462,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797370462,4.01908882,87.529,87.473,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797371254,4.01908882,87.526,87.461,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797371559,4.01908882,87.526,87.441,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797371762,4.01908882,87.519,87.441,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797372459,4.01908882,87.502,87.445,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797373360,4.01908882,87.502,87.456,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797375453,4.01908882,87.523,87.458,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797376061,10.285,87.502,87.458,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797376261,4.01908882,87.503,87.458,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797377063,4.01908882,87.503,87.443,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797377267,4.01908882,87.503,87.43,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797377669,4.01908882,87.483,87.43,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797378671,4.01908882,87.47,87.415,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797379176,4.01908882,87.468,87.407,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772797379867,4.01908882,87.463,87.385,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797380369,10.291,87.444,87.388,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772797380570,4.01908882,87.443,87.388,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797380772,4.01908882,87.443,87.371,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797381075,4.01908882,87.443,87.38,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797381672,3.86023578,87.441,87.38,4.01366242]
["bitfinex-derivatives","SOLF0:USTF0",1772797382176,3.86023578,87.439,87.385,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797382873,3.86023578,87.459,87.385,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797383174,159.922,87.539,87.403,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797383175,3.86023578,87.469,87.403,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797383570,3.86023578,87.469,87.387,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797383771,3.86023578,87.439,87.387,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797384568,10.292,87.438,87.387,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797384870,3.86023578,87.453,87.387,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797385373,3.86023578,87.479,87.405,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797385870,10.29,87.455,87.406,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772797386073,3.86023578,87.461,87.407,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797388069,8.55892842,87.49,87.407,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797388070,3.86023578,87.489,87.407,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797388276,3.86023578,87.489,87.411,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797388471,3.86023578,87.481,87.424,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797388770,3.86023578,87.481,87.36,10.54964983]
["bitfinex-derivatives","SOLF0:USTF0",1772797388771,3.86023578,87.481,87.407,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797388970,3.86023578,87.455,87.407,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797390378,3.86023578,87.47,87.407,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797390676,3.86023578,87.468,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772797390880,3.86023578,87.468,87.418,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797391077,10.287,87.477,87.43,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772797391374,10.287,87.477,87.431,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797391579,3.86023578,87.484,87.431,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797392377,3.86023578,87.481,87.431,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797392879,3.86023578,87.481,87.432,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797393276,3.86023578,87.496,87.432,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797393476,3.86023578,87.493,87.438,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772797393676,3.86023578,87.493,87.432,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797393977,159.842,87.582,87.45,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797393978,10.284,87.506,87.45,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797394180,3.86023578,87.508,87.45,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797394570,3.86023578,87.508,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772797397375,3.86023578,87.531,87.481,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797397877,3.86023578,87.531,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772797398772,3.86023578,87.531,87.483,14.10625944]
["bitfinex-derivatives","SOLF0:USTF0",1772797399178,3.86023578,87.531,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772797399579,10.281,87.53,87.484,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797399782,10.281,87.53,87.484,14.10625944]
["bitfinex-derivatives","SOLF0:USTF0",1772797400181,3.86023578,87.531,87.49,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772797400377,3.86023578,87.54,87.49,14.10525944]
["bitfinex-derivatives","SOLF0:USTF0",1772797400584,3.86023578,87.54,87.491,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797400782,3.86023578,87.54,87.473,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797401185,10.281,87.532,87.482,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772797402081,3.86023578,87.525,87.475,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797402580,3.86023578,87.525,87.46,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797402885,10.284,87.507,87.46,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797405283,10.285,87.5,87.46,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797405879,3.86023578,87.499,87.458,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772797406284,3.86023578,87.499,87.445,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797406986,10.285,87.498,87.453,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772797407185,10.285,87.498,87.445,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797407186,3.86023578,87.499,87.445,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797407790,3.86023578,87.499,87.431,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797408584,3.86023578,87.498,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772797408781,3.86023578,87.529,87.451,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797408992,10.283,87.516,87.466,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797409791,10.282,87.524,87.471,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772797410089,10.282,87.524,87.466,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797410490,3.86023578,87.529,87.479,3.81925944]
["bitfinex-derivatives","SOLF0:USTF0",1772797411786,3.86023578,87.529,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772797412396,3.86023578,87.529,87.486,14.13521389]
["bitfinex-derivatives","SOLF0:USTF0",1772797412890,10.282,87.526,87.486,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797414189,10.283,87.516,87.486,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797414394,3.86023578,87.529,87.474,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772797414691,3.86023578,87.529,87.471,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797414997,14.28884751,87.516,87.471,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797415296,4.00584751,87.516,87.473,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797416690,4.00584751,87.516,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772797417700,10.282,87.522,87.478,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772797417899,10.282,87.522,87.479,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797418100,14.28684751,87.53,87.479,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797418302,4.00584751,87.529,87.48,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772797418698,10.282,87.52,87.479,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797418898,4.00584751,87.519,87.461,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797419799,10.283,87.517,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772797422400,4.00584751,87.516,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772797422699,4.00584751,87.513,87.461,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797422903,4.00584751,87.513,87.447,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797423105,4.00584751,87.494,87.447,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797424008,4.00584751,87.494,87.433,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797424617,4.00584751,87.494,87.45,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797425514,14.28984751,87.504,87.45,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797425916,14.28984751,87.504,87.454,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772797426216,8.55892842,87.53,87.454,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772797426217,10.285,87.502,87.454,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772797426415,4.00584751,87.503,87.461,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772797426816,4.00584751,87.517,87.461,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797427320,4.00584751,87.5,87.447,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797427513,4.00584751,87.5,87.434,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797427816,4.00584751,87.482,87.434,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797428213,4.00584751,87.482,87.42,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797428721,4.00584751,87.465,87.388,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797428922,4.00584751,87.465,87.39,8.55892842]
["bitfinex-derivatives","SOLF0:USTF0",1772797429220,4.00584751,87.465,87.391,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797429925,4.00584751,87.465,87.39,8.55892842]
["bitfinex-derivatives","SOLF0:USTF0",1772797429926,4.00584751,87.462,87.403,14.14521389]
["bitfinex-derivatives","SOLF0:USTF0",1772797430219,4.00584751,87.462,87.404,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797430812,4.00584751,87.46,87.404,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797431221,4.00584751,87.46,87.407,14.14521389]
["bitfinex-derivatives","SOLF0:USTF0",1772797432513,10.29,87.459,87.407,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797432721,4.00584751,87.458,87.407,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797433022,4.00584751,87.477,87.407,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797433619,4.00584751,87.465,87.409,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797434716,4.00584751,87.461,87.409,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797435224,10.291,87.448,87.395,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797436024,8.55892842,87.48,87.381,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797436025,4.00584751,87.443,87.381,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797436423,4.00584751,87.443,87.387,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797436917,10.29,87.453,87.387,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797437123,10.29,87.453,87.391,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797437424,4.00584751,87.467,87.402,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797438116,4.00584751,87.467,87.413,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797438626,4.00584751,87.467,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772797439123,4.00584751,87.467,87.413,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797439526,4.00584751,87.467,87.414,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797439717,4.00584751,87.489,87.414,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797440725,10.288,87.476,87.422,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797441025,4.00584751,87.475,87.422,3.84921389]
["bitfinex-derivatives","SOLF0:USTF0",1772797441821,4.00584751,87.475,87.426,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772797442028,4.00584751,87.475,87.427,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797442627,4.00584751,87.475,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772797443125,4.00584751,87.475,87.41,8.55892842]
["bitfinex-derivatives","SOLF0:USTF0",1772797443126,10.287,87.485,87.432,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797444832,10.287,87.485,87.44,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797446033,3.91447202,87.49,87.449,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797446429,10.285,87.496,87.449,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797446430,10.284,87.506,87.46,3.41944915]
["bitfinex-derivatives","SOLF0:USTF0",1772797446834,3.91447202,87.505,87.46,3.41944915]
["bitfinex-derivatives","SOLF0:USTF0",1772797447129,3.91447202,87.502,87.45,3.41944915]
["bitfinex-derivatives","SOLF0:USTF0",1772797447325,456.32839576,87.556,87.45,3.41944915]
["bitfinex-derivatives","SOLF0:USTF0",1772797447326,3.91447202,87.499,87.45,3.41944915]
["bitfinex-derivatives","SOLF0:USTF0",1772797448141,3.91447202,87.499,87.451,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797448432,3.91447202,87.499,87.46,3.41964707]
["bitfinex-derivatives","SOLF0:USTF0",1772797449130,3.91447202,87.506,87.461,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797449629,3.91447202,87.506,87.47,3.41964707]
["bitfinex-derivatives","SOLF0:USTF0",1772797450132,3.91447202,87.524,87.48,3.41964707]
["bitfinex-derivatives","SOLF0:USTF0",1772797450435,3.91447202,87.539,87.49,3.41964707]
["bitfinex-derivatives","SOLF0:USTF0",1772797450629,3.91447202,87.529,87.48,3.41964707]
["bitfinex-derivatives","SOLF0:USTF0",1772797450828,3.91447202,87.529,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772797451230,3.91447202,87.529,87.49,3.41964707]
["bitfinex-derivatives","SOLF0:USTF0",1772797451430,3.91447202,87.549,87.5,3.41964707]
["bitfinex-derivatives","SOLF0:USTF0",1772797452333,10.28,87.537,87.5,3.41964707]
["bitfinex-derivatives","SOLF0:USTF0",1772797452632,10.28,87.537,87.491,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797454444,14.19447202,87.537,87.491,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797455739,3.91447202,87.537,87.492,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772797455940,3.91447202,87.537,87.493,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797456846,8.54060586,87.58,87.496,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797456847,3.91447202,87.554,87.496,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797457646,3.91447202,87.545,87.496,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797458142,3.91447202,87.545,87.481,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797458347,10.282,87.524,87.481,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797458646,14.19647202,87.524,87.481,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797458853,3.91447202,87.523,87.481,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797459649,10.283,87.514,87.466,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772797459947,3.91447202,87.523,87.467,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797460740,3.91447202,87.521,87.47,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772797460941,3.91447202,87.521,87.467,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797461647,10.283,87.513,87.467,14.22904629]
["bitfinex-derivatives","SOLF0:USTF0",1772797462142,3.91447202,87.52,87.467,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797463556,10.55767933,87.566,87.382,160.206]
["bitfinex-derivatives","SOLF0:USTF0",1772797463557,3.91447202,87.505,87.441,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797464550,3.91447202,87.494,87.448,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772797464751,3.91447202,87.494,87.441,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797465747,3.91447202,87.485,87.441,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797467453,3.91447202,87.485,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772797468549,3.91447202,87.507,87.448,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797468748,3.91447202,87.529,87.448,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797469153,3.91447202,87.513,87.46,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797470054,10.283,87.511,87.462,14.23004629]
["bitfinex-derivatives","SOLF0:USTF0",1772797471355,10.283,87.511,87.463,3.94104629]
["bitfinex-derivatives","SOLF0:USTF0",1772797471547,10.283,87.511,87.466,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772797471752,3.91447202,87.513,87.467,3.68654116]
["bitfinex-derivatives","SOLF0:USTF0",1772797472249,3.6848999,87.512,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772797472453,3.6848999,87.512,87.446,3.68654116]
["bitfinex-derivatives","SOLF0:USTF0",1772797473852,3.7703096,87.509,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772797474755,3.7703096,87.508,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772797475148,3.7703096,87.529,87.466,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797475555,3.7703096,87.516,87.466,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797475853,3.7703096,87.516,87.441,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797476757,10.286,87.494,87.45,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772797476958,3.7703096,87.493,87.441,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797477559,10.286,87.492,87.444,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797478254,3.7703096,87.493,87.449,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772797478651,10.285,87.5,87.444,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797478854,10.285,87.5,87.461,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772797479061,10.285,87.5,87.461,14.24437383]
["bitfinex-derivatives","SOLF0:USTF0",1772797479260,10.284,87.507,87.461,14.24437383]
["bitfinex-derivatives","SOLF0:USTF0",1772797480262,10.284,87.507,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772797480466,10.282,87.523,87.466,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797480762,3.7703096,87.522,87.466,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797481852,10.282,87.52,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772797482256,10.282,87.527,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772797482458,10.282,87.527,87.486,14.24137383]
["bitfinex-derivatives","SOLF0:USTF0",1772797482758,3.7703096,87.536,87.486,14.24137383]
["bitfinex-derivatives","SOLF0:USTF0",1772797483163,3.7703096,87.536,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772797486965,14.0503096,87.536,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772797487164,3.7703096,87.536,87.486,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797488866,10.281,87.529,87.486,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797490066,10.282,87.521,87.486,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797490269,3.7703096,87.536,87.486,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797490469,3.7703096,87.536,87.472,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797490767,3.7703096,87.52,87.474,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772797491462,14.0533096,87.518,87.472,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797491860,3.7703096,87.518,87.472,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797492866,10.283,87.511,87.472,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797493467,3.7703096,87.518,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772797493766,3.7703096,87.518,87.446,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797494567,3.7703096,87.518,87.424,20.588]
["bitfinex-derivatives","SOLF0:USTF0",1772797494568,3.7703096,87.509,87.451,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797494767,3.7703096,87.5,87.453,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772797495268,3.7703096,87.5,87.402,28.1799226]
["bitfinex-derivatives","SOLF0:USTF0",1772797495269,3.7703096,87.499,87.441,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797495768,3.7703096,87.496,87.445,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797496871,440.67483494,87.536,87.403,20.593]
["bitfinex-derivatives","SOLF0:USTF0",1772797496872,10.284,87.505,87.46,7.37514126]
["bitfinex-derivatives","SOLF0:USTF0",1772797497171,3.7703096,87.504,87.46,7.37514126]
["bitfinex-derivatives","SOLF0:USTF0",1772797498066,3.7703096,87.499,87.46,7.37514126]
["bitfinex-derivatives","SOLF0:USTF0",1772797498272,3.7703096,87.499,87.45,3.41976743]
["bitfinex-derivatives","SOLF0:USTF0",1772797499471,3.7703096,87.499,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772797499672,3.7703096,87.499,87.45,7.37514126]
["bitfinex-derivatives","SOLF0:USTF0",1772797500473,3.7703096,87.499,87.451,3.95537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797500774,14.0553096,87.499,87.452,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772797501071,14.0553096,87.499,87.452,14.24537383]
["bitfinex-derivatives","SOLF0:USTF0",1772797501470,3.68617311,87.491,87.444,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772797501672,3.68617311,87.479,87.43,3.41976743]
["bitfinex-derivatives","SOLF0:USTF0",1772797502173,3.68617311,87.49,87.441,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797503172,7.10594054,87.49,87.441,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797503480,3.68617311,87.479,87.43,3.41976743]
["bitfinex-derivatives","SOLF0:USTF0",1772797503677,3.68617311,87.479,87.431,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797503977,10.286,87.489,87.441,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797504780,10.286,87.489,87.445,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797504980,3.68617311,87.494,87.451,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797506079,10.285,87.496,87.45,3.41976743]
["bitfinex-derivatives","SOLF0:USTF0",1772797506080,10.285,87.496,87.453,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797506381,10.285,87.496,87.46,3.41976743]
["bitfinex-derivatives","SOLF0:USTF0",1772797506677,10.285,87.496,87.453,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797507475,10.285,87.494,87.455,13.94891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797507676,3.68617311,87.511,87.461,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797508282,10.284,87.502,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772797508483,13.97017311,87.502,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772797508976,10.284,87.509,87.47,3.41976743]
["bitfinex-derivatives","SOLF0:USTF0",1772797509282,3.68617311,87.508,87.47,3.41976743]
["bitfinex-derivatives","SOLF0:USTF0",1772797509483,10.284,87.504,87.467,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797510076,10.283,87.511,87.466,13.94791798]
["bitfinex-derivatives","SOLF0:USTF0",1772797510383,3.68617311,87.51,87.47,3.41976743]
["bitfinex-derivatives","SOLF0:USTF0",1772797510582,3.68617311,87.51,87.47,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797510779,3.68617311,87.51,87.472,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772797511277,3.68617311,87.51,87.47,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797511278,10.283,87.515,87.473,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797511484,10.283,87.513,87.473,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797511679,3.68617311,87.509,87.46,7.07790559]
["bitfinex-derivatives","SOLF0:USTF0",1772797512687,10.284,87.508,87.47,7.07790559]
["bitfinex-derivatives","SOLF0:USTF0",1772797512986,3.68617311,87.522,87.471,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797514389,10.283,87.517,87.471,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797514589,10.283,87.517,87.481,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797515188,10.283,87.515,87.478,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772797515588,3.68617311,87.514,87.471,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797515788,3.68617311,87.514,87.461,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797516291,3.68617311,87.509,87.45,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797516491,3.68617311,87.509,87.444,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797516691,3.68617311,87.509,87.463,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797516986,3.68617311,87.523,87.471,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797517186,3.68617311,87.523,87.48,7.07790559]
["bitfinex-derivatives","SOLF0:USTF0",1772797517388,10.282,87.522,87.481,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797517787,3.68617311,87.535,87.49,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797518091,10.281,87.529,87.49,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797518295,3.68617311,87.535,87.481,13.94591798]
["bitfinex-derivatives","SOLF0:USTF0",1772797518499,3.68617311,87.535,87.482,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797519090,3.68617311,87.535,87.49,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797519393,3.68617311,87.535,87.482,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797519895,10.282,87.523,87.482,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797520795,10.283,87.517,87.482,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797522996,3.68617311,87.523,87.471,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797523791,10.283,87.512,87.471,13.94691798]
["bitfinex-derivatives","SOLF0:USTF0",1772797523993,10.283,87.512,87.438,20.584]
["bitfinex-derivatives","SOLF0:USTF0",1772797523994,3.41898761,87.51,87.458,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797524196,3.68617311,87.499,87.444,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797524389,3.68617311,87.496,87.453,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772797524596,3.68617311,87.496,87.45,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797524896,3.68617311,87.496,87.46,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797525097,10.286,87.488,87.46,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797525289,3.68617311,87.496,87.46,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797525597,3.68617311,87.496,87.451,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797526892,10.285,87.495,87.452,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772797527501,3.68617311,87.489,87.44,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797527800,3.68617311,87.489,87.44,7.07790559]
["bitfinex-derivatives","SOLF0:USTF0",1772797528197,3.68617311,87.471,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772797528397,3.68617311,87.471,87.42,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797528398,3.41898761,87.47,87.42,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797528696,3.68617311,87.469,87.42,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797528892,3.68617311,87.484,87.44,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797529301,13.97417311,87.473,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772797529995,13.97417311,87.473,87.42,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797530201,10.289,87.465,87.423,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797530400,3.68617311,87.473,87.423,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797531001,13.97517311,87.465,87.423,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797531199,3.68617311,87.464,87.423,3.65891798]
["bitfinex-derivatives","SOLF0:USTF0",1772797532297,10.289,87.46,87.409,3.96397235]
["bitfinex-derivatives","SOLF0:USTF0",1772797532501,14.04577937,87.46,87.41,7.08857677]
["bitfinex-derivatives","SOLF0:USTF0",1772797532904,3.75677937,87.454,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772797533497,20.569,87.506,87.379,20.598]
["bitfinex-derivatives","SOLF0:USTF0",1772797533498,3.75677937,87.468,87.421,3.66958916]
["bitfinex-derivatives","SOLF0:USTF0",1772797533695,3.75677937,87.468,87.43,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797535000,3.41898761,87.46,87.404,3.66958916]
["bitfinex-derivatives","SOLF0:USTF0",1772797535198,3.75677937,87.449,87.404,3.66958916]
["bitfinex-derivatives","SOLF0:USTF0",1772797535400,8.90843145,87.5,87.266,60.74437725]
["bitfinex-derivatives","SOLF0:USTF0",1772797535401,160.207,87.383,87.266,60.74437725]
["bitfinex-derivatives","SOLF0:USTF0",1772797535699,8.90843145,87.382,87.34,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797535899,10.58032636,87.368,87.34,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797536203,8.90843145,87.367,87.326,60.74437725]
["bitfinex-derivatives","SOLF0:USTF0",1772797536401,8.90843145,87.366,87.326,60.74437725]
["bitfinex-derivatives","SOLF0:USTF0",1772797536601,8.90843145,87.365,87.31,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797536904,3.41898761,87.38,87.32,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797536905,10.301,87.358,87.32,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797537101,8.90843145,87.357,87.33,3.41898761]
["bitfinex-derivatives","SOLF0:USTF0",1772797537302,11.17414771,87.356,87.32,64.16336486]
["bitfinex-derivatives","SOLF0:USTF0",1772797537501,11.17414771,87.355,87.32,64.16336486]
["bitfinex-derivatives","SOLF0:USTF0",1772797537702,11.17414771,87.354,87.32,64.16336486]
["bitfinex-derivatives","SOLF0:USTF0",1772797538005,3.41898761,87.38,87.31,64.07667455]
["bitfinex-derivatives","SOLF0:USTF0",1772797538304,3.41898761,87.37,87.31,64.07667455]
["bitfinex-derivatives","SOLF0:USTF0",1772797538607,10.93060942,87.369,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797538804,10.93060942,87.368,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797539003,10.93060942,87.367,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797539201,10.93060942,87.366,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797539399,10.93060942,87.365,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797539703,10.93060942,87.364,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797539903,10.93060942,87.363,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797540204,10.93060942,87.362,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797540405,22.03757345,87.389,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797540406,10.303,87.348,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797541703,10.301,87.36,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797544204,10.299,87.375,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797544409,8.57645624,87.41,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797544700,10.79148421,87.409,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797544904,10.79148421,87.408,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797545101,10.79148421,87.407,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797545302,10.79148421,87.406,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797545606,11.48077384,87.407,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797545607,10.58032636,87.403,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797545807,11.48077384,87.407,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797545808,10.301,87.359,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797546307,8.57645624,87.39,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797546504,10.58032636,87.382,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797546706,10.78010483,87.381,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797547005,10.78010483,87.38,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797547207,10.78010483,87.379,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797547407,10.78010483,87.378,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797547603,10.78010483,87.377,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797547901,10.303,87.341,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797551510,10.76235784,87.369,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797551710,10.58032636,87.405,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797551910,10.75215553,87.4,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797552104,10.75215553,87.399,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797552307,10.75215553,87.398,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797552605,10.75215553,87.397,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797552806,10.75215553,87.396,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797553008,10.75215553,87.395,87.31,69.23414318]
["bitfinex-derivatives","SOLF0:USTF0",1772797553206,10.302,87.351,87.31,60.65768694]
["bitfinex-derivatives","SOLF0:USTF0",1772797553508,8.57645624,87.41,87.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772797553509,10.75215553,87.393,87.321,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797553709,10.75215553,87.392,87.321,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797553899,10.75215553,87.391,87.321,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797554102,160.208,87.382,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797554302,8.57645624,87.37,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797554512,10.75215553,87.369,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797554706,10.75215553,87.368,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797554915,10.75215553,87.367,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797555209,10.75215553,87.366,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797555408,10.75215553,87.365,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797555609,10.75215553,87.364,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797555808,10.306,87.32,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797556009,10.75215553,87.362,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797556204,10.75215553,87.361,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797556402,20.604,87.356,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797556602,10.75215553,87.355,87.281,60.71527161]
["bitfinex-derivatives","SOLF0:USTF0",1772797556806,160.27,87.348,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797557110,20.609,87.335,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797557310,10.75215553,87.334,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797557510,10.75215553,87.333,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797557711,8.57645624,87.35,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797557912,10.68851503,87.349,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797558206,8.57645624,87.35,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797558207,10.68851503,87.348,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797558410,10.68851503,87.347,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797558610,10.68851503,87.346,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797558810,20.608,87.337,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797559010,10.68851503,87.336,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797559211,10.68851503,87.335,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797559412,20.608,87.337,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797559613,10.308,87.304,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797560013,20.608,87.337,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797560306,10.68336445,87.336,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797560508,10.68336445,87.335,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797560710,10.68336445,87.334,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797560909,10.68839061,87.333,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797561111,10.68839061,87.332,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797561312,20.612,87.322,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797561715,10.68690984,87.321,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797561907,20.607,87.345,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797562108,10.68751541,87.344,87.265,60.70534762]
["bitfinex-derivatives","SOLF0:USTF0",1772797562313,8.57645624,87.33,87.248,55.51366794]
["bitfinex-derivatives","SOLF0:USTF0",1772797562516,20.613,87.316,87.248,55.51366794]
["bitfinex-derivatives","SOLF0:USTF0",1772797563318,8.57645624,87.35,87.251,55.5136418]
["bitfinex-derivatives","SOLF0:USTF0",1772797563520,10.68623096,87.349,87.271,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797563725,10.68623096,87.348,87.271,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797564016,435.96422634,87.356,87.271,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797564214,10.68742461,87.355,87.271,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797564411,435.96422634,87.356,87.22,8.57645624]
["bitfinex-derivatives","SOLF0:USTF0",1772797564412,10.68742461,87.354,87.291,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797564616,435.96422634,87.356,87.291,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797564812,435.96422634,87.356,87.311,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797568421,10.303,87.343,87.311,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797568618,435.96422634,87.356,87.311,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797569024,10.303,87.343,87.311,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797569323,435.96422634,87.356,87.311,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797570226,10.73556633,87.355,87.311,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797570521,435.96422634,87.356,87.311,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797570727,10.73661065,87.355,87.311,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797570928,10.304,87.336,87.311,55.52216876]
["bitfinex-derivatives","SOLF0:USTF0",1772797571123,435.96422634,87.356,87.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772797571124,435.96422634,87.356,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797571425,10.74289344,87.355,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797571626,10.74289344,87.354,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797571826,20.607,87.344,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797572025,10.74289344,87.343,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797572226,10.74289344,87.342,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797572427,10.74289344,87.341,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797572726,10.307,87.31,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797573627,20.607,87.343,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797573828,10.76535637,87.342,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797574028,10.308,87.305,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797574327,10.58032636,87.34,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797574523,10.77895984,87.339,87.261,45.18952104]
["bitfinex-derivatives","SOLF0:USTF0",1772797574719,10.306,87.322,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797574924,10.77895984,87.321,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797575129,10.77895984,87.32,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797575323,10.306,87.318,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797575729,435.96422634,87.356,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797576022,10.70221904,87.355,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797576228,10.50689035,87.343,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797576427,10.70221904,87.342,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797576628,10.70221904,87.341,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797576929,10.70221904,87.34,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797577120,10.50689035,87.338,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797577321,10.307,87.311,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797577523,10.50689035,87.338,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797577929,10.50689035,87.349,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797578128,10.50689035,87.34,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797578329,450.06991006,87.356,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797578330,10.307,87.315,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797579731,435.96422634,87.356,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797579732,10.50689035,87.337,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797580130,10.50689035,87.329,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797580332,10.50689035,87.333,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797580531,10.50689035,87.336,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797580732,10.50689035,87.333,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797580933,10.50689035,87.332,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797581132,10.50689035,87.334,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797581336,10.50689035,87.338,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797581536,10.307,87.308,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797581731,10.50689035,87.338,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797582130,10.50689035,87.339,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797582437,10.309,87.298,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797582639,10.50689035,87.344,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797583139,10.50689035,87.354,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797583339,435.96422634,87.356,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797583340,10.50689035,87.355,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797583639,10.50689035,87.354,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797584240,446.47111669,87.356,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797584440,20.605,87.353,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797585138,10.305,87.325,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797585939,435.96422634,87.356,87.281,34.85167948]
["bitfinex-derivatives","SOLF0:USTF0",1772797586243,435.96422634,87.356,87.301,14.01478888]
["bitfinex-derivatives","SOLF0:USTF0",1772797587241,10.304,87.339,87.301,14.01478888]
["bitfinex-derivatives","SOLF0:USTF0",1772797587743,435.96422634,87.356,87.301,14.01478888]
["bitfinex-derivatives","SOLF0:USTF0",1772797588845,10.303,87.346,87.301,14.01478888]
["bitfinex-derivatives","SOLF0:USTF0",1772797590741,9.79293284,87.345,87.301,14.01478888]
["bitfinex-derivatives","SOLF0:USTF0",1772797590948,9.79293284,87.344,87.301,14.01478888]
["bitfinex-derivatives","SOLF0:USTF0",1772797591147,435.96422634,87.356,87.301,14.01478888]
["bitfinex-derivatives","SOLF0:USTF0",1772797591345,9.796033,87.355,87.301,14.01478888]
["bitfinex-derivatives","SOLF0:USTF0",1772797591549,10.305,87.326,87.301,14.01478888]
["bitfinex-derivatives","SOLF0:USTF0",1772797591748,435.96422634,87.356,87.274,14.00489836]
["bitfinex-derivatives","SOLF0:USTF0",1772797591950,10.50689035,87.35,87.274,14.00489836]
["bitfinex-derivatives","SOLF0:USTF0",1772797592248,9.79339001,87.349,87.274,14.00489836]
["bitfinex-derivatives","SOLF0:USTF0",1772797592447,9.79339001,87.348,87.274,14.00489836]
["bitfinex-derivatives","SOLF0:USTF0",1772797592651,9.79339001,87.347,87.274,14.00489836]
["bitfinex-derivatives","SOLF0:USTF0",1772797592850,10.308,87.306,87.274,14.00489836]
["bitfinex-derivatives","SOLF0:USTF0",1772797593645,8.57552681,87.34,87.274,14.00489836]
["bitfinex-derivatives","SOLF0:USTF0",1772797593851,9.79250432,87.339,87.274,14.00489836]
["bitfinex-derivatives","SOLF0:USTF0",1772797594050,9.79250432,87.338,87.274,14.00489836]
["bitfinex-derivatives","SOLF0:USTF0",1772797594252,10.309,87.297,87.274,14.00489836]
["bitfinex-derivatives","SOLF0:USTF0",1772797594547,30.40050432,87.337,87.273,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1772797594548,10.50689035,87.327,87.273,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1772797594752,9.79124903,87.326,87.274,13.98676899]
["bitfinex-derivatives","SOLF0:USTF0",1772797595047,9.79124903,87.325,87.274,13.98676899]
["bitfinex-derivatives","SOLF0:USTF0",1772797595250,9.79124903,87.324,87.274,13.98676899]
["bitfinex-derivatives","SOLF0:USTF0",1772797595550,20.61,87.33,87.274,13.98676899]
["bitfinex-derivatives","SOLF0:USTF0",1772797595551,10.309,87.294,87.274,13.98676899]
["bitfinex-derivatives","SOLF0:USTF0",1772797597052,10.308,87.302,87.274,13.98676899]
["bitfinex-derivatives","SOLF0:USTF0",1772797598252,10.309,87.293,87.236,13.99944211]
["bitfinex-derivatives","SOLF0:USTF0",1772797598648,10.50689035,87.333,87.236,13.99944211]
["bitfinex-derivatives","SOLF0:USTF0",1772797598845,10.50689035,87.329,87.236,13.99944211]
["bitfinex-derivatives","SOLF0:USTF0",1772797599154,9.7480388,87.328,87.236,13.99944211]
["bitfinex-derivatives","SOLF0:USTF0",1772797599350,9.7480388,87.327,87.236,13.99944211]
["bitfinex-derivatives","SOLF0:USTF0",1772797599655,20.612,87.32,87.236,13.99944211]
["bitfinex-derivatives","SOLF0:USTF0",1772797599853,9.7480388,87.319,87.236,13.99944211]
["bitfinex-derivatives","SOLF0:USTF0",1772797600049,9.7480388,87.318,87.236,13.99944211]
["bitfinex-derivatives","SOLF0:USTF0",1772797600247,10.31,87.288,87.238,14.00615869]
["bitfinex-derivatives","SOLF0:USTF0",1772797600852,9.7480388,87.315,87.238,14.00615869]
["bitfinex-derivatives","SOLF0:USTF0",1772797601153,20.612,87.32,87.238,14.00615869]
["bitfinex-derivatives","SOLF0:USTF0",1772797601452,9.74046003,87.319,87.238,14.00615869]
["bitfinex-derivatives","SOLF0:USTF0",1772797601657,9.74046003,87.318,87.238,14.00615869]
["bitfinex-derivatives","SOLF0:USTF0",1772797601855,10.50689035,87.339,87.248,14.00600938]
["bitfinex-derivatives","SOLF0:USTF0",1772797602152,9.74085434,87.338,87.248,14.00600938]
["bitfinex-derivatives","SOLF0:USTF0",1772797602353,10.309,87.296,87.248,14.00600938]
["bitfinex-derivatives","SOLF0:USTF0",1772797603650,10.31,87.287,87.248,14.00600938]
["bitfinex-derivatives","SOLF0:USTF0",1772797604755,9.74035185,87.324,87.23,13.98620553]
["bitfinex-derivatives","SOLF0:USTF0",1772797605059,8.57552681,87.31,87.23,13.98620553]
["bitfinex-derivatives","SOLF0:USTF0",1772797605249,9.74035185,87.309,87.23,13.98620553]
["bitfinex-derivatives","SOLF0:USTF0",1772797605447,20.616,87.304,87.23,13.98620553]
["bitfinex-derivatives","SOLF0:USTF0",1772797605651,9.74035185,87.303,87.23,13.98620553]
["bitfinex-derivatives","SOLF0:USTF0",1772797605852,20.616,87.304,87.23,13.98620553]
["bitfinex-derivatives","SOLF0:USTF0",1772797606049,9.73078119,87.303,87.23,13.98620553]
["bitfinex-derivatives","SOLF0:USTF0",1772797606251,20.616,87.304,87.23,13.98620553]
["bitfinex-derivatives","SOLF0:USTF0",1772797606957,10.312,87.269,87.23,13.98620553]
["bitfinex-derivatives","SOLF0:USTF0",1772797608660,8.57552681,87.29,87.218,13.93207023]
["bitfinex-derivatives","SOLF0:USTF0",1772797609757,20.618,87.295,87.218,13.93207023]
["bitfinex-derivatives","SOLF0:USTF0",1772797610763,10.312,87.27,87.218,13.93207023]
["bitfinex-derivatives","SOLF0:USTF0",1772797613757,10.313,87.263,87.218,13.93207023]
["bitfinex-derivatives","SOLF0:USTF0",1772797613956,8.57552681,87.31,87.221,13.92232891]
["bitfinex-derivatives","SOLF0:USTF0",1772797614161,9.72090162,87.316,87.221,13.92232891]
["bitfinex-derivatives","SOLF0:USTF0",1772797614358,9.72090162,87.329,87.241,13.92232891]
["bitfinex-derivatives","SOLF0:USTF0",1772797614561,3.43504877,87.31,87.26,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797614762,10.31,87.284,87.26,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797615265,10.309,87.293,87.26,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797616867,10.309,87.293,87.26,17.36709337]
["bitfinex-derivatives","SOLF0:USTF0",1772797617068,3.43504877,87.31,87.202,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772797617069,3.43504877,87.3,87.25,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797617274,3.43504877,87.3,87.244,13.9320446]
["bitfinex-derivatives","SOLF0:USTF0",1772797617569,3.43504877,87.29,87.244,13.9320446]
["bitfinex-derivatives","SOLF0:USTF0",1772797617771,10.313,87.264,87.244,13.9320446]
["bitfinex-derivatives","SOLF0:USTF0",1772797617960,3.43504877,87.29,87.244,13.9320446]
["bitfinex-derivatives","SOLF0:USTF0",1772797618862,3.43504877,87.29,87.24,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797619466,10.312,87.269,87.231,13.8850085]
["bitfinex-derivatives","SOLF0:USTF0",1772797620572,3.43504877,87.29,87.24,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797621873,20.614,87.312,87.25,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797622075,3.43504877,87.29,87.24,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797622476,10.313,87.262,87.24,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797624070,10.312,87.269,87.24,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797624475,3.43504877,87.29,87.24,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797625278,10.313,87.262,87.24,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797626971,10.5733821,87.308,87.241,13.97690315]
["bitfinex-derivatives","SOLF0:USTF0",1772797627274,10.11200735,87.307,87.251,13.97690315]
["bitfinex-derivatives","SOLF0:USTF0",1772797627578,10.311,87.277,87.251,13.97690315]
["bitfinex-derivatives","SOLF0:USTF0",1772797627871,24.05004877,87.31,87.251,13.97690315]
["bitfinex-derivatives","SOLF0:USTF0",1772797628071,10.11312385,87.309,87.251,13.97690315]
["bitfinex-derivatives","SOLF0:USTF0",1772797628270,10.31,87.282,87.251,13.97690315]
["bitfinex-derivatives","SOLF0:USTF0",1772797629067,10.311,87.276,87.251,13.97690315]
["bitfinex-derivatives","SOLF0:USTF0",1772797629770,10.312,87.269,87.251,13.97690315]
["bitfinex-derivatives","SOLF0:USTF0",1772797629975,3.43504877,87.29,87.23,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797630180,10.10850587,87.289,87.23,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797630378,10.10850587,87.288,87.23,17.37587807]
["bitfinex-derivatives","SOLF0:USTF0",1772797630576,3.43504877,87.29,87.23,17.37587807]
["bitfinex-derivatives","SOLF0:USTF0",1772797630775,10.11141875,87.289,87.24,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797630977,10.11141875,87.288,87.24,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797631180,10.312,87.266,87.24,3.43504877]
["bitfinex-derivatives","SOLF0:USTF0",1772797632581,10.312,87.266,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797632878,20.618,87.298,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797632879,10.312,87.273,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797633081,10.312,87.273,87.23,13.9408293]
["bitfinex-derivatives","SOLF0:USTF0",1772797633082,10.312,87.273,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797633283,3.43689167,87.29,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797633482,10.12930415,87.289,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797633676,10.311,87.274,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797633876,3.43689167,87.29,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797634078,10.09560021,87.289,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797634383,10.09560021,87.288,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797634580,3.43689167,87.29,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797634581,10.09560021,87.287,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797634776,10.312,87.268,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797637079,10.313,87.262,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797637272,3.43689167,87.29,87.23,13.9408293]
["bitfinex-derivatives","SOLF0:USTF0",1772797637472,10.11539832,87.289,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797637672,10.312,87.267,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797638279,3.43689167,87.29,87.23,13.9408293]
["bitfinex-derivatives","SOLF0:USTF0",1772797638280,3.43689167,87.29,87.23,17.37772097]
["bitfinex-derivatives","SOLF0:USTF0",1772797638580,20.69157294,87.289,87.23,17.37772097]
["bitfinex-derivatives","SOLF0:USTF0",1772797638781,10.11819084,87.288,87.23,13.9408293]
["bitfinex-derivatives","SOLF0:USTF0",1772797638981,10.11819084,87.287,87.23,17.37772097]
["bitfinex-derivatives","SOLF0:USTF0",1772797639173,10.11819084,87.286,87.23,17.37772097]
["bitfinex-derivatives","SOLF0:USTF0",1772797639378,10.11819084,87.285,87.23,17.37772097]
["bitfinex-derivatives","SOLF0:USTF0",1772797639577,10.11819084,87.284,87.23,17.37772097]
["bitfinex-derivatives","SOLF0:USTF0",1772797639778,10.11819084,87.283,87.23,17.37772097]
["bitfinex-derivatives","SOLF0:USTF0",1772797639975,10.11819084,87.282,87.23,17.37772097]
["bitfinex-derivatives","SOLF0:USTF0",1772797640177,10.5733821,87.288,87.23,17.37772097]
["bitfinex-derivatives","SOLF0:USTF0",1772797640178,10.11819084,87.281,87.23,17.37772097]
["bitfinex-derivatives","SOLF0:USTF0",1772797640380,10.11819084,87.28,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797640580,10.11819084,87.279,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797640781,10.11819084,87.278,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797640981,10.11819084,87.277,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797641183,10.11819084,87.276,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797641382,10.11819084,87.275,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797641584,10.11819084,87.274,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797641784,10.312,87.27,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797642183,10.312,87.27,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797643084,20.618,87.298,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797643285,9.95301145,87.297,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797643485,9.95301145,87.296,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797643687,9.95301145,87.295,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797643887,9.95301145,87.294,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797644087,9.95301145,87.293,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797644287,9.95301145,87.292,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797644484,9.95301145,87.291,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797644681,9.95301145,87.29,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797644888,10.312,87.269,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797645389,10.313,87.263,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797645786,10.313,87.263,87.173,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772797645787,3.43689167,87.29,87.189,13.91628644]
["bitfinex-derivatives","SOLF0:USTF0",1772797646088,160.332,87.314,87.22,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797646089,10.314,87.249,87.22,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797648086,11.43263158,87.259,87.21,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797648291,9.9567628,87.258,87.21,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797648487,9.9567628,87.257,87.21,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797648692,9.9567628,87.256,87.21,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797648888,9.9567628,87.255,87.21,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797649089,9.9567628,87.254,87.21,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797649292,10.316,87.238,87.21,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797651689,10.315,87.245,87.21,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797652496,10.5733821,87.279,87.231,13.92851608]
["bitfinex-derivatives","SOLF0:USTF0",1772797652690,9.91711915,87.278,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797652894,9.91711915,87.277,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797653093,10.5733821,87.295,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797653094,10.312,87.269,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797653294,10.5733821,87.306,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797653497,9.768576,87.305,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797653800,9.768576,87.304,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797653991,9.768576,87.303,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797654191,3.43689167,87.3,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797654396,9.768576,87.299,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797654600,9.768576,87.298,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797654900,10.31,87.285,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797655100,9.768576,87.284,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797655303,11.59475324,87.298,87.243,13.92851608]
["bitfinex-derivatives","SOLF0:USTF0",1772797655596,10.311,87.276,87.243,13.92851608]
["bitfinex-derivatives","SOLF0:USTF0",1772797655802,3.43689167,87.3,87.243,13.92851608]
["bitfinex-derivatives","SOLF0:USTF0",1772797656102,9.4690932,87.299,87.243,13.92851608]
["bitfinex-derivatives","SOLF0:USTF0",1772797656301,9.4690932,87.298,87.243,13.92851608]
["bitfinex-derivatives","SOLF0:USTF0",1772797656503,9.4690932,87.297,87.243,13.92851608]
["bitfinex-derivatives","SOLF0:USTF0",1772797656694,9.4690932,87.296,87.243,13.92851608]
["bitfinex-derivatives","SOLF0:USTF0",1772797656998,9.4690932,87.295,87.243,13.92851608]
["bitfinex-derivatives","SOLF0:USTF0",1772797657298,11.3507858,87.298,87.198,20.641]
["bitfinex-derivatives","SOLF0:USTF0",1772797657299,10.31,87.284,87.251,13.92071449]
["bitfinex-derivatives","SOLF0:USTF0",1772797657500,10.31,87.284,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797657896,10.311,87.276,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797659605,3.43689167,87.28,87.23,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797660899,10.312,87.27,87.23,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797662705,3.43689167,87.28,87.23,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797662900,9.40600502,87.279,87.222,13.95208812]
["bitfinex-derivatives","SOLF0:USTF0",1772797663096,9.40600502,87.278,87.222,13.95208812]
["bitfinex-derivatives","SOLF0:USTF0",1772797663398,9.40600502,87.277,87.222,13.95208812]
["bitfinex-derivatives","SOLF0:USTF0",1772797663604,9.40600502,87.276,87.222,13.95208812]
["bitfinex-derivatives","SOLF0:USTF0",1772797663807,10.313,87.259,87.222,13.95208812]
["bitfinex-derivatives","SOLF0:USTF0",1772797667311,10.61299821,87.293,87.21,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797667512,3.43689167,87.27,87.21,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797667707,11.3507858,87.298,87.2,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797667708,3.43689167,87.25,87.2,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797667909,10.317,87.229,87.195,13.93371567]
["bitfinex-derivatives","SOLF0:USTF0",1772797668506,10.61609422,87.283,87.19,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797668713,3.43689167,87.24,87.18,17.37111624]
["bitfinex-derivatives","SOLF0:USTF0",1772797669612,3.43689167,87.23,87.18,13.93422457]
["bitfinex-derivatives","SOLF0:USTF0",1772797670305,3.43689167,87.23,87.18,17.37111624]
["bitfinex-derivatives","SOLF0:USTF0",1772797671606,3.43689167,87.24,87.18,17.37111624]
["bitfinex-derivatives","SOLF0:USTF0",1772797671806,10.61609422,87.269,87.201,13.94053145]
["bitfinex-derivatives","SOLF0:USTF0",1772797672006,3.43689167,87.25,87.201,13.94053145]
["bitfinex-derivatives","SOLF0:USTF0",1772797672713,10.61609422,87.275,87.22,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797672914,3.43689167,87.27,87.22,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797673214,10.312,87.266,87.23,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797674818,10.311,87.274,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797675014,10.311,87.274,87.23,14.04178976]
["bitfinex-derivatives","SOLF0:USTF0",1772797675015,10.311,87.274,87.23,17.47868143]
["bitfinex-derivatives","SOLF0:USTF0",1772797676719,3.43689167,87.29,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797676924,10.311,87.281,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797677319,10.311,87.281,87.241,14.04155743]
["bitfinex-derivatives","SOLF0:USTF0",1772797682921,3.43689167,87.29,87.23,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797683226,9.3876241,87.289,87.23,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797683426,9.3876241,87.288,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797683626,9.3876241,87.287,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797683827,9.3876241,87.286,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797684023,9.3876241,87.285,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797684224,3.43689167,87.29,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797684424,9.38869526,87.289,87.23,13.97203734]
["bitfinex-derivatives","SOLF0:USTF0",1772797684719,3.43689167,87.28,87.23,17.40892901]
["bitfinex-derivatives","SOLF0:USTF0",1772797685322,10.312,87.269,87.23,17.40892901]
["bitfinex-derivatives","SOLF0:USTF0",1772797687619,3.43689167,87.29,87.24,17.40972052]
["bitfinex-derivatives","SOLF0:USTF0",1772797687818,9.35035808,87.289,87.25,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797688022,9.35035808,87.288,87.23,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797688328,3.43689167,87.28,87.23,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797688628,10.312,87.267,87.23,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797689225,10.311,87.274,87.232,13.9728511]
["bitfinex-derivatives","SOLF0:USTF0",1772797689530,10.311,87.274,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797690932,10.311,87.274,87.232,13.9728511]
["bitfinex-derivatives","SOLF0:USTF0",1772797691330,10.311,87.274,87.234,13.9745552]
["bitfinex-derivatives","SOLF0:USTF0",1772797691526,10.311,87.274,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797692233,10.311,87.281,87.24,17.41144687]
["bitfinex-derivatives","SOLF0:USTF0",1772797692634,11.3507858,87.298,87.24,17.41144687]
["bitfinex-derivatives","SOLF0:USTF0",1772797692836,3.43689167,87.29,87.24,17.41144687]
["bitfinex-derivatives","SOLF0:USTF0",1772797693028,9.35054102,87.289,87.24,17.41144687]
["bitfinex-derivatives","SOLF0:USTF0",1772797693226,10.312,87.269,87.24,3.43689167]
["bitfinex-derivatives","SOLF0:USTF0",1772797694428,10.312,87.269,87.24,3.43687586]
["bitfinex-derivatives","SOLF0:USTF0",1772797695832,10.311,87.277,87.24,17.41122557]
["bitfinex-derivatives","SOLF0:USTF0",1772797697036,10.311,87.277,87.24,13.97434971]
["bitfinex-derivatives","SOLF0:USTF0",1772797697633,10.31,87.284,87.24,17.41122557]
["bitfinex-derivatives","SOLF0:USTF0",1772797697838,10.31,87.284,87.242,13.97419362]
["bitfinex-derivatives","SOLF0:USTF0",1772797698233,10.31,87.284,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772797698430,10.31,87.284,87.245,13.97370474]
["bitfinex-derivatives","SOLF0:USTF0",1772797698631,11.41525194,87.298,87.261,13.97370474]
["bitfinex-derivatives","SOLF0:USTF0",1772797698936,445.50211616,87.299,87.261,13.97370474]
["bitfinex-derivatives","SOLF0:USTF0",1772797699439,9.35349139,87.298,87.249,13.97370474]
["bitfinex-derivatives","SOLF0:USTF0",1772797699736,9.35349139,87.297,87.251,13.97370474]
["bitfinex-derivatives","SOLF0:USTF0",1772797699938,445.50211616,87.299,87.251,13.97370474]
["bitfinex-derivatives","SOLF0:USTF0",1772797700138,9.35330984,87.298,87.251,13.97370474]
["bitfinex-derivatives","SOLF0:USTF0",1772797700338,445.50211616,87.299,87.251,13.97370474]
["bitfinex-derivatives","SOLF0:USTF0",1772797700534,9.35266524,87.298,87.251,13.97370474]
["bitfinex-derivatives","SOLF0:USTF0",1772797700737,10.309,87.296,87.251,13.97370474]
["bitfinex-derivatives","SOLF0:USTF0",1772797701836,3.43687586,87.29,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772797702033,3.43687586,87.29,87.238,13.96318153]
["bitfinex-derivatives","SOLF0:USTF0",1772797702236,3.43687586,87.29,87.241,13.96318153]
["bitfinex-derivatives","SOLF0:USTF0",1772797703043,456.76496519,87.299,87.241,13.96318153]
["bitfinex-derivatives","SOLF0:USTF0",1772797703342,456.76496519,87.299,87.243,13.9624956]
["bitfinex-derivatives","SOLF0:USTF0",1772797703343,10.311,87.281,87.243,13.9624956]
["bitfinex-derivatives","SOLF0:USTF0",1772797706049,10.311,87.274,87.243,13.9624956]
["bitfinex-derivatives","SOLF0:USTF0",1772797706244,10.311,87.274,87.231,13.96057485]
["bitfinex-derivatives","SOLF0:USTF0",1772797708251,10.311,87.274,87.23,3.43687586]
["bitfinex-derivatives","SOLF0:USTF0",1772797708252,10.31,87.282,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772797708451,10.31,87.282,87.24,17.39171242]
["bitfinex-derivatives","SOLF0:USTF0",1772797709147,456.76496519,87.299,87.251,13.95483656]
["bitfinex-derivatives","SOLF0:USTF0",1772797709348,9.34979841,87.298,87.251,13.95483656]
["bitfinex-derivatives","SOLF0:USTF0",1772797709653,9.34979841,87.297,87.251,13.95483656]
["bitfinex-derivatives","SOLF0:USTF0",1772797709951,456.76496519,87.299,87.251,13.95483656]
["bitfinex-derivatives","SOLF0:USTF0",1772797710342,9.34901964,87.298,87.251,13.95483656]
["bitfinex-derivatives","SOLF0:USTF0",1772797710543,456.76496519,87.299,87.251,13.95483656]
["bitfinex-derivatives","SOLF0:USTF0",1772797710753,3.43687586,87.29,87.24,3.43687586]
["bitfinex-derivatives","SOLF0:USTF0",1772797710952,3.43687586,87.28,87.225,13.95042868]
["bitfinex-derivatives","SOLF0:USTF0",1772797711153,9.35036379,87.279,87.225,13.95042868]
["bitfinex-derivatives","SOLF0:USTF0",1772797711352,9.35036379,87.278,87.23,3.43687586]
["bitfinex-derivatives","SOLF0:USTF0",1772797711555,3.43687586,87.28,87.23,3.43687586]
["bitfinex-derivatives","SOLF0:USTF0",1772797711754,9.35005437,87.279,87.23,3.43687586]
["bitfinex-derivatives","SOLF0:USTF0",1772797711950,10.313,87.26,87.225,13.95042868]
["bitfinex-derivatives","SOLF0:USTF0",1772797714656,3.43687586,87.26,87.211,13.95216634]
["bitfinex-derivatives","SOLF0:USTF0",1772797715459,3.43687586,87.27,87.211,13.95216634]
["bitfinex-derivatives","SOLF0:USTF0",1772797715958,10.313,87.26,87.213,13.95216634]
["bitfinex-derivatives","SOLF0:USTF0",1772797716456,10.314,87.253,87.215,13.95216634]
["bitfinex-derivatives","SOLF0:USTF0",1772797716656,3.43687586,87.25,87.215,13.95216634]
["bitfinex-derivatives","SOLF0:USTF0",1772797717853,10.314,87.249,87.215,13.95216634]
["bitfinex-derivatives","SOLF0:USTF0",1772797718956,3.43687586,87.24,87.196,14.01008497]
["bitfinex-derivatives","SOLF0:USTF0",1772797719759,10.316,87.235,87.196,14.01008497]
["bitfinex-derivatives","SOLF0:USTF0",1772797720163,3.43687586,87.23,87.196,14.01008497]
["bitfinex-derivatives","SOLF0:USTF0",1772797721057,10.317,87.227,87.196,14.01008497]
["bitfinex-derivatives","SOLF0:USTF0",1772797721259,9.33817026,87.269,87.196,14.01008497]
["bitfinex-derivatives","SOLF0:USTF0",1772797721462,3.43687586,87.24,87.196,14.01008497]
["bitfinex-derivatives","SOLF0:USTF0",1772797721763,10.316,87.236,87.196,14.01008497]
["bitfinex-derivatives","SOLF0:USTF0",1772797722458,10.313,87.258,87.217,13.98755391]
["bitfinex-derivatives","SOLF0:USTF0",1772797724963,10.314,87.251,87.217,13.98755391]
["bitfinex-derivatives","SOLF0:USTF0",1772797726160,10.313,87.259,87.217,13.98755391]
["bitfinex-derivatives","SOLF0:USTF0",1772797729863,10.314,87.252,87.217,13.98755391]
["bitfinex-derivatives","SOLF0:USTF0",1772797730063,3.43687586,87.26,87.2,14.06075934]
["bitfinex-derivatives","SOLF0:USTF0",1772797730258,3.43687586,87.26,87.2,17.4976352]
["bitfinex-derivatives","SOLF0:USTF0",1772797730656,3.43687586,87.26,87.211,14.06225977]
["bitfinex-derivatives","SOLF0:USTF0",1772797731164,10.314,87.251,87.211,14.06225977]
["bitfinex-derivatives","SOLF0:USTF0",1772797731960,10.313,87.258,87.213,14.06225977]
["bitfinex-derivatives","SOLF0:USTF0",1772797732465,3.43687586,87.27,87.213,14.06225977]
["bitfinex-derivatives","SOLF0:USTF0",1772797732763,3.43687586,87.26,87.213,14.06225977]
["bitfinex-derivatives","SOLF0:USTF0",1772797733868,3.43687586,87.25,87.198,14.06370358]
["bitfinex-derivatives","SOLF0:USTF0",1772797734767,10.316,87.238,87.198,14.06370358]
["bitfinex-derivatives","SOLF0:USTF0",1772797735869,3.43687586,87.25,87.2,14.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1772797735870,10.315,87.245,87.2,14.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1772797736060,3.43687586,87.25,87.2,14.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1772797736261,3.43687586,87.26,87.214,14.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1772797736568,20.619,87.293,87.214,14.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1772797736569,3.43687586,87.27,87.214,14.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1772797736769,9.32663999,87.269,87.214,14.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1772797736965,3.43687586,87.26,87.214,14.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1772797737268,10.313,87.26,87.218,14.05737903]
["bitfinex-derivatives","SOLF0:USTF0",1772797738975,10.313,87.26,87.221,14.0511294]
["bitfinex-derivatives","SOLF0:USTF0",1772797739168,10.312,87.268,87.221,14.0511294]
["bitfinex-derivatives","SOLF0:USTF0",1772797739368,10.312,87.268,87.228,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772797739672,453.7196435,87.268,87.229,14.0511294]
["bitfinex-derivatives","SOLF0:USTF0",1772797740070,443.4076435,87.268,87.229,14.0511294]
["bitfinex-derivatives","SOLF0:USTF0",1772797740875,443.4076435,87.268,87.231,14.04199064]
["bitfinex-derivatives","SOLF0:USTF0",1772797741370,10.312,87.267,87.231,14.04199064]
["bitfinex-derivatives","SOLF0:USTF0",1772797743572,10.311,87.276,87.231,14.04199064]
["bitfinex-derivatives","SOLF0:USTF0",1772797743774,408.81108884,87.278,87.25,3.43687586]
["bitfinex-derivatives","SOLF0:USTF0",1772797743966,408.81108884,87.278,87.251,3.87032213]
["bitfinex-derivatives","SOLF0:USTF0",1772797744171,408.81108884,87.278,87.26,3.43687586]
["bitfinex-derivatives","SOLF0:USTF0",1772797745875,408.81108884,87.278,87.251,3.87032213]
["bitfinex-derivatives","SOLF0:USTF0",1772797746875,3.68983539,87.277,87.23,3.43687586]
["bitfinex-derivatives","SOLF0:USTF0",1772797747077,3.68983539,87.277,87.23,7.29334366]
["bitfinex-derivatives","SOLF0:USTF0",1772797747380,3.68983539,87.277,87.231,3.8564678]
["bitfinex-derivatives","SOLF0:USTF0",1772797748078,10.312,87.272,87.231,3.8564678]
["bitfinex-derivatives","SOLF0:USTF0",1772797749475,10.312,87.269,87.231,3.8564678]
["bitfinex-derivatives","SOLF0:USTF0",1772797751177,3.68983539,87.259,87.168,3.75175703]
["bitfinex-derivatives","SOLF0:USTF0",1772797751476,3.68983539,87.259,87.201,3.75175703]
["bitfinex-derivatives","SOLF0:USTF0",1772797751670,3.68983539,87.259,87.211,3.75175703]
["bitfinex-derivatives","SOLF0:USTF0",1772797752071,3.68983539,87.259,87.142,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772797752072,3.43687586,87.27,87.221,3.75175703]
["bitfinex-derivatives","SOLF0:USTF0",1772797752277,7.12671125,87.27,87.221,3.75175703]
["bitfinex-derivatives","SOLF0:USTF0",1772797752773,3.68983539,87.27,87.221,3.75175703]
["bitfinex-derivatives","SOLF0:USTF0",1772797753171,10.312,87.269,87.223,3.74832194]
["bitfinex-derivatives","SOLF0:USTF0",1772797753578,3.68983539,87.268,87.223,3.74832194]
["bitfinex-derivatives","SOLF0:USTF0",1772797753778,10.313,87.257,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772797754274,14.00283539,87.257,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772797754476,3.68983539,87.252,87.21,3.74832194]
["bitfinex-derivatives","SOLF0:USTF0",1772797754778,3.68983539,87.249,87.19,3.43687586]
["bitfinex-derivatives","SOLF0:USTF0",1772797754974,10.317,87.228,87.185,14.04703412]
["bitfinex-derivatives","SOLF0:USTF0",1772797755179,3.68983539,87.227,87.185,14.04703412]
["bitfinex-derivatives","SOLF0:USTF0",1772797755578,3.68983539,87.227,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772797758681,10.317,87.225,87.18,7.15305225]
["bitfinex-derivatives","SOLF0:USTF0",1772797758979,14.00683539,87.225,87.18,7.15305225]
["bitfinex-derivatives","SOLF0:USTF0",1772797759883,3.68983539,87.224,87.18,7.15305225]
["bitfinex-derivatives","SOLF0:USTF0",1772797760085,3.68983539,87.224,87.18,3.71160707]
["bitfinex-derivatives","SOLF0:USTF0",1772797760287,10.318,87.218,87.18,3.71160707]
["bitfinex-derivatives","SOLF0:USTF0",1772797761580,3.68983539,87.224,87.18,7.15305225]
["bitfinex-derivatives","SOLF0:USTF0",1772797762889,3.68983539,87.224,87.182,3.7106191]
["bitfinex-derivatives","SOLF0:USTF0",1772797763089,3.68983539,87.238,87.191,3.7106191]
["bitfinex-derivatives","SOLF0:USTF0",1772797763982,14.00583539,87.232,87.191,14.0316191]
["bitfinex-derivatives","SOLF0:USTF0",1772797764179,3.44144518,87.24,87.19,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797764180,3.68983539,87.231,87.19,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797764594,3.68983539,87.231,87.18,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797765283,3.68983539,87.245,87.201,3.72507037]
["bitfinex-derivatives","SOLF0:USTF0",1772797765585,3.68983539,87.239,87.201,3.72507037]
["bitfinex-derivatives","SOLF0:USTF0",1772797765782,3.68983539,87.239,87.19,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797766188,3.68983539,87.239,87.187,3.72507037]
["bitfinex-derivatives","SOLF0:USTF0",1772797766492,3.68983539,87.239,87.19,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797766785,10.317,87.227,87.19,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797767190,3.68983539,87.239,87.191,3.77311011]
["bitfinex-derivatives","SOLF0:USTF0",1772797767385,3.68983539,87.239,87.192,3.77311011]
["bitfinex-derivatives","SOLF0:USTF0",1772797767581,3.68983539,87.239,87.19,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797768691,3.68983539,87.239,87.181,3.75400269]
["bitfinex-derivatives","SOLF0:USTF0",1772797768894,10.316,87.232,87.19,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797771598,3.98061321,87.227,87.189,3.75400269]
["bitfinex-derivatives","SOLF0:USTF0",1772797772797,3.98061321,87.227,87.19,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797773598,10.317,87.228,87.191,3.74731811]
["bitfinex-derivatives","SOLF0:USTF0",1772797774904,10.316,87.235,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772797775101,4.02315971,87.234,87.193,3.70444209]
["bitfinex-derivatives","SOLF0:USTF0",1772797775501,4.02315971,87.249,87.2,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797775703,4.02315971,87.249,87.201,3.70444209]
["bitfinex-derivatives","SOLF0:USTF0",1772797776200,10.314,87.254,87.22,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797776799,10.314,87.251,87.22,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797777112,10.314,87.251,87.211,3.70444209]
["bitfinex-derivatives","SOLF0:USTF0",1772797777808,4.02315971,87.25,87.211,3.70444209]
["bitfinex-derivatives","SOLF0:USTF0",1772797778701,4.02315971,87.25,87.211,14.02344209]
["bitfinex-derivatives","SOLF0:USTF0",1772797779004,10.313,87.258,87.22,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797779204,4.02315971,87.263,87.23,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797779406,10.313,87.262,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772797779600,4.02315971,87.261,87.22,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797780702,10.314,87.253,87.211,3.70444209]
["bitfinex-derivatives","SOLF0:USTF0",1772797780908,4.02315971,87.252,87.21,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797781405,4.02315971,87.252,87.2,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797781907,4.02315971,87.252,87.154,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1772797781908,4.02315971,87.239,87.184,3.63170536]
["bitfinex-derivatives","SOLF0:USTF0",1772797782907,10.317,87.226,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772797783408,4.02315971,87.233,87.19,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797784007,4.02315971,87.233,87.2,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797784204,4.02315971,87.249,87.2,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797785901,4.02315971,87.247,87.21,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797788012,4.02315971,87.258,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772797788307,4.02315971,87.258,87.21,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797788507,4.02315971,87.248,87.21,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797789016,4.02315971,87.269,87.22,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797789912,4.02315971,87.269,87.22,7.03728884]
["bitfinex-derivatives","SOLF0:USTF0",1772797790415,14.33615971,87.264,87.22,7.03728884]
["bitfinex-derivatives","SOLF0:USTF0",1772797791415,4.02315971,87.263,87.22,7.03728884]
["bitfinex-derivatives","SOLF0:USTF0",1772797791614,4.02315971,87.263,87.22,17.35528884]
["bitfinex-derivatives","SOLF0:USTF0",1772797792017,4.02315971,87.263,87.221,3.58182579]
["bitfinex-derivatives","SOLF0:USTF0",1772797792806,4.02315971,87.263,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772797793009,10.313,87.259,87.221,3.58182579]
["bitfinex-derivatives","SOLF0:USTF0",1772797793415,4.02315971,87.258,87.21,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797793610,4.02315971,87.255,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772797794006,4.02315971,87.255,87.21,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797794707,10.314,87.253,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772797795017,14.33715971,87.253,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772797795917,14.33715971,87.253,87.216,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772797796416,4.02315971,87.253,87.21,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797796919,4.02315971,87.253,87.21,7.01709105]
["bitfinex-derivatives","SOLF0:USTF0",1772797797115,4.02315971,87.253,87.211,3.57564587]
["bitfinex-derivatives","SOLF0:USTF0",1772797797413,4.02315971,87.253,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772797797712,10.313,87.257,87.219,3.57564587]
["bitfinex-derivatives","SOLF0:USTF0",1772797797912,10.313,87.257,87.22,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797798620,4.02315971,87.254,87.203,3.59748606]
["bitfinex-derivatives","SOLF0:USTF0",1772797798819,4.02315971,87.254,87.21,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797799718,10.315,87.247,87.21,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797801215,443.954795,87.261,87.24,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797801416,4.02315971,87.28,87.25,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797801620,2.20968606,87.269,87.211,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797801820,2.20968606,87.269,87.221,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797802021,2.20968606,87.269,87.23,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797803118,10.311,87.276,87.231,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797803314,2.20961592,87.275,87.231,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797803518,11.42913647,87.274,87.231,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797803724,2.20961592,87.274,87.231,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797804023,10.312,87.273,87.231,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797805024,2.1839037,87.272,87.231,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797805426,2.1839037,87.268,87.218,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797805726,2.1839037,87.267,87.22,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797805928,2.1839037,87.267,87.22,7.27313948]
["bitfinex-derivatives","SOLF0:USTF0",1772797806130,2.1839037,87.267,87.221,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797808628,448.7145744,87.268,87.231,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797809029,10.312,87.266,87.23,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797809329,12.42626958,87.266,87.22,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797810126,2.11426958,87.265,87.22,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797810430,2.11426958,87.265,87.221,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797811423,448.7145744,87.268,87.23,7.27313948]
["bitfinex-derivatives","SOLF0:USTF0",1772797812128,448.7145744,87.268,87.231,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797815541,2.10731056,87.267,87.22,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797815735,10.314,87.251,87.22,3.44144518]
["bitfinex-derivatives","SOLF0:USTF0",1772797815943,2.10731056,87.25,87.203,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797817839,10.315,87.245,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772797819346,2.10731056,87.25,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772797820342,2.10731056,87.25,87.203,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797820343,10.315,87.24,87.203,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797821446,12.57696014,87.249,87.206,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772797822147,2.26296014,87.249,87.212,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772797823947,2.25459281,87.239,87.191,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797824348,2.25459281,87.239,87.174,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1772797824349,2.25459281,87.239,87.201,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797824554,3.43923319,87.25,87.201,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797824749,2.27704692,87.264,87.211,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797824952,11.50915556,87.263,87.211,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797825152,9.23210864,87.262,87.211,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797825354,2.27704692,87.263,87.211,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797825552,9.23321923,87.262,87.211,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797825752,2.27704692,87.263,87.211,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797825953,9.23321903,87.262,87.211,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797826154,448.7145744,87.268,87.224,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797826552,2.30650372,87.267,87.22,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797826745,2.30650372,87.267,87.174,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1772797826746,2.30650372,87.259,87.214,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797828149,2.30650372,87.259,87.221,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772797828351,2.30650372,87.259,87.221,14.1496943]
["bitfinex-derivatives","SOLF0:USTF0",1772797828552,2.30650372,87.259,87.222,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797828860,2.30650372,87.259,87.223,14.1486943]
["bitfinex-derivatives","SOLF0:USTF0",1772797829151,448.7145744,87.268,87.24,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797829453,448.7145744,87.268,87.241,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797831055,2.37962006,87.267,87.215,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797831258,3.43923319,87.26,87.215,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797831453,5.81885325,87.26,87.215,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797831751,2.37912573,87.259,87.215,3.8316943]
["bitfinex-derivatives","SOLF0:USTF0",1772797832159,2.37912573,87.257,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772797832456,11.61464783,87.256,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772797832651,2.37912573,87.256,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772797832852,2.41681918,87.249,87.202,3.71672396]
["bitfinex-derivatives","SOLF0:USTF0",1772797833556,10.314,87.248,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772797833746,10.314,87.248,87.202,3.71672396]
["bitfinex-derivatives","SOLF0:USTF0",1772797833951,2.41681918,87.247,87.202,3.71672396]
["bitfinex-derivatives","SOLF0:USTF0",1772797834152,10.316,87.238,87.202,3.71672396]
["bitfinex-derivatives","SOLF0:USTF0",1772797837060,10.316,87.232,87.19,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797837560,2.41681918,87.247,87.191,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797837757,2.50083418,87.245,87.191,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797838058,2.50083418,87.259,87.201,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797838253,448.7145744,87.268,87.19,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797838254,2.50083418,87.249,87.19,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797838560,2.48692549,87.247,87.19,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797838862,2.48692549,87.247,87.19,7.42746067]
["bitfinex-derivatives","SOLF0:USTF0",1772797839953,2.48692549,87.239,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772797840654,2.48692549,87.239,87.191,14.30922748]
["bitfinex-derivatives","SOLF0:USTF0",1772797840857,2.32643873,87.237,87.192,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797841954,10.316,87.234,87.192,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797842156,2.32643873,87.237,87.194,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797842363,2.34023699,87.249,87.201,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797842562,2.34023699,87.247,87.201,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797842766,10.315,87.242,87.201,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797846567,10.315,87.242,87.203,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797848665,10.316,87.232,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772797848869,2.44978746,87.239,87.189,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797849870,10.317,87.228,87.189,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797850670,10.318,87.222,87.189,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797851169,10.318,87.216,87.189,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797851375,2.58145927,87.228,87.189,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797852072,10.318,87.216,87.189,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797852273,2.58145927,87.228,87.189,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797852570,10.317,87.223,87.189,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797852763,2.82498822,87.239,87.189,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797852962,2.82498822,87.239,87.18,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797853372,10.318,87.218,87.18,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797853670,10.318,87.218,87.181,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797853972,2.82498822,87.227,87.181,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797854772,10.317,87.225,87.183,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797856375,2.92648574,87.218,87.17,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797856569,2.92648574,87.218,87.18,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797856765,20.629,87.25,87.181,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797856766,2.96757634,87.239,87.181,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797856966,2.96757634,87.239,87.195,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797858373,10.317,87.23,87.195,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797858877,10.317,87.23,87.2,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797859272,10.316,87.238,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772797859473,2.96757634,87.239,87.195,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797860477,2.96757634,87.239,87.2,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797860973,10.316,87.232,87.195,3.98822748]
["bitfinex-derivatives","SOLF0:USTF0",1772797861480,3.06478898,87.22,87.18,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797861774,3.06959999,87.238,87.19,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797862176,3.06959999,87.229,87.181,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797862674,3.07406674,87.251,87.191,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797862874,3.07406674,87.25,87.21,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797863074,3.07406674,87.25,87.201,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797863281,3.07406674,87.25,87.19,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797863282,3.07406674,87.235,87.19,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797863580,3.07406674,87.229,87.185,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797863976,10.318,87.222,87.185,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797864178,3.43923319,87.24,87.191,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797864381,459.34453446,87.268,87.157,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1772797864382,3.07406674,87.219,87.16,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797864580,3.07406674,87.219,87.161,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797865480,3.07406674,87.219,87.17,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797865681,3.07406674,87.219,87.161,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797865982,10.319,87.208,87.161,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797866484,10.32,87.201,87.161,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797866678,13.57890004,87.201,87.161,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797867175,3.25890004,87.201,87.161,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797867581,13.75823319,87.21,87.161,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797867779,10.319,87.21,87.161,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797868582,3.25904529,87.227,87.19,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797869384,3.25904529,87.227,87.181,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797869780,3.25904529,87.225,87.181,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797870885,10.317,87.224,87.181,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797871584,10.317,87.224,87.19,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797871780,3.31942036,87.209,87.143,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797871985,20.629,87.249,87.084,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1772797871986,3.31942036,87.199,87.144,18.31593794]
["bitfinex-derivatives","SOLF0:USTF0",1772797872283,3.31942036,87.199,87.15,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797872586,3.31942036,87.199,87.151,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797873886,10.321,87.195,87.151,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797874185,3.36366747,87.194,87.144,14.45139826]
["bitfinex-derivatives","SOLF0:USTF0",1772797874385,3.43502336,87.186,87.144,14.45139826]
["bitfinex-derivatives","SOLF0:USTF0",1772797874586,3.43502336,87.179,87.123,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797875185,13.75802336,87.174,87.13,3.43923319]
["bitfinex-derivatives","SOLF0:USTF0",1772797875485,3.43502336,87.174,87.13,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797875787,3.43502336,87.174,87.131,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797877289,3.40505233,87.187,87.15,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797879086,10.321,87.196,87.15,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797879387,3.36579713,87.202,87.16,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797879591,10.32,87.2,87.16,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797880188,13.68579713,87.2,87.16,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797880391,3.36579713,87.199,87.16,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797881092,3.36579713,87.199,87.15,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797881093,3.37404249,87.193,87.15,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797882294,10.321,87.192,87.15,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797882690,3.39556169,87.189,87.122,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797882896,3.44484667,87.18,87.13,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797883095,6.84040836,87.18,87.13,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797883295,3.39556169,87.179,87.13,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797884098,10.323,87.177,87.13,7.30938635]
["bitfinex-derivatives","SOLF0:USTF0",1772797884999,10.323,87.177,87.131,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797885492,10.323,87.172,87.131,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797886595,3.467576,87.149,87.1,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797887594,3.467576,87.149,87.101,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797887794,10.327,87.142,87.101,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797887997,3.467576,87.139,87.066,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797888199,3.467576,87.139,87.08,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797888693,3.467576,87.139,87.09,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797889202,3.467576,87.139,87.063,1.99778407]
["bitfinex-derivatives","SOLF0:USTF0",1772797889203,3.467576,87.139,87.1,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797889603,3.38258533,87.159,87.1,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797889798,3.38258533,87.155,87.1,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797890003,14.17385062,87.199,87.1,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797890004,3.38258533,87.149,87.1,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797890401,3.38258533,87.149,87.091,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797890602,3.04297023,87.139,87.08,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797890798,3.04297023,87.139,87.091,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797891001,3.04297023,87.139,87.1,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797891703,10.328,87.134,87.1,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797892008,3.0479868,87.133,87.091,3.86453968]
["bitfinex-derivatives","SOLF0:USTF0",1772797892206,3.0479868,87.15,87.101,3.70783574]
["bitfinex-derivatives","SOLF0:USTF0",1772797892410,3.0479868,87.15,87.11,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797892708,3.14799949,87.164,87.111,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797892907,3.14799949,87.159,87.11,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797894909,3.14161977,87.156,87.11,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797895801,11.66966787,87.166,87.11,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797895802,3.14161977,87.154,87.11,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797897010,10.326,87.151,87.11,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797897203,3.14161977,87.154,87.11,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797897510,3.14926239,87.138,87.09,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797897705,3.14926239,87.138,87.08,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797898211,3.14926239,87.138,87.081,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797898510,3.17426281,87.136,87.081,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797899810,13.50226281,87.13,87.081,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797901312,13.50226281,87.13,87.09,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797902816,10.329,87.124,87.09,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797903013,10.329,87.124,87.081,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797903014,3.11268694,87.123,87.081,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797903415,10.331,87.112,87.081,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797903613,3.11268694,87.109,87.05,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797903814,3.11268694,87.108,87.044,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797904116,439.78070817,87.109,87.07,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797905416,250.64428554,87.109,87.09,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797905616,3.09242033,87.138,87.09,3.44484667]
["bitfinex-derivatives","SOLF0:USTF0",1772797906520,3.09242033,87.138,87.08,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797907019,10.328,87.135,87.08,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797907219,13.38143573,87.135,87.08,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797908018,10.328,87.13,87.08,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797909519,10.33,87.119,87.08,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797910724,13.43838727,87.128,87.08,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797913825,439.57661376,87.138,87.07,8.62053862]
["bitfinex-derivatives","SOLF0:USTF0",1772797913826,3.11401804,87.124,87.07,8.62053862]
["bitfinex-derivatives","SOLF0:USTF0",1772797914124,3.11401804,87.124,87.07,12.46056435]
["bitfinex-derivatives","SOLF0:USTF0",1772797914326,13.44301804,87.122,87.07,12.46056435]
["bitfinex-derivatives","SOLF0:USTF0",1772797914824,10.33,87.119,87.07,12.46056435]
["bitfinex-derivatives","SOLF0:USTF0",1772797915527,10.33,87.119,87.071,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797916020,10.329,87.128,87.074,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797917322,10.33,87.121,87.074,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797918025,13.39966271,87.121,87.074,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797918827,10.33,87.119,87.076,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797920125,10.331,87.112,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772797920528,3.01652884,87.12,87.062,3.84002573]
["bitfinex-derivatives","SOLF0:USTF0",1772797921733,3.00882018,87.111,87.064,3.8950195]
["bitfinex-derivatives","SOLF0:USTF0",1772797922325,10.331,87.112,87.064,3.8950195]
["bitfinex-derivatives","SOLF0:USTF0",1772797923026,10.331,87.112,87.068,3.8950195]
["bitfinex-derivatives","SOLF0:USTF0",1772797923225,10.331,87.105,87.068,3.8950195]
["bitfinex-derivatives","SOLF0:USTF0",1772797923531,2.99586412,87.111,87.067,3.8950195]
["bitfinex-derivatives","SOLF0:USTF0",1772797923732,2.99586412,87.136,87.067,3.8950195]
["bitfinex-derivatives","SOLF0:USTF0",1772797923933,10.33,87.12,87.067,3.8950195]
["bitfinex-derivatives","SOLF0:USTF0",1772797924831,10.33,87.12,87.069,3.8950195]
["bitfinex-derivatives","SOLF0:USTF0",1772797925433,10.328,87.131,87.079,3.8950195]
["bitfinex-derivatives","SOLF0:USTF0",1772797925727,439.57661376,87.138,87.079,3.8950195]
["bitfinex-derivatives","SOLF0:USTF0",1772797925934,10.325,87.159,87.09,8.62053862]
["bitfinex-derivatives","SOLF0:USTF0",1772797926234,13.59488455,87.159,87.09,8.62053862]
["bitfinex-derivatives","SOLF0:USTF0",1772797926428,10.326,87.153,87.12,3.44615579]
["bitfinex-derivatives","SOLF0:USTF0",1772797927727,13.55010338,87.173,87.14,3.44615579]
["bitfinex-derivatives","SOLF0:USTF0",1772797927926,13.55010338,87.173,87.085,20.668]
["bitfinex-derivatives","SOLF0:USTF0",1772797928126,13.55010338,87.173,87.13,3.44615579]
["bitfinex-derivatives","SOLF0:USTF0",1772797928531,13.55010338,87.173,87.11,8.61252451]
["bitfinex-derivatives","SOLF0:USTF0",1772797928730,9.17292914,87.172,87.11,8.61252451]
["bitfinex-derivatives","SOLF0:USTF0",1772797928935,9.17292914,87.171,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797929132,10.324,87.172,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797929437,9.17381669,87.171,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797929636,13.48035467,87.165,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772797929938,13.48035467,87.186,87.11,8.61252451]
["bitfinex-derivatives","SOLF0:USTF0",1772797930137,10.324,87.169,87.11,8.61252451]
["bitfinex-derivatives","SOLF0:USTF0",1772797930334,13.48035467,87.168,87.11,8.61252451]
["bitfinex-derivatives","SOLF0:USTF0",1772797930532,13.48035467,87.168,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772797930727,13.48035467,87.168,87.11,8.61252451]
["bitfinex-derivatives","SOLF0:USTF0",1772797931129,13.48035467,87.168,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797933237,13.48035467,87.168,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772797933439,13.48035467,87.168,87.11,8.61252451]
["bitfinex-derivatives","SOLF0:USTF0",1772797934138,13.43008395,87.165,87.09,8.61252451]
["bitfinex-derivatives","SOLF0:USTF0",1772797935340,13.428377,87.159,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772797935641,13.428377,87.159,87.09,8.61252451]
["bitfinex-derivatives","SOLF0:USTF0",1772797936732,13.428377,87.159,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772797937036,13.428377,87.159,87.09,8.61252451]
["bitfinex-derivatives","SOLF0:USTF0",1772797937431,13.428377,87.159,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797937635,10.324,87.167,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797937939,13.38720221,87.172,87.09,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1772797938136,13.38720221,87.172,87.1,8.61252451]
["bitfinex-derivatives","SOLF0:USTF0",1772797938438,10.324,87.171,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797938741,23.68253399,87.171,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797938937,13.35853399,87.17,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797939942,23.68253399,87.167,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797940543,13.37496278,87.166,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797941044,10.324,87.165,87.119,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772797941542,10.324,87.165,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797941743,13.37496278,87.157,87.09,8.61229639]
["bitfinex-derivatives","SOLF0:USTF0",1772797942642,10.324,87.167,87.09,8.61229639]
["bitfinex-derivatives","SOLF0:USTF0",1772797942842,23.69058496,87.167,87.09,8.61229639]
["bitfinex-derivatives","SOLF0:USTF0",1772797943137,13.36658496,87.166,87.11,8.61229639]
["bitfinex-derivatives","SOLF0:USTF0",1772797944343,13.36658496,87.18,87.11,8.61229639]
["bitfinex-derivatives","SOLF0:USTF0",1772797944844,13.36864889,87.166,87.1,8.61229639]
["bitfinex-derivatives","SOLF0:USTF0",1772797945238,13.36864889,87.181,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772797945944,13.36864889,87.181,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772797946340,10.321,87.189,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772797946946,23.66126937,87.189,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772797947143,13.34026937,87.189,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772797948443,13.34026937,87.187,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772797949447,13.34026937,87.187,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772797950045,13.34026937,87.187,87.144,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772797950240,13.34026937,87.187,87.103,20.664]
["bitfinex-derivatives","SOLF0:USTF0",1772797950543,13.25686468,87.179,87.13,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797950737,13.25686468,87.169,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772797952543,10.324,87.166,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797952846,23.58178578,87.166,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797953649,13.25778578,87.159,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772797953943,13.25778578,87.159,87.11,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797954150,13.25778578,87.159,87.12,13.77529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797957150,13.25778578,87.159,87.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772797961353,13.25778578,87.159,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797965554,13.25778578,87.159,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772797965855,13.2545643,87.173,87.13,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797966061,13.2545643,87.169,87.12,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797966460,23.57659551,87.157,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772797967461,13.25159551,87.157,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797969259,13.25159551,87.157,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772797970463,13.25159551,87.157,87.07,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772797970662,13.25159551,87.157,87.11,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797970868,13.25159551,87.157,87.12,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797971467,13.25159551,87.157,87.128,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772797971972,13.25159551,87.157,87.11,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797972473,13.25159551,87.157,87.117,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772797972869,3.44529896,87.15,87.1,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797973068,461.22403699,87.2,87.059,20.674]
["bitfinex-derivatives","SOLF0:USTF0",1772797973069,13.25869254,87.139,87.09,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797973471,13.25869254,87.136,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772797974574,13.25869254,87.136,87.019,35.42716341]
["bitfinex-derivatives","SOLF0:USTF0",1772797974575,13.21266475,87.129,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772797975680,13.21266475,87.129,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772797975874,13.21266475,87.129,87.09,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797976380,13.21266475,87.159,87.11,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797976679,13.21266475,87.159,87.13,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797976873,13.21266475,87.159,87.12,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797977280,13.20712236,87.179,87.12,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797977478,13.20712236,87.177,87.14,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797977880,13.20712236,87.177,87.076,28.34173072]
["bitfinex-derivatives","SOLF0:USTF0",1772797978080,13.20712236,87.177,87.13,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797979776,13.20712236,87.177,87.132,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772797982181,10.321,87.192,87.15,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797982481,13.19245973,87.191,87.16,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797982680,13.19447522,87.199,87.089,28.34173072]
["bitfinex-derivatives","SOLF0:USTF0",1772797982879,13.19447522,87.189,87.15,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797983985,13.19447522,87.189,87.14,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797984175,13.19447522,87.189,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772797984581,13.19447522,87.189,87.15,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797985178,13.23406315,87.199,87.16,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797987687,13.23406315,87.199,87.154,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772797988082,13.23406315,87.199,87.16,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797990791,13.23406315,87.199,87.154,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772797991193,13.23406315,87.199,87.15,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797991386,13.23406315,87.199,87.16,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797991685,13.23406315,87.199,87.16,13.77029896]
["bitfinex-derivatives","SOLF0:USTF0",1772797994587,13.23643815,87.195,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772797996492,13.23888213,87.191,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772797998494,13.23888213,87.191,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772797999297,13.23888213,87.191,87.15,3.44529896]
["bitfinex-derivatives","SOLF0:USTF0",1772797999889,13.23888213,87.191,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798005499,13.22296633,87.179,87.13,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798005704,13.22296633,87.179,87.099,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1772798005705,13.22296633,87.179,87.14,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798007806,13.22296633,87.179,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798009809,13.21772156,87.199,87.15,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798010405,13.21772156,87.197,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798013911,13.20073915,87.194,87.122,20.659]
["bitfinex-derivatives","SOLF0:USTF0",1772798014215,13.20073915,87.194,87.099,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1772798014216,13.20073915,87.194,87.15,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798015817,13.20073915,87.194,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798018020,13.20073915,87.194,87.15,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798018618,13.20073915,87.194,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798020324,13.20073915,87.194,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798025831,13.20073915,87.194,87.15,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798026526,13.20073915,87.194,87.14,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798026729,9.17692563,87.193,87.14,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798026929,13.1608825,87.192,87.14,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798027228,440.58303699,87.2,87.16,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798027630,13.1608825,87.199,87.16,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798027830,13.1608825,87.199,87.15,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798028829,13.1608825,87.199,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798030232,13.1537419,87.197,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798030536,440.58303699,87.2,87.16,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798031235,13.15601954,87.222,87.17,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798031431,9.17996375,87.221,87.17,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798031636,13.15601954,87.222,87.17,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798031934,22.33598329,87.221,87.18,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798032136,13.15601954,87.221,87.18,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798032630,13.114855,87.229,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798032831,13.114855,87.227,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798033036,13.114855,87.225,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798036440,13.114855,87.225,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798038435,13.12386984,87.219,87.131,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1772798038736,13.12386984,87.209,87.16,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798039736,13.12386984,87.209,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798040340,13.12386984,87.228,87.18,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798040542,13.12565564,87.219,87.17,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798040738,13.12565564,87.219,87.16,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798040942,13.12565564,87.216,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798041143,13.12565564,87.209,87.15,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798041536,13.12565564,87.209,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798041737,13.12565564,87.209,87.16,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798042939,13.12565564,87.209,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798043244,13.12565564,87.209,87.16,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798043544,13.10493407,87.219,87.17,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798044238,13.10493407,87.219,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798044634,13.10493407,87.219,87.18,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798044837,13.10493407,87.219,87.188,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798045545,13.10493407,87.219,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798046339,13.08794782,87.209,87.15,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798046544,13.08550929,87.199,87.15,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798047343,13.08550929,87.199,87.16,3.44311167]
["bitfinex-derivatives","SOLF0:USTF0",1772798048847,13.08550929,87.199,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798056243,13.08550929,87.199,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798057554,13.02214768,87.211,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798060751,13.02214768,87.211,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798061253,13.02214768,87.211,87.143,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772798061254,13.01136759,87.23,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798061651,13.01136759,87.229,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798061957,13.01136759,87.229,87.143,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772798061958,13.01136759,87.219,87.17,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798064456,13.01136759,87.219,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798065162,13.01136759,87.219,87.17,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798065757,13.01136759,87.219,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798066955,13.01136759,87.219,87.17,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798066956,13.02005626,87.216,87.17,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798067561,13.02005626,87.216,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798068759,13.02005626,87.216,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798071060,13.02222631,87.232,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798071359,13.02222631,87.23,87.19,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798072564,9.13747005,87.229,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798072764,13.02974326,87.227,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798073064,13.02974326,87.227,87.093,35.42716341]
["bitfinex-derivatives","SOLF0:USTF0",1772798073065,13.02974326,87.207,87.17,13.76607848]
["bitfinex-derivatives","SOLF0:USTF0",1772798073364,13.02974326,87.207,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798074464,13.02974326,87.207,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798076257,13.02974326,87.207,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798076559,13.02974326,87.207,87.17,13.76607848]
["bitfinex-derivatives","SOLF0:USTF0",1772798076754,13.02974326,87.207,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798077360,13.02974326,87.207,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798077563,13.04518498,87.236,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798077762,13.04518498,87.234,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798077959,13.04518498,87.232,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798078159,13.04518498,87.23,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798078359,13.04518498,87.225,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798078563,13.00688907,87.223,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798078765,13.00688907,87.221,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798079065,13.00688907,87.219,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798081361,13.00688907,87.219,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798081565,13.00688907,87.219,87.17,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798081766,13.00688907,87.219,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798082062,13.00688907,87.219,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798082365,13.00691263,87.217,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798083265,13.00691263,87.217,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798085166,13.00691263,87.217,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798085565,13.00691263,87.217,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798086766,13.00459727,87.215,87.145,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772798086973,9.12179819,87.214,87.16,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798087267,13.00459727,87.213,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798092171,13.00459727,87.213,87.188,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798093671,13.0392897,87.226,87.188,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798096370,13.0392897,87.226,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798097173,13.0392897,87.226,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798097174,13.0392897,87.226,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798098268,13.03128825,87.224,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798098574,13.03128825,87.222,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798100167,13.02420588,87.22,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798100365,13.02420588,87.22,87.18,13.76407848]
["bitfinex-derivatives","SOLF0:USTF0",1772798100575,13.02420588,87.22,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798101775,13.02420588,87.22,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798102767,13.02420588,87.22,87.199,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798103377,13.02420588,87.22,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798104081,13.02420588,87.22,87.17,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798105172,10.318,87.215,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798105374,13.00751047,87.214,87.17,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798105678,13.00751047,87.212,87.17,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798106274,13.00751047,87.212,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798107478,13.00751047,87.212,87.144,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772798107681,13.00751047,87.212,87.17,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798108785,13.00751047,87.212,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798109795,13.00572107,87.225,87.19,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798109983,13.00572107,87.223,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798110176,13.00572107,87.221,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798110381,3.44207848,87.23,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798110382,13.00572107,87.219,87.18,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798110583,13.00422913,87.217,87.17,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798110782,10.317,87.229,87.129,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772798110783,13.00422913,87.229,87.19,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798110983,9.14975516,87.228,87.19,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798111284,13.00422913,87.226,87.19,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798111885,13.00422913,87.226,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798112589,13.00422913,87.226,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798114390,13.00422913,87.226,87.197,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798115292,13.00422913,87.226,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798115593,13.00992698,87.224,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798115790,13.00992698,87.219,87.17,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798116090,13.00992698,87.217,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798116291,13.00992698,87.215,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798116493,22.151872,87.214,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798116791,13.00992698,87.214,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798117385,13.01021604,87.225,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798117684,16.45229452,87.22,87.17,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798117883,13.01021604,87.209,87.15,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798118083,3.44207848,87.2,87.15,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798118285,13.01021604,87.198,87.15,3.44207848]
["bitfinex-derivatives","SOLF0:USTF0",1772798118890,13.01021604,87.198,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798120991,13.09745918,87.197,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798124091,10.321,87.196,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798124289,13.06696456,87.195,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798126694,13.04650907,87.183,87.144,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798131388,13.03429988,87.196,87.14,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798131591,13.03429988,87.196,87.15,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798132394,13.03429988,87.189,87.14,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798132596,13.03429988,87.189,87.13,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798133089,3.44334347,87.19,87.1,20.664]
["bitfinex-derivatives","SOLF0:USTF0",1772798133090,12.97999174,87.174,87.12,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798134201,12.97999174,87.174,87.1,20.664]
["bitfinex-derivatives","SOLF0:USTF0",1772798134202,12.97999174,87.174,87.135,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798135099,12.97999174,87.174,87.12,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798135695,10.323,87.173,87.12,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798135897,12.95917514,87.172,87.12,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798136198,12.95917514,87.169,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798137905,12.95024147,87.167,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798138599,12.95666533,87.164,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798139800,12.95666533,87.162,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798140907,10.325,87.159,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798141106,12.96620605,87.158,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798143011,12.96620605,87.158,87.127,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798144012,12.96668248,87.171,87.13,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798145115,12.95164578,87.17,87.13,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798145816,12.95164578,87.168,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798146622,12.94801063,87.159,87.1,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798146918,12.94801063,87.149,87.1,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798147314,3.44334347,87.16,87.099,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1772798147514,12.94801063,87.162,87.12,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798147721,12.94801063,87.162,87.11,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798148020,12.94801063,87.162,87.13,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798149118,12.94801063,87.162,87.13,13.77134347]
["bitfinex-derivatives","SOLF0:USTF0",1772798151921,12.94801063,87.162,87.138,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798152319,12.94801063,87.162,87.13,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798152925,12.94801063,87.162,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798154324,12.94801063,87.162,87.12,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798154927,13.0021728,87.152,87.12,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798155424,13.0021728,87.152,87.11,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798155618,13.0021728,87.152,87.1,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798156420,13.0021728,87.152,87.11,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798158824,13.0021728,87.152,87.12,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798159531,13.0021728,87.152,87.119,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798159532,13.0021728,87.152,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798160928,13.0021728,87.152,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798162331,13.0021728,87.152,87.11,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798162332,13.00711814,87.149,87.1,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798162523,12.99699288,87.139,87.099,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1772798163123,12.99699288,87.139,87.09,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798163325,12.99699288,87.136,87.08,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798163527,3.44334347,87.1,86.994,28.59060176]
["bitfinex-derivatives","SOLF0:USTF0",1772798163725,12.99699288,87.099,87.05,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798164432,12.99699288,87.099,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798164625,12.99699288,87.099,87.05,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798165225,12.99699288,87.099,87.02,1.99866182]
["bitfinex-derivatives","SOLF0:USTF0",1772798165432,12.99699288,87.099,87.06,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798165638,430.89387424,87.105,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798165832,430.89387424,87.105,87.08,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798166624,430.89387424,87.105,87.09,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798166827,13.02515405,87.114,87.09,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798167833,14.02119628,87.167,87.09,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798167834,13.04983659,87.139,87.1,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798168029,13.04983659,87.139,87.11,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798168825,13.04983659,87.139,87.09,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798169628,13.04983659,87.139,87.1,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798170733,13.04983659,87.139,87.09,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798171130,10.328,87.138,87.09,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798171436,13.03918295,87.137,87.09,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798174738,13.03918295,87.137,87.1,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798176140,13.03918295,87.137,87.051,20.676]
["bitfinex-derivatives","SOLF0:USTF0",1772798176344,13.03918295,87.137,87.1,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798176944,13.03918295,87.137,87.051,20.676]
["bitfinex-derivatives","SOLF0:USTF0",1772798176945,13.03918295,87.137,87.11,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798177136,13.03918295,87.137,87.1,3.44334347]
["bitfinex-derivatives","SOLF0:USTF0",1772798180541,13.03918295,87.137,87.1,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798182946,13.03918295,87.137,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772798184837,13.03918295,87.137,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772798185042,13.03918295,87.137,87.09,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798185347,13.03634752,87.129,87.08,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798185549,3.44760065,87.13,87.08,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798185550,13.03634752,87.12,87.08,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798187448,10.33,87.119,87.08,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798187748,13.03752074,87.119,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798188745,10.331,87.111,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798188939,13.03236788,87.11,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798190452,13.03236788,87.11,87.074,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798192352,13.03236788,87.11,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798192648,16.47996853,87.11,87.06,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798192846,12.98864529,87.109,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798193852,12.98864529,87.109,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798197359,12.98864529,87.109,87.032,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1772798197360,12.98864529,87.109,87.08,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798198264,12.97525057,87.122,87.09,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798199353,12.97525057,87.122,87.08,13.78160065]
["bitfinex-derivatives","SOLF0:USTF0",1772798199557,12.97525057,87.122,87.08,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798199763,12.97525057,87.122,87.032,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1772798199962,12.97525057,87.122,87.08,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798200757,12.97525057,87.122,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798201353,12.97525057,87.122,87.08,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798201559,12.97968031,87.119,87.032,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1772798201767,12.97968031,87.109,87.05,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798202363,12.97968031,87.108,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798202661,12.97968031,87.108,87.05,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798203059,12.97590896,87.106,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798203259,12.97590896,87.106,87.06,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798203656,12.97590896,87.121,87.08,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798204164,12.97590896,87.121,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798204463,12.97590896,87.109,87.032,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1772798204662,3.44760065,87.1,87.05,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798204864,12.99343608,87.099,87.05,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798205164,3.44760065,87.09,87.04,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798205368,12.99343608,87.089,87.04,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798206767,12.99343608,87.089,87.05,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798206965,12.99343608,87.089,87.06,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798207166,12.99343608,87.089,87.032,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1772798207360,14.02119628,87.141,87.032,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1772798207361,12.94607162,87.114,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798208667,12.92804938,87.112,87.06,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798209366,10.331,87.111,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798209567,12.92804938,87.11,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798210966,12.92804938,87.11,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798211162,12.92804938,87.11,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798211367,12.92146993,87.109,87.06,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798211861,12.92146993,87.109,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798212668,12.92146993,87.109,87.06,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798213171,12.92146993,87.109,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798214768,12.92146993,87.109,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798217364,12.92146993,87.109,87.078,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798217664,12.92146993,87.109,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798218265,12.92146993,87.109,87.06,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798218470,12.92146993,87.109,87.05,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798219169,12.96459922,87.1,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798219671,12.96459922,87.1,87.061,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798219864,12.96459922,87.1,87.06,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798220370,12.96459922,87.1,87.032,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1772798220371,12.96459922,87.114,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798220568,12.96459922,87.114,87.08,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798222870,12.96459922,87.114,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798223474,12.96459922,87.114,87.044,20.678]
["bitfinex-derivatives","SOLF0:USTF0",1772798223671,12.96459922,87.114,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798224669,12.96459922,87.114,87.032,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1772798224670,12.96459922,87.114,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798225773,10.33,87.113,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798225976,12.96098654,87.109,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798226176,12.96098654,87.109,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798226377,12.96098654,87.109,87.08,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798227073,12.96098654,87.109,87.06,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798227279,12.96098654,87.109,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798228880,12.96098654,87.109,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798229377,12.95411484,87.108,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798230075,12.95411484,87.108,87.076,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798230281,12.95411484,87.108,87.07,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798230783,12.95411484,87.108,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798234580,419.09901631,87.137,87.032,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1772798234581,12.93326508,87.121,87.09,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798235884,12.93326508,87.121,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772798236080,12.93326508,87.121,87.09,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798236679,419.09901631,87.137,87.11,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798237782,419.09901631,87.137,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798238382,12.94144327,87.162,87.12,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798238582,12.94144327,87.162,87.13,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798239284,12.94144327,87.162,87.12,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798239680,12.94144327,87.162,87.13,3.44760065]
["bitfinex-derivatives","SOLF0:USTF0",1772798240284,12.94144327,87.162,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798240985,12.94144327,87.162,87.138,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798241687,12.94144327,87.162,87.13,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798242381,12.94144327,87.162,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798243285,12.94144327,87.162,87.14,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798243886,12.96797588,87.175,87.14,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798244386,12.96797588,87.175,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798244582,12.98292656,87.169,87.11,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798244791,12.98292656,87.149,87.1,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798245589,12.98292656,87.149,87.09,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798245785,12.98292656,87.139,87.09,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798246789,12.98292656,87.139,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772798249690,12.98292656,87.139,87.09,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798250286,12.98292656,87.139,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772798251188,12.98292656,87.139,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772798251588,12.96490727,87.129,87.086,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798254588,12.96490727,87.129,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772798257097,12.96490727,87.129,87.039,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1772798257098,12.9566213,87.159,87.11,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798257497,12.9566213,87.156,87.1,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798258397,12.9566213,87.154,87.1,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798258596,12.9566213,87.149,87.1,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798258797,12.9566213,87.149,87.11,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798258994,12.9566213,87.149,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772798259190,12.9566213,87.149,87.11,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798260698,3.44486404,87.16,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798260699,12.94902487,87.148,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798260899,12.94902487,87.148,87.11,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798261898,12.94902487,87.148,87.119,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798264099,12.94670462,87.173,87.13,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798264799,12.94670462,87.173,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798264995,12.94670462,87.173,87.13,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798265197,12.95050747,87.169,87.12,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798265594,12.95050747,87.16,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798265800,12.95050747,87.16,87.12,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798266300,12.95050747,87.158,87.1,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798267098,10.325,87.157,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798267295,12.94718382,87.156,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798267695,10.325,87.155,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798267901,12.94718382,87.154,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798268805,12.94718382,87.154,87.12,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798269302,12.95472534,87.166,87.12,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798269502,12.95472534,87.166,87.08,20.669]
["bitfinex-derivatives","SOLF0:USTF0",1772798269700,12.95472534,87.166,87.12,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798270404,11.48,87.263,87.063,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772798270405,23.27772534,87.174,87.13,13.77286404]
["bitfinex-derivatives","SOLF0:USTF0",1772798270696,12.95472534,87.173,87.13,13.77286404]
["bitfinex-derivatives","SOLF0:USTF0",1772798270898,12.95472534,87.173,87.092,20.666]
["bitfinex-derivatives","SOLF0:USTF0",1772798271098,12.96081394,87.186,87.13,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798271296,12.96081394,87.186,87.14,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798271502,12.96081394,87.186,87.13,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798271703,12.96081394,87.176,87.132,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798272204,10.323,87.174,87.132,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798272396,12.96081394,87.173,87.132,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798272596,10.323,87.172,87.13,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798272904,23.31859671,87.172,87.13,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798273105,12.99559671,87.171,87.13,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798273806,12.99559671,87.171,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798275406,10.324,87.17,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798275608,13.01712399,87.169,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798277008,13.01712399,87.169,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798277200,13.01712399,87.169,87.13,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798277404,13.01712399,87.169,87.12,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798277801,13.00658279,87.164,87.12,13.77386404]
["bitfinex-derivatives","SOLF0:USTF0",1772798278808,13.00659668,87.162,87.12,13.77386404]
["bitfinex-derivatives","SOLF0:USTF0",1772798281206,13.00659668,87.162,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798281401,13.00659668,87.162,87.082,20.669]
["bitfinex-derivatives","SOLF0:USTF0",1772798281402,13.00043153,87.176,87.14,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798281803,13.00041571,87.198,87.14,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798282006,3.44486404,87.2,87.14,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798282007,13.00041571,87.196,87.14,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798282213,13.00041571,87.194,87.14,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798282512,13.00041571,87.192,87.14,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798282813,23.32330308,87.187,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798283214,23.32330308,87.187,87.14,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798283615,13.00130308,87.186,87.14,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798284809,13.00130308,87.186,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798285212,12.99973911,87.199,87.16,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798286112,12.99973911,87.199,87.15,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798286814,12.99973911,87.199,87.16,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798287111,13.00958564,87.218,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798289516,10.318,87.216,87.17,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798289818,13.00968282,87.215,87.17,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798290318,13.00968282,87.21,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798290518,13.00968282,87.209,87.16,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798291620,13.01610019,87.2,87.16,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798291809,13.01610019,87.2,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798292011,13.01610019,87.2,87.164,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798292615,13.01610019,87.216,87.18,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798292916,13.01610019,87.216,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798295522,13.01610019,87.216,87.17,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798296923,13.01610019,87.216,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798297421,13.01610019,87.216,87.17,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798297622,13.01610019,87.216,87.18,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798298327,13.01610019,87.216,87.142,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772798298516,13.01610019,87.216,87.17,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798299519,13.01610019,87.216,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798299721,13.01136589,87.228,87.18,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798299922,13.01136589,87.228,87.19,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798300827,13.01136589,87.228,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798301027,13.01136589,87.228,87.18,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798301533,12.98540705,87.218,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798301729,12.98540705,87.218,87.16,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798301932,12.98540705,87.209,87.16,3.44486404]
["bitfinex-derivatives","SOLF0:USTF0",1772798302433,12.98540705,87.209,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798303528,12.98540705,87.209,87.132,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1772798303729,12.98540705,87.209,87.15,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798304730,10.319,87.207,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798304936,13.01591022,87.206,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798305835,13.01591022,87.2,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798306631,13.02163839,87.198,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798307528,13.02163839,87.198,87.14,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798307529,13.02163839,87.194,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798308333,13.02163839,87.189,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798309236,13.02163839,87.189,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798314745,13.02163839,87.189,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798315545,13.01601626,87.202,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798317046,13.01601626,87.202,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798317240,13.01601626,87.202,87.16,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798318041,13.01601626,87.202,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798320144,703.39338051,87.252,87.109,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1772798320145,13.01426657,87.215,87.17,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798320445,13.01426657,87.215,87.18,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798321549,13.01394992,87.229,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798322040,407.93549283,87.237,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798323845,13.02030766,87.236,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798324843,13.02030766,87.236,87.144,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772798325141,13.02030766,87.236,87.19,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798325843,13.02945386,87.233,87.19,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798326147,13.02945386,87.233,87.186,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798326750,13.02945386,87.233,87.19,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798328246,13.01864583,87.228,87.17,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798328445,13.01864583,87.228,87.18,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798329341,13.01864583,87.228,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798331052,13.01864583,87.228,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798331247,13.01864583,87.228,87.19,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798331953,13.01864583,87.228,87.19,13.76334971]
["bitfinex-derivatives","SOLF0:USTF0",1772798333050,13.01864583,87.228,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798333245,13.01864583,87.228,87.19,13.76334971]
["bitfinex-derivatives","SOLF0:USTF0",1772798333847,13.01864583,87.228,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798334047,13.01864583,87.228,87.151,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1772798334048,13.04788452,87.223,87.17,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798334955,13.04788452,87.223,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798335456,13.04788452,87.223,87.151,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1772798335653,13.04788452,87.223,87.17,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798336857,13.04788452,87.223,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798339460,13.04788452,87.223,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798340658,10.318,87.222,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798340964,13.04563823,87.221,87.18,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798341663,13.04563823,87.221,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798343359,3.44234971,87.22,87.17,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798343665,13.04883866,87.209,87.16,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798344063,13.04883866,87.209,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798346163,13.04883866,87.209,87.16,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798347267,13.04883866,87.209,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798347969,13.01885255,87.207,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798348268,13.01885255,87.199,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798349664,407.93549283,87.237,87.15,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798349870,3.44234971,87.22,87.17,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798350062,3.44234971,87.22,87.109,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1772798350063,13.01643619,87.219,87.16,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798350260,13.01643619,87.219,87.109,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1772798350261,13.01643619,87.199,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798350560,13.01643619,87.199,87.15,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798351770,13.01643619,87.199,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798352766,13.01643619,87.199,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798353069,13.01643619,87.199,87.15,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798354375,12.8749275,87.188,87.14,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798354664,12.8749275,87.188,87.15,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798355872,12.8749275,87.188,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798358273,12.8749275,87.188,87.109,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1772798358572,12.8749275,87.188,87.15,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798360173,12.8749275,87.188,87.14,3.44234971]
["bitfinex-derivatives","SOLF0:USTF0",1772798361375,12.8749275,87.188,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798363174,12.8749275,87.188,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798363879,12.88167697,87.209,87.17,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798364174,12.88167697,87.209,87.16,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798364478,12.88167697,87.208,87.16,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798365576,12.88167697,87.208,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798366478,12.88693184,87.204,87.16,13.76864722]
["bitfinex-derivatives","SOLF0:USTF0",1772798367778,10.32,87.201,87.16,13.76864722]
["bitfinex-derivatives","SOLF0:USTF0",1772798367976,12.88693184,87.204,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798368673,12.88693184,87.204,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798372278,12.88280842,87.236,87.174,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1772798372577,12.88280842,87.236,87.19,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798373083,12.88280842,87.236,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798375282,12.88280842,87.236,87.2,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798375877,12.88280842,87.236,87.19,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798376783,12.88280842,87.236,87.2,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798377183,12.88280842,87.236,87.19,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798377982,12.88280842,87.236,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798378383,12.88280842,87.236,87.19,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798379083,12.88280842,87.236,87.163,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1772798379288,12.88280842,87.236,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798379689,12.88280842,87.236,87.19,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798380387,12.85693458,87.233,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798381189,12.83337958,87.231,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798381585,12.83337958,87.229,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798381888,3.44364722,87.22,87.17,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798382086,12.83337958,87.219,87.17,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798382485,12.83337958,87.219,87.16,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798383585,12.83337958,87.219,87.17,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798383788,12.83337958,87.219,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798384389,14.02416959,87.261,87.144,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772798384394,12.84095313,87.249,87.152,160.629]
["bitfinex-derivatives","SOLF0:USTF0",1772798384595,12.84095313,87.249,87.21,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798384794,12.84095313,87.249,87.2,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798385100,12.88602243,87.239,87.197,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798385993,12.88602243,87.239,87.19,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798386997,12.88602243,87.239,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798388500,12.88602243,87.239,87.158,20.651]
["bitfinex-derivatives","SOLF0:USTF0",1772798388800,12.88602243,87.239,87.2,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798389096,12.88602243,87.239,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772798389498,12.88602243,87.239,87.2,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798390802,12.88602243,87.239,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798392504,12.88602243,87.239,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772798393301,12.88602243,87.239,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798393999,12.88602243,87.239,87.21,13.76264722]
["bitfinex-derivatives","SOLF0:USTF0",1772798394903,12.88602243,87.239,87.21,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798395104,12.88602243,87.239,87.2,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798395907,12.88602243,87.239,87.2,13.76364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798396304,12.88602243,87.239,87.19,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798396705,12.88602243,87.239,87.199,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798399010,12.88602243,87.239,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798399208,3.44364722,87.23,87.18,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798399409,12.77512557,87.229,87.18,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798399610,12.77512557,87.229,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798400507,12.77512557,87.249,87.2,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798400909,12.79847965,87.246,87.19,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798401111,12.79847965,87.239,87.19,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798401703,12.79847965,87.239,87.131,39.98763265]
["bitfinex-derivatives","SOLF0:USTF0",1772798401906,11.4084396,87.26,87.16,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798401907,11.07651094,87.219,87.16,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798402211,11.07651094,87.219,87.17,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798402407,3.44364722,87.21,87.16,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798402612,11.1485657,87.234,87.18,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798402811,11.1485657,87.229,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798403203,11.1485657,87.229,87.19,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798403410,11.1485657,87.229,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798403909,11.1485657,87.229,87.17,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798404110,11.1485657,87.229,87.154,20.651]
["bitfinex-derivatives","SOLF0:USTF0",1772798404308,11.4084396,87.26,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798404309,11.1485657,87.209,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798404507,11.1485657,87.199,87.102,28.50763265]
["bitfinex-derivatives","SOLF0:USTF0",1772798404712,11.14824787,87.169,87.077,28.50763265]
["bitfinex-derivatives","SOLF0:USTF0",1772798404912,11.14824787,87.159,87.119,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798405107,11.14824787,87.159,87.11,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798405311,11.14824787,87.179,87.12,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798406611,11.14824787,87.179,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798406906,11.14824787,87.179,87.14,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798407112,11.14824787,87.179,87.149,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798409012,11.14824787,87.179,87.15,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798410713,11.14824787,87.179,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798411313,11.18989081,87.199,87.16,13.76864722]
["bitfinex-derivatives","SOLF0:USTF0",1772798411810,11.18989081,87.199,87.15,13.76964722]
["bitfinex-derivatives","SOLF0:USTF0",1772798412114,11.18989081,87.189,87.14,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798413512,11.18989081,87.189,87.14,13.77064722]
["bitfinex-derivatives","SOLF0:USTF0",1772798413810,11.18989081,87.189,87.14,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798414015,11.18989081,87.189,87.111,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1772798414206,11.18989081,87.189,87.14,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798414611,11.18989081,87.189,87.154,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798414811,11.18989081,87.189,87.14,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798414812,11.18989081,87.189,87.15,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798415716,11.18989081,87.189,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798415916,11.20694757,87.209,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798418419,3.44364722,87.23,87.18,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798418622,11.18350792,87.229,87.18,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798419725,11.18350792,87.229,87.19,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798419927,11.18350792,87.229,87.2,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798420224,11.17975576,87.258,87.2,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798421024,11.17975576,87.258,87.21,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798421927,11.1721292,87.255,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772798422227,3.44364722,87.24,87.19,3.44364722]
["bitfinex-derivatives","SOLF0:USTF0",1772798422424,11.1721292,87.239,87.161,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1772798422628,11.1721292,87.238,87.19,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798423029,11.1721292,87.238,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798423231,11.1721292,87.238,87.19,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798424122,11.1721292,87.238,87.2,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798424329,11.1721292,87.238,87.19,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798425230,11.1721292,87.238,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772798426435,11.1721292,87.238,87.19,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798427337,11.1721292,87.238,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798428334,11.1721292,87.238,87.2,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798429432,11.1721292,87.238,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772798430737,11.1530643,87.234,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798434438,11.1530643,87.234,87.19,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798435235,11.1705419,87.232,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772798435839,11.1705419,87.225,87.17,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798436341,11.1705419,87.219,87.18,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798437837,11.1705419,87.219,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772798439641,11.1705419,87.219,87.142,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772798439842,11.1705419,87.219,87.17,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798440039,11.05665927,87.197,87.15,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798440440,11.05665927,87.197,87.14,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798441341,11.07011966,87.194,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798441941,11.07011966,87.194,87.16,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798442445,14.02416959,87.258,87.131,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1772798442446,11.07011966,87.209,87.17,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798442643,11.07011966,87.209,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798442836,11.07011966,87.209,87.18,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798443444,11.07011966,87.209,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798444246,11.07011966,87.209,87.18,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798444644,11.07011966,87.209,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798445943,11.07011966,87.209,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798446747,10.319,87.207,87.16,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798447052,11.05036101,87.199,87.14,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798447650,11.05036101,87.189,87.14,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798448755,11.05036101,87.189,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798449256,11.05036101,87.189,87.14,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798449257,11.05036101,87.189,87.15,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798450847,11.05036101,87.189,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798452157,11.08862322,87.203,87.16,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798453759,11.08862322,87.203,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798454658,11.08862322,87.203,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798455259,11.08862322,87.203,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798458861,11.08862322,87.203,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798459061,11.08862322,87.203,87.16,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798460065,11.08862322,87.203,87.164,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798460864,11.0844503,87.198,87.15,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798461563,11.0844503,87.198,87.17,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798462364,11.0844503,87.198,87.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772798462565,11.0844503,87.198,87.15,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798462967,3.44049772,87.21,87.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772798462968,11.07624256,87.189,87.14,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798463770,11.07624256,87.183,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798466163,11.08521916,87.159,87.11,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798466364,11.08521916,87.159,87.12,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798467861,9.14224252,87.199,87.12,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798468067,11.08247814,87.174,87.13,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798468360,11.08247814,87.174,87.14,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798468564,11.08247814,87.174,87.15,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798468760,11.08247814,87.174,87.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772798468966,11.08247814,87.174,87.14,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798469172,11.08247814,87.174,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798469870,11.10831832,87.197,87.15,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798470071,11.10831832,87.197,87.14,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798470269,3.44049772,87.2,87.14,13.76749772]
["bitfinex-derivatives","SOLF0:USTF0",1772798470270,11.10831832,87.185,87.14,13.76749772]
["bitfinex-derivatives","SOLF0:USTF0",1772798470661,11.10831832,87.185,87.14,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798470867,11.10831832,87.185,87.15,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798471767,11.10831832,87.185,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798471969,11.10831832,87.185,87.16,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798473175,199.80888655,87.465,87.16,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798473176,11.10909376,87.199,87.16,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798476176,11.10909376,87.199,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798477175,11.10909376,87.199,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798477375,11.10909376,87.199,87.16,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798477873,11.10409752,87.217,87.17,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798478469,11.10409752,87.217,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798478978,11.10409752,87.217,87.18,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798480881,11.06720983,87.209,87.16,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798481180,11.06720983,87.209,87.17,3.44049772]
["bitfinex-derivatives","SOLF0:USTF0",1772798482477,11.06720983,87.209,87.17,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798482676,11.08311253,87.207,87.16,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798483475,11.08311253,87.203,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798484783,10.32,87.201,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798484984,11.06956762,87.2,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798485186,14.51172815,87.2,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798485384,11.06956762,87.187,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798485784,11.06956762,87.187,87.15,13.76816053]
["bitfinex-derivatives","SOLF0:USTF0",1772798486082,11.06956762,87.2,87.17,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798488484,11.07076744,87.22,87.18,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798488684,20.14853356,87.219,87.18,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798488884,20.14853356,87.218,87.18,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798489089,10.97971505,87.218,87.18,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798491285,10.97971505,87.218,87.19,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798491483,10.98106862,87.247,87.19,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798491778,10.98105804,87.235,87.145,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772798491982,9.1719648,87.234,87.18,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798492284,10.98105804,87.232,87.19,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798492484,9.1719648,87.231,87.19,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798492784,3.44216053,87.24,87.19,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798492785,10.98105804,87.229,87.19,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798492986,10.98105804,87.229,87.145,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772798492987,9.17035672,87.228,87.145,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772798493186,9.26583978,87.226,87.17,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798493486,9.26583978,87.224,87.17,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798493681,9.17035672,87.223,87.17,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798493988,9.26583978,87.221,87.17,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798494185,9.17035672,87.22,87.17,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798494387,9.26583978,87.216,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772798496186,9.26583978,87.216,87.108,40.01508047]
["bitfinex-derivatives","SOLF0:USTF0",1772798496187,9.26469856,87.199,87.092,28.54508047]
["bitfinex-derivatives","SOLF0:USTF0",1772798496389,9.26469856,87.189,87.13,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798496686,9.26469856,87.187,87.13,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798496894,9.26515373,87.185,87.13,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798497289,9.26515373,87.185,87.14,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798498392,9.26515373,87.183,87.13,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798498588,9.26515373,87.159,87.067,1.99596792]
["bitfinex-derivatives","SOLF0:USTF0",1772798498783,9.1334826,87.182,87.067,1.99596792]
["bitfinex-derivatives","SOLF0:USTF0",1772798498784,3.44216053,87.14,87.067,1.99596792]
["bitfinex-derivatives","SOLF0:USTF0",1772798498990,8.3656903,87.127,87.019,160.875]
["bitfinex-derivatives","SOLF0:USTF0",1772798499188,8.3656903,87.127,87.08,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798499389,8.3656903,87.127,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798499692,8.3656903,87.127,87.022,28.52592457]
["bitfinex-derivatives","SOLF0:USTF0",1772798499889,8.3656903,87.127,87.08,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798500391,8.3656903,87.127,87.07,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798500583,8.3656903,87.127,87.008,160.895]
["bitfinex-derivatives","SOLF0:USTF0",1772798500781,8.3656903,87.127,87.015,28.52592457]
["bitfinex-derivatives","SOLF0:USTF0",1772798500983,8.3656903,87.127,87.09,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798501287,8.3656903,87.127,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798501587,8.3656903,87.127,87.09,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798502586,8.38404171,87.149,87.1,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798503288,8.38404171,87.149,87.11,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798503693,8.38404171,87.149,87.12,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798504387,8.406965,87.177,87.13,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798504590,8.406965,87.177,87.12,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798505092,8.406965,87.177,87.13,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798506394,8.406965,87.177,87.14,3.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1772798506694,8.406965,87.177,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798507395,8.406965,87.177,87.11,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798508495,8.40773891,87.172,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772798510892,8.40773891,87.172,87.11,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798511093,8.47268073,87.187,87.11,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798511396,8.47268073,87.187,87.13,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798511597,8.47268073,87.187,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798513395,8.47268073,87.187,87.144,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798514095,8.47729659,87.215,87.144,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798514295,8.47729659,87.215,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798514691,8.46934237,87.213,87.15,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798514993,8.46934237,87.213,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798515385,8.46934237,87.208,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798516791,8.61189642,87.24,87.088,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1772798516792,8.47274873,87.207,87.13,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798517189,8.47274873,87.207,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798517394,8.47274873,87.207,87.15,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798517791,8.47274873,87.207,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772798519196,8.47274873,87.207,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772798519695,8.47274873,87.207,87.15,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798520293,8.48135885,87.202,87.13,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798520791,8.48124036,87.2,87.13,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798521787,8.48122476,87.195,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772798521996,8.48122476,87.195,87.13,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798522593,8.48122476,87.193,87.137,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798524296,8.48101346,87.191,87.137,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772798526302,8.47142486,87.187,87.13,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798526599,8.47142486,87.187,87.11,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798527301,8.47149418,87.169,87.119,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772798529003,8.47149418,87.169,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798531200,8.499873,87.167,87.09,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798532200,8.499873,87.148,87.09,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798532502,8.499873,87.199,87.11,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798533198,9.07276576,87.198,87.11,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798533398,8.48266853,87.196,87.11,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798533704,8.48266853,87.194,87.11,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798534003,8.48266853,87.192,87.11,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798534206,8.48266853,87.19,87.11,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798534499,8.48266853,87.175,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798535799,8.44551533,87.172,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772798537401,8.44551533,87.172,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798537704,8.44551533,87.172,87.1,8.61189642]
["bitfinex-derivatives","SOLF0:USTF0",1772798538506,8.44551533,87.172,87.13,3.44540003]
["bitfinex-derivatives","SOLF0:USTF0",1772798539812,8.44551533,87.172,87.132,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798540208,8.43543955,87.17,87.13,3.44540003]
["bitfinex-derivatives","SOLF0:USTF0",1772798540909,8.43543955,87.17,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798541109,8.43543955,87.17,87.14,3.44540003]
["bitfinex-derivatives","SOLF0:USTF0",1772798542510,8.43543955,87.17,87.13,13.772884]
["bitfinex-derivatives","SOLF0:USTF0",1772798544019,8.43543955,87.17,87.137,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798544720,13.99147431,87.224,87.137,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772798544721,8.42976369,87.186,87.14,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798545120,8.42976369,87.178,87.13,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798545420,8.42976369,87.159,87.068,20.672]
["bitfinex-derivatives","SOLF0:USTF0",1772798545619,8.42976369,87.159,87.1,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798546719,3.444884,87.15,87.1,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798546917,8.39637749,87.145,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772798547317,8.39637749,87.145,87.1,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798549120,8.39178458,87.139,87.09,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798550520,8.39178458,87.129,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798550726,8.39336882,87.119,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798551522,31.14931527,87.16,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798551523,8.39336882,87.115,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798552120,8.39332192,87.107,87.06,13.781884]
["bitfinex-derivatives","SOLF0:USTF0",1772798552317,8.39332192,87.107,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798553029,8.44911371,87.105,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798553324,8.44911371,87.105,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798554429,8.44911371,87.105,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798557931,8.44109083,87.104,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798558923,8.44803348,87.102,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798560224,3.444884,87.12,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798560225,8.44803348,87.1,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798561938,8.45372475,87.097,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798562730,8.43862578,87.11,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798563434,8.43862578,87.11,87.08,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798563733,8.43862578,87.11,87.026,20.682]
["bitfinex-derivatives","SOLF0:USTF0",1772798563926,8.43862578,87.11,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798564531,8.43862578,87.11,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798564832,8.43862578,87.11,87.08,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798565434,8.43862578,87.11,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798565628,8.44648985,87.101,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798566234,8.44648985,87.101,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798566633,8.44648985,87.129,87.08,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798566828,8.44648985,87.129,87.036,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1772798566829,8.44648985,87.129,87.09,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798567434,8.44648985,87.129,87.036,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1772798567739,8.44648985,87.129,87.08,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798568839,8.45256812,87.103,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798569039,8.45256812,87.103,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798569539,8.45256812,87.101,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798570338,10.332,87.1,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798570640,8.45256812,87.099,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798572245,8.45935845,87.115,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798573141,10.33,87.113,87.07,13.779884]
["bitfinex-derivatives","SOLF0:USTF0",1772798573346,8.46832986,87.112,87.08,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798575745,8.46832986,87.112,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798576053,8.49903494,87.128,87.09,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798576848,8.49903494,87.128,87.1,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798577251,8.49903494,87.128,87.046,20.677]
["bitfinex-derivatives","SOLF0:USTF0",1772798577252,8.50102815,87.127,87.046,20.677]
["bitfinex-derivatives","SOLF0:USTF0",1772798577455,8.50102815,87.127,87.08,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798578449,8.50102815,87.116,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798578851,8.50742118,87.113,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798579051,8.50742118,87.113,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798579347,8.50742118,87.113,87.07,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798579548,8.50742118,87.113,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798579948,8.50742118,87.105,87.06,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798580446,8.50742118,87.103,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798583155,10.332,87.1,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798583354,8.51911168,87.099,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798584051,8.51911168,87.089,86.972,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1772798584254,8.51911168,87.069,86.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772798584452,8.51911168,87.069,86.922,35.42716341]
["bitfinex-derivatives","SOLF0:USTF0",1772798584453,8.51911168,87.057,86.931,28.38946498]
["bitfinex-derivatives","SOLF0:USTF0",1772798584754,8.53629217,86.989,86.94,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798585153,8.53629217,86.988,86.93,13.796884]
["bitfinex-derivatives","SOLF0:USTF0",1772798585453,8.53629217,86.988,86.94,3.444884]
["bitfinex-derivatives","SOLF0:USTF0",1772798586156,8.53629217,86.988,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772798586455,10.48148414,87.044,86.901,2.0007014]
["bitfinex-derivatives","SOLF0:USTF0",1772798586456,8.53629217,87.027,86.94,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798587353,8.2350595,87.01,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772798587849,8.2350595,87.008,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772798588249,8.2350595,86.998,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772798588455,8.2350595,86.998,86.93,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798589751,8.33685746,86.993,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772798589956,8.33685746,86.993,86.93,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798590354,8.33685746,86.993,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772798590857,8.41306663,87.029,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772798591356,8.41306663,87.026,86.961,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772798592859,8.45430317,87.021,86.961,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772798593260,8.45430317,86.998,86.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772798593458,8.45430317,86.998,86.901,2.0007014]
["bitfinex-derivatives","SOLF0:USTF0",1772798593459,8.45430317,86.998,86.93,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798593954,10.342,87.017,86.93,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798594154,8.45430317,87.016,86.95,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798595049,8.45430317,87.016,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772798595459,8.45430317,87.016,86.96,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798595656,8.45430317,87.016,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772798595852,8.36543649,87.033,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772798596063,8.36543649,87.078,86.98,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798596358,8.36543649,87.078,86.94,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798596359,8.36543649,87.055,87.0,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798596663,8.36543649,87.071,87.0,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798597760,8.36543649,87.071,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772798598855,10.334,87.086,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772798599261,10.334,87.086,87.02,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798599262,7.83817835,87.088,87.02,8.64675024]
["bitfinex-derivatives","SOLF0:USTF0",1772798600153,7.83817835,87.088,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772798604066,7.79096141,87.085,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772798604461,7.79096141,87.085,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798604659,7.79096141,87.117,87.04,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798605164,7.79096141,87.117,87.004,20.687]
["bitfinex-derivatives","SOLF0:USTF0",1772798605165,7.79096141,87.117,87.045,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798606373,7.77635805,87.096,87.036,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772798607865,7.77822249,87.092,87.036,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772798608368,7.77822249,87.09,87.02,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798609469,10.332,87.097,87.04,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798609668,10.33,87.119,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798609869,7.76640999,87.137,87.06,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798610464,7.76640999,87.137,87.08,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798610671,7.76640999,87.147,87.08,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798611070,7.80129864,87.127,87.074,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798611276,7.80129864,87.127,87.04,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798611874,7.80154274,87.114,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798612871,18.33635489,87.111,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798613073,18.33635489,87.111,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798613273,8.00535489,87.11,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798613476,8.00535489,87.11,87.04,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798613672,8.00535489,87.11,86.971,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772798613673,8.00535489,87.099,87.0,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798614368,8.00535489,87.073,87.0,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798614775,8.00535489,87.073,86.98,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798615778,7.98005788,87.06,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798616279,10.337,87.058,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772798616474,7.98005788,87.06,86.98,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798616871,10.337,87.059,86.98,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798617373,8.0076889,87.079,87.0,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798618476,8.0076889,87.078,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772798619882,10.335,87.073,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772798621981,8.00566814,87.064,87.0,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798622583,10.337,87.059,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798623380,8.00566814,87.064,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798624176,10.336,87.063,87.019,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772798624377,8.00566814,87.064,87.019,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772798624573,0.10021257,87.048,87.019,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772798625583,0.10021257,87.048,87.026,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772798625985,0.10021257,87.048,87.0,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798626683,8.16730086,87.048,86.966,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1772798626882,8.16730086,87.048,86.98,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798628784,8.16730086,87.048,87.007,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798629585,8.06400371,87.046,86.999,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772798629986,8.06400371,87.046,86.98,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798631891,0.10021257,87.048,86.98,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798632685,0.10021257,87.048,87.014,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798634889,10.43821257,87.048,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798635090,8.15304079,87.048,86.98,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798635794,10.339,87.041,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798636188,8.15304079,87.048,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798637595,8.15304079,87.048,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798641091,8.15304079,87.048,87.016,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798641488,8.15304079,87.048,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798641696,8.15304079,87.048,86.98,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798642191,10.338,87.045,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798643888,0.10007784,87.029,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798644484,0.10007784,87.029,87.014,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798644889,0.10021257,87.048,87.0,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798645290,0.10021257,87.048,86.963,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1772798645291,8.2379015,87.048,86.98,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798645894,10.339,87.04,86.996,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772798646098,8.13768893,87.039,86.98,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798646489,8.13768893,87.038,86.98,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798647294,0.10021257,87.048,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798647692,8.23959445,87.048,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798649301,0.10021257,87.048,86.98,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798649695,0.10021257,87.048,86.963,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1772798649696,0.10021257,87.048,87.0,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798650094,8.15219575,87.078,87.02,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798650601,8.15219575,87.078,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798651303,8.15561029,87.076,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772798652000,8.15561029,87.073,87.02,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772798652199,8.15561029,87.073,87.0,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798652806,10.334,87.08,87.038,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798653700,8.14813986,87.088,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798654104,10.334,87.084,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798654303,18.48213986,87.084,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798654601,8.14813986,87.083,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798655207,8.14813986,87.083,87.044,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798656396,8.63097321,87.12,87.02,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798656397,10.332,87.096,87.02,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798656599,8.16419925,87.097,87.02,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798657011,10.333,87.094,87.05,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798657405,8.17584589,87.093,87.02,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798658010,8.17584589,87.093,87.038,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798658011,10.334,87.079,87.038,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798658411,8.17584589,87.093,87.02,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798658810,8.18688994,87.086,87.046,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798659112,8.18688994,87.086,87.02,8.63097321]
["bitfinex-derivatives","SOLF0:USTF0",1772798659311,8.18688994,87.086,87.048,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798664914,8.18688994,87.086,87.053,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798665315,8.18688994,87.086,87.04,3.4520818]
["bitfinex-derivatives","SOLF0:USTF0",1772798665913,8.21400097,87.084,87.044,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798666319,8.21400097,87.084,87.04,3.4520818]
["bitfinex-derivatives","SOLF0:USTF0",1772798666513,8.21400097,87.084,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798666514,10.334,87.083,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798667114,18.54219608,87.083,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798667318,3.45231936,87.09,87.04,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798667518,10.333,87.091,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798667818,10.333,87.091,87.06,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798668021,8.20819608,87.085,87.04,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798668412,8.20819608,87.085,87.03,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798668616,8.20819608,87.08,87.04,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798669121,8.20819608,87.08,87.035,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772798670428,8.20819608,87.08,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798671229,10.333,87.089,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798673333,10.333,87.087,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798673629,8.19400747,87.086,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798677634,8.19400747,87.086,87.044,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798678227,14.04790945,87.142,87.04,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798678228,8.19602482,87.08,87.04,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798678431,8.19602482,87.069,87.01,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798678826,8.19538181,87.054,87.01,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798679328,8.19538181,87.054,87.0,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798679526,8.19538181,87.054,87.01,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798680824,8.19538181,87.054,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798681029,10.336,87.064,87.02,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798681227,8.07131545,87.063,87.02,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798682534,8.07131545,87.061,87.02,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798683136,8.06710876,87.059,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798683337,8.06710876,87.059,87.02,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798683937,8.06710876,87.059,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798685537,8.06710876,87.059,87.02,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798687132,8.08169137,87.057,87.02,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798688937,8.08169137,87.057,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798689339,8.08114291,87.051,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798690738,10.338,87.05,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798691242,8.08114291,87.051,87.015,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798691644,8.08344414,87.068,87.02,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798692138,8.08344414,87.058,87.01,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798693541,10.337,87.057,87.017,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798696042,3.45231936,87.07,87.02,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798696043,11.51915421,87.07,87.02,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798696242,8.06683485,87.069,87.02,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798696644,10.336,87.068,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772798697042,8.06683485,87.069,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772798697646,8.06791913,87.082,87.03,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798697846,8.06791913,87.082,87.04,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798699746,8.06791913,87.082,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798701751,8.06629726,87.095,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798702346,8.06642251,87.093,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798702552,8.06642251,87.089,87.04,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798703154,8.06642251,87.089,87.003,20.687]
["bitfinex-derivatives","SOLF0:USTF0",1772798703155,8.06642251,87.089,87.054,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798704654,10.332,87.097,87.06,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798705252,412.4403321,87.1,87.06,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798705653,8.0746261,87.099,87.06,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798706760,8.0746261,87.099,87.06,13.78931936]
["bitfinex-derivatives","SOLF0:USTF0",1772798706949,8.0746261,87.099,87.06,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798707153,412.4403321,87.1,87.06,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798707357,412.4403321,87.1,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798708453,412.4403321,87.1,87.06,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798708654,412.4403321,87.1,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798709756,412.4403321,87.1,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798709955,412.4403321,87.1,87.06,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798710253,8.05789647,87.102,87.06,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798710459,8.06620984,87.099,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798710757,8.06620984,87.099,87.04,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798710957,8.06620984,87.099,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798711156,8.08603538,87.094,87.046,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798711857,8.08603538,87.092,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798712761,8.08603538,87.092,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798713855,8.08603538,87.092,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798714752,10.333,87.091,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798714958,8.09972914,87.09,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798717362,8.09935457,87.088,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798719260,8.09935457,87.088,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798719661,8.09935457,87.088,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798719662,8.09935457,87.088,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798720161,8.09935457,87.088,87.04,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798720368,8.09935457,87.088,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798721268,8.09935457,87.088,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798723071,8.09935457,87.088,87.045,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798723569,8.09935457,87.088,87.04,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798724770,8.09935457,87.088,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798724966,8.09685503,87.1,87.04,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798725172,8.09685503,87.1,87.05,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798725373,8.09685503,87.112,87.06,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798725672,8.09685503,87.112,87.07,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798726076,425.58177713,87.12,87.08,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798726077,415.25177713,87.12,87.08,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798726272,8.09685503,87.119,87.07,3.45231936]
["bitfinex-derivatives","SOLF0:USTF0",1772798726472,8.09685503,87.111,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798728981,8.09685503,87.111,87.031,20.681]
["bitfinex-derivatives","SOLF0:USTF0",1772798728982,8.1169841,87.098,87.05,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798729881,8.1169841,87.098,87.058,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798730186,8.1169841,87.098,87.05,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798731279,8.11700457,87.097,87.05,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798732782,8.11700457,87.097,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798733788,18.48027069,87.109,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798734091,8.14927069,87.108,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798735289,415.25177713,87.12,87.07,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798735290,423.41086449,87.12,87.07,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798735489,8.15908736,87.119,87.07,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798735789,8.15908736,87.119,87.06,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798736790,8.1298172,87.117,87.074,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798739187,8.1298172,87.117,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798742389,415.25177713,87.12,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798742390,415.25177713,87.12,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772798743796,8.13974423,87.119,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798744189,8.13974423,87.116,87.06,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798744495,8.13974423,87.116,87.07,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798745798,8.13974423,87.116,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798746894,8.13974423,87.116,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772798747099,8.1613783,87.131,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772798747296,8.1613783,87.129,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772798748492,8.1613783,87.127,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772798748693,8.1613783,87.127,87.07,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798748694,8.1613783,87.127,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798749090,8.15900109,87.123,87.07,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798749594,8.15900109,87.123,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772798756309,8.16337976,87.119,87.079,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798759908,3.44997308,87.11,87.027,20.682]
["bitfinex-derivatives","SOLF0:USTF0",1772798760108,8.18644172,87.109,87.05,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798760504,8.18644172,87.109,87.005,28.56184705]
["bitfinex-derivatives","SOLF0:USTF0",1772798760505,8.18644172,87.109,87.078,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798760812,8.17526495,87.122,87.08,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798761007,8.17526495,87.122,87.016,160.881]
["bitfinex-derivatives","SOLF0:USTF0",1772798761008,8.17526495,87.122,87.07,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798761710,8.17526495,87.122,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772798762413,8.17526495,87.122,87.084,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772798769114,8.17526495,87.122,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772798771917,409.70524629,87.132,87.053,20.675]
["bitfinex-derivatives","SOLF0:USTF0",1772798771918,8.19022263,87.12,87.06,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798772117,8.19022263,87.119,87.06,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798772315,3.44997308,87.11,87.05,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798772612,8.19022263,87.099,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798773314,8.19022263,87.099,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772798773520,8.19810574,87.089,87.03,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798774016,8.1983274,87.087,87.04,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798774428,8.1983274,87.1,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772798774716,8.1983274,87.1,87.06,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798775709,8.21833037,87.118,87.06,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798775915,8.21833037,87.118,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772798776111,8.21833037,87.116,87.036,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1772798776310,8.21833037,87.099,87.05,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798776513,3.44997308,87.09,87.04,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798776714,8.21833037,87.089,87.04,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798777016,8.21264916,87.081,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798778018,8.21264916,87.079,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798778918,8.21264916,87.079,87.04,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798779310,8.21264916,87.079,87.03,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798779710,8.21264916,87.079,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798783119,8.21264916,87.079,87.03,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798783716,8.21264916,87.079,87.045,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772798783912,8.21264916,87.079,87.03,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798784826,8.21264916,87.079,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798786520,3.44997308,87.06,87.01,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798786721,8.28254351,87.059,87.0,3.44997308]
["bitfinex-derivatives","SOLF0:USTF0",1772798786918,8.26535764,87.049,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772798787924,8.26535764,87.049,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798790826,8.26320363,87.079,87.03,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798791027,8.26320363,87.079,87.04,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798791921,8.26320363,87.079,87.003,20.687]
["bitfinex-derivatives","SOLF0:USTF0",1772798792230,8.26320363,87.079,87.03,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798792823,8.28328235,87.093,87.012,20.685]
["bitfinex-derivatives","SOLF0:USTF0",1772798793022,8.28328235,87.093,87.04,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798793619,8.28328235,87.089,87.04,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798793824,8.28328235,87.083,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798794025,8.28328235,87.079,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772798794526,8.28328235,87.068,87.02,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798795630,8.28328235,87.068,87.03,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798795826,8.28328235,87.068,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772798797825,8.28328235,87.068,87.024,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772798798833,8.28328235,87.068,87.03,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798800027,8.28328235,87.068,87.02,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798800925,8.27043349,87.059,87.02,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798801126,8.27043349,87.059,87.014,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772798801432,8.27043349,87.059,87.01,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798803029,8.27435318,87.054,87.01,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798803828,8.27435318,87.054,86.954,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772798803829,8.27435318,87.049,86.989,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772798804030,8.27435318,87.039,86.99,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798805741,8.2768283,87.037,86.99,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798806036,8.2768283,87.029,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798806241,3.45502653,87.01,86.96,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798806540,8.2768283,87.009,86.96,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798807829,8.29388758,87.006,86.95,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798808431,8.29388758,86.999,86.922,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1772798808631,8.29388758,86.999,86.95,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798809034,8.29388758,86.999,86.96,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798809234,8.31325823,87.019,86.97,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798809432,8.31325823,87.019,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798810744,8.31205125,87.032,86.99,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798811039,8.31205125,87.027,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798811540,8.31205125,87.027,86.99,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798811740,8.31205125,87.027,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772798812840,8.33462188,87.025,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772798813042,8.33462188,87.025,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798815047,8.33703066,87.023,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798815242,8.33703066,87.023,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772798815746,8.33703066,87.023,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798816151,8.33703066,87.023,86.99,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798817052,8.33703066,87.023,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798817750,8.35057783,87.015,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798820749,8.37962444,87.029,86.99,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798821352,8.37962444,87.029,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798822150,8.37951919,87.027,86.99,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798823850,8.49971795,87.024,86.99,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798824050,8.49971795,87.024,86.98,13.80102653]
["bitfinex-derivatives","SOLF0:USTF0",1772798824652,8.49971795,87.012,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798825041,8.49971795,87.012,86.97,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798825652,8.50886209,87.003,86.931,2.00074165]
["bitfinex-derivatives","SOLF0:USTF0",1772798825854,20.679,87.037,86.861,196.59416341]
["bitfinex-derivatives","SOLF0:USTF0",1772798825855,8.50886209,86.999,86.95,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798826054,8.50886209,86.999,86.94,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798826254,8.50886209,86.999,86.95,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798827161,8.52944835,86.987,86.95,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798827557,8.52944835,86.987,86.96,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798827859,8.52944835,86.987,86.95,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798828259,8.52944835,86.987,86.96,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798828658,8.52944835,86.987,86.911,20.709]
["bitfinex-derivatives","SOLF0:USTF0",1772798828659,8.52944835,87.004,86.97,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798828859,8.52944835,87.004,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798829650,8.52944835,87.004,86.97,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798830656,8.53443971,86.999,86.96,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798830859,8.53443971,86.999,86.97,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798831461,8.53443971,86.999,86.931,2.00081067]
["bitfinex-derivatives","SOLF0:USTF0",1772798831656,8.53443971,86.999,86.97,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798834063,20.675,87.057,86.931,2.00081067]
["bitfinex-derivatives","SOLF0:USTF0",1772798834064,8.53312752,87.007,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798834267,8.53312752,87.029,86.99,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798834567,8.53312752,87.029,87.0,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798835271,8.53312752,87.029,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798835661,8.5434827,87.019,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798836166,8.5434827,87.016,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798836561,8.5434827,87.016,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772798836766,8.5434827,87.008,86.97,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798837868,8.5434827,87.008,86.97,13.80202653]
["bitfinex-derivatives","SOLF0:USTF0",1772798838368,8.5434827,87.008,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798839567,8.5434827,87.008,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772798839869,8.5434827,87.008,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798840267,8.5434827,87.008,86.97,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798841172,8.5434827,87.008,86.98,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798841566,8.5434827,87.008,86.95,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798841969,8.55434841,86.979,86.919,19.31401424]
["bitfinex-derivatives","SOLF0:USTF0",1772798842369,8.55434841,86.979,86.93,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798843173,3.45502653,86.97,86.919,19.31401424]
["bitfinex-derivatives","SOLF0:USTF0",1772798843374,3.45502653,86.97,86.92,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798843375,8.5641687,86.969,86.92,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798843964,8.5641687,86.967,86.93,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798844168,8.5641687,86.967,86.919,19.31401424]
["bitfinex-derivatives","SOLF0:USTF0",1772798844370,18.9121687,86.965,86.93,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798844674,8.5641687,86.964,86.93,3.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1772798845473,3.45502653,86.94,86.885,2.00140328]
["bitfinex-derivatives","SOLF0:USTF0",1772798845671,433.59858577,86.985,86.843,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798845672,3.77245991,86.939,86.843,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798845875,3.45502653,86.9,86.843,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798846074,3.77245991,86.918,86.851,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798846373,3.77245991,86.909,86.835,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798846567,3.77245991,86.904,86.835,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798847166,3.77245991,86.949,86.871,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798847366,3.77245991,86.949,86.881,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798847981,433.59858577,86.985,86.804,49.28450302]
["bitfinex-derivatives","SOLF0:USTF0",1772798847982,3.77245991,86.983,86.921,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798848777,3.77245991,86.983,86.901,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798848975,3.77245991,86.979,86.871,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798849180,3.77245991,86.944,86.873,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798849883,3.77245991,86.942,86.873,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798850676,3.77245991,86.942,86.8,169.94056245]
["bitfinex-derivatives","SOLF0:USTF0",1772798850677,3.77245991,86.929,86.857,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798851284,3.77245991,86.916,86.857,3.96487265]
["bitfinex-derivatives","SOLF0:USTF0",1772798852478,3.92233595,86.912,86.83,8.66056245]
["bitfinex-derivatives","SOLF0:USTF0",1772798852671,8.66056245,86.91,86.825,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798852878,3.92233595,86.909,86.825,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798853274,8.66056245,86.91,86.827,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798853275,3.92233595,86.905,86.827,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798853883,3.92233595,86.89,86.827,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798854183,3.92233595,86.89,86.818,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798854381,3.92233595,86.89,86.831,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798855178,3.92233595,86.89,86.815,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798855378,3.92233595,86.889,86.815,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798855580,3.92233595,86.889,86.821,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798856284,3.92233595,86.889,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772798856686,3.92233595,86.889,86.821,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798857185,3.92233595,86.888,86.821,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798857683,3.92233595,86.888,86.834,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798857878,14.27733595,86.904,86.834,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798858081,3.92233595,86.904,86.84,8.66056245]
["bitfinex-derivatives","SOLF0:USTF0",1772798858279,3.92233595,86.903,86.841,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798859182,3.92233595,86.899,86.841,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798860686,3.92233595,86.895,86.826,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798861582,10.358,86.88,86.826,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798861888,3.92233595,86.879,86.826,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798862287,3.92233595,86.879,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772798862485,3.92233595,86.899,86.811,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798863087,3.92233595,86.899,86.834,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772798863088,10.357,86.891,86.834,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772798863285,3.92233595,86.891,86.835,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798863480,3.92233595,86.891,86.811,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798864792,3.92233595,86.871,86.819,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798865884,3.92233595,86.871,86.754,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772798865885,8.66056245,86.85,86.771,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798866087,3.92233595,86.849,86.751,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798866284,3.92233595,86.862,86.79,8.66056245]
["bitfinex-derivatives","SOLF0:USTF0",1772798866588,20.715,86.889,86.791,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798866589,3.92233595,86.889,86.791,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798866792,10.359,86.876,86.818,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798867190,3.92233595,86.861,86.801,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798867384,3.92233595,86.861,86.781,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798867790,3.92233595,86.861,86.791,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798868595,3.92233595,86.86,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772798868794,3.92233595,86.86,86.797,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798869197,3.92233595,86.86,86.801,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798869397,3.92233595,86.889,86.791,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798870193,3.92233595,86.878,86.818,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798871202,3.92233595,86.894,86.831,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798871598,10.357,86.891,86.831,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798871798,3.92233595,86.894,86.831,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798872303,3.92233595,86.894,86.811,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798872503,3.92233595,86.874,86.791,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798872996,10.361,86.856,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772798873195,3.92233595,86.855,86.791,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798874202,3.92233595,86.831,86.774,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798874704,3.92233595,86.831,86.756,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798874999,3.92233595,86.819,86.739,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798875198,3.92233595,86.799,86.721,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798875399,3.92233595,86.793,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772798875608,3.92233595,86.793,86.721,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798875798,3.92233595,86.782,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772798876006,3.92233595,86.782,86.721,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798876404,3.92233595,86.782,86.701,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798876604,3.92233595,86.777,86.701,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798877203,10.371,86.775,86.711,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798877402,3.92233595,86.777,86.711,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798878399,10.371,86.774,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772798878808,10.371,86.774,86.714,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798879201,3.92233595,86.777,86.714,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798880206,3.92233595,86.796,86.727,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798881116,3.92233595,86.813,86.741,3.89636307]
["bitfinex-derivatives","SOLF0:USTF0",1772798881707,8.66056245,86.85,86.764,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798881708,10.364,86.831,86.764,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798882008,3.91964247,86.83,86.764,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798882408,3.91964247,86.83,86.766,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798883820,3.91964247,86.83,86.772,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798884317,14.28164247,86.85,86.772,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798884514,3.91964247,86.869,86.796,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798885117,3.91964247,86.869,86.801,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798885416,3.91964247,86.903,86.821,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798885624,10.356,86.902,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772798885811,3.91964247,86.902,86.836,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798886020,3.91964247,86.902,86.817,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798886923,14.27764247,86.884,86.817,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798887322,11.76244681,86.929,86.817,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798887323,10.359,86.872,86.817,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798887920,3.91964247,86.88,86.817,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798888912,10.358,86.879,86.817,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798889318,3.91964247,86.879,86.794,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798889522,10.361,86.856,86.796,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798890420,3.91964247,86.863,86.796,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798891420,3.91964247,86.844,86.778,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798891820,10.36,86.865,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772798892025,10.36,86.865,86.807,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798892725,10.359,86.876,86.809,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798893220,14.27864247,86.876,86.809,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798893627,3.91964247,86.872,86.796,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798894228,10.362,86.852,86.796,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798894429,3.91964247,86.851,86.796,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798894824,3.91964247,86.848,86.777,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798895522,3.91964247,86.848,86.776,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1772798895523,10.362,86.847,86.788,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798895729,3.91964247,86.848,86.788,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798896123,3.91964247,86.848,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772798896720,3.91964247,86.848,86.799,14.20073662]
["bitfinex-derivatives","SOLF0:USTF0",1772798898625,10.361,86.856,86.8,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798899327,3.91964247,86.884,86.811,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798899529,3.91964247,86.901,86.821,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798899925,3.91964247,86.923,86.847,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798900725,3.91964247,86.923,86.84,8.66056245]
["bitfinex-derivatives","SOLF0:USTF0",1772798900726,3.91964247,86.923,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772798900922,3.91964247,86.923,86.87,14.19173662]
["bitfinex-derivatives","SOLF0:USTF0",1772798901328,3.91964247,86.923,86.852,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798901531,3.91964247,86.909,86.821,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798902036,10.357,86.887,86.831,14.19673662]
["bitfinex-derivatives","SOLF0:USTF0",1772798902232,10.357,86.887,86.832,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798902532,3.91964247,86.889,86.815,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798902838,10.36,86.863,86.815,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798904229,3.91964247,86.873,86.819,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798904435,10.359,86.874,86.819,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798904933,3.91964247,86.89,86.819,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798904934,10.36,86.867,86.819,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798905128,0.10238222,86.865,86.819,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798905526,0.10238222,86.865,86.829,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798906032,0.10238222,86.865,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772798906232,0.10238222,86.865,86.812,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798907029,0.10238222,86.865,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772798907336,0.10238222,86.865,86.815,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798908033,4.02202469,86.865,86.815,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798909832,10.361,86.857,86.815,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798910038,4.02202469,86.865,86.815,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798911035,10.361,86.855,86.815,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798911235,4.02202469,86.865,86.815,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798911433,0.10238222,86.865,86.815,3.83273662]
["bitfinex-derivatives","SOLF0:USTF0",1772798912840,0.10238222,86.865,86.825,14.21585632]
["bitfinex-derivatives","SOLF0:USTF0",1772798913336,0.10238222,86.865,86.826,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798915545,10.361,86.86,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772798915739,3.65331911,86.864,86.805,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798916143,3.65331911,86.845,86.783,14.22085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798916447,3.65331911,86.862,86.784,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798917740,10.363,86.841,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772798917934,3.65331911,86.862,86.791,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798918139,3.65331911,86.862,86.775,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798918334,3.65331911,86.849,86.775,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798918747,3.65331911,86.833,86.775,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798919735,0.10238222,86.865,86.743,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798919736,3.65331911,86.829,86.743,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798919939,8.67123887,86.81,86.731,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798920135,3.65331911,86.809,86.731,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798920335,8.67123887,86.81,86.731,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798920336,3.65331911,86.786,86.731,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798921251,451.11270588,86.819,86.731,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798921252,3.65331911,86.803,86.731,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798921839,3.65331911,86.803,86.686,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772798921840,3.65331911,86.782,86.716,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798922046,3.65331911,86.809,86.731,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798922444,10.368,86.802,86.743,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798922644,3.65331911,86.809,86.743,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798922948,3.65331911,86.809,86.726,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798923247,10.37,86.777,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772798923450,10.37,86.777,86.728,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798923744,3.65331911,86.789,86.728,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798923950,10.372,86.768,86.728,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798924454,3.65331911,86.789,86.728,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798925346,3.65331911,86.78,86.728,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798926244,3.65331911,86.797,86.731,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798927552,10.369,86.791,86.731,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798928347,10.369,86.791,86.71,8.67123887]
["bitfinex-derivatives","SOLF0:USTF0",1772798928348,10.369,86.791,86.742,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798928754,3.65331911,86.797,86.742,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798928949,3.65331911,86.797,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772798929152,10.369,86.786,86.742,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798929855,3.65331911,86.777,86.702,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798930661,10.371,86.775,86.721,14.22785632]
["bitfinex-derivatives","SOLF0:USTF0",1772798930859,10.371,86.775,86.722,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798931159,10.372,86.768,86.722,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798931968,3.65331911,86.765,86.71,8.67123887]
["bitfinex-derivatives","SOLF0:USTF0",1772798932165,3.65331911,86.765,86.705,14.22985632]
["bitfinex-derivatives","SOLF0:USTF0",1772798932360,3.65331911,86.765,86.705,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798932566,10.372,86.762,86.705,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798932865,3.65331911,86.765,86.705,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798933061,3.65331911,86.765,86.717,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798933565,3.65331911,86.765,86.695,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798933859,3.65331911,86.765,86.707,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798934367,8.67123887,86.8,86.677,2.00612791]
["bitfinex-derivatives","SOLF0:USTF0",1772798934368,3.65331911,86.782,86.719,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798934860,10.373,86.757,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772798935066,3.65331911,86.76,86.701,14.22985632]
["bitfinex-derivatives","SOLF0:USTF0",1772798935364,3.65331911,86.76,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772798935768,3.65331911,86.776,86.711,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798937864,3.65331911,86.758,86.69,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798938061,3.65331911,86.758,86.695,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798938768,10.374,86.75,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772798939367,10.374,86.75,86.699,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798939561,10.375,86.743,86.699,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798939767,20.737,86.795,86.701,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798939768,3.65331911,86.774,86.701,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798939968,3.65331911,86.774,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772798940167,3.65331911,86.774,86.701,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798940168,10.372,86.767,86.701,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798940371,3.65331911,86.774,86.701,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798940571,3.65331911,86.79,86.727,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798941065,3.65331911,86.79,86.701,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798941468,10.373,86.756,86.701,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798941771,3.73797037,86.765,86.701,3.85085632]
["bitfinex-derivatives","SOLF0:USTF0",1772798942471,3.73797037,86.765,86.684,14.25297666]
["bitfinex-derivatives","SOLF0:USTF0",1772798942977,3.73797037,86.765,86.695,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798943163,10.375,86.741,86.695,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798943362,3.73797037,86.75,86.695,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798943773,10.374,86.747,86.695,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798943968,3.73797037,86.75,86.695,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798945175,10.375,86.743,86.696,14.25197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798946775,10.375,86.743,86.697,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798947172,3.73797037,86.75,86.699,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798948373,3.73797037,86.75,86.644,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772798948374,2.51588177,86.729,86.635,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798948570,2.51588177,86.729,86.584,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1772798948571,2.51588177,86.719,86.621,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798948872,2.51588177,86.719,86.642,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798949172,2.52062052,86.716,86.643,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798949879,2.52062052,86.716,86.63,12.54321553]
["bitfinex-derivatives","SOLF0:USTF0",1772798950080,2.52062052,86.691,86.63,12.54321553]
["bitfinex-derivatives","SOLF0:USTF0",1772798950274,2.52062052,86.691,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772798950675,2.52062052,86.691,86.61,8.67123887]
["bitfinex-derivatives","SOLF0:USTF0",1772798950980,3.73797037,86.719,86.63,8.67123887]
["bitfinex-derivatives","SOLF0:USTF0",1772798951370,3.73797037,86.7,86.63,8.67123887]
["bitfinex-derivatives","SOLF0:USTF0",1772798951769,3.73797037,86.7,86.61,8.67123887]
["bitfinex-derivatives","SOLF0:USTF0",1772798951970,3.73797037,86.687,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772798952172,20.749,86.744,86.587,2.00790468]
["bitfinex-derivatives","SOLF0:USTF0",1772798952173,3.73797037,86.716,86.587,2.00790468]
["bitfinex-derivatives","SOLF0:USTF0",1772798952378,3.73797037,86.709,86.611,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798952776,3.73797037,86.684,86.616,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798953273,20.749,86.744,86.587,2.00790468]
["bitfinex-derivatives","SOLF0:USTF0",1772798953274,3.73797037,86.687,86.621,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798953780,3.73797037,86.687,86.63,8.67123887]
["bitfinex-derivatives","SOLF0:USTF0",1772798954178,3.73797037,86.687,86.631,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798955178,3.73797037,86.687,86.637,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798955377,3.73797037,86.719,86.641,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798955878,3.73797037,86.692,86.63,8.67123887]
["bitfinex-derivatives","SOLF0:USTF0",1772798956281,3.73797037,86.689,86.63,8.67123887]
["bitfinex-derivatives","SOLF0:USTF0",1772798956675,3.73797037,86.689,86.623,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798957081,3.73797037,86.688,86.623,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798957474,3.73797037,86.688,86.565,161.719]
["bitfinex-derivatives","SOLF0:USTF0",1772798957475,3.73797037,86.657,86.588,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798958080,3.73797037,86.657,86.601,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798958481,3.73797037,86.657,86.58,8.67123887]
["bitfinex-derivatives","SOLF0:USTF0",1772798958681,3.73797037,86.657,86.573,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798959384,3.73797037,86.657,86.586,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798959981,3.73797037,86.649,86.568,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798961085,3.73797037,86.627,86.568,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798961784,3.73797037,86.627,86.57,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798962380,3.73797037,86.648,86.581,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798963287,3.73797037,86.689,86.581,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798963587,3.73797037,86.651,86.551,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798963983,10.388,86.627,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772798964287,3.73797037,86.626,86.551,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798964487,10.393,86.593,86.54,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798964681,3.73797037,86.603,86.54,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798965082,10.392,86.6,86.54,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798965287,3.73797037,86.603,86.54,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798966291,3.73797037,86.59,86.523,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798967088,3.73797037,86.586,86.523,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798967690,3.73797037,86.606,86.523,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798968290,3.73797037,86.595,86.531,9.83197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798968997,3.73797037,86.595,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772798969801,3.73797037,86.595,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772798970100,3.73797037,86.595,86.532,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798970300,446.73232007,86.607,86.532,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798970904,446.73232007,86.607,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772798971200,161.625,86.616,86.523,3.87197666]
["bitfinex-derivatives","SOLF0:USTF0",1772798971401,3.73797037,86.531,86.412,20.829]
["bitfinex-derivatives","SOLF0:USTF0",1772798971604,3.73797037,86.531,86.447,2.01095624]
["bitfinex-derivatives","SOLF0:USTF0",1772798971798,3.73797037,86.531,86.43,7.10462809]
["bitfinex-derivatives","SOLF0:USTF0",1772798971996,10.4,86.53,86.43,7.10462809]
["bitfinex-derivatives","SOLF0:USTF0",1772798972305,10.4,86.53,86.437,2.01156651]
["bitfinex-derivatives","SOLF0:USTF0",1772798972500,3.73797037,86.531,86.437,2.01156651]
["bitfinex-derivatives","SOLF0:USTF0",1772798972703,3.73797037,86.531,86.45,7.10462809]
["bitfinex-derivatives","SOLF0:USTF0",1772798972904,3.73797037,86.531,86.437,2.01156651]
["bitfinex-derivatives","SOLF0:USTF0",1772798973204,3.8833084,86.519,86.437,2.01156651]
["bitfinex-derivatives","SOLF0:USTF0",1772798973403,3.8833084,86.519,86.443,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798974006,3.8833084,86.499,86.403,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798974205,3.8833084,86.419,86.387,0.0002644]
["bitfinex-derivatives","SOLF0:USTF0",1772798974499,3.8833084,86.419,86.342,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798974705,3.8833084,86.419,86.343,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772798975401,3.8833084,86.419,86.353,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772798975600,3.8833084,86.449,86.359,15.28740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798975906,3.8833084,86.449,86.373,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772798976302,3.8833084,86.449,86.374,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798976502,3.8833084,86.477,86.381,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798977099,3.8833084,86.477,86.401,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798977300,7.14340686,86.51,86.404,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798977506,3.8833084,86.509,86.421,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798978207,3.8833084,86.508,86.422,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798979109,3.8833084,86.508,86.428,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798979706,10.401,86.525,86.441,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798980109,3.8833084,86.524,86.441,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798981502,3.8833084,86.548,86.463,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798981702,3.8833084,86.548,86.441,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798981909,3.8833084,86.529,86.441,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798982206,3.8833084,86.503,86.422,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798983198,3.8833084,86.503,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772798983399,3.8833084,86.503,86.428,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798983806,3.8833084,86.503,86.431,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798984407,3.8833084,86.5,86.431,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798985009,3.8833084,86.489,86.411,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798985913,3.8833084,86.439,86.353,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798986307,3.8833084,86.439,86.369,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798986801,3.8833084,86.459,86.39,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798987003,3.8833084,86.459,86.361,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798987403,3.8833084,86.458,86.361,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798987811,3.8833084,86.452,86.363,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798988110,161.841,86.501,86.332,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1772798988111,3.8833084,86.449,86.341,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798988508,161.872,86.484,86.341,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798988509,3.8833084,86.429,86.341,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798989106,3.8833084,86.429,86.332,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1772798989304,3.8833084,86.422,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772798990104,3.8833084,86.422,86.341,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798991113,3.8833084,86.422,86.343,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798991305,3.8833084,86.459,86.351,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798992109,3.8833084,86.445,86.351,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798992410,3.8833084,86.445,86.361,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798992707,3.8833084,86.43,86.361,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798993205,3.8833084,86.43,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772798993409,10.411,86.44,86.367,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798994813,14.2943084,86.44,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772798995413,3.8833084,86.44,86.377,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798995612,3.8833084,86.44,86.36,7.14340686]
["bitfinex-derivatives","SOLF0:USTF0",1772798996315,3.8833084,86.426,86.357,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798996705,3.8833084,86.426,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772798996912,3.8833084,86.426,86.358,14.21840807]
["bitfinex-derivatives","SOLF0:USTF0",1772798997116,3.8833084,86.426,86.359,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798997915,3.8833084,86.426,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772798998914,3.8833084,86.426,86.361,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772798999618,3.8833084,86.426,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772799000313,3.8833084,86.426,86.364,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772799000518,3.8833084,86.425,86.364,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772799000716,3.8833084,86.425,86.334,5.81147179]
["bitfinex-derivatives","SOLF0:USTF0",1772799000910,3.8833084,86.425,86.334,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772799001316,10.416,86.395,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772799001718,3.99929786,86.394,86.334,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772799002819,10.417,86.391,86.334,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772799003219,3.99929786,86.394,86.334,14.22140807]
["bitfinex-derivatives","SOLF0:USTF0",1772799003519,3.99929786,86.394,86.334,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772799003722,3.99929786,86.394,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772799003921,3.99929786,86.429,86.334,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772799006929,10.415,86.409,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772799007128,3.99929786,86.408,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772799007327,3.99929786,86.408,86.334,3.79740807]
["bitfinex-derivatives","SOLF0:USTF0",1772799007828,10.416,86.401,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772799008228,3.99929786,86.408,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772799008529,10.415,86.407,86.352,14.30805565]
["bitfinex-derivatives","SOLF0:USTF0",1772799008829,3.99929786,86.408,86.352,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799009229,10.416,86.399,86.352,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799010223,10.415,86.408,86.352,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799010424,3.99929786,86.426,86.352,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799011226,10.414,86.418,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772799012027,10.414,86.41,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772799013024,10.413,86.419,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772799013227,10.413,86.419,86.363,14.30705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799014232,10.413,86.419,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772799014426,7.14340686,86.45,86.322,4.05878224]
["bitfinex-derivatives","SOLF0:USTF0",1772799014427,161.971,86.431,86.322,4.05878224]
["bitfinex-derivatives","SOLF0:USTF0",1772799014633,7.14340686,86.41,86.322,4.05878224]
["bitfinex-derivatives","SOLF0:USTF0",1772799015027,7.14340686,86.39,86.303,4.05743016]
["bitfinex-derivatives","SOLF0:USTF0",1772799015232,7.14340686,86.39,86.194,162.415]
["bitfinex-derivatives","SOLF0:USTF0",1772799015233,7.14340686,86.35,86.265,4.05743016]
["bitfinex-derivatives","SOLF0:USTF0",1772799015433,20.84,86.367,86.275,4.05743016]
["bitfinex-derivatives","SOLF0:USTF0",1772799015632,7.14340686,86.37,86.275,4.05743016]
["bitfinex-derivatives","SOLF0:USTF0",1772799016627,9.16673305,86.388,86.278,4.05743016]
["bitfinex-derivatives","SOLF0:USTF0",1772799016836,0.10594111,86.369,86.278,4.05743016]
["bitfinex-derivatives","SOLF0:USTF0",1772799017235,0.10594111,86.351,86.278,4.05743016]
["bitfinex-derivatives","SOLF0:USTF0",1772799017429,0.10594111,86.351,86.271,9.68843016]
["bitfinex-derivatives","SOLF0:USTF0",1772799017738,10.424,86.327,86.271,9.68843016]
["bitfinex-derivatives","SOLF0:USTF0",1772799019533,10.424,86.327,86.272,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799019831,0.10594111,86.351,86.276,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799020134,3.99929786,86.37,86.276,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799020331,3.99929786,86.37,86.27,7.14340686]
["bitfinex-derivatives","SOLF0:USTF0",1772799020332,10.422,86.349,86.291,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799020729,3.99929786,86.37,86.291,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799021337,7.14340686,86.39,86.302,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799021338,10.42,86.367,86.302,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799021638,3.99929786,86.389,86.302,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799021833,3.99929786,86.389,86.307,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799022033,3.99929786,86.389,86.288,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799022433,10.421,86.359,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772799022632,10.421,86.359,86.301,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799022837,3.99929786,86.382,86.301,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799023037,10.421,86.358,86.301,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799023234,3.99929786,86.364,86.301,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799023739,3.99929786,86.364,86.287,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799024741,10.423,86.34,86.287,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799024937,3.99929786,86.339,86.266,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799025841,10.425,86.322,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772799026235,10.426,86.313,86.266,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799026543,3.99929786,86.339,86.266,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799027540,3.99929786,86.339,86.27,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799028038,3.99929786,86.339,86.277,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799028735,3.99929786,86.369,86.281,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799029236,3.99929786,86.368,86.281,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799029433,10.424,86.33,86.281,14.31705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799030137,10.425,86.322,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799030436,3.99929786,86.321,86.244,2.13762632]
["bitfinex-derivatives","SOLF0:USTF0",1772799030636,3.99929786,86.291,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772799030836,3.99929786,86.291,86.211,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799031042,7.14340686,86.29,86.211,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799031338,7.14340686,86.29,86.226,3.88705565]
["bitfinex-derivatives","SOLF0:USTF0",1772799031842,7.14340686,86.31,86.228,3.78974104]
["bitfinex-derivatives","SOLF0:USTF0",1772799032042,3.67685368,86.309,86.228,3.78974104]
["bitfinex-derivatives","SOLF0:USTF0",1772799032641,7.14340686,86.29,86.228,3.78974104]
["bitfinex-derivatives","SOLF0:USTF0",1772799032838,3.67685368,86.309,86.228,3.78974104]
["bitfinex-derivatives","SOLF0:USTF0",1772799033344,10.429,86.29,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772799033539,10.429,86.29,86.239,14.25476258]
["bitfinex-derivatives","SOLF0:USTF0",1772799033947,10.428,86.299,86.242,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799034642,3.67685368,86.309,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772799034845,7.14340686,86.33,86.255,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799035043,3.68086092,86.329,86.255,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799035445,3.68086092,86.329,86.262,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799036242,10.424,86.327,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772799036446,10.424,86.327,86.262,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799037147,10.423,86.336,86.262,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799038343,10.422,86.345,86.288,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799039243,7.15809888,86.37,86.292,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799039244,3.68086092,86.367,86.292,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799040151,3.68086092,86.367,86.278,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799041252,10.421,86.354,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772799041459,10.421,86.354,86.297,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799041857,3.68086092,86.388,86.312,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799042456,10.418,86.384,86.324,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799042761,3.68086092,86.388,86.324,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799043860,10.419,86.376,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772799045256,10.419,86.376,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772799045561,3.68086092,86.409,86.331,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799047259,3.68086092,86.391,86.311,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799047649,3.68086092,86.391,86.29,7.15809888]
["bitfinex-derivatives","SOLF0:USTF0",1772799047650,10.418,86.38,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772799047861,3.68086092,86.389,86.291,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799048255,3.68086092,86.366,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772799048457,3.68086092,86.366,86.291,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799049759,3.68086092,86.349,86.291,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799050957,10.423,86.337,86.291,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799051358,10.424,86.329,86.261,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799051858,3.68086092,86.349,86.261,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799052463,3.68086092,86.329,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799052859,0.10175585,86.339,86.261,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799053064,10.423,86.338,86.285,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799054064,10.424,86.33,86.285,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799054267,0.10175585,86.339,86.285,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799054760,0.10175585,86.339,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772799054959,3.78261677,86.339,86.261,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799055363,10.424,86.331,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772799055559,3.78261677,86.339,86.278,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799056662,10.425,86.322,86.278,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799057262,3.78261677,86.339,86.278,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799058363,10.426,86.318,86.278,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799058765,3.78261677,86.339,86.278,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799059266,10.426,86.314,86.262,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799059867,10.426,86.314,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772799060270,10.425,86.322,86.266,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799061072,10.426,86.316,86.266,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799061572,10.426,86.316,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799061769,10.427,86.309,86.266,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799062472,10.427,86.309,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799063073,10.426,86.317,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799064174,10.427,86.31,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799065472,10.426,86.317,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799067165,3.92631335,86.323,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799067572,0.10175585,86.339,86.266,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799067976,10.424,86.333,86.266,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799068278,0.10175585,86.339,86.266,3.81976258]
["bitfinex-derivatives","SOLF0:USTF0",1772799068575,4.0280692,86.339,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772799069672,4.0280692,86.339,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799069673,10.426,86.318,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799070372,10.425,86.327,86.279,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799070671,3.92631335,86.326,86.257,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799071077,10.426,86.317,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799071273,3.92631335,86.326,86.257,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799071868,3.92631335,86.306,86.257,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799072070,3.92631335,86.306,86.24,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799072477,3.92631335,86.306,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772799073675,10.43,86.282,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772799074481,10.429,86.289,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772799074879,10.429,86.289,86.24,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799075780,10.429,86.289,86.24,14.19045491]
["bitfinex-derivatives","SOLF0:USTF0",1772799076082,10.428,86.298,86.241,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799076972,10.428,86.298,86.249,14.18945491]
["bitfinex-derivatives","SOLF0:USTF0",1772799077173,10.429,86.292,86.249,14.18945491]
["bitfinex-derivatives","SOLF0:USTF0",1772799077573,3.92631335,86.306,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772799078880,3.92631335,86.338,86.263,14.18745491]
["bitfinex-derivatives","SOLF0:USTF0",1772799079081,3.92631335,86.338,86.264,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799079382,10.427,86.304,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772799081378,3.92631335,86.304,86.246,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799083485,3.92631335,86.304,86.248,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799083980,3.92631335,86.319,86.248,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799084185,10.428,86.3,86.248,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799084375,3.92631335,86.319,86.248,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799085186,10.429,86.294,86.248,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799085882,3.92631335,86.319,86.248,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799086088,3.92631335,86.319,86.258,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799087084,3.92631335,86.338,86.268,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799088492,10.426,86.319,86.275,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799089088,10.425,86.326,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772799089487,3.92631335,86.338,86.275,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799089690,3.92631335,86.338,86.278,3.75545491]
["bitfinex-derivatives","SOLF0:USTF0",1772799091490,3.92631335,86.338,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772799091992,3.84165707,86.353,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772799092693,10.423,86.338,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772799092888,3.84165707,86.353,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772799093685,3.84165707,86.353,86.291,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799093890,10.424,86.331,86.291,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799094995,3.84165707,86.353,86.292,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799096998,3.84165707,86.353,86.294,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799098894,10.422,86.346,86.3,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799099893,3.84165707,86.353,86.3,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799101300,3.74991284,86.34,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772799101898,10.424,86.331,86.285,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799102392,7.15364689,86.36,86.285,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799102393,10.425,86.325,86.285,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799102789,2.8625601,86.31,86.251,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799102990,3.74991284,86.311,86.261,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799103999,10.427,86.31,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772799104200,10.427,86.31,86.261,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799105098,10.427,86.31,86.24,7.15943691]
["bitfinex-derivatives","SOLF0:USTF0",1772799105099,10.427,86.31,86.263,14.2130175]
["bitfinex-derivatives","SOLF0:USTF0",1772799105491,10.427,86.31,86.264,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799106498,10.426,86.318,86.267,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799106901,3.74991284,86.33,86.267,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799107893,10.426,86.312,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772799108198,3.74991284,86.317,86.267,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799108598,10.428,86.298,86.267,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799108794,3.74991284,86.317,86.267,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799109693,3.74991284,86.317,86.241,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799109903,10.427,86.305,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772799110202,3.74991284,86.317,86.255,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799110594,3.74991284,86.329,86.255,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799110795,10.426,86.314,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772799110999,10.426,86.314,86.267,14.2130175]
["bitfinex-derivatives","SOLF0:USTF0",1772799111394,10.426,86.314,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799111593,3.74991284,86.329,86.27,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799111800,10.425,86.322,86.27,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799112304,10.425,86.322,86.278,14.2110175]
["bitfinex-derivatives","SOLF0:USTF0",1772799112505,10.425,86.322,86.279,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799112801,10.425,86.322,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772799113101,3.74991284,86.329,86.283,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799113502,3.74991284,86.329,86.285,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772799113802,10.424,86.335,86.286,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799114003,3.74991284,86.338,86.286,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799114300,3.74991284,86.338,86.261,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799114799,3.74991284,86.321,86.261,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799115505,10.426,86.316,86.264,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799115905,3.74991284,86.321,86.264,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799116806,10.427,86.304,86.264,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799117004,3.74991284,86.321,86.264,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799117908,10.426,86.312,86.266,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799118812,10.426,86.312,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772799119310,10.425,86.32,86.273,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799120122,10.426,86.314,86.274,14.2120175]
["bitfinex-derivatives","SOLF0:USTF0",1772799120721,10.426,86.314,86.275,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799120917,10.427,86.308,86.275,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799121116,3.74991284,86.321,86.275,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799121320,3.74991284,86.352,86.275,3.7810175]
["bitfinex-derivatives","SOLF0:USTF0",1772799121823,10.425,86.325,86.283,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799122924,10.425,86.325,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772799123318,10.425,86.325,86.283,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799123319,4.05435463,86.339,86.283,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799123524,4.05435463,86.339,86.289,14.27112341]
["bitfinex-derivatives","SOLF0:USTF0",1772799124126,0.10175585,86.339,86.29,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799125830,10.52475585,86.339,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772799127428,0.10175585,86.339,86.29,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799128318,0.10175585,86.339,86.298,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799128923,3.93481246,86.368,86.311,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799129118,2.86206252,86.38,86.321,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799129323,2.86206252,86.38,86.331,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799129723,13.28006252,86.38,86.334,14.26612341]
["bitfinex-derivatives","SOLF0:USTF0",1772799130124,13.28006252,86.38,86.335,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799130531,10.418,86.38,86.335,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799131326,10.417,86.388,86.339,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799131624,11.49140574,86.412,86.339,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799131828,3.86388906,86.409,86.339,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799132024,3.86388906,86.407,86.339,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799132621,10.419,86.376,86.339,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799135829,10.419,86.369,86.339,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799136128,10.419,86.369,86.326,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799136334,3.86388906,86.388,86.326,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799136534,10.419,86.37,86.326,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799138031,3.81899552,86.387,86.326,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799138537,3.81899552,86.387,86.291,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799139637,10.422,86.348,86.306,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799139838,3.85086496,86.369,86.306,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799140738,10.422,86.351,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772799140935,10.422,86.351,86.308,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799141637,3.91354936,86.385,86.308,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799142838,10.419,86.376,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772799143841,10.419,86.37,86.327,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799145940,10.419,86.37,86.33,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799146746,10.418,86.378,86.333,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799147747,14.33154936,86.385,86.34,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799147944,3.74555635,86.401,86.34,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799148243,3.74555635,86.392,86.32,7.14790819]
["bitfinex-derivatives","SOLF0:USTF0",1772799148436,3.74555635,86.392,86.325,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799148843,14.16255635,86.388,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772799149343,10.418,86.382,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772799149847,3.74555635,86.388,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772799150249,3.74555635,86.388,86.338,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799150542,3.74555635,86.388,86.34,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799150842,10.419,86.375,86.34,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799151041,3.74555635,86.388,86.338,3.84212341]
["bitfinex-derivatives","SOLF0:USTF0",1772799151541,3.74555635,86.388,86.34,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799152047,10.419,86.377,86.34,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799152445,3.74555635,86.388,86.341,3.67584723]
["bitfinex-derivatives","SOLF0:USTF0",1772799152642,10.418,86.379,86.341,3.67584723]
["bitfinex-derivatives","SOLF0:USTF0",1772799153244,3.82010551,86.385,86.341,3.74159537]
["bitfinex-derivatives","SOLF0:USTF0",1772799153643,3.82010551,86.385,86.35,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799153846,3.82010551,86.403,86.36,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799154144,20.824,86.433,86.321,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1772799154145,3.82010551,86.399,86.322,3.74159537]
["bitfinex-derivatives","SOLF0:USTF0",1772799154346,3.82010551,86.399,86.34,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799154849,3.82010551,86.399,86.35,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799155547,20.819,86.453,86.37,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799155744,2.85874105,86.45,86.38,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799155951,9.17923097,86.449,86.38,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799156153,2.85874105,86.44,86.38,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799156346,2.85874105,86.44,86.37,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799157852,10.415,86.41,86.37,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799158053,2.85874105,86.43,86.351,4.16894085]
["bitfinex-derivatives","SOLF0:USTF0",1772799158352,2.85874105,86.43,86.36,2.85874105]
["bitfinex-derivatives","SOLF0:USTF0",1772799158553,2.85721029,86.43,86.36,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799158753,10.415,86.409,86.37,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799161855,10.415,86.409,86.38,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799162352,20.823,86.435,86.37,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799162552,9.17923097,86.434,86.38,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799163053,10.413,86.418,86.38,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799163254,11.53397124,86.449,86.38,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799163255,9.17923097,86.433,86.38,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799163447,11.53397124,86.449,86.38,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799163653,10.414,86.415,86.38,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799164354,10.413,86.424,86.39,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799164744,11.55924241,86.449,86.4,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799164946,11.55924241,86.449,86.318,162.181]
["bitfinex-derivatives","SOLF0:USTF0",1772799164947,10.41,86.444,86.41,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799165250,11.62199041,86.474,86.43,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799165447,20.803,86.519,86.45,0.00021029]
["bitfinex-derivatives","SOLF0:USTF0",1772799165653,2.85721029,86.5,86.343,162.135]
["bitfinex-derivatives","SOLF0:USTF0",1772799165951,2.85721029,86.5,86.43,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799166458,2.85721029,86.5,86.348,162.124]
["bitfinex-derivatives","SOLF0:USTF0",1772799166650,739.85250783,86.492,86.44,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799167250,10.406,86.48,86.45,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799167446,739.85250783,86.492,86.45,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799168851,10.407,86.473,86.45,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799169152,2.85721029,86.48,86.41,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799169456,2.85721029,86.48,86.411,4.66395351]
["bitfinex-derivatives","SOLF0:USTF0",1772799169657,20.812,86.481,86.42,7.5211638]
["bitfinex-derivatives","SOLF0:USTF0",1772799169856,20.812,86.481,86.421,4.66395351]
["bitfinex-derivatives","SOLF0:USTF0",1772799171058,2.85721029,86.48,86.421,4.66395351]
["bitfinex-derivatives","SOLF0:USTF0",1772799171261,20.812,86.481,86.421,4.66395351]
["bitfinex-derivatives","SOLF0:USTF0",1772799171753,2.85721029,86.48,86.421,4.66395351]
["bitfinex-derivatives","SOLF0:USTF0",1772799172453,20.812,86.481,86.421,4.66395351]
["bitfinex-derivatives","SOLF0:USTF0",1772799172961,2.85721029,86.48,86.421,4.66395351]
["bitfinex-derivatives","SOLF0:USTF0",1772799173360,739.85250783,86.492,86.421,4.66395351]
["bitfinex-derivatives","SOLF0:USTF0",1772799173361,2.85721029,86.49,86.421,4.66395351]
["bitfinex-derivatives","SOLF0:USTF0",1772799173961,739.85250783,86.492,86.431,4.66868171]
["bitfinex-derivatives","SOLF0:USTF0",1772799174362,2.85721029,86.49,86.431,4.66868171]
["bitfinex-derivatives","SOLF0:USTF0",1772799174556,739.85250783,86.492,86.441,4.66868171]
["bitfinex-derivatives","SOLF0:USTF0",1772799174757,739.85250783,86.492,86.45,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799174957,739.85250783,86.492,86.451,4.66868171]
["bitfinex-derivatives","SOLF0:USTF0",1772799175162,20.802,86.523,86.357,162.108]
["bitfinex-derivatives","SOLF0:USTF0",1772799175163,10.405,86.488,86.461,4.67504803]
["bitfinex-derivatives","SOLF0:USTF0",1772799175456,11.34411236,86.512,86.461,4.67504803]
["bitfinex-derivatives","SOLF0:USTF0",1772799175660,9.15796931,86.522,86.461,4.67504803]
["bitfinex-derivatives","SOLF0:USTF0",1772799176054,9.15796931,86.529,86.461,4.67504803]
["bitfinex-derivatives","SOLF0:USTF0",1772799176255,2.85721029,86.53,86.461,4.67504803]
["bitfinex-derivatives","SOLF0:USTF0",1772799176458,2.85721029,86.52,86.461,4.67504803]
["bitfinex-derivatives","SOLF0:USTF0",1772799176955,14.30775258,86.52,86.461,4.67504803]
["bitfinex-derivatives","SOLF0:USTF0",1772799177159,10.405,86.486,86.461,4.67504803]
["bitfinex-derivatives","SOLF0:USTF0",1772799178962,3.41152315,86.511,86.45,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799179260,3.40832342,86.509,86.45,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799179965,10.405,86.485,86.46,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799180159,3.40832342,86.509,86.45,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799180460,3.40832342,86.509,86.46,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799180853,3.98157855,86.504,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772799181052,11.45054229,86.52,86.44,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799181053,3.98157855,86.499,86.44,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799181257,3.98157855,86.519,86.46,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799181455,10.403,86.502,86.46,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799181664,3.98157855,86.519,86.46,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799182162,10.404,86.498,86.46,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799182663,10.405,86.489,86.46,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799182851,3.98157855,86.519,86.47,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799183053,3.98157855,86.519,86.471,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799183764,3.77379089,86.533,86.481,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799184862,3.77379089,86.549,86.5,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799185059,15.54282496,86.549,86.501,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799185261,3.77379089,86.549,86.501,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799185662,3.77379089,86.569,86.511,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799186762,10.396,86.561,86.52,6.61754716]
["bitfinex-derivatives","SOLF0:USTF0",1772799186960,10.396,86.561,86.521,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799188059,10.395,86.571,86.521,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799188258,10.395,86.571,86.53,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799188758,3.77379089,86.584,86.531,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799189366,3.77379089,86.584,86.54,2.85721029]
["bitfinex-derivatives","SOLF0:USTF0",1772799189568,3.77379089,86.584,86.531,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799189771,442.55363135,86.594,86.541,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799189967,446.32742224,86.594,86.541,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799190266,10.394,86.584,86.541,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799190868,10.393,86.593,86.542,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799191470,442.55363135,86.594,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772799191669,10.391,86.603,86.544,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799192273,10.391,86.603,86.473,161.892]
["bitfinex-derivatives","SOLF0:USTF0",1772799192274,3.77379089,86.608,86.555,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799192871,3.77379089,86.623,86.555,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799193172,2.00975424,86.664,86.49,161.859]
["bitfinex-derivatives","SOLF0:USTF0",1772799193173,454.72763736,86.63,86.561,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799193571,454.72763736,86.63,86.581,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799194877,454.72763736,86.63,86.566,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799194878,3.77379089,86.629,86.566,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799195669,10.39,86.611,86.566,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799195873,3.77379089,86.615,86.566,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799196275,10.391,86.606,86.566,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799197676,14.16379089,86.615,86.566,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799197976,3.77379089,86.615,86.566,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799198177,10.392,86.595,86.531,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799198377,3.77379089,86.599,86.531,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799198577,3.77379089,86.619,86.531,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799198774,10.391,86.607,86.544,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799199379,10.39,86.617,86.561,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799200578,10.391,86.604,86.561,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799200878,3.77379089,86.619,86.561,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799201078,10.39,86.613,86.562,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799202073,3.77379089,86.608,86.562,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799202279,3.77379089,86.608,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799202579,3.77379089,86.629,86.561,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799202779,10.39,86.616,86.561,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799202976,3.77379089,86.629,86.561,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799203784,10.389,86.625,86.573,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799204385,3.77379089,86.629,86.573,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799206381,3.77379089,86.629,86.576,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799207381,3.77379089,86.629,86.561,14.15633687]
["bitfinex-derivatives","SOLF0:USTF0",1772799207680,3.77379089,86.629,86.562,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799207888,10.389,86.625,86.576,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799208387,454.72763736,86.63,86.576,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799208784,454.72763736,86.63,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772799208785,10.388,86.629,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772799209080,10.388,86.629,86.55,7.11372347]
["bitfinex-derivatives","SOLF0:USTF0",1772799209081,3.77379089,86.629,86.58,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799209677,10.39,86.614,86.55,7.11372347]
["bitfinex-derivatives","SOLF0:USTF0",1772799209887,10.39,86.614,86.551,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799210788,10.39,86.614,86.563,3.76033687]
["bitfinex-derivatives","SOLF0:USTF0",1772799211980,10.39,86.614,86.566,3.84823468]
["bitfinex-derivatives","SOLF0:USTF0",1772799212888,3.86902066,86.607,86.552,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799214294,3.86902066,86.607,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772799214688,3.86902066,86.607,86.552,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799215190,461.84136083,86.63,86.552,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799215394,3.86902066,86.596,86.535,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799216191,3.86902066,86.596,86.538,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799216487,3.86902066,86.596,86.451,161.932]
["bitfinex-derivatives","SOLF0:USTF0",1772799216488,3.86902066,86.589,86.503,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799217893,10.395,86.572,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772799218194,3.86902066,86.571,86.519,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799218588,10.395,86.57,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772799218791,3.86902066,86.571,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772799219294,3.86902066,86.571,86.519,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799219295,10.395,86.569,86.519,14.07087972]
["bitfinex-derivatives","SOLF0:USTF0",1772799219690,3.86902066,86.569,86.519,14.07087972]
["bitfinex-derivatives","SOLF0:USTF0",1772799219892,14.26502066,86.561,86.519,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799220790,3.86902066,86.589,86.519,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799221896,3.86902066,86.577,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772799222799,3.86902066,86.575,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772799223593,3.86902066,86.59,86.534,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799223899,3.86902066,86.606,86.534,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799224199,3.86902066,86.606,86.555,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799224497,461.84649213,86.63,86.555,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799224498,3.86902066,86.622,86.555,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799224891,3.86902066,86.603,86.555,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799225101,3.86902066,86.603,86.541,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799225491,14.26002066,86.603,86.541,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799226894,14.26002066,86.603,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772799230402,3.86902066,86.603,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772799230594,3.86902066,86.603,86.56,13.24016184]
["bitfinex-derivatives","SOLF0:USTF0",1772799230796,3.86902066,86.603,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772799231195,14.26002066,86.603,86.56,6.51404156]
["bitfinex-derivatives","SOLF0:USTF0",1772799233503,14.26102066,86.599,86.55,2.84416184]
["bitfinex-derivatives","SOLF0:USTF0",1772799233702,3.86902066,86.598,86.551,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799234204,3.86902066,86.595,86.551,14.06687972]
["bitfinex-derivatives","SOLF0:USTF0",1772799234404,3.86902066,86.589,86.537,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799234907,3.86902066,86.579,86.521,3.66987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799235509,3.86902066,86.579,86.53,2.84416184]
["bitfinex-derivatives","SOLF0:USTF0",1772799236010,3.86902066,86.577,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772799237007,10.395,86.57,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772799237310,3.86902066,86.577,86.531,14.06987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799237806,10.395,86.571,86.531,14.06987972]
["bitfinex-derivatives","SOLF0:USTF0",1772799243608,10.395,86.571,86.53,2.84416184]
["bitfinex-derivatives","SOLF0:USTF0",1772799243609,10.395,86.571,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772799245120,10.395,86.571,86.534,14.31334953]
["bitfinex-derivatives","SOLF0:USTF0",1772799245317,3.86902066,86.577,86.535,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799245508,3.86902066,86.577,86.52,6.75851137]
["bitfinex-derivatives","SOLF0:USTF0",1772799245714,3.70739363,86.569,86.52,6.75851137]
["bitfinex-derivatives","SOLF0:USTF0",1772799246016,3.70739363,86.568,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772799246217,3.70739363,86.559,86.506,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799247119,3.70739363,86.558,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772799248213,3.70739363,86.558,86.515,14.31634953]
["bitfinex-derivatives","SOLF0:USTF0",1772799248513,3.70739363,86.558,86.51,2.84416184]
["bitfinex-derivatives","SOLF0:USTF0",1772799248718,3.70739363,86.558,86.511,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799249021,20.781,86.61,86.487,184.74]
["bitfinex-derivatives","SOLF0:USTF0",1772799249022,3.70739363,86.539,86.49,2.84416184]
["bitfinex-derivatives","SOLF0:USTF0",1772799249318,6.55155547,86.56,86.501,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799249518,3.70739363,86.56,86.513,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799250122,3.70739363,86.56,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772799250620,3.70739363,86.56,86.513,14.31634953]
["bitfinex-derivatives","SOLF0:USTF0",1772799251421,3.70739363,86.56,86.517,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799251621,3.70739363,86.56,86.52,2.84416184]
["bitfinex-derivatives","SOLF0:USTF0",1772799252119,3.70739363,86.56,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772799252621,3.70739363,86.573,86.53,2.84416184]
["bitfinex-derivatives","SOLF0:USTF0",1772799252823,2.84416184,86.59,86.531,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799252824,3.70739363,86.589,86.531,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799253321,3.70739363,86.589,86.544,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799254217,3.70739363,86.589,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799254421,6.55155547,86.6,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799255323,10.392,86.598,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772799255524,10.392,86.598,86.499,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1772799255525,3.70739363,86.589,86.53,2.84416184]
["bitfinex-derivatives","SOLF0:USTF0",1772799255724,3.70739363,86.579,86.53,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799256522,3.70739363,86.579,86.531,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799257324,6.55155547,86.59,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772799260624,3.70739363,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772799261628,3.70739363,86.604,86.551,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799262131,3.70739363,86.604,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772799263839,2.84416184,86.6,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772799265731,10.391,86.602,86.561,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799266439,3.70739363,86.598,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799266639,3.70739363,86.589,86.535,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799267040,3.70739363,86.589,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799268540,10.393,86.587,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772799268941,10.393,86.587,86.535,3.91434953]
["bitfinex-derivatives","SOLF0:USTF0",1772799269736,3.70739363,86.586,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772799269941,3.70739363,86.584,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772799270141,6.55155547,86.58,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772799270538,6.55155547,86.58,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772799270743,3.70739363,86.58,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772799271844,13.23716184,86.59,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772799272341,13.23716184,86.59,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799272342,2.84416184,86.59,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799272746,2.84416184,86.59,86.548,5.4107417]
["bitfinex-derivatives","SOLF0:USTF0",1772799273246,2.84416184,86.59,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799273442,2.84416184,86.6,86.556,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799273646,5.83117078,86.606,86.556,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799273947,10.392,86.6,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799274251,13.23616184,86.6,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799274642,5.83117078,86.597,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799276144,13.90751451,86.638,86.52,20.803]
["bitfinex-derivatives","SOLF0:USTF0",1772799276145,5.83117078,86.579,86.536,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799277646,2.84416184,86.59,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772799278943,16.22317078,86.594,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799279138,16.22417078,86.591,86.549,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799280647,5.83117078,86.59,86.549,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799280849,5.83117078,86.59,86.55,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799281845,5.83117078,86.59,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799282449,5.83117078,86.579,86.531,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799282955,5.83117078,86.579,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772799285352,10.393,86.59,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772799285752,10.393,86.59,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799285952,16.22417078,86.59,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799286154,5.83117078,86.579,86.521,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799286350,5.83117078,86.592,86.531,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799286651,5.83117078,86.592,86.541,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799286954,16.22417078,86.591,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799287156,5.83117078,86.591,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799287552,5.83117078,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772799288154,5.83117078,86.589,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799289055,5.83117078,86.603,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772799289354,5.83117078,86.616,86.563,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799289551,5.83117078,86.614,86.563,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799289754,15.02104589,86.613,86.563,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799290060,15.02104589,86.612,86.563,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799290257,2.84529824,86.61,86.563,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799290460,9.18987511,86.609,86.563,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799290656,5.83117078,86.612,86.571,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799290860,5.83117078,86.627,86.571,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799291061,15.02213459,86.626,86.571,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799291262,2.84529824,86.62,86.571,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799291555,5.83117078,86.619,86.571,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799292153,10.39,86.613,86.571,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799293861,10.39,86.613,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772799294962,10.391,86.607,86.571,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799295161,5.83117078,86.599,86.541,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799296264,8.67646902,86.59,86.541,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799296765,5.83117078,86.59,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799297460,2.84529824,86.6,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772799297763,5.83117078,86.602,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772799297955,5.83117078,86.602,86.562,16.20918151]
["bitfinex-derivatives","SOLF0:USTF0",1772799299866,5.83117078,86.602,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772799300466,10.39,86.613,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772799300665,454.72763736,86.63,86.581,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799301166,457.5729356,86.63,86.581,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799301365,2.84529824,86.62,86.581,5.81318151]
["bitfinex-derivatives","SOLF0:USTF0",1772799301569,7.3058031,86.619,86.561,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799301868,2.84529824,86.6,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772799302064,7.3058031,86.606,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772799302260,7.3058031,86.599,86.54,2.84529824]
["bitfinex-derivatives","SOLF0:USTF0",1772799302464,10.392,86.598,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772799302669,7.3058031,86.597,86.541,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799302965,2.84529824,86.6,86.55,2.84529824]
["bitfinex-derivatives","SOLF0:USTF0",1772799303265,10.15110134,86.61,86.551,2.90051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799303870,10.391,86.605,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772799304070,10.15110134,86.61,86.55,2.84529824]
["bitfinex-derivatives","SOLF0:USTF0",1772799304570,7.3058031,86.61,86.56,2.84529824]
["bitfinex-derivatives","SOLF0:USTF0",1772799305362,7.3058031,86.61,86.561,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799305771,454.72763736,86.63,86.535,20.799]
["bitfinex-derivatives","SOLF0:USTF0",1772799305772,7.3058031,86.629,86.581,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799306765,10.388,86.628,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772799306968,7.3058031,86.629,86.581,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799307472,454.72763736,86.63,86.591,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799307772,2.84529824,86.64,86.591,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799308569,7.3058031,86.643,86.591,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799308870,7.3058031,86.643,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772799308871,2.84529824,86.64,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772799309863,2.84529824,86.64,86.601,17.93151947]
["bitfinex-derivatives","SOLF0:USTF0",1772799310066,7.3058031,86.643,86.601,17.93151947]
["bitfinex-derivatives","SOLF0:USTF0",1772799310962,7.3058031,86.643,86.601,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799311160,2.84529824,86.65,86.601,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799311362,7.3058031,86.639,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772799312173,2.84529824,86.65,86.608,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799313870,7.3058031,86.649,86.608,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799314071,2.84529824,86.64,86.608,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799315365,7.3058031,86.649,86.609,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772799315572,7.3058031,86.662,86.609,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799315875,17.6908031,86.658,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772799316076,2.84529824,86.65,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772799316673,2.84529824,86.65,86.611,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799316870,2.84529824,86.64,86.591,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799317067,10.15110134,86.64,86.591,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799317268,17.6928031,86.636,86.591,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799317473,2.84529824,86.63,86.591,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799317668,7.3058031,86.636,86.591,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799317873,10.388,86.632,86.591,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799318477,7.3058031,86.636,86.592,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799318778,2.84529824,86.64,86.592,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799319480,10.15110134,86.65,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772799319979,10.15110134,86.65,86.607,17.93151947]
["bitfinex-derivatives","SOLF0:USTF0",1772799320176,10.15110134,86.65,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772799320373,2.84529824,86.66,86.608,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799320783,7.3058031,86.659,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772799320979,7.3058031,86.657,86.608,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799321177,2.84529824,86.65,86.608,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799321378,7.3058031,86.657,86.61,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799323284,2.84529824,86.65,86.61,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799323975,2.84529824,86.65,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772799324177,7.3058031,86.657,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772799324681,2.84529824,86.65,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772799324877,2.84529824,86.65,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772799325084,7.3058031,86.657,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772799325785,17.6888031,86.671,86.626,17.92851947]
["bitfinex-derivatives","SOLF0:USTF0",1772799326179,2.84529824,86.67,86.626,17.92851947]
["bitfinex-derivatives","SOLF0:USTF0",1772799326379,2.84529824,86.67,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772799326580,7.3058031,86.689,86.634,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799327081,2.84529824,86.68,86.634,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799327883,7.3058031,86.689,86.634,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799328080,7.3058031,86.689,86.641,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799328479,2.84529824,86.7,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772799329579,452.28672286,86.722,86.587,161.677]
["bitfinex-derivatives","SOLF0:USTF0",1772799329580,7.3058031,86.719,86.664,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799330185,7.3058031,86.719,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772799330386,452.28672286,86.722,86.68,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799330779,452.28672286,86.722,86.685,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799331081,2.84529824,86.72,86.685,7.54051947]
["bitfinex-derivatives","SOLF0:USTF0",1772799331385,2.84529824,86.72,86.685,17.92151947]
["bitfinex-derivatives","SOLF0:USTF0",1772799331586,2.84529824,86.72,86.661,8.13992637]
["bitfinex-derivatives","SOLF0:USTF0",1772799331980,2.84529824,86.72,86.676,8.13992637]
["bitfinex-derivatives","SOLF0:USTF0",1772799332186,452.28672286,86.722,86.676,8.13992637]
["bitfinex-derivatives","SOLF0:USTF0",1772799333780,452.28672286,86.722,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772799333976,2.84529824,86.72,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772799334389,452.28672286,86.722,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772799334589,452.28672286,86.722,86.685,19.12049764]
["bitfinex-derivatives","SOLF0:USTF0",1772799334779,7.3058031,86.733,86.688,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799335282,7.3058031,86.733,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772799335685,2.84529824,86.73,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772799336386,35.05299072,86.858,86.652,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1772799336387,2.84529824,86.74,86.7,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799336581,9.01475904,86.749,86.7,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799336788,9.01475904,86.749,86.701,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799336987,9.01475904,86.739,86.681,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799337184,2.84529824,86.73,86.681,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799338089,9.01475904,86.739,86.681,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799338586,19.38975904,86.739,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772799338991,9.01475904,86.739,86.681,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799339191,9.01475904,86.739,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799339591,9.01475904,86.739,86.68,11.58479588]
["bitfinex-derivatives","SOLF0:USTF0",1772799339792,2.84529824,86.73,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772799339993,2.84529824,86.72,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772799340193,2.84529824,86.73,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772799340393,9.01475904,86.738,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799341090,9.01475904,86.738,86.698,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799341794,9.01475904,86.738,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799341992,2.83577672,86.73,86.681,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799342288,2.83577672,86.72,86.681,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799343288,9.01475904,86.719,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772799343495,2.83577672,86.71,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772799344096,9.01475904,86.719,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772799344495,9.01475904,86.719,86.668,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799344891,9.01475904,86.719,86.63,20.776]
["bitfinex-derivatives","SOLF0:USTF0",1772799344892,9.01475904,86.719,86.671,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799345393,9.01475904,86.719,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772799347602,9.01475904,86.729,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772799348006,9.01475904,86.729,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772799349008,9.01475904,86.729,86.688,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799349411,9.01475904,86.729,86.614,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1772799349412,9.01475904,86.719,86.661,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799349612,9.01475904,86.719,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772799349912,9.01475904,86.719,86.675,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799350905,9.01475904,86.719,86.662,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799351107,11.85053576,86.71,86.662,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799351411,2.83577672,86.7,86.662,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799351610,11.85053576,86.71,86.662,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799352007,9.01475904,86.71,86.662,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799352408,9.01475904,86.709,86.667,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772799352610,9.01475904,86.709,86.662,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799352805,9.01475904,86.709,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772799353314,9.01475904,86.709,86.662,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799353815,9.01475904,86.736,86.671,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799354015,9.01475904,86.736,86.681,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799354513,2.83577672,86.73,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772799355014,9.01475904,86.736,86.69,2.83577672]
["bitfinex-derivatives","SOLF0:USTF0",1772799355215,9.01475904,86.736,86.691,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799355604,2.83577672,86.75,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799355804,9.01475904,86.749,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799356505,9.01475904,86.729,86.678,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799358110,2.83577672,86.71,86.661,8.73949764]
["bitfinex-derivatives","SOLF0:USTF0",1772799358508,9.01475904,86.709,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772799359411,9.01475904,86.709,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772799361315,9.01475904,86.717,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772799362313,9.01475904,86.717,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772799362614,9.01475904,86.717,86.586,189.84479797]
["bitfinex-derivatives","SOLF0:USTF0",1772799362615,2.83577672,86.74,86.681,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799363219,2.83577672,86.74,86.68,2.83577672]
["bitfinex-derivatives","SOLF0:USTF0",1772799363220,9.24504021,86.739,86.696,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799363519,2.83577672,86.75,86.701,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799363720,9.24504021,86.754,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772799364021,9.24504021,86.754,86.713,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799364219,9.24504021,86.768,86.713,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799365717,2.83577672,86.76,86.713,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799365916,2.83577672,86.76,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772799366122,2.83577672,86.75,86.691,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799366717,2.83577672,86.75,86.7,2.83577672]
["bitfinex-derivatives","SOLF0:USTF0",1772799366919,2.83577672,86.75,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772799368018,10.374,86.749,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799368219,2.83577672,86.75,86.701,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799368612,10.373,86.756,86.701,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799369217,10.373,86.756,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772799369218,9.24504021,86.759,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772799369422,2.83577672,86.76,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772799369618,2.83577672,86.77,86.72,2.83577672]
["bitfinex-derivatives","SOLF0:USTF0",1772799369823,9.24504021,86.769,86.721,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799370520,2.83577672,86.76,86.721,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799370921,2.83577672,86.76,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772799372026,2.83577672,86.76,86.691,20.762]
["bitfinex-derivatives","SOLF0:USTF0",1772799372027,2.83577672,86.75,86.705,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799373526,2.83577672,86.74,86.688,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799374226,2.83577672,86.74,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799375322,9.24504021,86.748,86.709,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772799376118,452.40780562,86.777,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799376119,9.24504021,86.739,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799376326,2.83577672,86.74,86.691,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799376524,2.83577672,86.75,86.691,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799377524,9.24504021,86.749,86.691,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799377728,9.24504021,86.747,86.691,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799379933,9.24504021,86.747,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799381326,9.24504021,86.747,86.691,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799381327,9.24504021,86.747,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799382128,9.24504021,86.729,86.68,12.74671731]
["bitfinex-derivatives","SOLF0:USTF0",1772799382330,9.24504021,86.743,86.681,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799382533,9.24504021,86.743,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799382730,9.24504021,86.743,86.691,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799382928,2.83577672,86.73,86.691,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799383533,9.24504021,86.726,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772799383725,9.24504021,86.719,86.678,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799384030,20.746,86.757,86.651,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799384031,2.83577672,86.7,86.651,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799384836,2.83577672,86.7,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772799386135,12.08081693,86.69,86.631,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799387930,9.24504021,86.73,86.644,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799388131,2.83577672,86.71,86.661,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799388436,9.24504021,86.708,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772799388635,2.83577672,86.7,86.661,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799388831,2.83577672,86.7,86.65,2.83577672]
["bitfinex-derivatives","SOLF0:USTF0",1772799388832,9.24504021,86.699,86.641,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799389031,9.24504021,86.699,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772799389938,9.24504021,86.715,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772799390434,9.24504021,86.715,86.667,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799390636,2.83577672,86.71,86.667,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799390936,2.83577672,86.7,86.652,9.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1772799391537,12.08081693,86.7,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772799392428,2.83577672,86.7,86.659,9.46895767]
["bitfinex-derivatives","SOLF0:USTF0",1772799392631,11.55989755,86.71,86.659,9.46895767]
["bitfinex-derivatives","SOLF0:USTF0",1772799393037,11.55989755,86.71,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772799394335,8.72412083,86.71,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772799394731,11.55989755,86.71,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772799395337,2.83577672,86.72,86.671,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799395933,2.83577672,86.71,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772799397239,8.72412083,86.719,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772799399135,8.72412083,86.718,86.671,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799399932,10.377,86.719,86.671,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799400138,8.72412083,86.743,86.691,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799400834,8.72412083,86.743,86.699,19.30899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799401740,8.72412083,86.743,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799401938,2.83577672,86.75,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799402533,2.83510285,86.75,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799403736,8.72412083,86.756,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799404339,2.83510285,86.75,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772799405145,8.72412083,86.749,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772799406640,8.72412083,86.749,86.7,19.30899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799407041,8.72412083,86.746,86.7,19.30899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799407241,2.83510285,86.74,86.7,19.30899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799407441,2.83510285,86.74,86.7,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799407442,8.72412083,86.739,86.7,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799408346,8.72412083,86.739,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772799408949,2.83510285,86.72,86.687,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799409146,8.72412083,86.729,86.687,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799409843,8.72412083,86.729,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772799410038,452.40780562,86.777,86.696,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799410039,8.72412083,86.739,86.696,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799410241,9.09323866,86.776,86.721,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799410545,452.40780562,86.777,86.731,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799410957,10.43063588,86.818,86.752,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799411145,2.83510285,86.8,86.752,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799411542,9.09300502,86.815,86.752,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799411847,2.83510285,86.8,86.754,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799412243,8.72412083,86.799,86.754,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799412441,2.83510285,86.79,86.741,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799412644,8.72412083,86.799,86.741,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799412841,8.72412083,86.799,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772799413145,8.72412083,86.814,86.761,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799413647,8.72412083,86.809,86.761,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799414152,2.83510285,86.81,86.764,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799414348,2.83510285,86.82,86.771,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799414551,22.98372917,86.83,86.781,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799415652,2.83510285,86.81,86.766,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799416146,20.14862632,86.83,86.751,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799416147,8.72412083,86.809,86.751,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799416644,8.72412083,86.797,86.711,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799417145,8.72412083,86.795,86.731,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799418054,8.72412083,86.792,86.732,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799418956,8.72412083,86.792,86.734,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799420253,8.72412083,86.792,86.711,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799420648,8.72412083,86.792,86.71,7.08134255]
["bitfinex-derivatives","SOLF0:USTF0",1772799420649,8.72412083,86.809,86.729,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799421154,8.72412083,86.806,86.738,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799421353,7.08134255,86.8,86.738,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799421555,8.72412083,86.799,86.691,8.92899141]
["bitfinex-derivatives","SOLF0:USTF0",1772799421855,7.08134255,86.8,86.68,7.08134255]
["bitfinex-derivatives","SOLF0:USTF0",1772799421856,8.51231469,86.776,86.715,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799424054,8.51231469,86.799,86.725,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799425459,8.51231469,86.797,86.727,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799426747,8.51231469,86.819,86.748,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799427847,10.366,86.818,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772799428051,8.51231469,86.817,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772799428956,10.366,86.813,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772799429652,8.51231469,86.817,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772799429856,8.51231469,86.817,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772799430555,10.366,86.814,86.763,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799430854,8.51231469,86.817,86.763,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799431054,10.367,86.807,86.763,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799431555,8.51231469,86.817,86.763,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799431556,8.51231469,86.817,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772799431757,8.51231469,86.814,86.763,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799432754,10.366,86.813,86.763,18.85425972]
["bitfinex-derivatives","SOLF0:USTF0",1772799433048,8.51231469,86.814,86.764,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799433758,8.51231469,86.814,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772799434562,8.51231469,86.814,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772799435259,8.51231469,86.805,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772799435559,8.51231469,86.805,86.75,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799436055,20.14862632,86.83,86.75,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799436056,8.51231469,86.819,86.75,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799436259,20.14862632,86.83,86.673,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772799436260,8.51231469,86.798,86.731,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799436854,8.51231469,86.798,86.745,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799438358,10.368,86.794,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772799438762,8.51231469,86.798,86.751,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799439058,11.34441932,86.81,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772799439255,8.51231469,86.809,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772799439565,8.51231469,86.809,86.751,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799439858,10.366,86.812,86.769,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799440161,11.34441932,86.82,86.769,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799440664,8.51231469,86.82,86.78,13.20210463]
["bitfinex-derivatives","SOLF0:USTF0",1772799440867,20.14862632,86.83,86.781,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799441462,20.14862632,86.83,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772799443859,10.365,86.825,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772799444061,20.14862632,86.83,86.782,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799445565,20.14862632,86.83,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772799446272,20.14862632,86.83,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799447772,10.364,86.829,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799447974,8.51231469,86.828,86.765,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799448772,8.51231469,86.826,86.765,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799449781,10.367,86.81,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772799449981,8.51231469,86.811,86.751,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799450681,8.51231469,86.796,86.751,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799450875,8.51231469,86.796,86.737,8.48225972]
["bitfinex-derivatives","SOLF0:USTF0",1772799451881,7.35796637,86.791,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772799453377,7.35796637,86.791,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772799453578,7.2344524,86.806,86.751,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799454179,7.2344524,86.821,86.768,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799454385,7.2344524,86.829,86.768,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799456076,7.2344524,86.829,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772799456280,7.2344524,86.829,86.782,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799456484,7.2344524,86.829,86.765,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799456986,7.2344524,86.829,86.766,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799458583,11.51729378,86.852,86.766,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799458584,7.2344524,86.818,86.766,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799460184,7.2344524,86.816,86.766,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799461789,10.366,86.813,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772799462089,10.366,86.813,86.766,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799462485,7.2344524,86.816,86.773,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799463392,7.2344524,86.816,86.756,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799463884,7.2344524,86.829,86.756,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799464688,7.2344524,86.845,86.772,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799465593,10.364,86.827,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799466787,17.5994524,86.821,86.772,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799467092,7.2344524,86.821,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772799468386,7.2344524,86.821,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799468587,22.97858639,86.83,86.772,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799468786,20.14862632,86.83,86.78,2.82996007]
["bitfinex-derivatives","SOLF0:USTF0",1772799468987,20.14862632,86.83,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772799469590,20.14862632,86.83,86.781,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799470800,20.14862632,86.83,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799470988,22.97858639,86.83,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799471183,7.2344524,86.829,86.781,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799471991,7.2344524,86.829,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772799472589,2.82996007,86.82,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772799473692,7.2344524,86.829,86.781,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799474292,7.2344524,86.827,86.781,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799474489,2.82996007,86.82,86.761,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799474683,2.82996007,86.82,86.77,2.82996007]
["bitfinex-derivatives","SOLF0:USTF0",1772799474884,2.82996007,86.82,86.771,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799475685,10.365,86.819,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799475887,7.2344524,86.827,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799476790,10.365,86.826,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799477492,7.2344524,86.825,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799477686,7.2344524,86.825,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799477996,7.2344524,86.825,86.771,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799478587,7.2344524,86.825,86.697,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772799478588,2.82996007,86.81,86.751,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799478792,2.82996007,86.8,86.751,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799479797,10.368,86.798,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772799480095,20.14862632,86.83,86.751,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799480096,2.82996007,86.79,86.751,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799480490,7.2344524,86.799,86.751,7.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1772799481796,10.367,86.804,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772799482501,2.82996007,86.82,86.766,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799482703,6.03668546,86.826,86.771,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799482891,6.03668546,86.826,86.781,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799483090,8.86664553,86.81,86.75,2.82996007]
["bitfinex-derivatives","SOLF0:USTF0",1772799483295,8.86664553,86.81,86.751,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799483695,6.03668546,86.81,86.751,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799483991,10.367,86.802,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772799484197,20.14862632,86.83,86.723,20.754]
["bitfinex-derivatives","SOLF0:USTF0",1772799484198,2.82996007,86.8,86.759,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799484394,6.03668546,86.814,86.761,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799484999,2.82996007,86.81,86.761,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799485802,6.03668546,86.809,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772799485999,6.03668546,86.809,86.761,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799486801,16.40368546,86.809,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772799487305,6.03668546,86.809,86.761,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799487499,6.03668546,86.809,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772799487705,2.82996007,86.82,86.761,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799487906,6.03668546,86.822,86.771,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799488504,6.03668546,86.822,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799488703,447.65660007,86.827,86.788,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799489508,6.03668546,86.809,86.726,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799489708,2.82996007,86.82,86.761,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799490107,10.365,86.818,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772799490707,16.40168546,86.818,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772799490906,6.03668546,86.818,86.761,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799491301,10.366,86.817,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772799492409,10.365,86.824,86.783,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799493007,6.03668546,86.819,86.768,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799494608,2.82996007,86.81,86.768,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799495006,10.366,86.813,86.768,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799495007,6.03668546,86.819,86.768,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799496809,6.03668546,86.809,86.768,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799497814,10.367,86.808,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772799498910,6.03668546,86.809,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772799499714,10.366,86.815,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772799499911,447.65660007,86.827,86.782,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799500811,447.65660007,86.827,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799501805,447.65660007,86.827,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772799503109,447.65660007,86.827,86.792,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799504016,20.14862632,86.83,86.796,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799504417,22.97858639,86.83,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799504917,22.97858639,86.83,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772799505417,22.97858639,86.83,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772799506619,22.97858639,86.83,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772799507614,20.14862632,86.83,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772799507913,20.14862632,86.83,86.802,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799508115,6.03668546,86.829,86.788,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799508714,10.364,86.827,86.788,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799508914,6.03668546,86.829,86.788,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799509520,6.03668546,86.829,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772799510314,2.70462632,86.83,86.8,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799510515,10.53196156,86.864,86.736,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1772799510516,456.85483598,86.872,86.811,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799510821,2.82996007,86.87,86.821,6.51184666]
["bitfinex-derivatives","SOLF0:USTF0",1772799511517,2.82996007,86.87,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772799512416,5.68236948,86.869,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772799512615,5.68236948,86.869,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772799512921,5.60408831,86.884,86.832,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799513121,10.53196156,86.901,86.832,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799513122,5.60408831,86.879,86.832,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799513420,2.82996007,86.87,86.834,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772799513821,5.60408831,86.875,86.834,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772799514719,468.98612911,86.911,86.803,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1772799514720,2.82996007,86.9,86.849,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799514919,5.60408831,86.902,86.851,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799515121,448.27712911,86.911,86.861,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799515324,448.27712911,86.911,86.872,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799515821,448.27712911,86.911,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772799516018,2.82996007,86.91,86.858,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799516221,2.82996007,86.91,86.86,2.82996007]
["bitfinex-derivatives","SOLF0:USTF0",1772799516424,2.82996007,86.91,86.861,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799516623,2.82996007,86.91,86.776,28.70867671]
["bitfinex-derivatives","SOLF0:USTF0",1772799516624,5.60408831,86.889,86.847,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799517020,2.82996007,86.88,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772799517623,2.82996007,86.87,86.833,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799518419,5.60408831,86.876,86.833,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799518625,15.96308831,86.874,86.833,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799519127,5.60408831,86.873,86.833,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799520225,5.60408831,86.873,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772799521023,5.60408831,86.873,86.819,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799521229,5.60408831,86.899,86.819,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799521722,5.60408831,86.899,86.834,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799522326,5.60408831,86.888,86.836,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799523029,458.63112911,86.911,86.86,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799523331,448.27712911,86.911,86.86,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799524627,5.60408831,86.942,86.877,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799525526,5.60408831,86.937,86.882,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799526225,10.352,86.933,86.884,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799527220,5.60408831,86.927,86.869,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799527720,5.60408831,86.927,86.879,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799527917,5.60408831,86.949,86.879,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799528118,5.60408831,86.943,86.879,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799528532,5.60408831,86.922,86.879,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799529121,15.95708831,86.92,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772799529326,5.60408831,86.919,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772799530221,5.60408831,86.919,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772799530420,10.352,86.928,86.877,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799531021,5.60408831,86.935,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772799531629,5.60408831,86.935,86.883,15.97348157]
["bitfinex-derivatives","SOLF0:USTF0",1772799531826,5.60408831,86.935,86.884,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799532027,11.54,87.07,86.897,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799532028,5.60408831,86.951,86.897,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799532429,5.60408831,86.94,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772799532837,5.60408831,86.94,86.871,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799533131,5.60408831,86.958,86.886,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799533942,10.35,86.949,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772799534238,5.60408831,86.958,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772799534435,11.47358131,86.965,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772799534436,5.60408831,86.957,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772799534629,5.60408831,86.957,86.886,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799534937,10.349,86.953,86.896,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799535137,5.60408831,86.957,86.896,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799536437,15.95308831,86.956,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772799537035,5.60408831,86.956,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772799537236,5.60408831,86.956,86.908,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799537436,5.60408831,86.978,86.908,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799537637,10.347,86.973,86.908,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799537837,5.60408831,86.978,86.932,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799538436,2.82083063,86.97,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772799538644,2.82083063,86.95,86.901,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799538941,2.82083063,86.95,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772799539130,5.60408831,86.978,86.911,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799539333,2.82083063,86.97,86.921,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799539534,5.60408831,86.978,86.921,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799539738,5.60408831,86.994,86.931,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799539936,5.60408831,86.994,86.941,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799540133,2.82083063,86.99,86.941,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799540337,5.60408831,86.994,86.941,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799540841,10.344,87.003,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799541041,10.344,87.003,86.956,5.61548157]
["bitfinex-derivatives","SOLF0:USTF0",1772799542239,5.60408831,87.005,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799542743,5.60408831,87.005,86.958,15.52886791]
["bitfinex-derivatives","SOLF0:USTF0",1772799542947,5.60408831,87.005,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772799543145,5.59526702,87.021,86.964,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799543742,5.59526702,87.012,86.964,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799544738,15.93926702,87.002,86.952,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799545146,7.04806057,87.03,86.952,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799545348,5.59526702,87.029,86.952,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799545847,10.342,87.012,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772799546046,10.342,87.012,86.952,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799546543,10.342,87.012,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772799546744,5.59526702,87.016,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772799547145,5.59526702,86.997,86.952,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799547948,5.59526702,86.997,86.91,7.04806057]
["bitfinex-derivatives","SOLF0:USTF0",1772799547949,10.346,86.98,86.911,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799548151,5.59526702,86.997,86.911,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799548343,5.59526702,86.997,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799548847,8.99475455,87.031,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772799548848,5.59526702,86.98,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772799549646,10.347,86.972,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772799550145,10.347,86.972,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772799550350,10.347,86.972,86.921,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799550847,15.94226702,86.972,86.921,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799551147,7.04806057,86.99,86.891,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799551148,5.59526702,86.971,86.891,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799551644,5.59526702,86.964,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772799551950,5.59526702,86.964,86.899,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799552248,15.94526702,86.947,86.899,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799552442,7.04806057,86.97,86.899,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799552443,5.59526702,86.969,86.899,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799552646,7.04806057,86.97,86.876,20.718]
["bitfinex-derivatives","SOLF0:USTF0",1772799552647,15.94326702,86.968,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772799552839,5.59526702,86.967,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772799553842,5.59526702,86.963,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772799554043,5.59526702,86.963,86.907,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772799554243,5.59526702,86.963,86.896,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799554447,10.351,86.944,86.896,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799554746,5.59526702,86.969,86.896,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799555050,5.59526702,86.965,86.896,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799555246,5.59526702,86.965,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772799555447,441.99679822,86.974,86.922,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799555851,441.99679822,86.974,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799556351,441.99679822,86.974,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772799556552,441.99679822,86.974,86.922,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799557647,447.59206524,86.974,86.922,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799557846,5.59526702,86.973,86.922,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799558251,441.99679822,86.974,86.922,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799559755,5.59526702,86.988,86.94,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799560449,5.59526702,86.988,86.952,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799561155,5.59526702,87.005,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799561757,5.59526702,87.005,86.94,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799562356,5.59526702,87.015,86.957,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799563154,5.59526702,87.005,86.94,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799563853,5.59526702,87.0,86.94,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799564453,5.59526702,87.029,86.954,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799565055,15.93626702,87.025,86.978,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772799567759,5.59526702,87.024,86.986,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772799568157,5.59526702,87.024,86.969,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799568559,5.59526702,87.024,86.985,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772799569360,5.59526702,87.024,86.978,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799570755,10.341,87.023,86.978,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799570961,5.59526702,87.022,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799571360,5.59526702,87.022,86.962,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799571559,10.341,87.027,86.962,5.17986791]
["bitfinex-derivatives","SOLF0:USTF0",1772799572356,10.34,87.034,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772799572660,5.09439792,87.033,86.975,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799573250,5.09439792,87.031,86.975,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799574357,5.09439792,87.031,86.989,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772799574758,5.09439792,87.031,86.941,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799575157,5.09439792,87.031,86.946,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799575460,5.09439792,87.031,86.983,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799576661,5.09439792,87.047,86.999,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772799576861,9.08524109,87.046,86.999,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772799577162,5.09439792,87.047,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772799577360,19.8724102,87.057,86.996,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799577361,10.337,87.055,86.996,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799577556,15.43139792,87.055,86.996,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799577954,5.09439792,87.051,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772799578555,5.09439792,87.039,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772799578759,5.09439792,87.039,86.98,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799579763,15.43439792,87.029,86.98,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799579964,15.43439792,87.029,86.947,20.701]
["bitfinex-derivatives","SOLF0:USTF0",1772799579965,5.09439792,87.028,86.965,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799580259,10.342,87.017,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772799580668,5.09439792,87.028,86.965,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799580879,10.343,87.011,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799581062,5.09439792,87.015,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799581662,5.09439792,87.035,86.98,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799582167,5.09439792,87.035,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772799582362,5.09439792,87.035,86.98,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799582666,7.04806057,87.06,86.98,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799582667,9.1016396,87.055,86.98,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799582863,5.09439792,87.046,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772799583564,5.09439792,87.037,86.979,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799584164,10.34,87.03,86.979,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799584364,5.09439792,87.029,86.964,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799585564,10.341,87.022,86.977,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772799585870,15.43539792,87.022,86.964,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799586570,5.09439792,87.041,86.977,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799586871,5.09439792,87.055,86.977,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799587073,5.09439792,87.055,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772799587261,5.09439792,87.055,87.0,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799588767,10.337,87.054,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772799589165,15.43139792,87.054,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772799589670,5.09439792,87.047,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772799590565,5.09439792,87.047,87.003,15.14866856]
["bitfinex-derivatives","SOLF0:USTF0",1772799590871,0.00070947,87.055,86.963,160.979]
["bitfinex-derivatives","SOLF0:USTF0",1772799591065,5.09439792,87.056,86.989,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799591266,19.8724102,87.057,86.941,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1772799591267,2.5224102,87.057,87.019,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799592170,0.0004102,87.057,87.019,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799593067,0.0004102,87.057,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772799593267,0.0004102,87.057,87.032,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799593469,5.09439792,87.101,87.032,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799593873,10.332,87.099,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772799594173,15.42639792,87.099,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772799594573,5.09439792,87.094,87.032,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799595674,5.09439792,87.091,87.044,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772799596172,5.09439792,87.088,87.036,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772799596571,5.09439792,87.088,87.017,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799596772,5.09439792,87.075,87.027,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772799596973,5.09439792,87.075,87.017,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799597371,5.09439792,87.075,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772799597974,5.09439792,87.075,87.0,7.0429418]
["bitfinex-derivatives","SOLF0:USTF0",1772799598180,5.09439792,87.075,87.016,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799598769,5.09439792,87.075,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772799598978,5.09439792,87.075,87.016,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799599379,5.09439792,87.064,87.016,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799599980,5.09439792,87.064,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772799600183,5.09439792,87.064,87.016,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799600577,5.09439792,87.064,87.02,4.80566856]
["bitfinex-derivatives","SOLF0:USTF0",1772799601480,5.09439792,87.063,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772799601874,10.337,87.055,87.005,15.14866856]
["bitfinex-derivatives","SOLF0:USTF0",1772799602077,4.86051142,87.054,87.005,15.14866856]
["bitfinex-derivatives","SOLF0:USTF0",1772799602277,4.86051142,87.054,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772799602485,4.86051142,87.034,86.987,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772799602873,4.86051142,87.034,86.976,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799603179,4.86051142,87.034,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772799603382,4.86051142,87.069,86.989,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799603779,10.336,87.065,87.02,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772799603982,7.0429418,87.09,87.02,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772799603983,4.86051142,87.064,87.02,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772799604487,4.86051142,87.064,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772799605083,4.86051142,87.088,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772799605383,4.86051142,87.076,86.981,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799606882,4.86051142,87.058,87.006,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799607284,10.337,87.055,87.006,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799607577,4.86051142,87.089,87.006,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799607781,7.0429418,87.09,87.006,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799607782,4.86051142,87.087,87.006,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799607978,4.86051142,87.072,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772799608575,4.86051142,87.068,87.006,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799608777,4.86051142,87.068,86.971,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799608978,4.86051142,87.066,86.971,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799609177,4.86051142,87.064,86.971,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799609374,4.86051142,87.062,87.002,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799610283,10.53196156,87.087,87.002,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799610485,7.0429418,87.1,87.002,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799610682,9.0159124,87.099,87.002,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799610884,9.0159124,87.098,87.002,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799611182,9.0159124,87.097,87.002,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799611383,9.0159124,87.096,87.002,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799611583,9.0159124,87.095,87.002,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799611786,10.334,87.084,87.034,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772799612382,2.41394733,87.083,87.034,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772799613483,10.334,87.08,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772799614076,12.73704067,87.08,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772799614484,10.335,87.078,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772799614786,2.40304067,87.079,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772799614985,12.73704067,87.079,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772799615186,2.40304067,87.079,87.026,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799615683,2.40304067,87.079,87.035,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772799616087,10.335,87.077,87.035,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772799616287,2.34227137,87.077,87.026,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799616885,2.32372117,87.063,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772799617088,2.32372117,87.063,87.012,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799617289,2.30944027,87.054,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772799617791,2.30944027,87.054,86.997,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799618087,2.30944027,87.054,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772799618782,10.338,87.05,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772799619383,2.26024537,87.049,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772799619585,2.26024537,87.049,86.997,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799619780,2.26024537,87.039,86.997,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799620786,2.26024537,87.039,86.997,14.83613467]
["bitfinex-derivatives","SOLF0:USTF0",1772799620981,2.26024537,87.039,86.997,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799621183,2.26024537,87.039,86.956,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799621589,2.21285233,87.028,86.978,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799622290,2.19788775,87.042,86.98,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799622683,2.19788775,87.042,86.994,14.83613467]
["bitfinex-derivatives","SOLF0:USTF0",1772799622885,2.19788775,87.042,86.98,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799622886,2.19788775,87.042,86.995,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799623479,2.19788775,87.042,86.996,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772799623685,2.19788775,87.042,86.997,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799623889,10.339,87.044,87.0,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799624289,2.18050447,87.057,87.0,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799624891,10.339,87.044,87.0,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799625091,2.1489737,87.043,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772799626395,2.16801768,87.041,86.986,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799626889,2.15149133,87.035,86.986,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799627388,2.15149133,87.035,86.977,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799628190,2.14748201,87.033,86.977,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799628792,2.14748201,87.027,86.977,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799629785,7.0429418,87.05,86.977,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799629786,2.1012939,87.024,86.977,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799631594,2.1012939,87.024,86.94,7.0429418]
["bitfinex-derivatives","SOLF0:USTF0",1772799631595,10.34,87.03,86.981,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799633089,10.341,87.026,86.981,4.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1772799633486,2.01171206,87.025,86.976,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799633790,2.01171206,87.039,86.98,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799634398,10.337,87.054,87.009,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799635092,10.337,87.062,87.013,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799635593,1.9866554,87.054,86.994,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799635794,1.9866554,87.052,86.961,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799635990,1.97210613,87.05,86.961,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799636387,1.97210613,87.05,86.996,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799637186,10.339,87.038,86.996,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799637389,1.97210613,87.05,86.996,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799638296,10.339,87.039,86.996,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799638500,1.97210613,87.05,86.996,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799638995,10.339,87.039,86.996,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799641001,1.91780723,87.048,86.981,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799641195,1.91428951,87.046,86.981,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799642095,1.90071455,87.031,86.981,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799643802,10.342,87.016,86.981,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799645103,10.343,87.007,86.981,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799645404,10.343,87.007,86.967,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799646303,10.342,87.014,86.969,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799646906,10.342,87.014,86.973,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799647904,10.342,87.014,86.975,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799648298,1.88922435,87.046,86.985,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799648806,1.88922435,87.046,86.995,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799649808,10.339,87.04,86.997,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799650509,1.88922435,87.046,87.006,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799651106,10.339,87.045,87.006,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799651307,1.88922435,87.046,86.992,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799651502,10.339,87.038,86.992,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799651704,1.86657631,87.064,86.992,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799652313,445.56408901,87.079,86.96,7.04064296]
["bitfinex-derivatives","SOLF0:USTF0",1772799652314,1.85616164,87.051,87.0,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799653810,10.339,87.038,87.0,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799654006,1.85616164,87.051,87.0,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799655812,1.85616164,87.051,86.934,28.52672031]
["bitfinex-derivatives","SOLF0:USTF0",1772799655813,445.56408901,87.079,87.014,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799656016,1.80151592,87.077,87.014,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799656714,1.80151592,87.077,87.017,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799657121,10.336,87.069,87.027,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799657918,1.80151592,87.077,87.001,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799658113,1.80056162,87.075,87.001,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799658309,1.80056162,87.069,87.001,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799658509,1.80056162,87.067,87.001,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799658715,1.80056162,87.065,87.001,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799659017,1.78940721,87.063,87.001,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799659216,1.79910059,87.061,87.001,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799659413,1.79910059,87.059,87.001,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799659814,10.339,87.042,87.001,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799660512,10.34,87.036,87.001,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799660911,1.78958994,87.046,87.001,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799661620,10.341,87.027,87.001,4.54378321]
["bitfinex-derivatives","SOLF0:USTF0",1772799662317,10.341,87.027,86.98,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799662915,10.341,87.027,86.982,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799663916,1.78958994,87.046,86.984,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799663917,10.34,87.035,86.984,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799664719,10.341,87.027,86.984,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799665520,10.341,87.027,86.987,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799666122,10.341,87.024,86.978,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772799666323,10.341,87.024,86.978,14.56237353]
["bitfinex-derivatives","SOLF0:USTF0",1772799666523,1.8002616,87.026,86.979,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799667020,10.342,87.012,86.979,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799668224,1.8002616,87.026,86.965,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799669127,1.77986268,87.007,86.949,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799669624,7.04064296,87.01,86.949,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799669625,1.64518524,86.994,86.949,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799670326,10.347,86.976,86.933,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799670717,10.346,86.984,86.935,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799671022,1.64518524,86.994,86.935,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799671525,10.346,86.984,86.935,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799671727,1.64518524,86.994,86.935,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799671917,10.346,86.985,86.935,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799672119,20.683,87.022,86.935,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799672120,1.65039585,87.008,86.935,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799673022,1.65039585,87.008,86.947,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799673621,1.65407427,86.993,86.947,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799675924,1.73054906,87.029,86.947,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799676631,10.344,87.003,86.958,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799677019,1.72274805,87.016,86.958,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799677727,10.343,87.005,86.958,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799678224,10.342,87.013,86.963,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799678523,1.77848734,87.031,86.963,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799679027,10.343,87.009,86.965,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799679229,1.77848734,87.031,86.965,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799679926,10.343,87.01,86.967,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799680325,1.80534632,87.017,86.967,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799681332,10.343,87.011,86.969,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799681624,1.79209893,87.01,86.95,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799682022,10.343,87.008,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799682227,10.343,87.008,86.96,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799682419,1.79209893,87.01,86.96,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799683727,1.79209893,87.01,86.931,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799684828,1.79209893,87.01,86.944,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799684829,10.345,86.99,86.944,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799685030,1.79209893,87.01,86.944,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799686731,22.45770136,87.02,86.945,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799687026,1.77470136,87.019,86.945,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799687923,10.344,86.998,86.949,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799688831,10.344,86.998,86.952,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799691435,10.345,86.991,86.954,4.21637353]
["bitfinex-derivatives","SOLF0:USTF0",1772799691633,1.77834274,87.003,86.931,4.28299755]
["bitfinex-derivatives","SOLF0:USTF0",1772799692226,10.346,86.985,86.939,4.28299755]
["bitfinex-derivatives","SOLF0:USTF0",1772799692430,10.346,86.985,86.941,4.28299755]
["bitfinex-derivatives","SOLF0:USTF0",1772799692634,10.346,86.985,86.951,4.28299755]
["bitfinex-derivatives","SOLF0:USTF0",1772799693433,1.77834274,87.003,86.951,4.28299755]
["bitfinex-derivatives","SOLF0:USTF0",1772799693633,1.75008813,87.017,86.961,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799694236,10.343,87.006,86.962,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799694637,1.75008813,87.017,86.962,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799695739,20.679,87.04,86.919,20.707]
["bitfinex-derivatives","SOLF0:USTF0",1772799695740,1.69878297,87.009,86.95,2.81908523]
["bitfinex-derivatives","SOLF0:USTF0",1772799695938,2.81908523,87.0,86.951,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799696841,10.345,86.993,86.951,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799697438,10.344,87.0,86.96,6.7690638]
["bitfinex-derivatives","SOLF0:USTF0",1772799697638,10.344,87.0,86.961,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799698140,10.343,87.006,86.961,14.29797857]
["bitfinex-derivatives","SOLF0:USTF0",1772799698538,1.69878297,87.009,86.961,14.29797857]
["bitfinex-derivatives","SOLF0:USTF0",1772799698733,1.69878297,87.009,86.962,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799699838,10.344,87.001,86.962,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799701839,10.344,86.995,86.962,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799702142,1.69878297,87.009,86.951,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799702946,1.69878297,87.009,86.961,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799703750,10.344,86.996,86.961,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799705346,10.343,87.005,86.962,14.29797857]
["bitfinex-derivatives","SOLF0:USTF0",1772799705748,10.344,87.0,86.962,14.29797857]
["bitfinex-derivatives","SOLF0:USTF0",1772799705950,2.81908523,87.02,86.919,20.707]
["bitfinex-derivatives","SOLF0:USTF0",1772799705951,1.70854185,87.022,86.971,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799706150,1.70920004,87.019,86.971,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799706654,1.70920004,87.009,86.953,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799707441,10.345,86.989,86.953,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799708047,10.344,86.996,86.953,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799709256,10.346,86.985,86.951,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799709654,10.346,86.985,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799710351,2.81908523,86.97,86.928,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799710552,1.65573853,86.979,86.928,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799710751,10.348,86.963,86.928,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799711154,1.65573853,86.979,86.93,2.82082275]
["bitfinex-derivatives","SOLF0:USTF0",1772799711557,1.65573853,86.979,86.931,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799712653,1.74854981,86.993,86.936,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799712848,2.82082275,86.99,86.936,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799713753,10.346,86.979,86.936,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799715759,4.58566082,86.97,86.922,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799716255,2.82082275,86.98,86.928,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799716461,2.82082275,86.98,86.93,2.82082275]
["bitfinex-derivatives","SOLF0:USTF0",1772799716655,2.82082275,86.97,86.931,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799717558,10.347,86.972,86.931,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799718264,10.348,86.965,86.931,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799718561,1.74945772,86.967,86.918,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799718962,10.348,86.966,86.922,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799719957,10.347,86.973,86.924,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799720153,10.347,86.973,86.931,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799720762,10.348,86.967,86.931,3.94997857]
["bitfinex-derivatives","SOLF0:USTF0",1772799722154,1.74686207,86.969,86.92,2.82082275]
["bitfinex-derivatives","SOLF0:USTF0",1772799722360,1.74686207,86.969,86.913,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799722665,2.82082275,86.99,86.935,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799722962,1.74686207,86.996,86.861,161.167]
["bitfinex-derivatives","SOLF0:USTF0",1772799722963,1.74686207,86.996,86.941,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799724859,1.77616151,86.989,86.941,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799726868,12.12116151,86.989,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799729167,1.86826088,86.988,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799729865,1.86826088,86.988,86.941,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799730458,21.04416581,87.036,86.941,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799730459,2.82082275,87.0,86.941,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799730665,2.82082275,87.0,86.951,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799731258,1.86480622,86.998,86.951,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799731571,1.86480622,86.979,86.921,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799731762,1.86480622,86.979,86.933,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799731966,2.82082275,87.01,86.951,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799732159,1.86055568,86.999,86.938,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799732359,1.86055568,86.989,86.938,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799733664,1.86055568,86.989,86.943,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799734468,10.345,86.994,86.952,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799734860,9.05471128,87.008,86.971,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799735065,1.89259202,87.019,86.971,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799735261,14.02944387,87.049,86.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772799735262,1.90282827,86.999,86.938,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799735465,1.90282827,86.999,86.854,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1772799735466,1.90282827,86.997,86.951,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799736765,10.344,86.996,86.951,14.47884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799737162,10.344,86.996,86.952,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799738069,10.345,86.989,86.952,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799739772,10.347,86.977,86.952,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799740768,10.347,86.977,86.938,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799742065,10.348,86.969,86.938,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799743573,2.07620501,86.969,86.923,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799744774,10.349,86.955,86.923,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799745870,2.07620501,86.969,86.923,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799746076,2.06868382,86.989,86.931,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799746275,9.05248881,86.988,86.931,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799746473,2.06868382,86.989,86.941,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799747780,10.347,86.977,86.941,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799750484,10.347,86.971,86.941,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799751183,10.346,86.979,86.941,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799751378,2.06868382,86.989,86.941,4.12884753]
["bitfinex-derivatives","SOLF0:USTF0",1772799752083,2.06868382,86.989,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772799752084,10.347,86.973,86.93,2.82082275]
["bitfinex-derivatives","SOLF0:USTF0",1772799752487,10.347,86.973,86.931,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799753893,10.348,86.963,86.931,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799754082,2.05100268,86.991,86.94,2.82082275]
["bitfinex-derivatives","SOLF0:USTF0",1772799754283,2.05100268,86.991,86.941,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799754889,9.06978988,86.99,86.941,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799755089,10.346,86.979,86.941,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799755581,2.05100268,86.991,86.941,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799755582,10.347,86.973,86.941,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799758083,10.348,86.967,86.931,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799759780,10.347,86.973,86.931,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799759987,2.00494551,86.979,86.931,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799760784,10.348,86.962,86.931,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799762791,2.00494551,86.979,86.931,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799762984,9.06665514,86.978,86.931,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799763185,2.01156788,86.961,86.92,2.82082275]
["bitfinex-derivatives","SOLF0:USTF0",1772799763384,2.01156788,86.961,86.916,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799763795,10.351,86.941,86.916,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799763991,2.00843777,86.959,86.916,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799764593,10.35,86.947,86.916,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799764790,2.00856549,86.949,86.901,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799764998,10.351,86.941,86.901,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799766087,10.35,86.948,86.911,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799766386,2.00466322,86.979,86.921,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799766588,2.00466322,86.977,86.921,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799766793,2.82082275,86.98,86.921,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799766794,2.00466322,86.975,86.921,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799766993,2.82082275,86.98,86.921,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799766994,2.00163973,86.973,86.921,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799767190,2.01184368,86.971,86.921,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799767697,2.01184368,86.971,86.863,49.24772031]
["bitfinex-derivatives","SOLF0:USTF0",1772799767698,2.82082275,86.98,86.931,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799767900,2.01184368,86.985,86.941,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799768096,9.05986442,86.984,86.941,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799768394,14.02944387,87.012,86.856,161.176]
["bitfinex-derivatives","SOLF0:USTF0",1772799768395,10.344,86.995,86.951,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799768593,9.06145746,86.994,86.951,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799768793,9.06145746,86.993,86.951,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799768997,10.344,86.995,86.951,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799769194,10.344,86.995,86.889,28.52672031]
["bitfinex-derivatives","SOLF0:USTF0",1772799769195,4.10339681,86.989,86.93,2.82082275]
["bitfinex-derivatives","SOLF0:USTF0",1772799769399,4.10339681,86.987,86.94,2.82082275]
["bitfinex-derivatives","SOLF0:USTF0",1772799770499,10.346,86.981,86.94,2.81948343]
["bitfinex-derivatives","SOLF0:USTF0",1772799771003,10.347,86.975,86.93,2.81948343]
["bitfinex-derivatives","SOLF0:USTF0",1772799771202,10.347,86.975,86.931,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799771900,443.36024862,87.001,86.931,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799771901,10.348,86.969,86.931,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799772092,4.10339681,86.969,86.917,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799772292,4.10339681,86.969,86.921,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799773901,10.348,86.961,86.921,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799774395,10.35,86.947,86.921,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799774598,4.10339681,86.969,86.921,3.95541304]
["bitfinex-derivatives","SOLF0:USTF0",1772799774900,4.10339681,86.969,86.91,2.81948343]
["bitfinex-derivatives","SOLF0:USTF0",1772799775202,4.10339681,86.969,86.911,3.78863716]
["bitfinex-derivatives","SOLF0:USTF0",1772799775896,10.349,86.959,86.913,3.78863716]
["bitfinex-derivatives","SOLF0:USTF0",1772799776992,10.349,86.959,86.915,3.78863716]
["bitfinex-derivatives","SOLF0:USTF0",1772799777206,10.349,86.959,86.921,3.78863716]
["bitfinex-derivatives","SOLF0:USTF0",1772799779804,10.54268182,86.994,86.878,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1772799779805,3.77996416,86.989,86.931,3.78863716]
["bitfinex-derivatives","SOLF0:USTF0",1772799779993,9.05397756,86.988,86.931,3.78863716]
["bitfinex-derivatives","SOLF0:USTF0",1772799780196,9.05397756,86.987,86.941,3.78863716]
["bitfinex-derivatives","SOLF0:USTF0",1772799780403,3.77996416,86.989,86.93,2.81948343]
["bitfinex-derivatives","SOLF0:USTF0",1772799780599,3.77996416,86.979,86.93,2.81948343]
["bitfinex-derivatives","SOLF0:USTF0",1772799781002,3.77996416,86.979,86.93,6.60812059]
["bitfinex-derivatives","SOLF0:USTF0",1772799781907,10.347,86.976,86.93,6.60812059]
["bitfinex-derivatives","SOLF0:USTF0",1772799783002,10.347,86.972,86.93,3.78863716]
["bitfinex-derivatives","SOLF0:USTF0",1772799783600,10.347,86.972,86.931,14.25567222]
["bitfinex-derivatives","SOLF0:USTF0",1772799784499,4.06658611,86.975,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772799784700,4.06658611,86.975,86.934,14.25567222]
["bitfinex-derivatives","SOLF0:USTF0",1772799785608,10.347,86.974,86.934,14.25567222]
["bitfinex-derivatives","SOLF0:USTF0",1772799786117,4.06658611,86.975,86.935,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799786315,10.346,86.981,86.937,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799786517,4.06658611,86.988,86.94,2.81948343]
["bitfinex-derivatives","SOLF0:USTF0",1772799786717,10.345,86.987,86.941,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799786914,4.06658611,87.003,86.95,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799787219,4.06658611,87.003,86.951,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799787812,10.345,86.994,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799788514,447.42683473,87.001,86.903,20.711]
["bitfinex-derivatives","SOLF0:USTF0",1772799788515,4.06658611,86.987,86.936,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799789818,10.346,86.981,86.94,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799790521,10.346,86.981,86.941,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799791019,10.346,86.981,86.942,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799792818,10.346,86.981,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799796725,10.347,86.975,86.942,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799797222,10.348,86.969,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772799797419,10.348,86.969,86.932,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799797619,4.06658611,86.975,86.932,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799798125,4.06658611,86.969,86.92,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799798325,6.88606954,86.96,86.92,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799798533,4.06658611,86.959,86.92,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799799430,4.06658611,86.959,86.909,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772799799631,4.06658611,86.949,86.901,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799800125,10.35,86.945,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772799800431,4.06658611,86.949,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772799801330,2.81948343,86.96,86.913,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799801531,4.06658611,86.962,86.913,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799801727,4.06658611,86.976,86.921,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799801927,10.346,86.982,86.941,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799802822,14.41258611,86.982,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799803227,10.345,86.99,86.943,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799804435,4.06658611,86.997,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799805331,443.36024862,87.001,86.96,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772799805733,4.06658611,86.989,86.94,2.81948343]
["bitfinex-derivatives","SOLF0:USTF0",1772799805937,4.06658611,86.989,86.936,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799806132,2.81948343,86.98,86.936,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799806326,4.06658611,86.989,86.936,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799806732,10.346,86.982,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799807634,4.06658611,86.989,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799810437,10.345,86.988,86.94,13.17048343]
["bitfinex-derivatives","SOLF0:USTF0",1772799810737,10.345,86.988,86.94,17.07415565]
["bitfinex-derivatives","SOLF0:USTF0",1772799811139,10.345,86.988,86.941,3.90367222]
["bitfinex-derivatives","SOLF0:USTF0",1772799811337,10.345,86.988,86.901,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1772799811338,10.345,86.988,86.942,14.25467222]
["bitfinex-derivatives","SOLF0:USTF0",1772799811740,10.345,86.988,86.943,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799811941,10.345,86.988,86.946,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799812540,3.70060877,86.988,86.946,14.11446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799813438,3.70060877,86.988,86.948,14.11446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799813745,10.344,86.995,86.951,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799814843,10.344,86.995,86.952,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799815442,10.344,86.995,86.952,14.11446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799816040,443.36024862,87.001,86.958,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799816245,3.70060877,87.015,86.961,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799816546,10.344,87.003,86.965,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799816945,2.81948343,87.0,86.941,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799817137,3.70060877,86.999,86.941,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799817842,3.70060877,87.019,86.963,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799818044,3.70060877,87.009,86.963,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799818242,3.70060877,86.999,86.947,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799818949,2.81948343,86.99,86.947,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799819243,3.70060877,86.999,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799819741,3.70060877,86.999,86.959,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799820440,3.70060877,86.999,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799820646,3.70060877,87.013,86.961,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799821443,10.342,87.012,86.969,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799821745,3.70060877,87.013,86.97,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799821940,3.70060877,87.013,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799822147,3.70060877,87.013,86.973,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799822546,2.81948343,87.0,86.954,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799822752,2.81948343,87.0,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772799823553,3.70060877,86.989,86.938,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799824757,3.70060877,86.989,86.947,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799827148,3.70060877,87.011,86.957,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799827354,3.70060877,87.009,86.957,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799827854,2.81948343,87.0,86.957,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799828754,2.81948343,87.0,86.961,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772799829155,2.81948343,86.99,86.942,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799829349,3.70060877,86.998,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799830356,6.5200922,86.99,86.947,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799830659,6.5200922,86.99,86.942,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799831160,2.81948343,87.0,86.942,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799831355,6.5200922,87.0,86.942,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799831558,2.81948343,86.98,86.942,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799832259,2.81948343,86.98,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799832556,2.82012929,86.98,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799833154,3.70060877,86.978,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799834661,3.73994884,86.97,86.928,3.76446422]
["bitfinex-derivatives","SOLF0:USTF0",1772799835658,2.82012929,86.99,86.93,2.82012929]
["bitfinex-derivatives","SOLF0:USTF0",1772799835961,3.73994884,86.998,86.941,4.01298314]
["bitfinex-derivatives","SOLF0:USTF0",1772799836757,3.73994884,86.998,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799837062,3.73994884,86.998,86.951,4.01298314]
["bitfinex-derivatives","SOLF0:USTF0",1772799837659,10.343,87.01,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772799837855,3.73994884,86.999,86.95,6.83311243]
["bitfinex-derivatives","SOLF0:USTF0",1772799838056,3.73994884,86.999,86.95,4.01298314]
["bitfinex-derivatives","SOLF0:USTF0",1772799838260,10.344,86.996,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799838959,2.82012929,86.99,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799840955,6.56007813,86.97,86.918,4.01298314]
["bitfinex-derivatives","SOLF0:USTF0",1772799841552,6.56007813,86.97,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772799844359,6.56007813,86.97,86.92,2.82012929]
["bitfinex-derivatives","SOLF0:USTF0",1772799844667,3.73994884,86.97,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799844869,3.81988723,86.985,86.938,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799845866,3.81988723,86.985,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799846065,10.346,86.984,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799846267,2.82012929,86.99,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799846268,6.64001652,87.0,86.941,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799846465,3.81988723,86.999,86.941,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799847767,10.345,86.993,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799849865,3.81988723,86.999,86.941,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799850064,2.82012929,86.99,86.93,2.82012929]
["bitfinex-derivatives","SOLF0:USTF0",1772799850272,2.82012929,87.0,86.941,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799850465,2.82012929,87.0,86.959,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799850669,3.81988723,86.999,86.941,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799850864,2.82012929,86.99,86.941,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799851067,3.81988723,86.989,86.941,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799851467,3.81988723,86.989,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799852668,2.82012929,87.0,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799852869,10.344,86.996,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799853069,2.82012929,87.0,86.959,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799853269,2.82012929,86.99,86.945,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799854678,2.82012929,86.99,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799855676,3.81988723,86.979,86.927,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799855877,2.82012929,86.98,86.927,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799856076,2.82012929,86.99,86.931,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799856774,2.82012929,86.99,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799858275,2.82012929,87.0,86.952,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799858975,3.81988723,87.001,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772799859675,3.81988723,87.015,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799860281,3.81988723,87.015,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772799860781,2.82012929,87.01,86.967,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799860984,2.82012929,87.02,86.976,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799861880,2.82012929,87.02,86.978,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772799862280,6.64001652,87.02,86.978,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772799862475,3.81988723,87.019,86.978,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772799864584,10.341,87.026,86.979,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799864987,3.81988723,87.025,86.979,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799865886,3.81988723,87.023,86.979,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799866576,3.81988723,87.019,86.979,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799866980,3.81988723,86.999,86.95,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799868183,2.82012929,86.99,86.95,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799868685,2.82012929,86.99,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799869082,3.81988723,86.997,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799869281,2.82012929,86.99,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799869579,3.81988723,87.007,86.952,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799870879,3.81988723,87.005,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799871582,3.81988723,87.005,86.952,3.71259351]
["bitfinex-derivatives","SOLF0:USTF0",1772799872885,17.1668812,87.0,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799874885,4.00275191,86.999,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799875580,4.00275191,86.995,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799875777,4.00275191,86.989,86.946,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799876284,10.345,86.988,86.946,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799878188,10.345,86.988,86.946,14.25962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799878388,4.00275191,86.989,86.947,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799878591,4.00275191,87.003,86.95,2.82012929]
["bitfinex-derivatives","SOLF0:USTF0",1772799878889,4.00275191,87.003,86.951,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799879085,10.344,87.002,86.957,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799879989,4.00275191,87.003,86.957,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799880783,4.00275191,87.003,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772799880984,4.00275191,87.003,86.966,14.25762282]
["bitfinex-derivatives","SOLF0:USTF0",1772799881189,2.82012929,87.01,86.966,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799881590,2.82012929,87.01,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772799881788,4.00275191,87.016,86.973,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799881989,10.342,87.019,86.973,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799882486,2.82012929,87.0,86.952,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799882690,4.00275191,86.999,86.952,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799883792,10.344,86.996,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799883992,10.344,86.996,86.952,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799884192,4.00275191,86.989,86.931,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799885894,10.346,86.981,86.941,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799886295,4.00275191,86.989,86.943,14.26062282]
["bitfinex-derivatives","SOLF0:USTF0",1772799886590,4.00275191,86.989,86.943,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799887792,10.345,86.987,86.944,14.25962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799888696,10.345,86.987,86.945,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799891099,10.344,86.995,86.95,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799892391,2.82012929,87.0,86.957,14.25862282]
["bitfinex-derivatives","SOLF0:USTF0",1772799892596,2.82012929,87.0,86.958,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799892999,4.00275191,86.998,86.958,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799893198,4.00275191,86.998,86.941,3.90962282]
["bitfinex-derivatives","SOLF0:USTF0",1772799895002,10.344,86.995,86.951,14.11463616]
["bitfinex-derivatives","SOLF0:USTF0",1772799896595,14.33843615,86.995,86.951,14.11463616]
["bitfinex-derivatives","SOLF0:USTF0",1772799897201,3.99443615,86.989,86.937,3.76463616]
["bitfinex-derivatives","SOLF0:USTF0",1772799897404,3.99443615,86.979,86.937,3.76463616]
["bitfinex-derivatives","SOLF0:USTF0",1772799898298,10.347,86.978,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799899097,3.99443615,86.974,86.923,3.76463616]
["bitfinex-derivatives","SOLF0:USTF0",1772799899300,2.81901763,86.97,86.923,3.76463616]
["bitfinex-derivatives","SOLF0:USTF0",1772799899497,3.99443615,86.969,86.923,3.76463616]
["bitfinex-derivatives","SOLF0:USTF0",1772799899900,3.99443615,86.969,86.929,14.11663616]
["bitfinex-derivatives","SOLF0:USTF0",1772799900106,3.99443615,86.969,86.93,3.76463616]
["bitfinex-derivatives","SOLF0:USTF0",1772799901692,3.69144985,86.995,86.941,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799901894,9.01110748,86.994,86.941,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799902096,3.69144985,86.989,86.941,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799902297,10.346,86.986,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799903406,10.344,86.999,86.952,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799904006,14.03544985,86.999,86.952,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799904205,10.344,86.996,86.952,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799904896,10.345,86.991,86.952,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799905100,14.02944387,87.039,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799905101,3.69144985,86.989,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772799905700,3.69144985,86.989,86.943,14.34406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799905896,3.69144985,86.989,86.944,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799906106,3.69144985,86.989,86.948,14.34406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799906605,3.69144985,86.989,86.949,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799907201,2.81901763,87.0,86.957,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799907607,10.344,86.999,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799910011,10.344,86.999,86.957,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799910911,10.344,86.995,86.957,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799913717,10.345,86.989,86.952,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799914116,3.69144985,86.979,86.931,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799915928,14.03844985,86.975,86.931,14.34606145]
["bitfinex-derivatives","SOLF0:USTF0",1772799917921,14.03844985,86.975,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799918421,3.69144985,86.997,86.94,2.81901763]
["bitfinex-derivatives","SOLF0:USTF0",1772799918625,3.69144985,86.997,86.951,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799918825,3.69144985,86.997,86.94,2.81901763]
["bitfinex-derivatives","SOLF0:USTF0",1772799919026,10.346,86.98,86.937,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799919724,10.347,86.977,86.937,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799920130,10.347,86.977,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799922028,3.69144985,86.979,86.938,14.34506145]
["bitfinex-derivatives","SOLF0:USTF0",1772799922326,3.69144985,86.979,86.943,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799923328,10.347,86.978,86.939,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799925223,3.69144985,86.979,86.94,2.81901763]
["bitfinex-derivatives","SOLF0:USTF0",1772799925424,3.69144985,86.979,86.941,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799925630,3.69144985,86.995,86.95,2.81901763]
["bitfinex-derivatives","SOLF0:USTF0",1772799925828,3.69144985,86.995,86.951,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799926821,3.69144985,86.995,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772799927530,3.69144985,87.019,86.965,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799927730,3.69144985,87.017,86.965,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799927929,3.69144985,87.015,86.965,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799928132,3.69144985,87.003,86.965,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799928528,2.81901763,87.0,86.952,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799928728,3.69144985,86.999,86.952,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799929127,3.69144985,86.979,86.92,2.81901763]
["bitfinex-derivatives","SOLF0:USTF0",1772799929322,3.69144985,86.969,86.919,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799930032,3.69144985,86.969,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772799930327,3.69144985,86.959,86.908,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799930535,10.54665252,86.997,86.908,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799930536,6.51046748,86.95,86.908,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799930828,3.69144985,86.949,86.908,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799931324,3.69144985,86.949,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772799931325,10.351,86.94,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772799931533,3.69144985,86.939,86.894,3.99406145]
["bitfinex-derivatives","SOLF0:USTF0",1772799932031,3.94718095,86.933,86.881,3.90012069]
["bitfinex-derivatives","SOLF0:USTF0",1772799932930,10.352,86.931,86.887,3.90012069]
["bitfinex-derivatives","SOLF0:USTF0",1772799933935,10.352,86.931,86.888,14.25712069]
["bitfinex-derivatives","SOLF0:USTF0",1772799934532,10.353,86.927,86.888,3.90012069]
["bitfinex-derivatives","SOLF0:USTF0",1772799934928,2.81901763,86.93,86.888,3.90012069]
["bitfinex-derivatives","SOLF0:USTF0",1772799935224,3.94718095,86.933,86.888,3.90012069]
["bitfinex-derivatives","SOLF0:USTF0",1772799935729,10.352,86.935,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772799935931,10.351,86.944,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772799936837,2.81901763,86.95,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772799939735,3.94718095,86.949,86.906,3.90012069]
["bitfinex-derivatives","SOLF0:USTF0",1772799942142,11.45160176,86.966,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772799942143,6.76619858,86.94,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772799942436,3.94718095,86.939,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772799942939,3.94718095,86.939,86.897,3.90012069]
["bitfinex-derivatives","SOLF0:USTF0",1772799944038,10.351,86.942,86.899,3.90012069]
["bitfinex-derivatives","SOLF0:USTF0",1772799944629,10.351,86.94,86.899,3.90012069]
["bitfinex-derivatives","SOLF0:USTF0",1772799945139,14.29818095,86.94,86.899,3.90012069]
["bitfinex-derivatives","SOLF0:USTF0",1772799945341,17.11719858,86.94,86.899,3.90012069]
["bitfinex-derivatives","SOLF0:USTF0",1772799947142,3.94718095,86.939,86.899,3.90012069]
["bitfinex-derivatives","SOLF0:USTF0",1772799950345,3.94718095,86.939,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772799953046,3.94718095,86.939,86.9,14.25612069]
["bitfinex-derivatives","SOLF0:USTF0",1772799957552,3.94718095,86.939,86.901,3.99374351]
["bitfinex-derivatives","SOLF0:USTF0",1772799959151,10.351,86.938,86.901,3.99374351]
["bitfinex-derivatives","SOLF0:USTF0",1772799959756,3.94505652,86.937,86.901,3.99374351]
["bitfinex-derivatives","SOLF0:USTF0",1772799960353,10.351,86.936,86.901,3.99374351]
["bitfinex-derivatives","SOLF0:USTF0",1772799960555,14.29605652,86.936,86.901,3.99374351]
["bitfinex-derivatives","SOLF0:USTF0",1772799962457,3.92533669,86.964,86.92,2.82254375]
["bitfinex-derivatives","SOLF0:USTF0",1772799962758,6.74788044,86.99,86.93,2.82254375]
["bitfinex-derivatives","SOLF0:USTF0",1772799963055,3.92533669,86.989,86.93,2.82254375]
["bitfinex-derivatives","SOLF0:USTF0",1772799963650,3.92533669,86.987,86.93,2.82254375]
["bitfinex-derivatives","SOLF0:USTF0",1772799963854,3.92533669,86.969,86.91,2.82254375]
["bitfinex-derivatives","SOLF0:USTF0",1772799964054,3.92533669,86.959,86.904,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799964255,3.92533669,86.959,86.91,2.82254375]
["bitfinex-derivatives","SOLF0:USTF0",1772799964458,3.92533669,86.956,86.912,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799965457,3.92533669,86.956,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772799965650,3.92533669,86.956,86.912,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799966755,3.92533669,86.956,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772799967760,3.92533669,86.956,86.912,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799968263,3.92533669,86.956,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772799968855,3.92533669,86.953,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772799969358,2.82254375,86.98,86.921,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799969560,3.92533669,86.976,86.921,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799970062,3.92533669,86.969,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772799970861,10.348,86.966,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772799971461,3.92533669,86.969,86.929,14.23870645]
["bitfinex-derivatives","SOLF0:USTF0",1772799972859,10.347,86.974,86.933,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799973063,3.92533669,86.979,86.933,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799973264,3.92533669,86.977,86.933,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799974861,3.92533669,86.977,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799975260,3.92533669,86.977,86.937,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799976065,10.347,86.976,86.937,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799977360,14.27233669,86.976,86.937,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799977663,14.27233669,86.973,86.937,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799978853,13.16854375,86.98,86.937,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799979057,9.07021995,86.979,86.937,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799979255,13.16854375,86.98,86.937,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799979459,3.92533669,86.985,86.939,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799980061,10.346,86.983,86.939,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799981865,2.82254375,86.97,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772799982066,2.82254375,86.97,86.93,14.23870645]
["bitfinex-derivatives","SOLF0:USTF0",1772799982262,3.92533669,86.969,86.93,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799983264,2.82254375,86.96,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772799983462,3.92533669,86.959,86.923,14.23970645]
["bitfinex-derivatives","SOLF0:USTF0",1772799983665,3.92533669,86.959,86.912,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799984264,3.92533669,86.959,86.873,20.718]
["bitfinex-derivatives","SOLF0:USTF0",1772799984265,2.82254375,86.97,86.928,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799985070,6.74788044,86.97,86.928,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799985770,10.348,86.969,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772799986368,3.92533669,86.957,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772799986568,3.92533669,86.957,86.917,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799987469,10.349,86.955,86.917,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799988666,10.35,86.949,86.917,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799988867,3.92533669,86.957,86.917,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799989572,3.92533669,86.976,86.92,6.7092502]
["bitfinex-derivatives","SOLF0:USTF0",1772799989770,3.92533669,86.976,86.921,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799990862,10.348,86.969,86.929,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799991471,10.348,86.969,86.931,3.88670645]
["bitfinex-derivatives","SOLF0:USTF0",1772799992167,2.82254375,86.98,86.938,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772799993170,6.48392789,86.98,86.938,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772799993768,6.48392789,86.98,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772799994365,3.66138414,86.98,86.94,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772799994771,6.48392789,86.98,86.94,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772799996269,10.346,86.979,86.94,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772799996576,14.00738414,86.979,86.94,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772799997378,3.66138414,86.959,86.901,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772799997572,2.82254375,86.96,86.901,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772799997774,2.82254375,86.97,86.911,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772799998580,3.66138414,86.969,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772799998777,3.66138414,86.969,86.924,14.06165094]
["bitfinex-derivatives","SOLF0:USTF0",1772799999680,3.66138414,86.969,86.925,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772799999877,10.348,86.967,86.925,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800001180,10.348,86.963,86.925,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800001484,2.82254375,86.96,86.912,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800001878,3.66138414,86.962,86.912,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800002075,2.82254375,86.97,86.912,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800002582,3.66138414,86.975,86.928,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800003080,14.00838414,86.975,86.931,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800003281,3.66138414,86.975,86.931,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800004785,3.66138414,86.975,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772800004979,3.66138414,86.975,86.936,14.05965094]
["bitfinex-derivatives","SOLF0:USTF0",1772800007290,9.08286094,86.974,86.936,14.05965094]
["bitfinex-derivatives","SOLF0:USTF0",1772800007494,3.66138414,86.975,86.936,14.05965094]
["bitfinex-derivatives","SOLF0:USTF0",1772800007687,9.08615948,86.974,86.936,14.05965094]
["bitfinex-derivatives","SOLF0:USTF0",1772800007886,3.66138414,86.975,86.936,14.05965094]
["bitfinex-derivatives","SOLF0:USTF0",1772800008086,3.66138414,86.998,86.941,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800008387,3.66138414,87.013,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800008581,2.82254375,87.02,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800008582,3.66138414,87.011,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800008777,3.66138414,87.009,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800008980,2.82254375,87.0,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800009178,9.09079396,86.999,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800009386,9.09079396,86.998,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800009581,9.09079396,86.997,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800009789,9.09079396,86.996,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800009979,2.82254375,87.0,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800009980,3.66138414,86.999,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800010284,10.344,86.997,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800010684,9.0937005,86.996,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800010886,10.345,86.993,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800012889,3.66138414,86.996,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800013589,10.344,86.995,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800014990,14.04681822,87.031,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800014991,10.344,87.003,86.961,3.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1772800015989,3.90561014,87.008,86.963,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800016292,3.90561014,87.004,86.944,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800016490,2.82010951,86.98,86.944,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800016691,3.90561014,86.949,86.876,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800016890,2.82010951,86.92,86.876,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800017090,2.82010951,86.93,86.876,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800017387,2.82010951,86.94,86.881,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800017789,6.72571965,86.94,86.881,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800017986,2.82010951,86.93,86.881,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800018188,2.82010951,86.92,86.881,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800018587,10.354,86.916,86.881,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800018790,462.79379905,86.958,86.83,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1772800018791,2.82010951,86.91,86.865,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800019890,10.355,86.906,86.865,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800020291,2.82010951,86.89,86.84,6.77120662]
["bitfinex-derivatives","SOLF0:USTF0",1772800020491,2.82010951,86.89,86.841,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800021888,10.357,86.888,86.841,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800022088,4.03552481,86.887,86.841,3.95109711]
["bitfinex-derivatives","SOLF0:USTF0",1772800026990,10.357,86.892,86.83,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1772800026991,10.357,86.892,86.851,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800027196,4.03552481,86.919,86.871,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800027798,4.03552481,86.935,86.89,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800028998,14.38752481,86.935,86.89,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800029201,4.03552481,86.935,86.881,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800029404,4.03552481,86.903,86.86,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800029605,4.03552481,86.919,86.87,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800030206,4.03552481,86.929,86.83,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1772800030402,4.03552481,86.929,86.87,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800031407,4.03552481,86.929,86.871,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800031607,4.03552481,86.923,86.871,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800032705,4.03552481,86.919,86.871,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800033607,4.03552481,86.917,86.86,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800033913,4.03552481,86.909,86.86,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800034109,4.03552481,86.909,86.857,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800034413,4.03552481,86.909,86.86,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800034608,4.03552481,86.909,86.86,6.71305653]
["bitfinex-derivatives","SOLF0:USTF0",1772800034813,4.03552481,86.909,86.861,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800035214,10.353,86.922,86.871,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800035615,14.38852481,86.922,86.871,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800035914,4.03552481,86.921,86.871,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800036111,4.03552481,86.921,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772800036312,4.03552481,86.921,86.88,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800036510,4.03552481,86.921,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772800036910,14.38852481,86.921,86.871,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800038418,4.03552481,86.92,86.871,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800039111,4.03552481,86.92,86.871,14.25194702]
["bitfinex-derivatives","SOLF0:USTF0",1772800039312,4.03552481,86.919,86.871,14.25194702]
["bitfinex-derivatives","SOLF0:USTF0",1772800040114,4.03552481,86.917,86.871,14.25194702]
["bitfinex-derivatives","SOLF0:USTF0",1772800040621,4.03552481,86.909,86.83,187.79294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800040921,4.03552481,86.879,86.831,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800042926,4.03552481,86.879,86.833,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800043222,4.03552481,86.879,86.82,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800043422,2.82010951,86.88,86.82,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800043423,10.36,86.863,86.82,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800044123,4.03552481,86.866,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772800044725,2.82010951,86.88,86.83,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800044930,4.03552481,86.882,86.841,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800045322,10.359,86.873,86.841,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800045522,4.03552481,86.872,86.827,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800047319,4.03552481,86.872,86.83,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800047628,31.17301707,86.928,86.84,6.71305653]
["bitfinex-derivatives","SOLF0:USTF0",1772800047629,14.39252481,86.886,86.84,6.71305653]
["bitfinex-derivatives","SOLF0:USTF0",1772800048325,14.39252481,86.886,86.841,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800048524,4.03552481,86.886,86.841,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800051130,6.85563432,86.9,86.851,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800051829,4.03552481,86.9,86.86,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800055729,4.03552481,86.9,86.851,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800056934,3.95161424,86.898,86.851,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800057730,10.356,86.896,86.851,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800060228,3.95161424,86.895,86.851,3.89294702]
["bitfinex-derivatives","SOLF0:USTF0",1772800063742,3.95161424,86.895,86.852,3.78480703]
["bitfinex-derivatives","SOLF0:USTF0",1772800064345,14.30861424,86.894,86.852,3.78480703]
["bitfinex-derivatives","SOLF0:USTF0",1772800066739,3.95161424,86.915,86.88,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800067036,9.29337112,86.914,86.88,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800067236,9.29337112,86.913,86.88,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800067439,3.95161424,86.915,86.88,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800067639,9.2956183,86.914,86.88,2.82010951]
["bitfinex-derivatives","SOLF0:USTF0",1772800067847,3.95161424,86.912,86.871,3.78480703]
["bitfinex-derivatives","SOLF0:USTF0",1772800068050,3.95161424,86.91,86.871,3.78480703]
["bitfinex-derivatives","SOLF0:USTF0",1772800068745,10.355,86.909,86.871,3.78480703]
["bitfinex-derivatives","SOLF0:USTF0",1772800068947,14.30661424,86.909,86.871,3.78480703]
["bitfinex-derivatives","SOLF0:USTF0",1772800069445,3.95161424,86.909,86.871,14.14380703]
["bitfinex-derivatives","SOLF0:USTF0",1772800075156,10.355,86.907,86.871,3.78480703]
["bitfinex-derivatives","SOLF0:USTF0",1772800077659,3.95161424,86.909,86.871,3.78480703]
["bitfinex-derivatives","SOLF0:USTF0",1772800077865,3.94395804,86.876,86.79,3.6837663]
["bitfinex-derivatives","SOLF0:USTF0",1772800078061,2.82441679,86.83,86.79,3.6837663]
["bitfinex-derivatives","SOLF0:USTF0",1772800078257,2.82441679,86.83,86.724,28.37286016]
["bitfinex-derivatives","SOLF0:USTF0",1772800078258,2.82441679,86.82,86.758,3.6837663]
["bitfinex-derivatives","SOLF0:USTF0",1772800078557,2.82441679,86.82,86.77,3.6837663]
["bitfinex-derivatives","SOLF0:USTF0",1772800079261,14.04681822,86.869,86.77,3.6837663]
["bitfinex-derivatives","SOLF0:USTF0",1772800079262,2.82441679,86.81,86.77,3.6837663]
["bitfinex-derivatives","SOLF0:USTF0",1772800079456,3.94395804,86.819,86.77,3.6837663]
["bitfinex-derivatives","SOLF0:USTF0",1772800079653,2.82441679,86.83,86.77,3.6837663]
["bitfinex-derivatives","SOLF0:USTF0",1772800080569,2.82441679,86.83,86.781,3.6837663]
["bitfinex-derivatives","SOLF0:USTF0",1772800082464,3.72220564,86.848,86.783,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800083562,3.72220564,86.848,86.785,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800083965,3.72220564,86.848,86.791,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800084167,3.72220564,86.848,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772800084365,3.72220564,86.848,86.801,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800085665,3.72220564,86.839,86.786,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800086673,2.82441679,86.83,86.786,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800087069,3.72220564,86.839,86.786,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800087975,2.82441679,86.82,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772800088469,2.82441679,86.82,86.774,14.19614157]
["bitfinex-derivatives","SOLF0:USTF0",1772800088669,3.72220564,86.829,86.775,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800088869,3.72220564,86.829,86.777,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800089771,3.72220564,86.809,86.76,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800090171,3.72220564,86.809,86.762,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800090376,3.72220564,86.825,86.781,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800090678,3.72220564,86.839,86.781,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800090879,3.72220564,86.839,86.79,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800091575,3.72220564,86.839,86.781,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800091869,3.72220564,86.839,86.785,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800092475,3.72220564,86.849,86.791,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800092879,2.82441679,86.84,86.791,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800093379,3.72220564,86.849,86.791,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800093779,3.72220564,86.849,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772800093970,2.82441679,86.84,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772800094374,3.72220564,86.849,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772800095381,3.72220564,86.849,86.739,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1772800095382,3.72220564,86.839,86.776,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800095580,3.72220564,86.829,86.776,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800095879,2.82441679,86.82,86.776,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800096283,2.82441679,86.82,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772800096682,3.72220564,86.828,86.776,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800097181,2.82441679,86.82,86.776,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800097983,6.54662243,86.82,86.776,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800098182,3.72220564,86.819,86.776,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800100281,3.72220564,86.819,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772800100682,3.72220564,86.819,86.776,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800101486,10.366,86.817,86.776,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800101687,14.08820564,86.817,86.776,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800102085,3.72220564,86.816,86.776,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800102286,3.72220564,86.814,86.776,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800102583,3.72220564,86.814,86.762,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800103878,3.72220564,86.812,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772800104081,3.72220564,86.834,86.771,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800104287,2.82441679,86.83,86.781,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800104783,6.54662243,86.83,86.781,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800105584,3.72220564,86.83,86.781,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800105786,10.365,86.821,86.781,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800106886,3.72220564,86.82,86.781,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800107482,3.72220564,86.835,86.784,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800107688,3.72220564,86.849,86.791,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800108684,10.364,86.829,86.791,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800108885,14.08620564,86.829,86.791,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800110191,10.363,86.837,86.791,3.82514157]
["bitfinex-derivatives","SOLF0:USTF0",1772800110490,3.72220564,86.836,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800111886,10.364,86.834,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800112386,20.72,86.868,86.737,2.0049952]
["bitfinex-derivatives","SOLF0:USTF0",1772800112387,5.9630318,86.938,86.82,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800112688,20.692,86.986,86.802,161.276]
["bitfinex-derivatives","SOLF0:USTF0",1772800112689,5.9630318,86.929,86.87,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800112883,5.9630318,86.929,86.789,161.301]
["bitfinex-derivatives","SOLF0:USTF0",1772800112884,5.9630318,86.899,86.84,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800113480,5.9630318,86.899,86.85,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800114286,5.94319317,86.898,86.84,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800114887,5.94319317,86.895,86.84,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800116792,5.94319317,86.895,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772800119193,5.94319317,86.895,86.85,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800120390,5.92812011,86.894,86.85,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800120792,5.92812011,86.894,86.84,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800121895,5.91896606,86.892,86.84,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800126503,5.91896606,86.892,86.85,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800127299,5.91896606,86.892,86.84,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800128903,5.89185089,86.89,86.84,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800130908,16.2486485,86.883,86.84,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800131609,5.89132561,86.882,86.84,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800133809,5.90010693,86.873,86.83,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800134211,5.90010693,86.873,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772800134406,5.90010693,86.873,86.793,20.737]
["bitfinex-derivatives","SOLF0:USTF0",1772800134609,5.90010693,86.873,86.83,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800135111,5.90010693,86.873,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772800136211,5.90010693,86.873,86.84,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800137207,5.90010693,86.873,86.84,13.18741679]
["bitfinex-derivatives","SOLF0:USTF0",1772800137816,5.90010693,86.873,86.83,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800138010,5.83919187,86.839,86.76,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800138311,5.83919187,86.829,86.77,2.82441679]
["bitfinex-derivatives","SOLF0:USTF0",1772800138511,2.8301576,86.83,86.78,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800138705,5.83919187,86.834,86.72,20.755]
["bitfinex-derivatives","SOLF0:USTF0",1772800138706,5.83919187,86.834,86.79,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800138910,5.83919187,86.849,86.8,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800139214,5.83919187,86.847,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800139814,5.83919187,86.847,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772800141206,5.88289092,86.839,86.77,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800142810,5.88279569,86.837,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772800144418,5.88279569,86.837,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800147812,5.9459357,86.849,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800148114,5.9459357,86.849,86.8,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800148421,5.9459357,86.849,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800151214,5.9459357,86.849,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772800151717,2.8301576,86.83,86.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772800152020,5.94646493,86.829,86.77,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800152819,5.94646493,86.828,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772800153020,5.94646493,86.828,86.76,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800154018,5.94625112,86.816,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772800156722,5.94211656,86.836,86.77,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800156924,5.94211656,86.836,86.79,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800157827,5.94339153,86.835,86.78,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800158122,5.94339153,86.835,86.77,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800158913,5.94339153,86.832,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772800159422,5.94339153,86.832,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800161220,5.97561626,86.829,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800165122,2.8301576,86.84,86.78,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800165425,10.363,86.842,86.78,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800165426,5.97775921,86.841,86.78,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800166722,5.97817488,86.839,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772800167527,5.97642616,86.837,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800168827,5.97642616,86.833,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800170229,5.97642616,86.833,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772800170632,5.97439621,86.848,86.79,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800170825,5.97439621,86.848,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772800171325,5.93419804,86.836,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772800172625,5.93413324,86.834,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772800173332,5.93413324,86.829,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800174828,10.364,86.827,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800176323,16.24674849,86.827,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800177628,5.86328129,86.82,86.737,22.7559952]
["bitfinex-derivatives","SOLF0:USTF0",1772800177825,5.86328129,86.82,86.77,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800178024,5.86328129,86.82,86.76,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800178224,2.8301576,86.83,86.76,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800178225,5.86328129,86.81,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772800178425,5.86328129,86.81,86.77,13.2011576]
["bitfinex-derivatives","SOLF0:USTF0",1772800180529,5.86328129,86.81,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772800181333,5.86328129,86.81,86.77,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800181941,10.367,86.808,86.77,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800183036,5.89465773,86.824,86.78,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800184740,16.25965773,86.824,86.78,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800186442,6.02129569,86.823,86.78,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800186642,10.366,86.816,86.78,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800187845,16.38629569,86.823,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772800188547,6.02129569,86.823,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800188848,6.02129569,86.823,86.79,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800189347,10.364,86.831,86.79,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800189943,6.12772261,86.825,86.78,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800190346,6.12772261,86.825,86.753,20.747]
["bitfinex-derivatives","SOLF0:USTF0",1772800190347,6.12772261,86.825,86.77,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800191753,6.23097968,86.82,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772800192857,6.23097968,86.817,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772800194355,6.2221926,86.813,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772800195455,6.2221926,86.813,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772800196656,6.22217521,86.789,86.683,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1772800196857,9.05581526,86.812,86.683,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1772800196858,6.22217521,86.779,86.72,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800197054,6.22217521,86.777,86.72,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800197261,2.8301576,86.78,86.72,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800197262,6.22217521,86.775,86.72,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800197757,6.22217521,86.775,86.72,13.2071576]
["bitfinex-derivatives","SOLF0:USTF0",1772800197958,6.22217521,86.775,86.72,2.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1772800198456,6.21976993,86.788,86.74,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800200155,6.21976993,86.788,86.75,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800201159,6.21976993,86.788,86.74,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800201563,6.31507264,86.802,86.75,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800201754,6.31507264,86.802,86.697,2.0058504]
["bitfinex-derivatives","SOLF0:USTF0",1772800201755,6.31507264,86.802,86.77,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800201958,6.31507264,86.822,86.77,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800202557,10.366,86.816,86.77,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800202962,6.31507264,86.822,86.77,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800204968,6.31507264,86.822,86.78,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800205768,6.31507264,86.822,86.77,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800206368,6.37140377,86.836,86.79,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800211373,6.35256268,86.849,86.8,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800213073,6.35256268,86.845,86.8,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800213278,6.35108875,86.839,86.79,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800213979,6.35108875,86.832,86.79,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800215875,6.35108875,86.832,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772800216684,6.35195356,86.869,86.81,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800216982,20.711,86.904,86.82,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800216983,6.35195356,86.867,86.82,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800217170,6.35195356,86.867,86.81,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800217375,2.83276458,86.86,86.8,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800217576,6.3306244,86.859,86.8,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800218781,6.3306244,86.858,86.81,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800219480,6.33408916,86.856,86.81,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800219784,6.33408916,86.856,86.751,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772800219785,6.33408916,86.856,86.82,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800219984,6.33408916,86.879,86.83,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800220380,6.33408916,86.866,86.81,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800221679,6.33408916,86.866,86.82,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800221883,6.33408916,86.866,86.778,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1772800221884,6.31910982,86.862,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772800223080,6.31910982,86.859,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772800223883,6.3112092,86.858,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772800224581,6.3112092,86.854,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772800224880,6.3112092,86.854,86.81,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800225479,6.31109406,86.852,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772800225783,6.31109406,86.852,86.81,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800226587,6.31109406,86.852,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772800230695,16.66387625,86.851,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772800230991,6.30187625,86.85,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772800233696,10.361,86.858,86.82,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800235003,10.361,86.858,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772800235004,6.30154152,86.862,86.83,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800235593,6.31680565,86.879,86.834,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772800235994,6.31680565,86.879,86.82,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800236190,6.31680565,86.849,86.766,20.744]
["bitfinex-derivatives","SOLF0:USTF0",1772800236393,6.31680565,86.849,86.79,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800237200,6.31680565,86.849,86.766,20.744]
["bitfinex-derivatives","SOLF0:USTF0",1772800237201,6.31680565,86.849,86.8,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800238999,6.31680565,86.849,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772800241496,6.31680565,86.849,86.79,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800241696,20.716,86.885,86.716,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1772800241697,6.31207261,86.809,86.716,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1772800241897,6.31207261,86.799,86.74,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800242107,6.31207261,86.799,86.75,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800243003,6.31207261,86.799,86.74,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800243204,6.31207261,86.799,86.73,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800244006,6.31207261,86.799,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772800246206,6.31207261,86.799,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772800246411,6.31207261,86.799,86.73,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800247603,6.31207261,86.799,86.74,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800247808,6.31207261,86.799,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772800251113,6.31207261,86.799,86.738,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772800255313,6.31207261,86.799,86.747,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772800256715,2.83276458,86.79,86.738,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772800257012,6.29797433,86.796,86.738,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772800257215,6.29797433,86.796,86.74,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800257411,6.28611028,86.809,86.75,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800257915,6.28611028,86.809,86.76,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800258113,6.28611028,86.809,86.75,2.83276458]
["bitfinex-derivatives","SOLF0:USTF0",1772800260012,6.28611028,86.809,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772800264513,6.20684865,86.807,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772800264719,6.20684865,86.799,86.73,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800264921,20.727,86.838,86.73,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800264922,6.20684865,86.789,86.73,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800265619,6.1921401,86.787,86.73,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800266114,10.37,86.778,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772800266315,6.1921401,86.777,86.713,2.00514539]
["bitfinex-derivatives","SOLF0:USTF0",1772800266519,6.1921401,86.769,86.7,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800267829,6.18278531,86.758,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772800268126,6.18278531,86.758,86.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772800268127,6.18278531,86.749,86.68,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800268318,6.18278531,86.749,86.69,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800269322,6.18278531,86.749,86.71,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800269526,6.08748362,86.779,86.72,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800270024,6.08748362,86.769,86.71,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800270225,6.08748362,86.769,86.7,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800270425,6.08748362,86.755,86.7,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800271631,6.07705729,86.744,86.69,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800272630,6.07705729,86.727,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772800272833,6.07705729,86.727,86.68,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800273229,6.07705729,86.727,86.69,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800274932,10.377,86.725,86.69,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800275835,6.0735276,86.72,86.67,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800276332,6.0735276,86.72,86.66,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800276729,6.0735276,86.706,86.66,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800277134,6.0735276,86.706,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772800277438,6.0735276,86.696,86.66,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800278137,6.04621962,86.729,86.67,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800278328,6.04621962,86.719,86.66,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800278530,6.04621962,86.702,86.65,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800278830,6.04621962,86.702,86.628,2.00745875]
["bitfinex-derivatives","SOLF0:USTF0",1772800279038,6.04621962,86.702,86.65,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800279335,20.747,86.752,86.67,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800279336,6.03946865,86.729,86.67,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800279531,6.03946865,86.729,86.68,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800280229,6.03946865,86.728,86.68,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800280425,6.03946865,86.728,86.69,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800280631,6.03946865,86.728,86.68,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800281236,6.03946865,86.724,86.628,2.00745875]
["bitfinex-derivatives","SOLF0:USTF0",1772800281532,2.83111477,86.71,86.65,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800281832,6.02975726,86.678,86.63,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800282636,6.02975726,86.678,86.64,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800283130,6.02975726,86.678,86.624,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1772800283336,6.02975726,86.677,86.63,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800284435,6.06155126,86.675,86.63,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800284838,6.06155126,86.675,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772800285036,6.06155126,86.675,86.63,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800285229,6.06155126,86.709,86.65,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800285839,6.06170163,86.685,86.64,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800286236,6.06170163,86.674,86.624,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1772800286437,6.06170163,86.674,86.64,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800287440,6.06170163,86.674,86.624,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1772800287640,6.06170163,86.674,86.63,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800287840,6.06170163,86.674,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772800288035,6.06170163,86.674,86.64,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800288235,6.06170163,86.674,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772800288538,6.06170163,86.674,86.63,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800288934,6.06315736,86.671,86.63,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800289138,6.06315736,86.671,86.624,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1772800289336,6.05514911,86.669,86.624,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1772800289939,2.83111477,86.67,86.624,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1772800289940,6.05514911,86.66,86.624,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1772800290141,6.05514911,86.66,86.61,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800291042,6.05514911,86.656,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772800291443,6.05514911,86.656,86.62,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800292137,6.04149957,86.679,86.62,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800292740,6.04149957,86.679,86.598,2.00832184]
["bitfinex-derivatives","SOLF0:USTF0",1772800292741,6.04140509,86.667,86.598,2.00832184]
["bitfinex-derivatives","SOLF0:USTF0",1772800292943,6.04140509,86.699,86.64,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800293941,6.08455533,86.683,86.64,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800294136,6.08455533,86.683,86.598,2.00832184]
["bitfinex-derivatives","SOLF0:USTF0",1772800294337,6.08455533,86.679,86.62,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800294539,6.08455533,86.669,86.61,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800294838,2.83111477,86.67,86.61,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800294839,6.08455533,86.658,86.61,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800295039,6.08455533,86.658,86.545,460.85193537]
["bitfinex-derivatives","SOLF0:USTF0",1772800295040,6.08455533,86.658,86.6,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800295439,6.06508575,86.649,86.6,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800295635,6.06508575,86.649,86.59,2.83111477]
["bitfinex-derivatives","SOLF0:USTF0",1772800296143,6.06508575,86.639,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772800296838,6.06508575,86.637,86.55,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800297041,6.06508575,86.637,86.545,449.35193537]
["bitfinex-derivatives","SOLF0:USTF0",1772800297342,7.10519873,86.64,86.545,449.35193537]
["bitfinex-derivatives","SOLF0:USTF0",1772800297343,6.06508575,86.614,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800297940,6.08728918,86.613,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772800298240,6.08728918,86.613,86.52,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800298431,10.391,86.602,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772800298633,6.08728918,86.601,86.52,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800298838,6.08728918,86.599,86.518,2.01003284]
["bitfinex-derivatives","SOLF0:USTF0",1772800299140,6.08728918,86.599,86.494,335.34555969]
["bitfinex-derivatives","SOLF0:USTF0",1772800299141,6.08728918,86.59,86.52,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800299543,6.08728918,86.59,86.494,335.34555969]
["bitfinex-derivatives","SOLF0:USTF0",1772800299739,6.08728918,86.59,86.5,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800299947,6.10431404,86.577,86.517,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772800300247,6.10431404,86.577,86.5,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800300841,6.10431404,86.577,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772800301845,6.10431404,86.577,86.5,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800302345,6.10431404,86.577,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772800303041,7.10519873,86.62,86.5,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800303042,6.1082983,86.574,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772800303846,6.1082983,86.574,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772800304151,6.1082983,86.574,86.5,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800305746,6.1082983,86.574,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772800306651,6.1082983,86.574,86.5,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800307052,6.16310343,86.606,86.54,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800307849,6.16310343,86.606,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772800308752,6.16310343,86.606,86.53,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800309147,6.16310343,86.606,86.51,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800309348,6.26555571,86.604,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772800310146,6.26555571,86.6,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772800310657,6.26555571,86.6,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772800310951,6.26555571,86.6,86.51,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800311149,6.26555571,86.6,86.506,2.01025925]
["bitfinex-derivatives","SOLF0:USTF0",1772800311343,6.26555571,86.6,86.49,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800311344,6.27074443,86.589,86.49,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800311951,6.27074443,86.573,86.49,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800312250,6.27074443,86.573,86.51,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800313761,6.27074443,86.573,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772800314455,6.27074443,86.573,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772800316156,6.27074443,86.573,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772800316457,6.33488242,86.598,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772800317745,6.34185864,86.596,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772800317953,6.34185864,86.596,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772800318450,6.34185864,86.596,86.53,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800318451,6.34185864,86.596,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772800318658,6.34185864,86.596,86.53,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800320452,6.34185864,86.596,86.512,20.805]
["bitfinex-derivatives","SOLF0:USTF0",1772800320453,6.33691137,86.649,86.55,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800320847,6.33691137,86.649,86.57,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800321058,6.33691137,86.649,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772800321453,6.33691137,86.649,86.57,7.10519873]
["bitfinex-derivatives","SOLF0:USTF0",1772800321756,6.34225823,86.631,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800322750,10.389,86.625,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800322951,6.34227842,86.624,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800323855,6.33089249,86.62,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800325361,6.35729225,86.618,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772800325860,6.35729225,86.636,86.57,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800327161,7.10935743,86.69,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772800327162,6.35729225,86.652,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772800327460,6.34170181,86.667,86.59,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800328058,6.34170181,86.666,86.61,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800328261,6.34170181,86.666,86.55,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772800328554,6.34170181,86.633,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800328758,6.34170181,86.633,86.543,442.14340436]
["bitfinex-derivatives","SOLF0:USTF0",1772800329960,10.39,86.611,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772800330358,10.39,86.611,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772800330856,6.35078708,86.615,86.543,442.14340436]
["bitfinex-derivatives","SOLF0:USTF0",1772800331259,6.35078708,86.615,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772800331656,10.391,86.605,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772800332160,6.35078708,86.615,86.543,442.14340436]
["bitfinex-derivatives","SOLF0:USTF0",1772800332457,6.35078708,86.615,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800332760,10.389,86.625,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800332959,6.33210478,86.631,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800333355,7.10935743,86.67,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800333356,16.71740447,86.625,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800333660,16.71740447,86.625,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772800333862,10.389,86.62,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800334363,16.71740447,86.62,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800334557,10.39,86.617,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800334853,7.10935743,86.67,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800334854,6.32840447,86.616,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800335853,6.35557964,86.652,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800336660,16.74457964,86.623,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800336860,6.35557964,86.664,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800337154,6.35557964,86.663,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800337560,6.33820395,86.629,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800338154,6.33820395,86.623,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800339362,6.33820395,86.621,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772800339558,6.33820395,86.621,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800339959,6.33820395,86.621,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772800340157,6.33820395,86.621,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800340662,6.27885792,86.626,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800341060,6.27885792,86.609,86.543,442.14340436]
["bitfinex-derivatives","SOLF0:USTF0",1772800342762,10.391,86.604,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772800343060,10.391,86.604,86.543,442.14340436]
["bitfinex-derivatives","SOLF0:USTF0",1772800343061,6.27885792,86.609,86.543,442.14340436]
["bitfinex-derivatives","SOLF0:USTF0",1772800343458,10.391,86.605,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772800343865,6.27885792,86.609,86.543,442.14340436]
["bitfinex-derivatives","SOLF0:USTF0",1772800344462,10.392,86.598,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772800345365,10.392,86.598,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772800346861,16.65540365,86.596,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772800347165,6.26340365,86.595,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772800348854,6.26340365,86.595,86.543,442.14340436]
["bitfinex-derivatives","SOLF0:USTF0",1772800350166,6.26340365,86.595,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772800350766,6.25855327,86.587,86.531,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1772800351369,6.25855327,86.575,86.531,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1772800351965,10.395,86.574,86.531,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1772800352765,6.26451874,86.598,86.531,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1772800353072,6.26451874,86.628,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800353271,6.26451874,86.628,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800353668,6.26451874,86.628,86.55,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800355265,6.26451874,86.628,86.57,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800355671,6.26451874,86.628,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772800355867,6.26451874,86.628,86.57,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800356571,6.26451874,86.628,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800357772,10.389,86.619,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800358867,6.23588466,86.618,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800359273,10.39,86.611,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772800359673,6.23588466,86.618,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800360374,6.23588466,86.618,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772800361271,6.23588466,86.618,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800361972,6.23588466,86.618,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772800362877,10.388,86.63,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772800363175,6.24152345,86.629,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772800364067,20.77,86.657,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800364068,6.21956012,86.619,86.56,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800364470,6.21956012,86.596,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772800365175,10.392,86.597,86.54,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800365176,6.21956012,86.592,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772800366272,6.21727116,86.578,86.531,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1772800366774,10.395,86.574,86.531,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1772800366976,16.61227116,86.574,86.531,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1772800367176,6.21727116,86.573,86.531,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1772800367372,8.97940369,86.599,86.531,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1772800367574,6.21274253,86.598,86.531,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1772800368878,6.21274253,86.586,86.531,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1772800370479,20.778,86.623,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772800370480,6.21397146,86.583,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772800371883,10.394,86.578,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772800372074,6.20866661,86.577,86.531,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1772800372480,6.20866661,86.577,86.5,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800372679,10.396,86.567,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772800373084,16.60466661,86.567,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772800373586,6.19379559,86.562,86.5,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800373981,6.19379559,86.56,86.447,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1772800374181,6.19379559,86.56,86.47,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800374379,6.19379559,86.56,86.472,2.01121774]
["bitfinex-derivatives","SOLF0:USTF0",1772800374790,6.19379559,86.556,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772800376188,6.19379559,86.556,86.48,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800376189,6.19812634,86.552,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772800379593,491.24052962,86.588,86.515,1.91244978]
["bitfinex-derivatives","SOLF0:USTF0",1772800380094,10.394,86.581,86.519,1.91244978]
["bitfinex-derivatives","SOLF0:USTF0",1772800380288,491.24052962,86.588,86.472,2.01121774]
["bitfinex-derivatives","SOLF0:USTF0",1772800380289,491.24052962,86.588,86.52,7.10935743]
["bitfinex-derivatives","SOLF0:USTF0",1772800380495,491.24052962,86.588,86.521,1.91244978]
["bitfinex-derivatives","SOLF0:USTF0",1772800381496,3.81658427,86.629,86.521,1.91244978]
["bitfinex-derivatives","SOLF0:USTF0",1772800381694,3.81658427,86.627,86.521,1.91244978]
["bitfinex-derivatives","SOLF0:USTF0",1772800381894,3.81658427,86.59,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772800382596,3.81658427,86.58,86.523,1.91693269]
["bitfinex-derivatives","SOLF0:USTF0",1772800383296,3.81658427,86.574,86.523,1.91693269]
["bitfinex-derivatives","SOLF0:USTF0",1772800384398,14.21158427,86.57,86.523,1.91693269]
["bitfinex-derivatives","SOLF0:USTF0",1772800384592,3.81658427,86.569,86.507,1.84076019]
["bitfinex-derivatives","SOLF0:USTF0",1772800384798,3.81658427,86.569,86.481,1.84076019]
["bitfinex-derivatives","SOLF0:USTF0",1772800385097,3.81658427,86.555,86.481,1.84076019]
["bitfinex-derivatives","SOLF0:USTF0",1772800385598,3.81658427,86.553,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772800386300,3.81658427,86.55,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772800386800,3.81658427,86.55,86.481,1.84076019]
["bitfinex-derivatives","SOLF0:USTF0",1772800387397,3.81658427,86.535,86.484,1.82798662]
["bitfinex-derivatives","SOLF0:USTF0",1772800387796,3.81658427,86.554,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772800388501,10.396,86.565,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772800389700,3.81658427,86.554,86.497,1.84706177]
["bitfinex-derivatives","SOLF0:USTF0",1772800390702,3.81658427,86.554,86.498,12.25106177]
["bitfinex-derivatives","SOLF0:USTF0",1772800391105,10.397,86.553,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772800391304,10.397,86.553,86.503,12.24768463]
["bitfinex-derivatives","SOLF0:USTF0",1772800392300,3.81658427,86.554,86.506,1.84468463]
["bitfinex-derivatives","SOLF0:USTF0",1772800393211,3.81658427,86.554,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772800395609,3.81658427,86.569,86.506,1.84468463]
["bitfinex-derivatives","SOLF0:USTF0",1772800397712,3.81658427,86.569,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772800398705,3.81658427,86.567,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772800399107,3.81658427,86.557,86.508,1.82041029]
["bitfinex-derivatives","SOLF0:USTF0",1772800400815,3.81658427,86.557,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772800401009,3.81658427,86.571,86.508,1.82041029]
["bitfinex-derivatives","SOLF0:USTF0",1772800401817,3.81658427,86.571,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772800402219,3.81658427,86.571,86.522,1.83453145]
["bitfinex-derivatives","SOLF0:USTF0",1772800403812,3.81658427,86.571,86.522,12.23553145]
["bitfinex-derivatives","SOLF0:USTF0",1772800404817,3.81658427,86.57,86.522,12.23553145]
["bitfinex-derivatives","SOLF0:USTF0",1772800405718,3.81658427,86.57,86.522,1.83453145]
["bitfinex-derivatives","SOLF0:USTF0",1772800405920,3.81658427,86.57,86.501,1.88373348]
["bitfinex-derivatives","SOLF0:USTF0",1772800406317,3.81658427,86.561,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772800408126,3.81658427,86.561,86.515,12.28580907]
["bitfinex-derivatives","SOLF0:USTF0",1772800408422,3.81658427,86.561,86.52,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800410828,3.81658427,86.561,86.522,1.87640071]
["bitfinex-derivatives","SOLF0:USTF0",1772800411232,3.81658427,86.575,86.53,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800412424,3.91209297,86.572,86.522,1.87640071]
["bitfinex-derivatives","SOLF0:USTF0",1772800412629,3.91209297,86.572,86.52,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800413834,3.91209297,86.567,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772800414236,3.91209297,86.559,86.501,1.79732502]
["bitfinex-derivatives","SOLF0:USTF0",1772800414532,3.91209297,86.559,86.51,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800414729,3.91209297,86.552,86.501,1.79732502]
["bitfinex-derivatives","SOLF0:USTF0",1772800415124,3.91209297,86.552,86.51,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800416833,3.91209297,86.552,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772800417135,3.91209297,86.549,86.501,1.79732502]
["bitfinex-derivatives","SOLF0:USTF0",1772800417535,3.91209297,86.539,86.49,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800418735,3.91209297,86.536,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772800419527,3.91209297,86.54,86.49,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800420131,3.91209297,86.538,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772800421330,3.91209297,86.531,86.489,1.84250915]
["bitfinex-derivatives","SOLF0:USTF0",1772800422741,10.4,86.53,86.489,12.24750915]
["bitfinex-derivatives","SOLF0:USTF0",1772800423037,3.91209297,86.531,86.489,12.24750915]
["bitfinex-derivatives","SOLF0:USTF0",1772800423630,14.31209297,86.531,86.489,1.84250915]
["bitfinex-derivatives","SOLF0:USTF0",1772800424838,3.91209297,86.531,86.489,1.84250915]
["bitfinex-derivatives","SOLF0:USTF0",1772800425342,3.91209297,86.528,86.489,1.84250915]
["bitfinex-derivatives","SOLF0:USTF0",1772800425742,3.91209297,86.528,86.435,341.61992156]
["bitfinex-derivatives","SOLF0:USTF0",1772800425743,3.91209297,86.528,86.474,1.74059179]
["bitfinex-derivatives","SOLF0:USTF0",1772800425940,3.91209297,86.528,86.481,1.74059179]
["bitfinex-derivatives","SOLF0:USTF0",1772800426834,3.91209297,86.528,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772800427036,3.91209297,86.519,86.47,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800427234,3.91209297,86.519,86.467,1.74059179]
["bitfinex-derivatives","SOLF0:USTF0",1772800427437,3.91209297,86.539,86.481,1.74388032]
["bitfinex-derivatives","SOLF0:USTF0",1772800428142,3.91209297,86.527,86.466,1.74388032]
["bitfinex-derivatives","SOLF0:USTF0",1772800428338,3.91209297,86.527,86.48,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800428543,3.91209297,86.519,86.456,1.74388032]
["bitfinex-derivatives","SOLF0:USTF0",1772800428740,3.91209297,86.509,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772800428941,3.91209297,86.509,86.46,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800429137,3.91209297,86.509,86.456,1.74388032]
["bitfinex-derivatives","SOLF0:USTF0",1772800429739,3.91209297,86.509,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772800430144,3.91209297,86.505,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772800430337,3.91209297,86.505,86.45,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800430740,2.84740846,86.5,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772800430940,3.91209297,86.496,86.444,1.917786]
["bitfinex-derivatives","SOLF0:USTF0",1772800431141,2.16248861,86.489,86.444,1.917786]
["bitfinex-derivatives","SOLF0:USTF0",1772800431642,2.13187353,86.499,86.45,6.62081055]
["bitfinex-derivatives","SOLF0:USTF0",1772800432542,2.13187353,86.496,86.436,3.77340209]
["bitfinex-derivatives","SOLF0:USTF0",1772800432738,2.13187353,86.496,86.45,6.62081055]
["bitfinex-derivatives","SOLF0:USTF0",1772800432944,2.13187353,86.496,86.451,3.77340209]
["bitfinex-derivatives","SOLF0:USTF0",1772800433738,2.84740846,86.5,86.453,3.77340209]
["bitfinex-derivatives","SOLF0:USTF0",1772800433942,2.13497482,86.511,86.47,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800434144,2.13497482,86.511,86.461,3.77340209]
["bitfinex-derivatives","SOLF0:USTF0",1772800434447,20.794,86.557,86.45,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800434448,2.13922249,86.509,86.45,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800434847,2.84740846,86.51,86.448,3.86078561]
["bitfinex-derivatives","SOLF0:USTF0",1772800434848,2.13922249,86.496,86.448,14.27078561]
["bitfinex-derivatives","SOLF0:USTF0",1772800435248,2.13922249,86.489,86.437,3.86078561]
["bitfinex-derivatives","SOLF0:USTF0",1772800435453,2.18233095,86.479,86.43,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800435745,2.18233095,86.469,86.423,3.86078561]
["bitfinex-derivatives","SOLF0:USTF0",1772800436939,2.18233095,86.469,86.425,3.86078561]
["bitfinex-derivatives","SOLF0:USTF0",1772800438445,2.18233095,86.469,86.377,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1772800438446,2.38855098,86.459,86.411,3.86078561]
["bitfinex-derivatives","SOLF0:USTF0",1772800439242,2.38855098,86.459,86.42,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800440248,2.4926562,86.489,86.44,6.70819407]
["bitfinex-derivatives","SOLF0:USTF0",1772800440453,2.4926562,86.489,86.45,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800440646,2.4926562,86.489,86.441,3.86078561]
["bitfinex-derivatives","SOLF0:USTF0",1772800440647,2.4926562,86.489,86.44,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800440846,8.92706392,86.537,86.44,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800440847,2.4926562,86.486,86.44,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800441046,2.4926562,86.501,86.451,3.86078561]
["bitfinex-derivatives","SOLF0:USTF0",1772800441248,2.4926562,86.501,86.46,2.84740846]
["bitfinex-derivatives","SOLF0:USTF0",1772800442553,2.4926562,86.501,86.46,2.85107341]
["bitfinex-derivatives","SOLF0:USTF0",1772800443243,2.49302237,86.517,86.47,2.85107341]
["bitfinex-derivatives","SOLF0:USTF0",1772800444452,10.402,86.516,86.462,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800444749,2.85107341,86.53,86.471,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800444955,2.46395103,86.542,86.49,2.85107341]
["bitfinex-derivatives","SOLF0:USTF0",1772800445156,2.46395103,86.529,86.48,2.85107341]
["bitfinex-derivatives","SOLF0:USTF0",1772800445354,2.46395103,86.529,86.474,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800445557,2.45271409,86.519,86.46,2.85107341]
["bitfinex-derivatives","SOLF0:USTF0",1772800445757,2.45271409,86.509,86.46,6.69833839]
["bitfinex-derivatives","SOLF0:USTF0",1772800446259,2.45271409,86.509,86.46,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800446657,2.45271409,86.509,86.45,2.85107341]
["bitfinex-derivatives","SOLF0:USTF0",1772800446956,2.45271409,86.499,86.44,2.85107341]
["bitfinex-derivatives","SOLF0:USTF0",1772800447156,2.45271409,86.499,86.44,6.69833839]
["bitfinex-derivatives","SOLF0:USTF0",1772800447553,2.42800809,86.488,86.44,6.69833839]
["bitfinex-derivatives","SOLF0:USTF0",1772800447753,2.42800809,86.488,86.44,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800447954,2.42800809,86.488,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772800448154,2.42800809,86.477,86.425,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800449960,2.4532275,86.469,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772800450359,2.4532275,86.469,86.412,14.26126498]
["bitfinex-derivatives","SOLF0:USTF0",1772800450660,2.4532275,86.469,86.413,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800450860,10.408,86.466,86.413,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800451562,10.408,86.466,86.415,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800452560,2.4532275,86.469,86.417,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800453763,2.47774899,86.466,86.417,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800453964,2.47774899,86.489,86.417,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800454559,10.406,86.479,86.432,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800456065,2.47774899,86.489,86.432,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800456357,2.47774899,86.489,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772800456564,2.47774899,86.489,86.432,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800457260,2.50456302,86.486,86.432,14.25926498]
["bitfinex-derivatives","SOLF0:USTF0",1772800457958,2.50456302,86.486,86.41,7.1349384]
["bitfinex-derivatives","SOLF0:USTF0",1772800457959,2.50456302,86.486,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772800458260,2.50225444,86.502,86.442,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800458866,2.50225444,86.502,86.455,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800459661,10.404,86.499,86.455,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800460163,2.49118786,86.499,86.441,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800460365,10.406,86.484,86.441,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800461263,10.406,86.477,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772800462463,10.406,86.477,86.426,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800462961,10.407,86.473,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772800463168,7.1349384,86.51,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772800463169,2.84562832,86.472,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772800463967,2.78937355,86.469,86.391,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800464565,2.78937355,86.469,86.417,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800465469,10.408,86.467,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772800466266,2.78937355,86.469,86.424,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800466471,10.406,86.477,86.424,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800466971,13.20599301,86.477,86.424,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800467167,10.407,86.472,86.424,14.26026498]
["bitfinex-derivatives","SOLF0:USTF0",1772800467563,10.406,86.483,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772800467767,10.406,86.483,86.436,14.25826498]
["bitfinex-derivatives","SOLF0:USTF0",1772800467768,13.25465356,86.483,86.436,14.25826498]
["bitfinex-derivatives","SOLF0:USTF0",1772800467969,13.25465356,86.483,86.437,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800468170,2.84865356,86.483,86.437,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800468372,2.84865356,86.483,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772800469368,2.84865356,86.483,86.437,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800469369,10.406,86.482,86.437,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800471772,13.26059981,86.482,86.437,3.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1772800471972,2.85459981,86.479,86.423,14.3099692]
["bitfinex-derivatives","SOLF0:USTF0",1772800472574,2.85484892,86.462,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772800472872,2.85484892,86.459,86.41,2.8526298]
["bitfinex-derivatives","SOLF0:USTF0",1772800473074,10.409,86.457,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772800477583,10.409,86.457,86.415,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800477877,10.409,86.457,86.421,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800478382,2.88091764,86.456,86.407,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800478583,2.88091764,86.483,86.411,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800478777,2.88091764,86.469,86.421,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800479080,2.88091764,86.459,86.407,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800480784,10.41,86.447,86.407,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800481187,2.8526298,86.45,86.407,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800481385,2.88091764,86.459,86.407,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800482282,2.88091764,86.459,86.392,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800482477,20.812,86.483,86.392,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800482478,2.8833846,86.449,86.392,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800482680,10.41,86.447,86.401,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800483775,10.41,86.447,86.404,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800483975,2.8526298,86.46,86.404,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800484176,2.88219778,86.476,86.421,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800484583,2.88219778,86.469,86.418,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800484778,2.88219778,86.469,86.422,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800484977,223.85168829,86.486,86.43,2.8526298]
["bitfinex-derivatives","SOLF0:USTF0",1772800485182,223.85168829,86.486,86.372,2.01336458]
["bitfinex-derivatives","SOLF0:USTF0",1772800485183,2.8526298,86.51,86.451,4.04204308]
["bitfinex-derivatives","SOLF0:USTF0",1772800485378,10.403,86.502,86.46,2.8526298]
["bitfinex-derivatives","SOLF0:USTF0",1772800485584,2.8526298,86.51,86.455,4.04204308]
["bitfinex-derivatives","SOLF0:USTF0",1772800485778,2.8526298,86.5,86.44,2.8526298]
["bitfinex-derivatives","SOLF0:USTF0",1772800485982,2.8526298,86.5,86.441,4.04250779]
["bitfinex-derivatives","SOLF0:USTF0",1772800486182,10.404,86.493,86.444,4.04250779]
["bitfinex-derivatives","SOLF0:USTF0",1772800486379,2.8526298,86.51,86.451,4.04250779]
["bitfinex-derivatives","SOLF0:USTF0",1772800486579,10.55289323,86.536,86.451,4.04250779]
["bitfinex-derivatives","SOLF0:USTF0",1772800486787,10.55289323,86.532,86.451,4.04250779]
["bitfinex-derivatives","SOLF0:USTF0",1772800487085,10.55289323,86.532,86.384,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772800487086,10.55289323,86.568,86.471,4.04250779]
["bitfinex-derivatives","SOLF0:USTF0",1772800487285,7.12839653,86.57,86.471,4.04250779]
["bitfinex-derivatives","SOLF0:USTF0",1772800487491,7.12839653,86.52,86.421,4.0900059]
["bitfinex-derivatives","SOLF0:USTF0",1772800488092,7.12839653,86.5,86.426,4.0900059]
["bitfinex-derivatives","SOLF0:USTF0",1772800488492,7.12839653,86.52,86.426,4.0900059]
["bitfinex-derivatives","SOLF0:USTF0",1772800488790,7.12839653,86.52,86.42,7.12839653]
["bitfinex-derivatives","SOLF0:USTF0",1772800488791,10.405,86.492,86.43,4.0900059]
["bitfinex-derivatives","SOLF0:USTF0",1772800489190,10.403,86.502,86.433,4.0900059]
["bitfinex-derivatives","SOLF0:USTF0",1772800489392,0.34544778,86.535,86.433,4.0900059]
["bitfinex-derivatives","SOLF0:USTF0",1772800489792,0.34544778,86.519,86.433,4.0900059]
["bitfinex-derivatives","SOLF0:USTF0",1772800490395,10.407,86.475,86.433,4.0900059]
["bitfinex-derivatives","SOLF0:USTF0",1772800491589,20.799,86.536,86.4,7.12839653]
["bitfinex-derivatives","SOLF0:USTF0",1772800491590,10.408,86.466,86.401,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800492894,0.39322862,86.463,86.403,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800494190,10.41,86.446,86.403,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800495294,10.412,86.433,86.403,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800495493,0.39322862,86.463,86.403,3.8969692]
["bitfinex-derivatives","SOLF0:USTF0",1772800496291,0.39322862,86.463,86.387,3.85328846]
["bitfinex-derivatives","SOLF0:USTF0",1772800496989,0.37916248,86.461,86.387,3.85328846]
["bitfinex-derivatives","SOLF0:USTF0",1772800497193,8.92489962,86.46,86.387,3.85328846]
["bitfinex-derivatives","SOLF0:USTF0",1772800497397,0.37916248,86.461,86.387,3.85328846]
["bitfinex-derivatives","SOLF0:USTF0",1772800497697,0.36678147,86.459,86.387,3.85328846]
["bitfinex-derivatives","SOLF0:USTF0",1772800497894,10.41,86.449,86.387,3.85328846]
["bitfinex-derivatives","SOLF0:USTF0",1772800498498,0.36678147,86.459,86.387,3.85328846]
["bitfinex-derivatives","SOLF0:USTF0",1772800498996,10.408,86.463,86.387,3.85328846]
["bitfinex-derivatives","SOLF0:USTF0",1772800499297,10.57556416,86.491,86.38,7.12839653]
["bitfinex-derivatives","SOLF0:USTF0",1772800499298,10.409,86.454,86.398,3.85947896]
["bitfinex-derivatives","SOLF0:USTF0",1772800499894,0.351098,86.448,86.398,3.85947896]
["bitfinex-derivatives","SOLF0:USTF0",1772800500093,0.351098,86.467,86.398,3.85947896]
["bitfinex-derivatives","SOLF0:USTF0",1772800500292,10.57556416,86.484,86.398,3.85947896]
["bitfinex-derivatives","SOLF0:USTF0",1772800500293,0.351098,86.465,86.398,3.85947896]
["bitfinex-derivatives","SOLF0:USTF0",1772800500495,0.351098,86.444,86.381,3.8673207]
["bitfinex-derivatives","SOLF0:USTF0",1772800500701,0.351098,86.462,86.381,3.8673207]
["bitfinex-derivatives","SOLF0:USTF0",1772800500897,10.41,86.446,86.385,3.8673207]
["bitfinex-derivatives","SOLF0:USTF0",1772800501100,0.351098,86.462,86.385,3.8673207]
["bitfinex-derivatives","SOLF0:USTF0",1772800501497,10.41,86.445,86.385,3.8673207]
["bitfinex-derivatives","SOLF0:USTF0",1772800502795,0.351098,86.462,86.388,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800503493,10.41,86.45,86.39,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800503692,0.351098,86.462,86.39,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800504696,10.411,86.441,86.39,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800505499,10.41,86.45,86.392,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800505904,7.13735342,86.48,86.392,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800505905,9.24723523,86.478,86.392,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800506199,0.33278798,86.478,86.413,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800506501,0.33278798,86.459,86.4,2.85500227]
["bitfinex-derivatives","SOLF0:USTF0",1772800506701,10.74278798,86.448,86.4,2.85500227]
["bitfinex-derivatives","SOLF0:USTF0",1772800507599,0.33278798,86.448,86.397,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800507904,0.28119299,86.439,86.381,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800508994,0.28119299,86.439,86.39,2.85500227]
["bitfinex-derivatives","SOLF0:USTF0",1772800509400,10.413,86.423,86.381,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800509802,0.28119299,86.439,86.381,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800510005,0.30065728,86.429,86.381,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800510704,0.30065728,86.429,86.39,2.85500227]
["bitfinex-derivatives","SOLF0:USTF0",1772800511101,0.30065728,86.423,86.364,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800511308,0.30065728,86.423,86.37,2.85500227]
["bitfinex-derivatives","SOLF0:USTF0",1772800512003,10.416,86.4,86.36,2.85500227]
["bitfinex-derivatives","SOLF0:USTF0",1772800512502,0.31014302,86.429,86.38,2.85500227]
["bitfinex-derivatives","SOLF0:USTF0",1772800512702,0.31014302,86.429,86.37,2.85500227]
["bitfinex-derivatives","SOLF0:USTF0",1772800512903,0.31014302,86.429,86.38,6.79855135]
["bitfinex-derivatives","SOLF0:USTF0",1772800513102,0.31014302,86.429,86.381,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800513308,0.31014302,86.429,86.39,2.85500227]
["bitfinex-derivatives","SOLF0:USTF0",1772800513509,10.412,86.435,86.4,2.85500227]
["bitfinex-derivatives","SOLF0:USTF0",1772800513910,10.412,86.435,86.391,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800515114,0.31999428,86.439,86.373,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800515418,2.85500227,86.39,86.333,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800515718,0.32068838,86.399,86.34,6.79855135]
["bitfinex-derivatives","SOLF0:USTF0",1772800516117,10.417,86.386,86.34,6.79855135]
["bitfinex-derivatives","SOLF0:USTF0",1772800516314,0.32068838,86.389,86.34,6.79855135]
["bitfinex-derivatives","SOLF0:USTF0",1772800516620,10.42,86.362,86.297,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800516815,0.32068838,86.364,86.3,7.14902462]
["bitfinex-derivatives","SOLF0:USTF0",1772800517019,0.32068838,86.364,86.301,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800518011,10.421,86.36,86.306,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800519121,0.2786187,86.363,86.287,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800519416,0.2215568,86.359,86.287,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800519617,20.835,86.388,86.244,12.24725834]
["bitfinex-derivatives","SOLF0:USTF0",1772800519618,0.2215568,86.328,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772800519810,0.2215568,86.328,86.265,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800520015,0.2215568,86.359,86.265,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800520520,10.423,86.337,86.266,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800520918,10.423,86.337,86.274,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800521112,20.834,86.39,86.244,12.24725834]
["bitfinex-derivatives","SOLF0:USTF0",1772800521113,0.2215568,86.377,86.281,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800521317,0.2215568,86.377,86.301,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800521521,0.2215568,86.377,86.305,3.94885176]
["bitfinex-derivatives","SOLF0:USTF0",1772800521818,10.419,86.375,86.305,3.94885176]
["bitfinex-derivatives","SOLF0:USTF0",1772800522324,0.18752322,86.416,86.314,3.94885176]
["bitfinex-derivatives","SOLF0:USTF0",1772800522523,10.418,86.385,86.321,3.94885176]
["bitfinex-derivatives","SOLF0:USTF0",1772800522723,0.18752322,86.398,86.338,3.94885176]
["bitfinex-derivatives","SOLF0:USTF0",1772800523222,0.18752322,86.439,86.338,3.94885176]
["bitfinex-derivatives","SOLF0:USTF0",1772800523819,0.18752322,86.439,86.32,7.14902462]
["bitfinex-derivatives","SOLF0:USTF0",1772800523820,0.20448668,86.417,86.33,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800524321,11.45200661,86.439,86.291,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800524322,10.424,86.329,86.291,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800524525,10.424,86.329,86.271,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800524827,10.423,86.342,86.272,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800525121,0.20448668,86.359,86.272,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800526327,0.45303955,86.32,86.25,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800528018,10.425,86.32,86.253,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800528223,0.41938394,86.339,86.253,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800528625,10.427,86.309,86.253,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800531323,0.46520312,86.336,86.255,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800531525,0.46520312,86.336,86.261,3.94354908]
["bitfinex-derivatives","SOLF0:USTF0",1772800531719,0.46520312,86.336,86.277,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800532829,10.424,86.331,86.277,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800533026,0.46520312,86.336,86.277,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800533226,0.46520312,86.336,86.261,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800533730,10.426,86.313,86.261,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800534030,0.47584143,86.313,86.239,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800534224,10.427,86.304,86.245,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800534830,10.426,86.314,86.247,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800535832,10.426,86.314,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800536328,10.426,86.314,86.253,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800536533,10.426,86.314,86.23,7.14902462]
["bitfinex-derivatives","SOLF0:USTF0",1772800536534,0.47584143,86.331,86.258,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800537033,10.426,86.314,86.258,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800538131,10.427,86.306,86.258,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800538334,0.6007595,86.305,86.223,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800538534,0.6007595,86.299,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800538930,0.6007595,86.267,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800539636,11.02919857,86.283,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800539832,0.59919857,86.299,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800540333,0.59919857,86.281,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800541536,10.43,86.279,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800542336,7.5601195,86.3,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800542337,0.41109488,86.3,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800542837,10.429,86.287,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800543040,0.41109488,86.3,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800543842,10.429,86.29,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800544039,0.41109488,86.3,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800547039,0.44442119,86.324,86.244,4.00187804]
["bitfinex-derivatives","SOLF0:USTF0",1772800547443,0.44442119,86.324,86.247,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800547642,0.42705435,86.308,86.247,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800548841,10.429,86.287,86.247,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800549243,0.42705435,86.308,86.247,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800549652,313.47332295,86.325,86.255,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800549846,0.43777831,86.324,86.255,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800550747,10.427,86.304,86.255,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800551450,10.427,86.304,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800551844,10.428,86.296,86.255,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800552050,313.03554464,86.325,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800552051,0.45279623,86.308,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800552449,10.428,86.301,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800552649,0.45279623,86.308,86.259,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800552851,0.45279623,86.324,86.259,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800553057,10.427,86.302,86.259,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800553552,10.429,86.293,86.259,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800553952,10.426,86.311,86.261,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772800554256,0.45279623,86.324,86.259,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800555046,10.427,86.305,86.259,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800555247,0.45279623,86.324,86.259,4.0016197]
["bitfinex-derivatives","SOLF0:USTF0",1772800555447,0.45279623,86.324,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800555645,0.45884476,86.299,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800558356,10.43,86.285,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800558564,0.38097855,86.315,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800559058,10.427,86.303,86.248,3.85176991]
["bitfinex-derivatives","SOLF0:USTF0",1772800559655,10.428,86.296,86.248,3.85176991]
["bitfinex-derivatives","SOLF0:USTF0",1772800560049,10.428,86.296,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800560050,0.38660922,86.324,86.253,3.84895457]
["bitfinex-derivatives","SOLF0:USTF0",1772800560559,0.38660922,86.324,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800560560,10.427,86.305,86.256,3.84895457]
["bitfinex-derivatives","SOLF0:USTF0",1772800561155,10.428,86.294,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800561556,10.429,86.286,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800561758,0.38660922,86.306,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800562359,10.427,86.305,86.249,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800563955,10.427,86.305,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800564156,10.427,86.305,86.256,14.33828334]
["bitfinex-derivatives","SOLF0:USTF0",1772800564359,0.37160957,86.322,86.26,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800564360,10.426,86.315,86.26,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800564556,0.35034851,86.32,86.26,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800565861,0.35034851,86.32,86.262,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800567051,0.34744941,86.318,86.262,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800567259,0.34744941,86.3,86.244,3.90554168]
["bitfinex-derivatives","SOLF0:USTF0",1772800567655,0.33918708,86.298,86.244,3.90554168]
["bitfinex-derivatives","SOLF0:USTF0",1772800567859,0.33918708,86.296,86.244,3.90554168]
["bitfinex-derivatives","SOLF0:USTF0",1772800568056,10.429,86.286,86.244,3.90554168]
["bitfinex-derivatives","SOLF0:USTF0",1772800569253,9.02026683,86.285,86.244,3.90554168]
["bitfinex-derivatives","SOLF0:USTF0",1772800569453,10.43,86.281,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800570463,10.431,86.274,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800572758,10.432,86.266,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800573663,10.431,86.273,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800575764,10.432,86.265,86.244,0.00025834]
["bitfinex-derivatives","SOLF0:USTF0",1772800578270,0.28743833,86.247,86.188,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800578570,0.28743833,86.263,86.188,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800578760,0.28743833,86.261,86.188,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800578959,0.28743833,86.259,86.19,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800579160,0.28743833,86.257,86.19,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800579368,0.28743833,86.255,86.19,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800579568,9.36326565,86.254,86.194,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800579764,0.34190709,86.254,86.194,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800580366,0.34190709,86.254,86.179,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800580863,0.34190709,86.254,86.181,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800581066,10.434,86.245,86.191,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800581467,10.77490709,86.254,86.201,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800582173,10.433,86.254,86.201,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800582765,10.435,86.243,86.201,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800583070,0.37885434,86.255,86.171,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800583464,10.436,86.236,86.187,14.34628334]
["bitfinex-derivatives","SOLF0:USTF0",1772800583766,10.436,86.236,86.188,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800583967,0.37885434,86.255,86.188,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800584369,0.39865901,86.238,86.188,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800584664,0.39865901,86.235,86.14,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800584869,10.438,86.218,86.169,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800585269,0.39865901,86.235,86.169,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800585470,10.437,86.22,86.169,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800585665,0.39865901,86.235,86.169,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800586371,10.436,86.23,86.18,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800587370,10.435,86.239,86.18,3.90528334]
["bitfinex-derivatives","SOLF0:USTF0",1772800587765,0.26988118,86.268,86.198,3.90605385]
["bitfinex-derivatives","SOLF0:USTF0",1772800588767,10.434,86.247,86.198,3.90605385]
["bitfinex-derivatives","SOLF0:USTF0",1772800589363,10.433,86.258,86.208,3.90605385]
["bitfinex-derivatives","SOLF0:USTF0",1772800590663,10.433,86.258,86.21,3.93090342]
["bitfinex-derivatives","SOLF0:USTF0",1772800591770,0.21435948,86.285,86.215,3.93601669]
["bitfinex-derivatives","SOLF0:USTF0",1772800592268,10.43,86.284,86.231,3.93601669]
["bitfinex-derivatives","SOLF0:USTF0",1772800592873,0.21435948,86.285,86.231,3.93601669]
["bitfinex-derivatives","SOLF0:USTF0",1772800593275,10.431,86.276,86.231,3.93601669]
["bitfinex-derivatives","SOLF0:USTF0",1772800593679,0.21435948,86.285,86.214,3.94252468]
["bitfinex-derivatives","SOLF0:USTF0",1772800593879,10.433,86.256,86.214,3.94252468]
["bitfinex-derivatives","SOLF0:USTF0",1772800594080,10.433,86.256,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772800594282,0.20134349,86.255,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772800594578,0.20134349,86.279,86.205,3.94252468]
["bitfinex-derivatives","SOLF0:USTF0",1772800595782,10.433,86.254,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772800595985,10.433,86.254,86.207,14.3726959]
["bitfinex-derivatives","SOLF0:USTF0",1772800597273,10.432,86.262,86.212,3.9336959]
["bitfinex-derivatives","SOLF0:USTF0",1772800597676,0.21900105,86.275,86.212,3.9336959]
["bitfinex-derivatives","SOLF0:USTF0",1772800597877,10.434,86.248,86.212,3.9336959]
["bitfinex-derivatives","SOLF0:USTF0",1772800598286,0.21042099,86.26,86.212,3.9336959]
["bitfinex-derivatives","SOLF0:USTF0",1772800599885,10.433,86.257,86.212,3.9336959]
["bitfinex-derivatives","SOLF0:USTF0",1772800600386,10.432,86.264,86.214,4.01559739]
["bitfinex-derivatives","SOLF0:USTF0",1772800600586,0.05519808,86.276,86.214,4.01559739]
["bitfinex-derivatives","SOLF0:USTF0",1772800600787,0.05519808,86.292,86.214,4.01559739]
["bitfinex-derivatives","SOLF0:USTF0",1772800601485,7.16086297,86.32,86.24,4.01014828]
["bitfinex-derivatives","SOLF0:USTF0",1772800601486,0.06609629,86.309,86.24,4.01014828]
["bitfinex-derivatives","SOLF0:USTF0",1772800602484,10.428,86.298,86.244,4.01014828]
["bitfinex-derivatives","SOLF0:USTF0",1772800602988,10.429,86.29,86.248,4.01014828]
["bitfinex-derivatives","SOLF0:USTF0",1772800604690,10.43,86.283,86.248,4.01014828]
["bitfinex-derivatives","SOLF0:USTF0",1772800606591,10.429,86.294,86.248,4.01014828]
["bitfinex-derivatives","SOLF0:USTF0",1772800606987,9.13336883,86.32,86.25,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800607286,313.03554464,86.325,86.251,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800607287,3.72647954,86.319,86.251,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800607992,10.428,86.295,86.251,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800608886,10.427,86.303,86.251,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800609386,10.428,86.296,86.252,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800611187,10.427,86.304,86.254,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800611391,3.72647954,86.315,86.254,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800612895,3.72647954,86.333,86.254,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800613092,162.162,86.329,86.206,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800613290,10.433,86.26,86.206,14.28280759]
["bitfinex-derivatives","SOLF0:USTF0",1772800613489,10.433,86.26,86.207,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800613891,10.432,86.268,86.217,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800614103,3.72647954,86.297,86.217,3.84380759]
["bitfinex-derivatives","SOLF0:USTF0",1772800615488,3.72647954,86.297,86.17,7.16086297]
["bitfinex-derivatives","SOLF0:USTF0",1772800615489,3.72647954,86.297,86.221,3.69106133]
["bitfinex-derivatives","SOLF0:USTF0",1772800615800,3.69567625,86.313,86.241,3.69106133]
["bitfinex-derivatives","SOLF0:USTF0",1772800616700,10.428,86.3,86.246,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800617297,10.427,86.309,86.26,7.16086297]
["bitfinex-derivatives","SOLF0:USTF0",1772800617905,6.44599585,86.329,86.26,7.16086297]
["bitfinex-derivatives","SOLF0:USTF0",1772800618097,6.44599585,86.329,86.24,7.16086297]
["bitfinex-derivatives","SOLF0:USTF0",1772800618606,10.427,86.304,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800620602,6.41886073,86.314,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772800621097,6.41886073,86.33,86.24,7.16086297]
["bitfinex-derivatives","SOLF0:USTF0",1772800621303,6.41886073,86.33,86.26,7.16086297]
["bitfinex-derivatives","SOLF0:USTF0",1772800621806,6.41886073,86.33,86.24,7.16086297]
["bitfinex-derivatives","SOLF0:USTF0",1772800622500,6.39157205,86.305,86.22,7.16086297]
["bitfinex-derivatives","SOLF0:USTF0",1772800623611,6.4008102,86.284,86.22,7.16086297]
["bitfinex-derivatives","SOLF0:USTF0",1772800624304,10.43,86.279,86.22,7.16086297]
["bitfinex-derivatives","SOLF0:USTF0",1772800624503,10.43,86.279,86.22,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800624908,10.43,86.279,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772800626304,10.429,86.287,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772800626510,10.429,86.287,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800627308,6.39440169,86.323,86.26,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800627910,6.39440169,86.323,86.23,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800628101,6.39440169,86.323,86.22,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800628610,20.85,86.327,86.22,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800628611,6.42058281,86.308,86.22,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800629209,10.429,86.29,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772800629410,10.429,86.29,86.22,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800629802,10.429,86.29,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772800630400,10.428,86.299,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800631312,6.40553742,86.315,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800631714,6.40553742,86.315,86.24,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800632310,10.428,86.298,86.24,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800632811,10.428,86.298,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800633110,6.40553742,86.315,86.24,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800633614,6.40553742,86.315,86.26,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800634414,10.425,86.322,86.26,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800634806,6.39983949,86.332,86.26,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800635514,10.425,86.322,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772800636512,10.424,86.331,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772800636817,6.40320825,86.31,86.24,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800637019,6.40320825,86.31,86.23,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800637514,6.40320825,86.31,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772800638311,6.40320825,86.31,86.23,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800638516,6.16419992,86.308,86.21,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800638715,9.12851984,86.309,86.21,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800638716,6.16419992,86.306,86.21,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800638916,10.433,86.261,86.21,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800640124,10.431,86.27,86.21,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800640723,10.433,86.26,86.21,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800641025,6.16419992,86.276,86.21,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800641427,6.02490718,86.293,86.23,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800642022,10.429,86.286,86.23,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800642327,6.02490718,86.293,86.23,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800642529,6.02490718,86.293,86.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772800642530,6.02490718,86.293,86.218,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772800643228,10.43,86.278,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772800643527,6.02490718,86.293,86.21,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800644832,10.43,86.285,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800646426,5.90730792,86.274,86.21,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800647827,5.93468313,86.298,86.21,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800648028,5.93468313,86.296,86.23,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800648725,5.93468313,86.296,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800648930,5.93468313,86.294,86.2,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800649233,5.93468313,86.292,86.2,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800649427,5.93468313,86.29,86.2,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800649726,10.55806849,86.308,86.2,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800649727,5.92655588,86.288,86.2,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800649933,10.433,86.26,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772800650323,10.433,86.261,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772800651225,10.433,86.254,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772800651833,5.92655588,86.272,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772800652231,5.94700979,86.314,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800652428,5.94700979,86.312,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800652626,5.94694534,86.31,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800652826,5.94694534,86.308,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800653029,5.94694534,86.306,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800653337,5.94694534,86.304,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800653831,10.43,86.284,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800654736,10.429,86.292,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772800654933,10.429,86.292,86.22,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800655838,10.429,86.292,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800656632,5.93119047,86.291,86.22,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800658737,10.431,86.276,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772800659238,10.431,86.276,86.22,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800659239,5.93119047,86.291,86.22,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800659537,10.43,86.278,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800659941,10.43,86.285,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772800661934,5.93119047,86.291,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800662239,5.93119047,86.291,86.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772800662240,5.93446742,86.306,86.24,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800662741,10.427,86.304,86.24,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800662939,5.93446742,86.321,86.26,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800664138,951.89012709,86.338,86.26,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800664334,5.93609836,86.337,86.26,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800665044,10.424,86.334,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772800666447,5.93609836,86.337,86.28,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800666644,5.93609836,86.337,86.25,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800667543,5.93408099,86.319,86.25,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800668844,10.426,86.318,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800669646,16.28099644,86.318,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800670740,5.85499644,86.318,86.27,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800670945,10.424,86.329,86.27,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800671245,5.85499644,86.333,86.27,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800671445,5.85499644,86.333,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772800671649,5.85499644,86.333,86.27,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800671948,5.86359795,86.325,86.27,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800672852,10.425,86.322,86.27,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800673053,5.86359795,86.321,86.27,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800673655,5.86199808,86.316,86.27,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800675358,5.86199808,86.316,86.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1772800675359,5.86192675,86.302,86.25,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800675954,10.426,86.315,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772800676152,5.83847466,86.333,86.215,20.876]
["bitfinex-derivatives","SOLF0:USTF0",1772800676352,5.83847466,86.333,86.25,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800676550,10.427,86.309,86.25,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800677056,5.83847466,86.313,86.25,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800677253,5.83847466,86.313,86.23,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800678859,10.429,86.29,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800679654,10.429,86.29,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772800679855,10.43,86.28,86.23,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800680059,5.83000179,86.295,86.23,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800680259,5.83000179,86.295,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772800680563,5.83000179,86.295,86.23,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800681354,7.16188593,86.36,86.251,2.25816421]
["bitfinex-derivatives","SOLF0:USTF0",1772800681662,7.16188593,86.34,86.236,2.29871236]
["bitfinex-derivatives","SOLF0:USTF0",1772800682364,20.849,86.33,86.236,2.29871236]
["bitfinex-derivatives","SOLF0:USTF0",1772800682764,20.849,86.33,86.245,2.2985372]
["bitfinex-derivatives","SOLF0:USTF0",1772800683168,10.427,86.304,86.247,2.2985372]
["bitfinex-derivatives","SOLF0:USTF0",1772800683361,10.427,86.304,86.25,7.16188593]
["bitfinex-derivatives","SOLF0:USTF0",1772800683567,3.6526184,86.307,86.251,2.35288456]
["bitfinex-derivatives","SOLF0:USTF0",1772800683761,3.6526184,86.321,86.256,2.35288456]
["bitfinex-derivatives","SOLF0:USTF0",1772800684366,10.429,86.291,86.241,2.35288456]
["bitfinex-derivatives","SOLF0:USTF0",1772800684862,3.6526184,86.297,86.241,2.35288456]
["bitfinex-derivatives","SOLF0:USTF0",1772800685363,3.6526184,86.297,86.243,2.35288456]
["bitfinex-derivatives","SOLF0:USTF0",1772800685765,3.6526184,86.294,86.206,2.34308271]
["bitfinex-derivatives","SOLF0:USTF0",1772800686568,3.6526184,86.294,86.211,2.34308271]
["bitfinex-derivatives","SOLF0:USTF0",1772800686763,3.6526184,86.268,86.212,2.34308271]
["bitfinex-derivatives","SOLF0:USTF0",1772800688569,3.6526184,86.264,86.212,2.34308271]
["bitfinex-derivatives","SOLF0:USTF0",1772800689070,10.432,86.261,86.212,2.34308271]
["bitfinex-derivatives","SOLF0:USTF0",1772800689268,3.6526184,86.26,86.212,2.34308271]
["bitfinex-derivatives","SOLF0:USTF0",1772800690061,7.16404622,86.31,86.212,2.34308271]
["bitfinex-derivatives","SOLF0:USTF0",1772800690266,10.432,86.266,86.213,2.3066092]
["bitfinex-derivatives","SOLF0:USTF0",1772800691170,14.0846184,86.266,86.213,2.3066092]
["bitfinex-derivatives","SOLF0:USTF0",1772800692170,3.6526184,86.257,86.213,2.3066092]
["bitfinex-derivatives","SOLF0:USTF0",1772800692970,3.6526184,86.272,86.217,2.04858142]
["bitfinex-derivatives","SOLF0:USTF0",1772800693767,3.6526184,86.27,86.217,2.04858142]
["bitfinex-derivatives","SOLF0:USTF0",1772800694173,3.6526184,86.27,86.21,7.16404622]
["bitfinex-derivatives","SOLF0:USTF0",1772800694362,3.6526184,86.267,86.21,7.16404622]
["bitfinex-derivatives","SOLF0:USTF0",1772800695265,10.432,86.266,86.211,2.07159492]
["bitfinex-derivatives","SOLF0:USTF0",1772800695465,3.6526184,86.265,86.211,2.07159492]
["bitfinex-derivatives","SOLF0:USTF0",1772800696266,3.6526184,86.259,86.195,12.48023365]
["bitfinex-derivatives","SOLF0:USTF0",1772800696471,3.6526184,86.259,86.196,2.04023365]
["bitfinex-derivatives","SOLF0:USTF0",1772800697075,3.6526184,86.254,86.2,2.04023365]
["bitfinex-derivatives","SOLF0:USTF0",1772800698073,3.6526184,86.254,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772800698469,3.6526184,86.254,86.22,2.86691805]
["bitfinex-derivatives","SOLF0:USTF0",1772800698770,3.6526184,86.254,86.151,205.7514699]
["bitfinex-derivatives","SOLF0:USTF0",1772800698771,3.6526184,86.249,86.19,2.86691805]
["bitfinex-derivatives","SOLF0:USTF0",1772800699275,3.6526184,86.221,86.18,2.86691805]
["bitfinex-derivatives","SOLF0:USTF0",1772800699875,3.6526184,86.221,86.19,2.86691805]
["bitfinex-derivatives","SOLF0:USTF0",1772800700475,3.6526184,86.221,86.166,2.03715371]
["bitfinex-derivatives","SOLF0:USTF0",1772800700874,3.6526184,86.243,86.181,2.03715371]
["bitfinex-derivatives","SOLF0:USTF0",1772800701875,3.6526184,86.243,86.183,2.04370277]
["bitfinex-derivatives","SOLF0:USTF0",1772800702370,3.6526184,86.237,86.165,340.85066689]
["bitfinex-derivatives","SOLF0:USTF0",1772800702571,3.6526184,86.237,86.165,342.89436966]
["bitfinex-derivatives","SOLF0:USTF0",1772800702767,3.6526184,86.237,86.166,2.04370277]
["bitfinex-derivatives","SOLF0:USTF0",1772800702971,3.6526184,86.227,86.168,2.04370277]
["bitfinex-derivatives","SOLF0:USTF0",1772800703578,3.6526184,86.216,86.134,1.85267555]
["bitfinex-derivatives","SOLF0:USTF0",1772800704770,3.6526184,86.208,86.137,1.85267555]
["bitfinex-derivatives","SOLF0:USTF0",1772800705770,3.6526184,86.195,86.109,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1772800705967,3.6526184,86.195,86.091,1.79293672]
["bitfinex-derivatives","SOLF0:USTF0",1772800706376,3.6526184,86.195,86.098,1.79293672]
["bitfinex-derivatives","SOLF0:USTF0",1772800706577,3.6526184,86.168,86.098,1.79293672]
["bitfinex-derivatives","SOLF0:USTF0",1772800707878,3.6526184,86.16,86.098,1.79293672]
["bitfinex-derivatives","SOLF0:USTF0",1772800708279,3.6526184,86.149,86.082,1.695284]
["bitfinex-derivatives","SOLF0:USTF0",1772800709377,7.17256042,86.23,86.077,2.02030757]
["bitfinex-derivatives","SOLF0:USTF0",1772800709378,3.6526184,86.238,86.141,1.695284]
["bitfinex-derivatives","SOLF0:USTF0",1772800709680,3.6526184,86.238,86.18,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800710879,3.6526184,86.225,86.16,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800711881,3.89695289,86.223,86.16,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800712381,3.89695289,86.24,86.181,1.65535188]
["bitfinex-derivatives","SOLF0:USTF0",1772800713478,3.89695289,86.261,86.2,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800714079,3.89695289,86.25,86.192,1.65799182]
["bitfinex-derivatives","SOLF0:USTF0",1772800714275,3.89695289,86.25,86.18,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800714481,3.89695289,86.25,86.181,1.65799182]
["bitfinex-derivatives","SOLF0:USTF0",1772800714984,3.89695289,86.249,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772800715482,3.89695289,86.249,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772800716078,3.89695289,86.249,86.192,1.53034341]
["bitfinex-derivatives","SOLF0:USTF0",1772800716286,3.89695289,86.267,86.201,1.53034341]
["bitfinex-derivatives","SOLF0:USTF0",1772800716784,3.89695289,86.267,86.206,1.53034341]
["bitfinex-derivatives","SOLF0:USTF0",1772800717582,3.89695289,86.256,86.2,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800719084,3.89695289,86.256,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772800719488,3.89695289,86.256,86.2,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800719879,3.89695289,86.256,86.188,1.54120144]
["bitfinex-derivatives","SOLF0:USTF0",1772800720087,3.89695289,86.256,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772800720482,3.89695289,86.256,86.19,1.25206159]
["bitfinex-derivatives","SOLF0:USTF0",1772800721286,3.89695289,86.256,86.2,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800721887,3.89695289,86.255,86.2,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800722588,3.89695289,86.255,86.201,11.69355438]
["bitfinex-derivatives","SOLF0:USTF0",1772800723188,3.89695289,86.255,86.201,1.25355438]
["bitfinex-derivatives","SOLF0:USTF0",1772800725080,3.89695289,86.244,86.185,1.24622677]
["bitfinex-derivatives","SOLF0:USTF0",1772800725680,3.89695289,86.234,86.18,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800727191,3.89695289,86.234,86.183,1.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1772800729092,3.89695289,86.283,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772800730288,3.89695289,86.259,86.205,1.01052798]
["bitfinex-derivatives","SOLF0:USTF0",1772800730694,3.89695289,86.305,86.22,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800730894,20.849,86.328,86.22,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800730895,3.89695289,86.285,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772800731698,3.89695289,86.28,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772800732095,3.89695289,86.28,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800732296,3.89695289,86.297,86.241,1.00475416]
["bitfinex-derivatives","SOLF0:USTF0",1772800732692,3.89695289,86.297,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800734897,3.89695289,86.297,86.25,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800735204,4.03307944,86.319,86.251,1.04030235]
["bitfinex-derivatives","SOLF0:USTF0",1772800736002,4.03307944,86.319,86.25,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800737203,4.03307944,86.306,86.25,7.17256042]
["bitfinex-derivatives","SOLF0:USTF0",1772800737400,4.03307944,86.306,86.236,1.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1772800738499,4.03307944,86.304,86.236,1.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1772800739901,4.03307944,86.304,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800740498,4.03307944,86.304,86.253,11.37503518]
["bitfinex-derivatives","SOLF0:USTF0",1772800740698,4.03307944,86.304,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800741208,4.03307944,86.336,86.254,0.94203518]
["bitfinex-derivatives","SOLF0:USTF0",1772800741610,4.01821458,86.328,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772800742511,4.01821458,86.317,86.257,0.94546862]
["bitfinex-derivatives","SOLF0:USTF0",1772800742906,4.01821458,86.334,86.271,0.94546862]
["bitfinex-derivatives","SOLF0:USTF0",1772800744207,4.01821458,86.316,86.254,0.92514205]
["bitfinex-derivatives","SOLF0:USTF0",1772800746006,4.01821458,86.316,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800746210,4.01821458,86.316,86.256,11.37470689]
["bitfinex-derivatives","SOLF0:USTF0",1772800746612,4.01821458,86.316,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772800747809,4.01821458,86.315,86.256,0.94170689]
["bitfinex-derivatives","SOLF0:USTF0",1772800748510,4.01821458,86.315,86.26,0.94559841]
["bitfinex-derivatives","SOLF0:USTF0",1772800750013,7.15726495,86.35,86.243,0.97395204]
["bitfinex-derivatives","SOLF0:USTF0",1772800750014,4.01821458,86.303,86.243,0.97395204]
["bitfinex-derivatives","SOLF0:USTF0",1772800750710,4.01821458,86.301,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800751507,4.01821458,86.301,86.211,0.9609476]
["bitfinex-derivatives","SOLF0:USTF0",1772800751908,4.01821458,86.284,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772800752212,4.01821458,86.284,86.211,0.9609476]
["bitfinex-derivatives","SOLF0:USTF0",1772800752612,4.01821458,86.282,86.219,0.96085724]
["bitfinex-derivatives","SOLF0:USTF0",1772800753211,4.01821458,86.282,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772800754512,4.01821458,86.282,86.229,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800756413,4.01821458,86.277,86.21,7.15726495]
["bitfinex-derivatives","SOLF0:USTF0",1772800756613,4.01821458,86.277,86.211,1.01667043]
["bitfinex-derivatives","SOLF0:USTF0",1772800756915,4.01821458,86.277,86.228,1.01667043]
["bitfinex-derivatives","SOLF0:USTF0",1772800757910,4.01821458,86.277,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772800758610,4.01821458,86.277,86.211,1.06284671]
["bitfinex-derivatives","SOLF0:USTF0",1772800760016,4.01821458,86.275,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772800760518,4.01821458,86.265,86.192,1.13780453]
["bitfinex-derivatives","SOLF0:USTF0",1772800761317,4.01821458,86.246,86.192,1.13780453]
["bitfinex-derivatives","SOLF0:USTF0",1772800762719,4.01821458,86.246,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772800763219,4.01821458,86.246,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772800763416,4.01821458,86.246,86.192,11.61621439]
["bitfinex-derivatives","SOLF0:USTF0",1772800764320,4.01821458,86.246,86.18,7.15726495]
["bitfinex-derivatives","SOLF0:USTF0",1772800764321,4.01821458,86.246,86.196,1.13656979]
["bitfinex-derivatives","SOLF0:USTF0",1772800764512,4.01821458,86.246,86.201,1.13657783]
["bitfinex-derivatives","SOLF0:USTF0",1772800764816,4.01821458,86.265,86.202,1.13657783]
["bitfinex-derivatives","SOLF0:USTF0",1772800766113,4.01821458,86.263,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772800766312,4.01821458,86.263,86.203,11.58623988]
["bitfinex-derivatives","SOLF0:USTF0",1772800766515,4.01821458,86.263,86.204,1.14724761]
["bitfinex-derivatives","SOLF0:USTF0",1772800767819,4.01821458,86.263,86.207,1.14335773]
["bitfinex-derivatives","SOLF0:USTF0",1772800768122,4.01821458,86.263,86.189,1.1432731]
["bitfinex-derivatives","SOLF0:USTF0",1772800768424,4.01821458,86.259,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772800768723,4.01821458,86.259,86.191,1.1432807]
["bitfinex-derivatives","SOLF0:USTF0",1772800770122,4.01821458,86.259,86.18,7.15726495]
["bitfinex-derivatives","SOLF0:USTF0",1772800770528,4.01821458,86.259,86.181,1.11358873]
["bitfinex-derivatives","SOLF0:USTF0",1772800770924,4.01821458,86.259,86.167,336.63172408]
["bitfinex-derivatives","SOLF0:USTF0",1772800771118,4.01821458,86.259,86.167,337.74523106]
["bitfinex-derivatives","SOLF0:USTF0",1772800771322,4.01821458,86.259,86.168,1.11350698]
["bitfinex-derivatives","SOLF0:USTF0",1772800771728,3.76788051,86.248,86.189,11.55463789]
["bitfinex-derivatives","SOLF0:USTF0",1772800772129,3.76788051,86.248,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772800773633,3.76788051,86.248,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772800774029,3.76788051,86.248,86.189,1.11363789]
["bitfinex-derivatives","SOLF0:USTF0",1772800774632,3.76788051,86.248,86.18,8.23981188]
["bitfinex-derivatives","SOLF0:USTF0",1772800774834,3.76788051,86.248,86.181,1.08254693]
["bitfinex-derivatives","SOLF0:USTF0",1772800775836,3.76788051,86.248,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772800776136,10.58870431,86.302,86.167,336.63172408]
["bitfinex-derivatives","SOLF0:USTF0",1772800776137,3.76788051,86.309,86.201,1.09715106]
["bitfinex-derivatives","SOLF0:USTF0",1772800776331,3.76788051,86.307,86.201,1.09715106]
["bitfinex-derivatives","SOLF0:USTF0",1772800777731,3.76788051,86.272,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772800778332,3.76788051,86.261,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772800779038,3.76788051,86.261,86.201,1.09715106]
["bitfinex-derivatives","SOLF0:USTF0",1772800779534,3.76788051,86.295,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800781141,3.76788051,86.295,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800783544,3.76788051,86.309,86.26,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800783743,3.76788051,86.309,86.252,1.13402247]
["bitfinex-derivatives","SOLF0:USTF0",1772800783943,10.428,86.3,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800784138,3.76788051,86.299,86.24,7.15726495]
["bitfinex-derivatives","SOLF0:USTF0",1772800784439,3.76788051,86.298,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800785440,3.76788051,86.298,86.241,1.14330852]
["bitfinex-derivatives","SOLF0:USTF0",1772800785646,3.76788051,86.298,86.227,1.23173066]
["bitfinex-derivatives","SOLF0:USTF0",1772800786542,3.76788051,86.296,86.227,1.23173066]
["bitfinex-derivatives","SOLF0:USTF0",1772800787047,3.76788051,86.296,86.243,1.23166805]
["bitfinex-derivatives","SOLF0:USTF0",1772800788750,10.429,86.294,86.243,1.23166805]
["bitfinex-derivatives","SOLF0:USTF0",1772800789152,3.76788051,86.296,86.243,1.23166805]
["bitfinex-derivatives","SOLF0:USTF0",1772800789951,3.76788051,86.296,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800790848,3.76788051,86.31,86.253,1.1831987]
["bitfinex-derivatives","SOLF0:USTF0",1772800791452,3.76788051,86.302,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772800792453,3.76788051,86.302,86.26,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800793045,3.76788051,86.299,86.25,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800793752,3.76788051,86.299,86.26,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800795753,3.86576574,86.296,86.26,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800796256,3.86576574,86.296,86.25,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800796958,3.86576574,86.293,86.25,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800798760,3.86576574,86.291,86.25,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800800159,3.86576574,86.291,86.26,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800800355,3.86576574,86.291,86.196,20.881]
["bitfinex-derivatives","SOLF0:USTF0",1772800800356,3.86576574,86.291,86.25,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800800664,3.86576574,86.289,86.25,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800801360,3.86576574,86.289,86.241,1.13148102]
["bitfinex-derivatives","SOLF0:USTF0",1772800801560,3.86576574,86.289,86.25,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800801954,3.73058078,86.288,86.25,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800803358,3.73058078,86.288,86.241,1.13148102]
["bitfinex-derivatives","SOLF0:USTF0",1772800803554,3.73058078,86.288,86.25,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800804156,3.73058078,86.288,86.197,20.881]
["bitfinex-derivatives","SOLF0:USTF0",1772800804157,3.73058078,86.288,86.26,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800804362,3.73058078,86.3,86.26,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800805068,3.73058078,86.3,86.25,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800805261,3.73058078,86.299,86.25,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800805465,3.73058078,86.288,86.24,4.04391792]
["bitfinex-derivatives","SOLF0:USTF0",1772800805660,3.73058078,86.288,86.24,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800806765,3.73058078,86.286,86.24,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800807266,10.43,86.285,86.24,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800807460,3.73058078,86.284,86.23,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800808155,3.73058078,86.274,86.23,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800808766,10.431,86.271,86.23,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800809067,3.73058078,86.269,86.22,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800809369,3.73058078,86.269,86.21,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800809865,3.73058078,86.254,86.21,2.86381869]
["bitfinex-derivatives","SOLF0:USTF0",1772800810460,3.73058078,86.254,86.21,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800810663,3.73058078,86.243,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800810855,3.73058078,86.243,86.184,1.29837927]
["bitfinex-derivatives","SOLF0:USTF0",1772800811061,3.73058078,86.243,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800811262,3.73058078,86.235,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800811864,3.73058078,86.235,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800812264,3.73058078,86.235,86.191,1.23545765]
["bitfinex-derivatives","SOLF0:USTF0",1772800813770,3.73058078,86.235,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800815859,3.73058078,86.252,86.201,1.2102419]
["bitfinex-derivatives","SOLF0:USTF0",1772800816068,3.73058078,86.252,86.21,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800816461,3.73058078,86.252,86.201,1.2102419]
["bitfinex-derivatives","SOLF0:USTF0",1772800816663,3.73058078,86.252,86.21,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800817467,3.73058078,86.25,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772800817667,3.73058078,86.249,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800818564,3.73058078,86.248,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800818770,3.73058078,86.263,86.22,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800818966,3.73058078,86.263,86.24,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800819171,3.73058078,86.277,86.24,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800819969,3.73058078,86.277,86.23,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800820565,3.73058078,86.268,86.23,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800821073,3.73058078,86.266,86.23,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800821773,3.73058078,86.266,86.22,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800822267,3.73058078,86.252,86.21,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800822873,3.73058078,86.252,86.2,13.30755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800823173,3.73058078,86.252,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800823672,3.73058078,86.252,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772800823871,3.73058078,86.252,86.21,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800824566,3.73058078,86.249,86.21,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800825070,3.73058078,86.249,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800825273,3.73058078,86.238,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800825776,3.73058078,86.238,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800826677,3.73058078,86.235,86.194,1.28575837]
["bitfinex-derivatives","SOLF0:USTF0",1772800828680,3.73058078,86.235,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800829176,3.73058078,86.235,86.194,1.28575837]
["bitfinex-derivatives","SOLF0:USTF0",1772800830272,3.73058078,86.235,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800830774,14.16458078,86.246,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800831077,3.73058078,86.245,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800832077,3.73058078,86.245,86.21,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800832677,3.73058078,86.245,86.22,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800834680,3.73058078,86.245,86.204,1.42643386]
["bitfinex-derivatives","SOLF0:USTF0",1772800834681,3.73058078,86.245,86.21,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800834978,3.73058078,86.245,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772800835178,3.73058078,86.245,86.22,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800835380,3.73058078,86.245,86.21,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800837585,3.73058078,86.245,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800837786,3.73058078,86.245,86.21,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800839580,3.73058078,86.245,86.22,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800839984,10.432,86.261,86.22,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800840184,3.85067595,86.249,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800840783,10.436,86.231,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800841089,14.28667595,86.231,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800841792,14.28667595,86.229,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800842391,14.28767595,86.227,86.178,1.60957455]
["bitfinex-derivatives","SOLF0:USTF0",1772800842594,3.85067595,86.226,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772800843391,3.85067595,86.221,86.17,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800844294,3.85067595,86.221,86.18,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800844894,3.85067595,86.216,86.18,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800845091,3.85067595,86.216,86.17,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800846190,3.85067595,86.216,86.18,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800846588,3.85067595,86.216,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800846789,2.86755064,86.25,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800846992,3.85067595,86.23,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800847900,3.85067595,86.23,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800848600,3.85067595,86.23,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800848793,3.85067595,86.23,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772800848996,3.85067595,86.229,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800849707,3.85067595,86.227,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800852396,10.437,86.225,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800852697,3.85067595,86.224,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800853294,3.85067595,86.224,86.18,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800853898,10.438,86.213,86.18,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800854195,3.85067595,86.212,86.18,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800855705,3.96040314,86.21,86.18,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800856704,3.96040314,86.21,86.17,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800857803,10.439,86.208,86.17,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800858198,3.96040314,86.207,86.17,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800858500,3.96040314,86.207,86.18,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800860405,3.96040314,86.219,86.18,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800860707,3.96040314,86.219,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800860906,3.96040314,86.213,86.138,1.35888932]
["bitfinex-derivatives","SOLF0:USTF0",1772800861105,3.96040314,86.209,86.151,3.69023711]
["bitfinex-derivatives","SOLF0:USTF0",1772800861306,3.96040314,86.209,86.16,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800861700,3.96040314,86.209,86.17,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800862002,3.96040314,86.209,86.18,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800862408,3.96040314,86.209,86.165,3.99453949]
["bitfinex-derivatives","SOLF0:USTF0",1772800862604,4.04299226,86.226,86.19,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800862905,4.04299226,86.226,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800864002,458.45068052,86.237,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800864607,4.04299226,86.234,86.2,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800865510,4.04299226,86.248,86.22,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800865709,4.04299226,86.248,86.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772800865710,4.04299226,86.268,86.23,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800866910,4.04299226,86.267,86.23,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800867910,10.432,86.262,86.23,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800868509,4.04299226,86.267,86.24,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800869011,4.04299226,86.282,86.25,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800869211,4.04299226,86.282,86.172,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1772800869212,10.43,86.281,86.24,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800869612,4.04299226,86.282,86.24,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800871813,4.04299226,86.278,86.24,2.86755064]
["bitfinex-derivatives","SOLF0:USTF0",1772800872513,4.04299226,86.278,86.24,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800874414,4.04299226,86.299,86.26,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800874919,4.04299226,86.299,86.25,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800876017,4.04299226,86.289,86.25,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800876918,4.04299226,86.301,86.26,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800877219,4.04299226,86.301,86.27,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800877819,10.428,86.3,86.27,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800878119,10.428,86.3,86.26,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800878916,4.04299226,86.297,86.26,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800879220,4.04299226,86.297,86.253,3.99453949]
["bitfinex-derivatives","SOLF0:USTF0",1772800881212,10.429,86.292,86.253,3.99453949]
["bitfinex-derivatives","SOLF0:USTF0",1772800881416,4.04299226,86.297,86.253,3.99453949]
["bitfinex-derivatives","SOLF0:USTF0",1772800881617,2.86522274,86.29,86.23,3.99453949]
["bitfinex-derivatives","SOLF0:USTF0",1772800881818,4.04299226,86.279,86.23,3.99453949]
["bitfinex-derivatives","SOLF0:USTF0",1772800882018,4.04299226,86.279,86.24,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800883821,4.04299226,86.279,86.24,6.85976223]
["bitfinex-derivatives","SOLF0:USTF0",1772800884021,10.429,86.292,86.25,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800884022,14.47199226,86.292,86.25,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800884422,10.428,86.301,86.26,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800885324,4.04299226,86.305,86.27,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800885519,2.86522274,86.33,86.271,3.99453949]
["bitfinex-derivatives","SOLF0:USTF0",1772800885828,4.04299226,86.329,86.29,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800886027,4.04299226,86.329,86.28,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800887325,4.04299226,86.329,86.29,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800887530,4.04299226,86.329,86.3,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800887732,4.04299226,86.343,86.3,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800888823,14.46599226,86.341,86.3,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800889232,14.46599226,86.341,86.29,3.99453949]
["bitfinex-derivatives","SOLF0:USTF0",1772800889432,14.46599226,86.341,86.3,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800889631,4.04299226,86.34,86.3,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800889829,4.04299226,86.337,86.29,6.85976223]
["bitfinex-derivatives","SOLF0:USTF0",1772800890331,4.04299226,86.337,86.3,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800893426,10.422,86.348,86.3,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800893628,10.422,86.348,86.301,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800894531,3.6578591,86.35,86.311,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800894730,10.421,86.358,86.311,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800894930,3.6578591,86.364,86.311,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800895332,10.42,86.36,86.311,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800895730,3.6578591,86.364,86.32,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800895934,3.6578591,86.364,86.25,11.57913181]
["bitfinex-derivatives","SOLF0:USTF0",1772800895935,3.6578591,86.364,86.321,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800896131,3.6578591,86.364,86.33,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800896427,2.86522274,86.38,86.321,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800896428,10.418,86.379,86.34,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800896632,3.6578591,86.38,86.34,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800898135,3.6578591,86.38,86.331,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800898335,3.6578591,86.369,86.32,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800898732,3.6578591,86.369,86.321,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800899832,3.6578591,86.367,86.321,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800900329,3.6578591,86.367,86.32,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800900535,3.6578591,86.355,86.31,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800902237,3.6578591,86.355,86.31,6.72097264]
["bitfinex-derivatives","SOLF0:USTF0",1772800902538,3.6578591,86.371,86.321,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800902838,3.6578591,86.371,86.33,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800904341,3.6578591,86.371,86.331,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800904637,3.6578591,86.385,86.341,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800904834,3.6578591,86.385,86.35,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800905032,10.416,86.396,86.35,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800905233,3.6578591,86.399,86.35,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800905832,3.6578591,86.399,86.36,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800907741,3.6578591,86.409,86.361,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800908343,10.415,86.407,86.361,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800908641,3.6578591,86.406,86.361,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800909642,14.0728591,86.405,86.361,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800910244,3.6578591,86.396,86.347,3.8557499]
["bitfinex-derivatives","SOLF0:USTF0",1772800910747,3.6578591,86.396,86.35,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800911446,3.6578591,86.396,86.351,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772800911647,3.6578591,86.396,86.35,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800912347,3.6578591,86.396,86.35,6.72097264]
["bitfinex-derivatives","SOLF0:USTF0",1772800913342,10.416,86.394,86.35,6.72097264]
["bitfinex-derivatives","SOLF0:USTF0",1772800914253,10.417,86.386,86.35,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800914546,3.9236017,86.379,86.336,3.94715832]
["bitfinex-derivatives","SOLF0:USTF0",1772800914749,3.9236017,86.379,86.321,3.94715832]
["bitfinex-derivatives","SOLF0:USTF0",1772800915651,3.9236017,86.374,86.322,3.94715832]
["bitfinex-derivatives","SOLF0:USTF0",1772800916853,2.86522274,86.38,86.322,3.94715832]
["bitfinex-derivatives","SOLF0:USTF0",1772800916854,3.9236017,86.371,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772800918049,3.9236017,86.371,86.33,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800919251,10.42,86.368,86.33,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800919453,3.9236017,86.371,86.33,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800919653,8.83344579,86.409,86.322,3.94715832]
["bitfinex-derivatives","SOLF0:USTF0",1772800919654,3.9236017,86.369,86.322,3.94715832]
["bitfinex-derivatives","SOLF0:USTF0",1772800919864,20.829,86.41,86.31,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800919865,2.86522274,86.36,86.31,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800920053,3.9236017,86.359,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772800920753,10.421,86.357,86.31,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800920949,3.9236017,86.356,86.32,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800922458,3.82692819,86.371,86.33,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800922954,8.83344579,86.409,86.331,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800922955,3.82692819,86.389,86.331,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800923748,10.417,86.386,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772800923957,3.82692819,86.385,86.35,2.86522274]
["bitfinex-derivatives","SOLF0:USTF0",1772800926359,3.82692819,86.385,86.341,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800926661,3.82692819,86.385,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772800928558,3.82692819,86.382,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772800928757,3.82692819,86.382,86.312,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800929063,3.82692819,86.405,86.321,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800929563,10.417,86.39,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772800930353,10.417,86.39,86.32,7.14706776]
["bitfinex-derivatives","SOLF0:USTF0",1772800930354,3.82692819,86.405,86.348,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800931764,10.417,86.392,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772800933662,10.417,86.392,86.348,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800934159,10.418,86.384,86.348,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800934463,3.82692819,86.392,86.348,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800935767,14.24392819,86.391,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772800936362,14.24392819,86.388,86.348,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800938068,3.82692819,86.388,86.348,14.32448781]
["bitfinex-derivatives","SOLF0:USTF0",1772800938567,14.24392819,86.388,86.348,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800939668,10.52858702,86.418,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772800939669,3.82692819,86.384,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772800940267,3.82692819,86.384,86.331,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800941370,3.82692819,86.384,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772800941566,3.82692819,86.382,86.316,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800941770,3.82692819,86.38,86.316,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800941970,3.82692819,86.378,86.316,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800942166,3.82692819,86.376,86.316,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800942370,3.82692819,86.374,86.316,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800942572,3.82692819,86.372,86.316,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800942773,3.82692819,86.362,86.316,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800944164,3.82692819,86.362,86.32,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800947168,3.82692819,86.362,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772800947372,3.82692819,86.362,86.314,14.32848781]
["bitfinex-derivatives","SOLF0:USTF0",1772800947672,3.82692819,86.362,86.315,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800948569,3.82692819,86.362,86.32,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800948971,2.86014764,86.36,86.31,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800949266,3.82692819,86.359,86.31,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800950776,3.82692819,86.357,86.31,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800950971,3.82692819,86.357,86.311,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800951176,3.82692819,86.377,86.321,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800951876,10.42,86.367,86.321,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800952479,3.69113873,86.366,86.321,3.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1772800953180,2.86014764,86.36,86.307,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800953376,3.69113873,86.359,86.307,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800954777,3.69113873,86.351,86.307,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800955080,3.69113873,86.351,86.3,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800955679,10.422,86.346,86.3,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800956076,3.69113873,86.351,86.301,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800956275,3.69113873,86.351,86.31,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800956471,2.86014764,86.34,86.285,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800956679,3.69113873,86.319,86.26,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800957277,3.69113873,86.319,86.261,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800957584,3.69113873,86.315,86.27,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800957774,3.69113873,86.315,86.271,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800958278,3.69113873,86.329,86.281,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800958478,3.69113873,86.329,86.29,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800959082,3.69113873,86.344,86.3,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800959875,3.69113873,86.344,86.301,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800960079,10.421,86.354,86.31,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800960279,3.69113873,86.353,86.301,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800961482,3.69113873,86.348,86.301,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800961678,3.69113873,86.348,86.29,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800961874,3.69113873,86.348,86.291,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800962782,3.69113873,86.345,86.291,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800963774,10.422,86.344,86.291,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800964088,3.69113873,86.345,86.3,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800965481,10.422,86.344,86.293,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800965682,3.69113873,86.329,86.27,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800965884,2.86014764,86.32,86.27,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800966284,3.69113873,86.319,86.27,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800966484,3.69113873,86.318,86.261,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800966686,3.69113873,86.299,86.25,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800967387,3.69113873,86.289,86.24,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800967787,3.69113873,86.288,86.24,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800968780,3.69113873,86.288,86.234,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800968982,3.69113873,86.288,86.24,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800969382,2.86014764,86.28,86.234,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800969585,3.69113873,86.279,86.23,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800969790,3.69113873,86.279,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772800970291,3.69113873,86.27,86.22,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800970891,3.69113873,86.27,86.219,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800970892,3.69113873,86.27,86.23,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800971093,3.69113873,86.27,86.204,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800971291,3.69113873,86.259,86.21,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800971989,3.69113873,86.259,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772800972295,3.69113873,86.259,86.21,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800972499,3.69113873,86.259,86.202,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800973492,3.69113873,86.259,86.21,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800973795,3.69113873,86.259,86.202,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800973994,3.69113873,86.249,86.202,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800975594,3.69113873,86.249,86.21,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800977189,3.69113873,86.249,86.202,14.28147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800977394,3.69113873,86.249,86.202,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800978792,4.03702387,86.247,86.202,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800979194,4.03702387,86.247,86.202,14.28047751]
["bitfinex-derivatives","SOLF0:USTF0",1772800980299,4.03702387,86.247,86.202,3.84147751]
["bitfinex-derivatives","SOLF0:USTF0",1772800980898,4.03702387,86.247,86.21,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800982305,4.03702387,86.247,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772800982506,4.03702387,86.247,86.21,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800983607,3.92154272,86.262,86.22,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800983808,3.92154272,86.262,86.171,353.72425238]
["bitfinex-derivatives","SOLF0:USTF0",1772800983809,3.92154272,86.289,86.24,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800984515,10.43,86.284,86.24,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800986701,3.92154272,86.289,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772800986903,3.92154272,86.289,86.25,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800987610,3.92154272,86.289,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772800987806,3.92154272,86.287,86.24,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800988813,14.35154272,86.284,86.24,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800989011,3.92154272,86.283,86.24,2.86014764]
["bitfinex-derivatives","SOLF0:USTF0",1772800990307,3.92154272,86.283,86.243,3.68670078]
["bitfinex-derivatives","SOLF0:USTF0",1772800994416,10.429,86.291,86.25,2.86550195]
["bitfinex-derivatives","SOLF0:USTF0",1772800996018,14.35054272,86.288,86.25,2.86550195]
["bitfinex-derivatives","SOLF0:USTF0",1772800996317,3.92154272,86.287,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800997213,3.92154272,86.287,86.25,2.86550195]
["bitfinex-derivatives","SOLF0:USTF0",1772800998914,3.92154272,86.287,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772800999417,3.92154272,86.301,86.27,2.86550195]
["bitfinex-derivatives","SOLF0:USTF0",1772801000211,496.70014402,86.302,86.184,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772801000212,3.92154272,86.316,86.271,3.68670078]
["bitfinex-derivatives","SOLF0:USTF0",1772801000417,3.92154272,86.329,86.29,2.86550195]
["bitfinex-derivatives","SOLF0:USTF0",1772801000717,3.92154272,86.329,86.28,2.86550195]
["bitfinex-derivatives","SOLF0:USTF0",1772801001019,3.92154272,86.321,86.28,2.86550195]
["bitfinex-derivatives","SOLF0:USTF0",1772801002512,3.92154272,86.299,86.243,3.68670078]
["bitfinex-derivatives","SOLF0:USTF0",1772801003317,3.92154272,86.299,86.245,3.68670078]
["bitfinex-derivatives","SOLF0:USTF0",1772801004720,3.92154272,86.299,86.247,3.68670078]
["bitfinex-derivatives","SOLF0:USTF0",1772801005823,3.92154272,86.297,86.247,3.68670078]
["bitfinex-derivatives","SOLF0:USTF0",1772801006020,3.92154272,86.289,86.232,3.68670078]
["bitfinex-derivatives","SOLF0:USTF0",1772801006525,3.92154272,86.284,86.235,3.68670078]
["bitfinex-derivatives","SOLF0:USTF0",1772801007322,8.82738503,86.315,86.213,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801007323,3.92154272,86.313,86.241,3.68670078]
["bitfinex-derivatives","SOLF0:USTF0",1772801007623,3.92154272,86.299,86.241,3.68670078]
["bitfinex-derivatives","SOLF0:USTF0",1772801007815,3.92154272,86.299,86.245,3.68670078]
["bitfinex-derivatives","SOLF0:USTF0",1772801009827,3.92154272,86.299,86.25,14.12070078]
["bitfinex-derivatives","SOLF0:USTF0",1772801011424,3.92154272,86.299,86.25,3.68670078]
["bitfinex-derivatives","SOLF0:USTF0",1772801012425,3.92154272,86.299,86.252,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801013024,3.92154272,86.299,86.255,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801013528,10.427,86.31,86.255,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801013728,3.74115986,86.312,86.261,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801014926,3.74115986,86.312,86.262,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801016327,3.74115986,86.312,86.271,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801016726,3.74115986,86.312,86.255,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801016931,3.74115986,86.309,86.241,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801017129,3.74115986,86.299,86.241,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801018831,3.74115986,86.298,86.246,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772801019331,3.74115986,86.298,86.246,14.1169621]
["bitfinex-derivatives","SOLF0:USTF0",1772801019532,3.74115986,86.298,86.247,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801022028,3.74115986,86.296,86.247,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801022225,3.74115986,86.296,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772801022732,3.74115986,86.296,86.253,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801022935,3.74115986,86.296,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772801023233,3.74115986,86.296,86.254,14.1159621]
["bitfinex-derivatives","SOLF0:USTF0",1772801025033,3.74115986,86.296,86.254,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801027935,3.74115986,86.296,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772801028235,3.74115986,86.296,86.24,2.86550195]
["bitfinex-derivatives","SOLF0:USTF0",1772801028436,3.74115986,86.294,86.24,2.86550195]
["bitfinex-derivatives","SOLF0:USTF0",1772801028636,3.74115986,86.292,86.24,2.86550195]
["bitfinex-derivatives","SOLF0:USTF0",1772801029541,3.74115986,86.292,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772801030446,3.74115986,86.284,86.237,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801030740,3.74115986,86.284,86.24,2.86550195]
["bitfinex-derivatives","SOLF0:USTF0",1772801031940,3.74115986,86.284,86.24,6.54846405]
["bitfinex-derivatives","SOLF0:USTF0",1772801032140,3.74115986,86.284,86.241,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801032832,3.74115986,86.284,86.243,14.1179621]
["bitfinex-derivatives","SOLF0:USTF0",1772801034139,2.86550195,86.3,86.243,14.1179621]
["bitfinex-derivatives","SOLF0:USTF0",1772801034140,3.74115986,86.282,86.243,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801037939,3.74115986,86.282,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772801038644,3.83107357,86.281,86.243,3.6829621]
["bitfinex-derivatives","SOLF0:USTF0",1772801041437,13.93855784,86.324,86.213,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801041438,3.83107357,86.275,86.231,3.88341171]
["bitfinex-derivatives","SOLF0:USTF0",1772801041844,3.83107357,86.275,86.218,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801042040,3.92762422,86.273,86.218,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801042348,3.92762422,86.271,86.218,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801042539,3.92762422,86.269,86.218,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801042740,3.92762422,86.258,86.218,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801042940,3.92762422,86.258,86.213,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801043344,3.92762422,86.248,86.205,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801043544,3.92762422,86.248,86.191,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801044452,3.92762422,86.239,86.191,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801045045,3.92762422,86.239,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772801046353,3.92762422,86.236,86.184,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801046750,3.92762422,86.236,86.191,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801047855,3.92762422,86.236,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772801049257,3.92762422,86.236,86.191,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801049756,3.92762422,86.236,86.191,14.13577324]
["bitfinex-derivatives","SOLF0:USTF0",1772801050350,3.92762422,86.236,86.192,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801050859,3.92762422,86.236,86.2,14.13477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801051060,3.92762422,86.248,86.201,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801052766,3.92762422,86.238,86.191,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801054462,3.92762422,86.238,86.158,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1772801054463,3.92762422,86.259,86.201,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801055771,3.92762422,86.254,86.202,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801056768,3.92762422,86.25,86.204,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801056968,3.92762422,86.25,86.21,6.56273329]
["bitfinex-derivatives","SOLF0:USTF0",1772801058674,3.92762422,86.25,86.21,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801060676,3.92762422,86.25,86.213,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801061273,3.92762422,86.239,86.179,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801061673,3.92762422,86.229,86.179,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801062577,3.92762422,86.219,86.179,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801064679,3.92762422,86.216,86.167,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801066180,3.92762422,86.234,86.171,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801066879,3.92762422,86.234,86.181,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801067076,3.92762422,86.234,86.191,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801067277,162.137,86.343,86.191,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801067278,3.92762422,86.259,86.191,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801068778,3.92762422,86.244,86.191,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801069681,3.92762422,86.244,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772801069886,3.92762422,86.244,86.193,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801070685,3.92762422,86.244,86.195,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801071387,3.92762422,86.244,86.201,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801072287,3.98728767,86.256,86.201,3.69477324]
["bitfinex-derivatives","SOLF0:USTF0",1772801072785,3.98728767,86.256,86.203,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801073477,3.98728767,86.254,86.203,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801074686,3.98728767,86.251,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772801074879,3.98728767,86.249,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772801075387,3.98728767,86.219,86.152,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801075584,3.98728767,86.219,86.161,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801075785,3.98728767,86.217,86.161,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801076688,3.98728767,86.207,86.161,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801078790,3.98728767,86.205,86.161,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801079589,3.98728767,86.205,86.149,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801079886,3.98728767,86.203,86.151,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801080590,3.98728767,86.215,86.161,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801081087,3.98728767,86.21,86.161,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801083790,3.98728767,86.21,86.163,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801085697,3.98728767,86.21,86.165,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801085892,3.98728767,86.229,86.171,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801086398,3.98728767,86.229,86.176,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801087297,3.98728767,86.229,86.17,2.86796005]
["bitfinex-derivatives","SOLF0:USTF0",1772801087298,3.98728767,86.229,86.178,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801088094,3.98728767,86.229,86.151,2.01872542]
["bitfinex-derivatives","SOLF0:USTF0",1772801088095,8.81637981,86.238,86.198,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801088296,3.98728767,86.243,86.2,2.86796005]
["bitfinex-derivatives","SOLF0:USTF0",1772801088497,3.98728767,86.243,86.201,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801088690,3.98728767,86.253,86.202,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801090903,3.98728767,86.249,86.202,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801096605,3.7920109,86.247,86.202,3.82551531]
["bitfinex-derivatives","SOLF0:USTF0",1772801097308,3.7920109,86.229,86.161,3.83145493]
["bitfinex-derivatives","SOLF0:USTF0",1772801098302,14.2290109,86.22,86.165,3.83145493]
["bitfinex-derivatives","SOLF0:USTF0",1772801099209,3.7920109,86.219,86.165,3.83145493]
["bitfinex-derivatives","SOLF0:USTF0",1772801099806,3.7920109,86.219,86.17,3.83145493]
["bitfinex-derivatives","SOLF0:USTF0",1772801100610,3.7920109,86.219,86.16,2.86796005]
["bitfinex-derivatives","SOLF0:USTF0",1772801100611,3.7920109,86.219,86.172,3.83145493]
["bitfinex-derivatives","SOLF0:USTF0",1772801101514,3.7920109,86.217,86.172,3.83145493]
["bitfinex-derivatives","SOLF0:USTF0",1772801102205,3.7920109,86.217,86.173,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801102406,3.99347182,86.249,86.201,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801103013,3.99347182,86.249,86.202,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801103812,3.99347182,86.249,86.21,6.82096383]
["bitfinex-derivatives","SOLF0:USTF0",1772801104014,3.99347182,86.249,86.21,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801105210,3.99347182,86.264,86.221,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801106112,3.99347182,86.264,86.224,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801106614,3.99347182,86.279,86.231,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801107118,3.99347182,86.279,86.24,2.86796005]
["bitfinex-derivatives","SOLF0:USTF0",1772801107321,3.99347182,86.279,86.235,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801107617,3.99347182,86.299,86.235,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801108017,3.99347182,86.299,86.25,2.86796005]
["bitfinex-derivatives","SOLF0:USTF0",1772801108219,3.99347182,86.299,86.232,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801108408,3.99347182,86.295,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772801108813,3.99347182,86.295,86.232,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801109118,3.99347182,86.295,86.234,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801109418,3.99347182,86.295,86.24,2.86796005]
["bitfinex-derivatives","SOLF0:USTF0",1772801109618,3.99347182,86.293,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772801110210,3.99347182,86.29,86.234,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801112920,10.429,86.289,86.241,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801113620,14.42247182,86.287,86.241,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801113822,3.99347182,86.286,86.23,2.86796005]
["bitfinex-derivatives","SOLF0:USTF0",1772801114124,3.99347182,86.286,86.23,6.82096383]
["bitfinex-derivatives","SOLF0:USTF0",1772801114318,3.99347182,86.286,86.231,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801114817,10.43,86.283,86.231,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801115523,3.99347182,86.282,86.231,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801115727,10.43,86.28,86.231,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801116924,3.99347182,86.282,86.234,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801117821,3.99347182,86.282,86.236,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801118522,10.428,86.298,86.241,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801119125,3.99347182,86.297,86.241,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801119526,3.99347182,86.297,86.25,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801120326,3.99347182,86.289,86.215,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801120523,3.99347182,86.249,86.201,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801121826,3.99347182,86.248,86.201,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801127228,14.05900127,86.306,86.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772801127229,3.99347182,86.243,86.191,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801127723,3.99347182,86.243,86.201,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801128022,3.99347182,86.258,86.201,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801128422,3.99347182,86.258,86.204,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801129825,3.99347182,86.258,86.21,3.95300378]
["bitfinex-derivatives","SOLF0:USTF0",1772801132831,3.99347182,86.258,86.211,14.24067102]
["bitfinex-derivatives","SOLF0:USTF0",1772801133428,3.99347182,86.258,86.212,3.80267102]
["bitfinex-derivatives","SOLF0:USTF0",1772801138336,3.99347182,86.258,86.214,3.60292648]
["bitfinex-derivatives","SOLF0:USTF0",1772801139727,3.99347182,86.258,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772801140732,3.99347182,86.258,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772801141326,3.99347182,86.258,86.201,3.62693545]
["bitfinex-derivatives","SOLF0:USTF0",1772801141533,3.84356018,86.257,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772801148343,2.86556186,86.25,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772801148647,3.84356018,86.249,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772801148848,3.84356018,86.249,86.203,14.08233933]
["bitfinex-derivatives","SOLF0:USTF0",1772801149440,10.435,86.241,86.203,3.64333933]
["bitfinex-derivatives","SOLF0:USTF0",1772801149645,3.84356018,86.241,86.203,3.64333933]
["bitfinex-derivatives","SOLF0:USTF0",1772801150144,3.84356018,86.239,86.171,3.80267102]
["bitfinex-derivatives","SOLF0:USTF0",1772801150849,2.86556186,86.24,86.185,3.80267102]
["bitfinex-derivatives","SOLF0:USTF0",1772801150850,3.84356018,86.232,86.185,3.80267102]
["bitfinex-derivatives","SOLF0:USTF0",1772801151846,3.84356018,86.232,86.188,14.24367102]
["bitfinex-derivatives","SOLF0:USTF0",1772801152045,3.84356018,86.232,86.189,3.80267102]
["bitfinex-derivatives","SOLF0:USTF0",1772801152750,3.84356018,86.232,86.19,3.80267102]
["bitfinex-derivatives","SOLF0:USTF0",1772801153146,3.84356018,86.232,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772801153348,3.84356018,86.232,86.182,3.80267102]
["bitfinex-derivatives","SOLF0:USTF0",1772801153541,3.84356018,86.229,86.182,3.80267102]
["bitfinex-derivatives","SOLF0:USTF0",1772801153746,3.84356018,86.219,86.161,3.80267102]
["bitfinex-derivatives","SOLF0:USTF0",1772801154843,3.84356018,86.219,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772801155446,3.84356018,86.219,86.17,3.65073185]
["bitfinex-derivatives","SOLF0:USTF0",1772801157452,3.84356018,86.219,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772801158351,3.84356018,86.219,86.17,3.65073185]
["bitfinex-derivatives","SOLF0:USTF0",1772801158947,3.84356018,86.219,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772801159352,3.84356018,86.219,86.172,3.65073185]
["bitfinex-derivatives","SOLF0:USTF0",1772801159551,3.84356018,86.219,86.16,2.86556186]
["bitfinex-derivatives","SOLF0:USTF0",1772801159552,3.84356018,86.219,86.16,6.51629371]
["bitfinex-derivatives","SOLF0:USTF0",1772801159955,3.84356018,86.219,86.161,3.65073185]
["bitfinex-derivatives","SOLF0:USTF0",1772801160248,2.86556186,86.23,86.176,3.65073185]
["bitfinex-derivatives","SOLF0:USTF0",1772801160454,14.15238759,86.233,86.191,3.65073185]
["bitfinex-derivatives","SOLF0:USTF0",1772801160455,3.71638759,86.233,86.191,3.65073185]
["bitfinex-derivatives","SOLF0:USTF0",1772801160656,3.71638759,86.245,86.191,3.65073185]
["bitfinex-derivatives","SOLF0:USTF0",1772801161756,3.71638759,86.245,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772801162451,3.71638759,86.245,86.196,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801163054,3.71638759,86.245,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772801164153,3.71638759,86.245,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772801164558,3.71638759,86.245,86.209,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801164758,3.69754509,86.26,86.211,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801165458,3.69754509,86.257,86.198,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801165658,3.69754509,86.257,86.2,2.86556186]
["bitfinex-derivatives","SOLF0:USTF0",1772801165861,3.69754509,86.257,86.201,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801166758,3.69754509,86.255,86.201,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801166959,3.69754509,86.255,86.203,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801167155,3.69754509,86.255,86.211,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801168858,3.69754509,86.27,86.221,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801169058,3.69754509,86.289,86.231,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801169257,3.69754509,86.287,86.231,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801169459,3.69754509,86.285,86.231,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801169659,3.69754509,86.277,86.231,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801170364,3.69754509,86.275,86.231,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801170864,3.69754509,86.273,86.231,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801171059,3.69754509,86.273,86.22,2.86556186]
["bitfinex-derivatives","SOLF0:USTF0",1772801172260,3.69754509,86.264,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772801172461,3.69754509,86.279,86.231,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801172868,3.69754509,86.279,86.24,2.86556186]
["bitfinex-derivatives","SOLF0:USTF0",1772801173066,3.69754509,86.279,86.231,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801173263,3.69754509,86.261,86.22,2.86556186]
["bitfinex-derivatives","SOLF0:USTF0",1772801174462,3.69754509,86.261,86.22,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801174768,3.69754509,86.261,86.221,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801175265,11.69458035,86.29,86.23,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801175467,3.69754509,86.275,86.23,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801175668,3.69754509,86.275,86.221,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801176872,3.69754509,86.268,86.221,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801177769,3.69754509,86.268,86.23,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801178365,495.31824032,86.297,86.16,375.78172733]
["bitfinex-derivatives","SOLF0:USTF0",1772801178366,3.69754509,86.259,86.2,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801178571,3.69754509,86.259,86.2,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801179274,3.69754509,86.235,86.19,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801179477,3.69754509,86.235,86.191,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801181375,10.436,86.234,86.191,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801181573,10.436,86.234,86.148,340.09620853]
["bitfinex-derivatives","SOLF0:USTF0",1772801181574,3.69754509,86.209,86.15,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801182370,3.69754509,86.201,86.151,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801182566,3.69754509,86.201,86.16,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801183074,3.69754509,86.221,86.17,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801183878,3.69754509,86.212,86.161,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801184378,14.13654509,86.211,86.161,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801184580,3.69754509,86.21,86.161,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801184877,3.69754509,86.209,86.147,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801185178,14.05900127,86.261,86.147,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801185179,3.69754509,86.199,86.147,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801187971,3.69754509,86.196,86.147,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801188778,10.441,86.195,86.147,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801188980,3.69754509,86.194,86.147,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801192783,4.03561314,86.192,86.147,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801194582,2.86675766,86.19,86.147,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801194786,4.03561314,86.189,86.147,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801195385,4.03561314,86.186,86.147,3.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1772801202589,4.03561314,86.179,86.131,3.76911866]
["bitfinex-derivatives","SOLF0:USTF0",1772801203891,14.47861314,86.178,86.131,3.76911866]
["bitfinex-derivatives","SOLF0:USTF0",1772801204187,4.03561314,86.177,86.131,3.76911866]
["bitfinex-derivatives","SOLF0:USTF0",1772801205186,4.03561314,86.175,86.131,3.76911866]
["bitfinex-derivatives","SOLF0:USTF0",1772801206892,2.86675766,86.18,86.131,3.76911866]
["bitfinex-derivatives","SOLF0:USTF0",1772801206893,14.47861314,86.171,86.131,3.76911866]
["bitfinex-derivatives","SOLF0:USTF0",1772801207496,4.03561314,86.171,86.131,3.76911866]
["bitfinex-derivatives","SOLF0:USTF0",1772801207789,4.03561314,86.199,86.131,3.76911866]
["bitfinex-derivatives","SOLF0:USTF0",1772801207995,4.03561314,86.199,86.141,3.76565131]
["bitfinex-derivatives","SOLF0:USTF0",1772801208798,4.03561314,86.196,86.145,3.76565095]
["bitfinex-derivatives","SOLF0:USTF0",1772801209198,4.03561314,86.196,86.151,3.76565055]
["bitfinex-derivatives","SOLF0:USTF0",1772801210799,4.03561314,86.196,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772801211499,4.03561314,86.196,86.151,3.76565055]
["bitfinex-derivatives","SOLF0:USTF0",1772801211796,162.506,86.147,85.992,28.79673891]
["bitfinex-derivatives","SOLF0:USTF0",1772801211996,4.03561314,86.05,85.971,3.85302413]
["bitfinex-derivatives","SOLF0:USTF0",1772801212198,4.03561314,86.05,85.981,3.85302413]
["bitfinex-derivatives","SOLF0:USTF0",1772801212402,2.86675766,86.07,85.991,3.85302413]
["bitfinex-derivatives","SOLF0:USTF0",1772801212600,2.86675766,86.07,86.001,3.85302413]
["bitfinex-derivatives","SOLF0:USTF0",1772801212798,4.03561314,86.071,86.001,3.85302413]
["bitfinex-derivatives","SOLF0:USTF0",1772801213002,4.03561314,86.071,86.01,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801213203,4.03561314,86.089,86.03,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801213500,4.03561314,86.119,86.05,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801213802,10.51003422,86.189,85.971,162.837]
["bitfinex-derivatives","SOLF0:USTF0",1772801213803,4.03561314,86.149,86.08,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801214102,4.03561314,86.139,86.07,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801214504,3.73091052,86.132,86.08,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801215207,3.73091052,86.159,86.1,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801216406,10.445,86.156,86.1,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801218109,3.73091052,86.139,86.08,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801219308,3.73091052,86.139,86.09,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801220002,3.73091052,86.137,86.09,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801220905,3.73091052,86.137,86.08,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801221108,10.45,86.116,86.07,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801222200,3.73091052,86.12,86.07,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801223312,10.45,86.116,86.07,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801223510,3.85370781,86.099,86.042,3.23548858]
["bitfinex-derivatives","SOLF0:USTF0",1772801224808,10.452,86.098,86.042,3.23548858]
["bitfinex-derivatives","SOLF0:USTF0",1772801225902,14.30570781,86.098,86.042,3.23548858]
["bitfinex-derivatives","SOLF0:USTF0",1772801226106,3.85370781,86.089,86.02,6.1081544]
["bitfinex-derivatives","SOLF0:USTF0",1772801226305,2.86675766,86.1,86.04,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801226806,3.85370781,86.104,86.04,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801227110,3.85370781,86.104,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772801227809,3.85370781,86.101,86.04,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801228906,2.86675766,86.11,86.04,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801228907,3.85370781,86.097,86.04,13.32575766]
["bitfinex-derivatives","SOLF0:USTF0",1772801229303,3.85370781,86.097,86.05,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801230311,10.46513652,86.162,86.041,3.2399836]
["bitfinex-derivatives","SOLF0:USTF0",1772801230312,3.85370781,86.096,86.041,3.2399836]
["bitfinex-derivatives","SOLF0:USTF0",1772801232505,3.85370781,86.096,86.05,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801232711,3.85370781,86.115,86.06,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801233712,3.85370781,86.115,86.07,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801233913,8.72915936,86.166,86.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772801233914,3.85370781,86.139,86.08,2.86675766]
["bitfinex-derivatives","SOLF0:USTF0",1772801234615,3.85370781,86.139,86.071,3.18437556]
["bitfinex-derivatives","SOLF0:USTF0",1772801234817,3.85370781,86.135,86.071,13.63937556]
["bitfinex-derivatives","SOLF0:USTF0",1772801235416,3.85370781,86.133,86.071,13.63937556]
["bitfinex-derivatives","SOLF0:USTF0",1772801236014,3.85370781,86.133,86.071,3.18437556]
["bitfinex-derivatives","SOLF0:USTF0",1772801236718,3.85370781,86.118,86.054,3.05230744]
["bitfinex-derivatives","SOLF0:USTF0",1772801236914,3.85370781,86.118,86.04,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801237419,3.85370781,86.118,86.041,3.05230716]
["bitfinex-derivatives","SOLF0:USTF0",1772801237818,3.85370781,86.107,86.042,13.56002643]
["bitfinex-derivatives","SOLF0:USTF0",1772801238518,3.85370781,86.107,86.043,3.10102615]
["bitfinex-derivatives","SOLF0:USTF0",1772801238918,7.19004001,86.14,86.043,3.10102615]
["bitfinex-derivatives","SOLF0:USTF0",1772801239117,10.45,86.114,86.06,3.10102617]
["bitfinex-derivatives","SOLF0:USTF0",1772801240015,10.451,86.107,86.06,3.10102617]
["bitfinex-derivatives","SOLF0:USTF0",1772801241120,14.30570781,86.101,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772801241623,3.85370781,86.098,86.047,3.00695337]
["bitfinex-derivatives","SOLF0:USTF0",1772801242316,3.85370781,86.098,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772801243021,3.85370781,86.098,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772801243622,10.451,86.106,86.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772801243623,3.85370781,86.113,86.051,3.02223473]
["bitfinex-derivatives","SOLF0:USTF0",1772801244022,3.85370781,86.113,86.031,3.03870129]
["bitfinex-derivatives","SOLF0:USTF0",1772801244422,3.85370781,86.104,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772801244923,3.85370781,86.147,86.051,3.03870105]
["bitfinex-derivatives","SOLF0:USTF0",1772801245119,3.85370781,86.119,86.051,3.03870105]
["bitfinex-derivatives","SOLF0:USTF0",1772801245425,3.85370781,86.119,86.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772801245426,3.85370781,86.119,86.011,3.03870079]
["bitfinex-derivatives","SOLF0:USTF0",1772801245624,3.85370781,86.066,86.011,3.03870079]
["bitfinex-derivatives","SOLF0:USTF0",1772801247826,10.456,86.065,86.013,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772801248023,10.456,86.065,86.011,3.03870079]
["bitfinex-derivatives","SOLF0:USTF0",1772801248227,14.30970781,86.065,86.011,3.03870079]
["bitfinex-derivatives","SOLF0:USTF0",1772801248425,7.19004001,86.1,85.994,3.16453928]
["bitfinex-derivatives","SOLF0:USTF0",1772801248426,3.85370781,86.059,85.994,3.16453928]
["bitfinex-derivatives","SOLF0:USTF0",1772801249024,3.85370781,86.059,86.011,13.6275393]
["bitfinex-derivatives","SOLF0:USTF0",1772801249222,3.85370781,86.059,86.011,3.1645393]
["bitfinex-derivatives","SOLF0:USTF0",1772801249421,3.85370781,86.059,85.971,3.16453905]
["bitfinex-derivatives","SOLF0:USTF0",1772801249422,3.85370781,86.058,85.971,3.16453905]
["bitfinex-derivatives","SOLF0:USTF0",1772801249630,3.85370781,86.039,85.982,13.63053905]
["bitfinex-derivatives","SOLF0:USTF0",1772801250930,3.85370781,86.039,85.989,3.1623431]
["bitfinex-derivatives","SOLF0:USTF0",1772801251126,3.85370781,86.056,85.991,3.1623431]
["bitfinex-derivatives","SOLF0:USTF0",1772801251325,3.85370781,86.046,85.97,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801251526,3.85370781,86.046,85.961,3.17088579]
["bitfinex-derivatives","SOLF0:USTF0",1772801251928,4.04036989,86.024,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772801252328,4.04036989,86.024,85.961,3.17088579]
["bitfinex-derivatives","SOLF0:USTF0",1772801252732,4.04036989,86.005,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772801253132,4.04036989,86.005,85.944,3.02315469]
["bitfinex-derivatives","SOLF0:USTF0",1772801253830,4.04036989,86.021,85.961,3.03747348]
["bitfinex-derivatives","SOLF0:USTF0",1772801254134,4.04036989,86.058,85.98,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801254430,4.04036989,86.02,85.94,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801254632,4.04036989,86.02,85.92,196.00751326]
["bitfinex-derivatives","SOLF0:USTF0",1772801254832,4.04036989,86.019,85.921,3.03747327]
["bitfinex-derivatives","SOLF0:USTF0",1772801255727,4.04036989,85.991,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772801256136,4.04036989,85.991,85.921,3.03747327]
["bitfinex-derivatives","SOLF0:USTF0",1772801256533,4.04036989,85.986,85.921,3.03747327]
["bitfinex-derivatives","SOLF0:USTF0",1772801257132,4.04036989,85.98,85.921,3.03747327]
["bitfinex-derivatives","SOLF0:USTF0",1772801257434,7.19004001,86.03,85.921,3.03747327]
["bitfinex-derivatives","SOLF0:USTF0",1772801257435,4.04036989,86.029,85.921,3.03747327]
["bitfinex-derivatives","SOLF0:USTF0",1772801257633,4.04036989,86.001,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772801258135,4.04036989,85.999,85.94,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801258336,4.04036989,85.999,85.941,3.0196385]
["bitfinex-derivatives","SOLF0:USTF0",1772801259428,4.04036989,85.999,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772801261035,4.04036989,85.979,85.901,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801261634,4.04036989,85.979,85.91,11.07468199]
["bitfinex-derivatives","SOLF0:USTF0",1772801261829,4.04036989,85.979,85.911,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801262432,10.469,85.962,85.911,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801262935,2.80074444,85.961,85.911,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801263140,2.80074444,85.958,85.894,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801263538,2.80074444,85.958,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772801263734,2.88599346,85.919,85.821,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801264037,2.88599346,85.919,85.861,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801264234,2.88599325,85.937,85.861,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801264438,13.91919217,86.021,85.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772801264439,2.88599325,85.957,85.9,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801264943,2.88599325,85.957,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772801264944,10.471,85.944,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772801265137,2.88599323,85.943,85.881,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801265442,2.88599323,85.943,85.883,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801265943,10.469,85.961,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772801266741,2.78397221,85.965,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772801266940,2.78397199,85.983,85.92,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801267141,2.78397199,85.983,85.921,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801267446,2.78397199,85.983,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772801267642,2.78397199,85.983,85.921,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801268439,3.09147253,86.002,85.94,11.07468199]
["bitfinex-derivatives","SOLF0:USTF0",1772801268643,3.09147253,86.002,85.923,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801269239,3.09147251,85.991,85.923,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801270141,3.09147251,85.991,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772801271342,3.09147251,85.991,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772801271542,3.10757602,86.011,85.941,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801271749,3.13453592,86.01,85.941,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801272141,3.13453592,86.01,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772801273343,3.13453592,86.01,85.949,14.35464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801273747,3.13453592,86.01,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772801274040,3.13453592,86.01,85.96,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801274547,3.15862457,86.009,85.949,3.88464198]
["bitfinex-derivatives","SOLF0:USTF0",1772801274743,3.15862457,86.009,85.94,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801275143,3.1579331,86.007,85.94,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801275346,3.1579331,86.007,85.941,3.81540633]
["bitfinex-derivatives","SOLF0:USTF0",1772801276445,3.15665533,86.002,85.941,3.81540633]
["bitfinex-derivatives","SOLF0:USTF0",1772801277349,3.15665533,86.002,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772801277950,3.15665533,86.002,85.941,3.81540633]
["bitfinex-derivatives","SOLF0:USTF0",1772801277951,3.15665533,86.002,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772801278451,10.464,85.999,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772801278746,10.464,85.999,85.941,3.81540633]
["bitfinex-derivatives","SOLF0:USTF0",1772801279151,3.15665533,86.002,85.941,3.81540633]
["bitfinex-derivatives","SOLF0:USTF0",1772801280257,3.15665533,86.002,85.96,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801280450,13.57952378,86.016,85.96,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801280760,3.11752376,86.046,85.98,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801281256,10.46,86.037,85.98,17.65604001]
["bitfinex-derivatives","SOLF0:USTF0",1772801281464,3.11752359,86.036,85.98,17.65604001]
["bitfinex-derivatives","SOLF0:USTF0",1772801281963,3.11752359,86.036,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772801282360,3.11752359,86.036,85.988,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801282665,8.39399368,86.047,85.992,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801282959,3.09146899,86.069,86.001,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801283159,3.09146899,86.087,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772801283958,3.11294719,86.128,86.041,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801284159,10.45,86.113,86.041,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801284358,3.11294719,86.128,86.06,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801285059,3.11294719,86.128,86.061,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801286260,3.11294719,86.128,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772801286466,3.11294719,86.128,86.061,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801287263,3.11294719,86.128,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772801287465,3.11294719,86.128,86.08,7.19004001]
["bitfinex-derivatives","SOLF0:USTF0",1772801287762,10.446,86.153,86.101,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801287960,3.16314261,86.155,86.101,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801288159,3.16314261,86.155,86.081,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801288360,3.16314261,86.155,86.101,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801288564,3.20378263,86.199,86.101,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801288863,3.20378261,86.198,86.101,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801289760,11.55465839,86.199,86.104,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801289761,3.23362761,86.173,86.104,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801290553,3.23362761,86.173,86.107,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801291464,10.443,86.171,86.107,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801291763,3.23362761,86.173,86.107,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801292456,3.11066108,86.171,86.107,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801293160,3.11066107,86.161,86.089,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801293964,3.13981679,86.146,86.072,14.31091156]
["bitfinex-derivatives","SOLF0:USTF0",1772801294362,3.13981664,86.139,86.075,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801294562,3.13981664,86.139,86.041,185.8]
["bitfinex-derivatives","SOLF0:USTF0",1772801294563,3.13981664,86.179,86.081,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801294868,3.13981664,86.179,86.101,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801296260,3.13981664,86.179,86.121,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801296866,10.443,86.176,86.121,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801297763,3.21620661,86.197,86.123,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801297966,3.21620661,86.222,86.141,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801298358,3.21620661,86.222,86.144,14.30291156]
["bitfinex-derivatives","SOLF0:USTF0",1772801298566,3.21620661,86.222,86.145,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801299763,10.439,86.206,86.148,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801299963,3.21620661,86.222,86.148,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801300767,10.44,86.198,86.148,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801303068,10.439,86.207,86.15,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801303275,3.21620661,86.222,86.161,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801303764,10.438,86.218,86.161,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801305675,3.05418624,86.217,86.145,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801307071,3.05418624,86.217,86.148,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801307474,10.44,86.198,86.148,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801307675,3.15664208,86.202,86.148,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801308073,3.04397727,86.187,86.127,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801308289,3.04397727,86.187,86.101,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801308669,3.04397727,86.187,86.111,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801308670,10.444,86.165,86.111,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801308872,3.04397727,86.187,86.111,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801309175,10.443,86.175,86.12,3.85591156]
["bitfinex-derivatives","SOLF0:USTF0",1772801310876,10.443,86.175,86.121,14.30491156]
["bitfinex-derivatives","SOLF0:USTF0",1772801311873,10.442,86.185,86.126,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801312680,10.442,86.185,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772801312879,10.442,86.185,86.132,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801313082,3.04397727,86.187,86.132,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801313383,10.44,86.196,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772801314577,10.44,86.196,86.14,14.48167702]
["bitfinex-derivatives","SOLF0:USTF0",1772801314985,10.441,86.189,86.14,14.48167702]
["bitfinex-derivatives","SOLF0:USTF0",1772801315478,10.441,86.189,86.141,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801315681,10.44,86.197,86.144,14.48167702]
["bitfinex-derivatives","SOLF0:USTF0",1772801315882,3.0393795,86.206,86.144,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801316782,10.441,86.189,86.144,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801316981,3.0393795,86.206,86.144,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801317885,10.442,86.182,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772801318581,10.443,86.175,86.128,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801318774,2.93783709,86.191,86.128,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801319375,2.93783709,86.191,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772801319581,2.93783709,86.191,86.128,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801320674,2.93783709,86.191,86.111,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801321281,10.445,86.16,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772801321476,2.80954435,86.168,86.111,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801321879,10.445,86.159,86.111,14.48567702]
["bitfinex-derivatives","SOLF0:USTF0",1772801322281,2.80954435,86.168,86.111,14.48567702]
["bitfinex-derivatives","SOLF0:USTF0",1772801322881,10.445,86.16,86.111,14.48567702]
["bitfinex-derivatives","SOLF0:USTF0",1772801323089,10.445,86.16,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772801324792,10.446,86.153,86.112,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801326687,10.446,86.153,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772801327086,10.445,86.16,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772801329594,10.445,86.16,86.113,14.48467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801330887,10.445,86.16,86.117,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801331790,2.67464219,86.159,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772801331996,8.9767125,86.158,86.073,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801332192,8.9767125,86.157,86.073,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801332392,8.9767125,86.156,86.073,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801332587,8.9767125,86.155,86.073,4.03467702]
["bitfinex-derivatives","SOLF0:USTF0",1772801332784,8.9767125,86.154,86.082,7.93534617]
["bitfinex-derivatives","SOLF0:USTF0",1772801332993,8.9767125,86.153,86.082,7.93534617]
["bitfinex-derivatives","SOLF0:USTF0",1772801333192,8.9767125,86.152,86.082,7.93534617]
["bitfinex-derivatives","SOLF0:USTF0",1772801333394,8.9767125,86.151,86.082,7.93534617]
["bitfinex-derivatives","SOLF0:USTF0",1772801333596,8.9767125,86.15,86.082,7.93534617]
["bitfinex-derivatives","SOLF0:USTF0",1772801333794,8.9767125,86.149,86.082,7.93534617]
["bitfinex-derivatives","SOLF0:USTF0",1772801333994,8.9767125,86.148,86.082,7.93534617]
["bitfinex-derivatives","SOLF0:USTF0",1772801334198,8.9767125,86.147,86.082,7.93534617]
["bitfinex-derivatives","SOLF0:USTF0",1772801334498,20.888,86.166,86.06,7.17970176]
["bitfinex-derivatives","SOLF0:USTF0",1772801334499,8.9767125,86.146,86.061,7.89637058]
["bitfinex-derivatives","SOLF0:USTF0",1772801334696,8.9767125,86.145,86.061,7.89637058]
["bitfinex-derivatives","SOLF0:USTF0",1772801334896,10.45,86.114,86.061,7.89637058]
["bitfinex-derivatives","SOLF0:USTF0",1772801335901,20.894,86.143,86.071,7.88533699]
["bitfinex-derivatives","SOLF0:USTF0",1772801336900,10.451,86.112,86.071,7.88533699]
["bitfinex-derivatives","SOLF0:USTF0",1772801337400,8.95948709,86.142,86.071,7.88533699]
["bitfinex-derivatives","SOLF0:USTF0",1772801337797,7.17970176,86.14,86.041,7.88710152]
["bitfinex-derivatives","SOLF0:USTF0",1772801338098,7.17970176,86.16,86.051,7.88710152]
["bitfinex-derivatives","SOLF0:USTF0",1772801338290,8.95948709,86.162,86.061,7.88710152]
["bitfinex-derivatives","SOLF0:USTF0",1772801338488,7.17970176,86.17,86.061,7.88710152]
["bitfinex-derivatives","SOLF0:USTF0",1772801338489,8.95948709,86.169,86.061,7.88710152]
["bitfinex-derivatives","SOLF0:USTF0",1772801338699,8.95948709,86.169,86.053,7.88710152]
["bitfinex-derivatives","SOLF0:USTF0",1772801338700,7.17970176,86.15,86.053,7.88710152]
["bitfinex-derivatives","SOLF0:USTF0",1772801338900,8.95948709,86.149,86.053,7.88710152]
["bitfinex-derivatives","SOLF0:USTF0",1772801339198,20.894,86.142,86.057,7.88710152]
["bitfinex-derivatives","SOLF0:USTF0",1772801339393,8.95948709,86.141,86.057,7.88710152]
["bitfinex-derivatives","SOLF0:USTF0",1772801339601,20.894,86.142,86.057,7.88710152]
["bitfinex-derivatives","SOLF0:USTF0",1772801340096,10.45,86.117,86.066,7.90624522]
["bitfinex-derivatives","SOLF0:USTF0",1772801340297,8.9501366,86.149,86.066,7.90624522]
["bitfinex-derivatives","SOLF0:USTF0",1772801340593,7.17970176,86.15,86.066,7.90624522]
["bitfinex-derivatives","SOLF0:USTF0",1772801340795,10.45,86.119,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772801341200,10.451,86.112,86.066,7.90624522]
["bitfinex-derivatives","SOLF0:USTF0",1772801341594,20.893,86.146,86.066,7.90624522]
["bitfinex-derivatives","SOLF0:USTF0",1772801341793,10.451,86.111,86.066,7.90624522]
["bitfinex-derivatives","SOLF0:USTF0",1772801342695,20.888,86.167,86.076,7.90833329]
["bitfinex-derivatives","SOLF0:USTF0",1772801343096,7.17970176,86.19,86.081,7.90833329]
["bitfinex-derivatives","SOLF0:USTF0",1772801344012,10.447,86.144,86.1,7.88652518]
["bitfinex-derivatives","SOLF0:USTF0",1772801345103,10.447,86.137,86.1,7.88652518]
["bitfinex-derivatives","SOLF0:USTF0",1772801346209,10.447,86.145,86.1,7.88652518]
["bitfinex-derivatives","SOLF0:USTF0",1772801347613,20.88,86.199,86.101,7.88297737]
["bitfinex-derivatives","SOLF0:USTF0",1772801347809,8.93192846,86.198,86.101,7.88297737]
["bitfinex-derivatives","SOLF0:USTF0",1772801348006,8.93192846,86.209,86.101,7.88297737]
["bitfinex-derivatives","SOLF0:USTF0",1772801348208,10.444,86.164,86.115,7.88297737]
["bitfinex-derivatives","SOLF0:USTF0",1772801348418,8.93192846,86.195,86.115,7.88297737]
["bitfinex-derivatives","SOLF0:USTF0",1772801348617,20.881,86.196,86.115,7.88297737]
["bitfinex-derivatives","SOLF0:USTF0",1772801348814,7.17970176,86.21,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772801349008,7.17970176,86.21,86.129,7.88297737]
["bitfinex-derivatives","SOLF0:USTF0",1772801349215,8.93463276,86.209,86.101,7.88297737]
["bitfinex-derivatives","SOLF0:USTF0",1772801349414,10.445,86.162,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772801349611,10.445,86.162,86.113,18.33297737]
["bitfinex-derivatives","SOLF0:USTF0",1772801349917,10.445,86.162,86.114,7.82690115]
["bitfinex-derivatives","SOLF0:USTF0",1772801350218,8.93463276,86.204,86.099,7.82690115]
["bitfinex-derivatives","SOLF0:USTF0",1772801350219,7.17970176,86.19,86.099,7.82690115]
["bitfinex-derivatives","SOLF0:USTF0",1772801350514,19.34939127,86.189,86.099,7.82690115]
["bitfinex-derivatives","SOLF0:USTF0",1772801350715,8.93463276,86.188,86.099,7.82690115]
["bitfinex-derivatives","SOLF0:USTF0",1772801350916,8.93463276,86.187,86.099,7.82690115]
["bitfinex-derivatives","SOLF0:USTF0",1772801351113,162.382,86.212,86.081,7.82690116]
["bitfinex-derivatives","SOLF0:USTF0",1772801351114,7.17970176,86.17,86.081,7.82690116]
["bitfinex-derivatives","SOLF0:USTF0",1772801351307,20.888,86.166,86.063,7.82690116]
["bitfinex-derivatives","SOLF0:USTF0",1772801351509,8.93463276,86.165,86.063,7.82690116]
["bitfinex-derivatives","SOLF0:USTF0",1772801351713,8.93463276,86.168,86.063,7.82690116]
["bitfinex-derivatives","SOLF0:USTF0",1772801351917,10.45,86.118,86.063,7.82690116]
["bitfinex-derivatives","SOLF0:USTF0",1772801353415,10.45,86.118,86.073,7.86733115]
["bitfinex-derivatives","SOLF0:USTF0",1772801353811,10.449,86.126,86.077,7.87723073]
["bitfinex-derivatives","SOLF0:USTF0",1772801354819,10.449,86.126,86.08,7.87723074]
["bitfinex-derivatives","SOLF0:USTF0",1772801355423,10.449,86.126,86.082,7.87723074]
["bitfinex-derivatives","SOLF0:USTF0",1772801357222,10.45,86.118,86.082,7.87723074]
["bitfinex-derivatives","SOLF0:USTF0",1772801358122,10.449,86.127,86.082,7.87723074]
["bitfinex-derivatives","SOLF0:USTF0",1772801362925,10.448,86.135,86.082,7.87723074]
["bitfinex-derivatives","SOLF0:USTF0",1772801363920,10.449,86.128,86.084,7.98398541]
["bitfinex-derivatives","SOLF0:USTF0",1772801364924,10.449,86.128,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772801365122,10.448,86.135,86.086,7.98398541]
["bitfinex-derivatives","SOLF0:USTF0",1772801365321,7.18854853,86.17,86.086,7.98398541]
["bitfinex-derivatives","SOLF0:USTF0",1772801365627,8.95885088,86.169,86.086,7.98398541]
["bitfinex-derivatives","SOLF0:USTF0",1772801365820,8.95885088,86.168,86.086,7.98398541]
["bitfinex-derivatives","SOLF0:USTF0",1772801366019,8.95885088,86.167,86.086,7.98398541]
["bitfinex-derivatives","SOLF0:USTF0",1772801366220,8.95885088,86.166,86.086,7.98398541]
["bitfinex-derivatives","SOLF0:USTF0",1772801366524,8.95885088,86.165,86.086,7.98398541]
["bitfinex-derivatives","SOLF0:USTF0",1772801366725,8.95885088,86.164,86.086,7.98398541]
["bitfinex-derivatives","SOLF0:USTF0",1772801367025,10.447,86.142,86.094,7.98349295]
["bitfinex-derivatives","SOLF0:USTF0",1772801368020,10.447,86.142,86.096,8.00314521]
["bitfinex-derivatives","SOLF0:USTF0",1772801370121,10.447,86.142,86.1,8.00288918]
["bitfinex-derivatives","SOLF0:USTF0",1772801370742,10.446,86.149,86.104,18.45388918]
["bitfinex-derivatives","SOLF0:USTF0",1772801371020,10.446,86.149,86.105,8.00288918]
["bitfinex-derivatives","SOLF0:USTF0",1772801371217,8.96144876,86.168,86.105,8.00288918]
["bitfinex-derivatives","SOLF0:USTF0",1772801371522,8.96144876,86.168,86.08,7.18854853]
["bitfinex-derivatives","SOLF0:USTF0",1772801371523,8.96144876,86.167,86.091,8.00288918]
["bitfinex-derivatives","SOLF0:USTF0",1772801371724,8.96144876,86.166,86.091,8.00288918]
["bitfinex-derivatives","SOLF0:USTF0",1772801371926,8.96144876,86.165,86.091,8.00288918]
["bitfinex-derivatives","SOLF0:USTF0",1772801372122,10.448,86.134,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772801372420,10.448,86.134,86.095,7.98174192]
["bitfinex-derivatives","SOLF0:USTF0",1772801372919,10.447,86.141,86.097,7.98174192]
["bitfinex-derivatives","SOLF0:USTF0",1772801373721,10.448,86.134,86.097,7.98174192]
["bitfinex-derivatives","SOLF0:USTF0",1772801374427,10.447,86.141,86.099,8.0083589]
["bitfinex-derivatives","SOLF0:USTF0",1772801374927,10.446,86.149,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772801375127,10.446,86.149,86.112,8.0083589]
["bitfinex-derivatives","SOLF0:USTF0",1772801376931,10.445,86.158,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772801378429,10.445,86.158,86.114,18.47191209]
["bitfinex-derivatives","SOLF0:USTF0",1772801378932,10.446,86.152,86.114,18.47191209]
["bitfinex-derivatives","SOLF0:USTF0",1772801380229,10.446,86.146,86.114,8.02191209]
["bitfinex-derivatives","SOLF0:USTF0",1772801381126,8.96917159,86.167,86.114,8.02191209]
["bitfinex-derivatives","SOLF0:USTF0",1772801381325,2.87419122,86.17,86.114,8.02191209]
["bitfinex-derivatives","SOLF0:USTF0",1772801381524,8.96783424,86.169,86.114,8.02191209]
["bitfinex-derivatives","SOLF0:USTF0",1772801381836,8.96783424,86.168,86.114,8.02191209]
["bitfinex-derivatives","SOLF0:USTF0",1772801382134,2.87419122,86.17,86.114,8.02191209]
["bitfinex-derivatives","SOLF0:USTF0",1772801382334,8.96804621,86.169,86.114,8.02191209]
["bitfinex-derivatives","SOLF0:USTF0",1772801382533,8.96804621,86.168,86.114,8.02191209]
["bitfinex-derivatives","SOLF0:USTF0",1772801382832,10.446,86.148,86.114,8.02191209]
["bitfinex-derivatives","SOLF0:USTF0",1772801383533,10.445,86.155,86.114,8.02191209]
["bitfinex-derivatives","SOLF0:USTF0",1772801384231,10.41475851,86.19,86.131,8.00705451]
["bitfinex-derivatives","SOLF0:USTF0",1772801384433,8.97387657,86.189,86.131,8.00705451]
["bitfinex-derivatives","SOLF0:USTF0",1772801384733,8.97387657,86.188,86.14,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801384934,20.88,86.199,86.14,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801385234,8.97448452,86.198,86.14,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801385431,8.97448452,86.197,86.14,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801385631,8.97448452,86.196,86.14,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801385933,10.443,86.172,86.14,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801386634,10.443,86.172,86.131,8.00705451]
["bitfinex-derivatives","SOLF0:USTF0",1772801387436,8.97448452,86.189,86.131,8.00705451]
["bitfinex-derivatives","SOLF0:USTF0",1772801387739,2.87419122,86.21,86.141,7.99813204]
["bitfinex-derivatives","SOLF0:USTF0",1772801387928,10.443,86.178,86.141,7.99813204]
["bitfinex-derivatives","SOLF0:USTF0",1772801389436,10.441,86.188,86.151,7.99813204]
["bitfinex-derivatives","SOLF0:USTF0",1772801390435,10.442,86.18,86.14,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801390836,2.87419122,86.22,86.15,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801391139,8.9645967,86.219,86.151,8.02216124]
["bitfinex-derivatives","SOLF0:USTF0",1772801391437,8.9645967,86.218,86.151,8.02216124]
["bitfinex-derivatives","SOLF0:USTF0",1772801391633,8.9645967,86.219,86.151,8.02216124]
["bitfinex-derivatives","SOLF0:USTF0",1772801391933,8.9645967,86.218,86.151,8.02216124]
["bitfinex-derivatives","SOLF0:USTF0",1772801392237,2.87419122,86.22,86.151,8.02216124]
["bitfinex-derivatives","SOLF0:USTF0",1772801392628,2.87419122,86.22,86.16,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801392828,10.44,86.2,86.16,10.89526163]
["bitfinex-derivatives","SOLF0:USTF0",1772801393232,10.44,86.2,86.161,8.02107041]
["bitfinex-derivatives","SOLF0:USTF0",1772801393428,10.439,86.207,86.161,8.02107041]
["bitfinex-derivatives","SOLF0:USTF0",1772801393834,2.87419122,86.24,86.171,8.02159539]
["bitfinex-derivatives","SOLF0:USTF0",1772801394034,10.437,86.222,86.181,8.02159539]
["bitfinex-derivatives","SOLF0:USTF0",1772801394534,2.87419122,86.24,86.181,8.02159539]
["bitfinex-derivatives","SOLF0:USTF0",1772801395439,11.38946038,86.246,86.181,8.02159539]
["bitfinex-derivatives","SOLF0:USTF0",1772801395638,2.87419122,86.24,86.181,8.02159539]
["bitfinex-derivatives","SOLF0:USTF0",1772801396236,11.38946038,86.246,86.191,8.02438724]
["bitfinex-derivatives","SOLF0:USTF0",1772801396439,455.12922174,86.262,86.201,8.02438724]
["bitfinex-derivatives","SOLF0:USTF0",1772801396638,10.434,86.249,86.21,10.89857846]
["bitfinex-derivatives","SOLF0:USTF0",1772801397935,10.434,86.249,86.211,8.0025656]
["bitfinex-derivatives","SOLF0:USTF0",1772801398338,10.435,86.241,86.211,8.0025656]
["bitfinex-derivatives","SOLF0:USTF0",1772801398844,2.87419122,86.26,86.211,8.0025656]
["bitfinex-derivatives","SOLF0:USTF0",1772801399744,10.434,86.249,86.211,8.0025656]
["bitfinex-derivatives","SOLF0:USTF0",1772801400535,2.87419122,86.26,86.211,8.0025656]
["bitfinex-derivatives","SOLF0:USTF0",1772801401238,455.12922174,86.262,86.211,8.0025656]
["bitfinex-derivatives","SOLF0:USTF0",1772801401239,10.433,86.256,86.211,8.0025656]
["bitfinex-derivatives","SOLF0:USTF0",1772801401645,2.87419122,86.26,86.211,8.0025656]
["bitfinex-derivatives","SOLF0:USTF0",1772801402237,10.433,86.258,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772801402437,10.433,86.258,86.213,7.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1772801402635,455.12922174,86.262,86.213,7.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1772801402846,455.12922174,86.262,86.221,7.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1772801403347,455.12922174,86.262,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772801403547,455.12922174,86.262,86.223,7.98993299]
["bitfinex-derivatives","SOLF0:USTF0",1772801403842,10.431,86.274,86.226,7.99058549]
["bitfinex-derivatives","SOLF0:USTF0",1772801404541,10.432,86.268,86.226,7.99058549]
["bitfinex-derivatives","SOLF0:USTF0",1772801404941,11.5852669,86.282,86.226,7.99058549]
["bitfinex-derivatives","SOLF0:USTF0",1772801405142,2.87419122,86.29,86.226,7.99058549]
["bitfinex-derivatives","SOLF0:USTF0",1772801405839,10.432,86.262,86.226,7.99058549]
["bitfinex-derivatives","SOLF0:USTF0",1772801406041,20.857,86.297,86.22,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801406042,2.87419122,86.27,86.22,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801406343,10.434,86.247,86.213,7.9926162]
["bitfinex-derivatives","SOLF0:USTF0",1772801406547,2.87419122,86.25,86.199,7.9926162]
["bitfinex-derivatives","SOLF0:USTF0",1772801406750,2.87419122,86.26,86.201,7.9926162]
["bitfinex-derivatives","SOLF0:USTF0",1772801406948,2.87419122,86.27,86.201,7.9926162]
["bitfinex-derivatives","SOLF0:USTF0",1772801407140,2.87419122,86.25,86.201,7.9926162]
["bitfinex-derivatives","SOLF0:USTF0",1772801407552,2.87419122,86.26,86.201,7.9926162]
["bitfinex-derivatives","SOLF0:USTF0",1772801408244,10.435,86.242,86.201,7.9926162]
["bitfinex-derivatives","SOLF0:USTF0",1772801410252,10.434,86.249,86.201,7.9926162]
["bitfinex-derivatives","SOLF0:USTF0",1772801410750,2.87419122,86.26,86.201,7.9926162]
["bitfinex-derivatives","SOLF0:USTF0",1772801411359,2.87419122,86.27,86.21,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801411543,2.87419122,86.27,86.21,10.89086498]
["bitfinex-derivatives","SOLF0:USTF0",1772801411848,2.87419122,86.27,86.211,8.01705698]
["bitfinex-derivatives","SOLF0:USTF0",1772801412852,10.434,86.248,86.211,8.01705698]
["bitfinex-derivatives","SOLF0:USTF0",1772801413245,2.87419122,86.27,86.211,8.01705698]
["bitfinex-derivatives","SOLF0:USTF0",1772801413442,2.87419122,86.28,86.22,2.87419122]
["bitfinex-derivatives","SOLF0:USTF0",1772801413747,2.87419122,86.28,86.221,8.01705698]
["bitfinex-derivatives","SOLF0:USTF0",1772801414751,10.432,86.267,86.221,8.01705698]
["bitfinex-derivatives","SOLF0:USTF0",1772801415156,10.432,86.267,86.231,8.0586885]
["bitfinex-derivatives","SOLF0:USTF0",1772801415755,10.431,86.275,86.231,8.0586885]
["bitfinex-derivatives","SOLF0:USTF0",1772801416458,21.76997913,86.282,86.232,8.05868851]
["bitfinex-derivatives","SOLF0:USTF0",1772801416655,2.87419122,86.27,86.22,8.06140065]
["bitfinex-derivatives","SOLF0:USTF0",1772801417152,2.87419122,86.28,86.221,8.06140065]
["bitfinex-derivatives","SOLF0:USTF0",1772801417357,11.33997913,86.282,86.231,8.06140065]
["bitfinex-derivatives","SOLF0:USTF0",1772801417549,2.87419122,86.29,86.231,8.06140065]
["bitfinex-derivatives","SOLF0:USTF0",1772801418452,10.429,86.286,86.241,8.10985309]
["bitfinex-derivatives","SOLF0:USTF0",1772801418655,10.429,86.286,86.199,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1772801418656,2.86516308,86.31,86.251,8.10985309]
["bitfinex-derivatives","SOLF0:USTF0",1772801418852,447.31968656,86.32,86.251,8.10985309]
["bitfinex-derivatives","SOLF0:USTF0",1772801419447,10.428,86.302,86.261,8.1098531]
["bitfinex-derivatives","SOLF0:USTF0",1772801420253,10.427,86.309,86.261,8.1098531]
["bitfinex-derivatives","SOLF0:USTF0",1772801420754,444.45452348,86.32,86.271,8.15490245]
["bitfinex-derivatives","SOLF0:USTF0",1772801421359,2.86516308,86.36,86.301,8.15490245]
["bitfinex-derivatives","SOLF0:USTF0",1772801421558,2.86516308,86.37,86.31,2.86516308]
["bitfinex-derivatives","SOLF0:USTF0",1772801421855,10.42,86.361,86.302,8.15490245]
["bitfinex-derivatives","SOLF0:USTF0",1772801422057,10.42,86.361,86.31,2.86516308]
["bitfinex-derivatives","SOLF0:USTF0",1772801422258,21.76424103,86.361,86.31,11.02006553]
["bitfinex-derivatives","SOLF0:USTF0",1772801422658,10.42,86.361,86.311,8.15490245]
["bitfinex-derivatives","SOLF0:USTF0",1772801422955,2.86516308,86.39,86.33,11.07383752]
["bitfinex-derivatives","SOLF0:USTF0",1772801423157,2.86516308,86.38,86.331,8.20867444]
["bitfinex-derivatives","SOLF0:USTF0",1772801423865,2.86516308,86.39,86.331,8.20867444]
["bitfinex-derivatives","SOLF0:USTF0",1772801424049,495.31621131,86.394,86.341,8.20867444]
["bitfinex-derivatives","SOLF0:USTF0",1772801424253,2.86516308,86.39,86.341,8.20867444]
["bitfinex-derivatives","SOLF0:USTF0",1772801424852,11.6030605,86.391,86.3,2.86516308]
["bitfinex-derivatives","SOLF0:USTF0",1772801425052,2.86516308,86.36,86.301,8.20467449]
["bitfinex-derivatives","SOLF0:USTF0",1772801425458,2.86516308,86.37,86.301,8.20467449]
["bitfinex-derivatives","SOLF0:USTF0",1772801425758,2.86516308,86.38,86.32,2.86516308]
["bitfinex-derivatives","SOLF0:USTF0",1772801425953,2.86516308,86.38,86.321,8.20467449]
["bitfinex-derivatives","SOLF0:USTF0",1772801426160,10.42,86.367,86.321,8.20467449]
["bitfinex-derivatives","SOLF0:USTF0",1772801426556,2.86516308,86.37,86.321,8.20467449]
["bitfinex-derivatives","SOLF0:USTF0",1772801427062,11.64220225,86.391,86.321,8.20467449]
["bitfinex-derivatives","SOLF0:USTF0",1772801427258,2.86516308,86.38,86.321,8.20467449]
["bitfinex-derivatives","SOLF0:USTF0",1772801427754,495.31621131,86.394,86.321,8.20467449]
["bitfinex-derivatives","SOLF0:USTF0",1772801427957,2.86516308,86.38,86.321,8.20467449]
["bitfinex-derivatives","SOLF0:USTF0",1772801428658,10.418,86.379,86.323,8.25127807]
["bitfinex-derivatives","SOLF0:USTF0",1772801428858,10.418,86.379,86.331,8.25127807]
["bitfinex-derivatives","SOLF0:USTF0",1772801429155,2.86516308,86.37,86.315,8.25127807]
["bitfinex-derivatives","SOLF0:USTF0",1772801429360,2.86516308,86.36,86.315,8.25127807]
["bitfinex-derivatives","SOLF0:USTF0",1772801429959,2.86516308,86.37,86.315,8.25127807]
["bitfinex-derivatives","SOLF0:USTF0",1772801430464,10.421,86.357,86.315,8.25127807]
["bitfinex-derivatives","SOLF0:USTF0",1772801431260,10.422,86.344,86.296,8.30582345]
["bitfinex-derivatives","SOLF0:USTF0",1772801431566,2.86516308,86.32,86.28,8.30582345]
["bitfinex-derivatives","SOLF0:USTF0",1772801431760,2.86516308,86.33,86.28,8.30582345]
["bitfinex-derivatives","SOLF0:USTF0",1772801432362,13.28916308,86.33,86.28,8.30582345]
["bitfinex-derivatives","SOLF0:USTF0",1772801432763,20.838,86.377,86.28,8.30582345]
["bitfinex-derivatives","SOLF0:USTF0",1772801432764,10.426,86.314,86.28,8.30582345]
["bitfinex-derivatives","SOLF0:USTF0",1772801432969,10.426,86.314,86.261,8.36125032]
["bitfinex-derivatives","SOLF0:USTF0",1772801433467,2.86516308,86.33,86.27,2.86516308]
["bitfinex-derivatives","SOLF0:USTF0",1772801433667,313.838,86.377,86.226,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1772801433668,2.86516308,86.34,86.281,8.36125032]
["bitfinex-derivatives","SOLF0:USTF0",1772801434071,10.423,86.338,86.281,8.36125032]
["bitfinex-derivatives","SOLF0:USTF0",1772801434868,10.423,86.338,86.281,18.79125032]
["bitfinex-derivatives","SOLF0:USTF0",1772801435166,10.423,86.338,86.282,8.38042475]
["bitfinex-derivatives","SOLF0:USTF0",1772801435472,10.423,86.338,86.285,8.38042475]
["bitfinex-derivatives","SOLF0:USTF0",1772801435774,10.422,86.347,86.3,2.86516308]
["bitfinex-derivatives","SOLF0:USTF0",1772801435977,2.86516308,86.36,86.301,8.38042475]
["bitfinex-derivatives","SOLF0:USTF0",1772801436172,2.86516308,86.37,86.311,8.38042475]
["bitfinex-derivatives","SOLF0:USTF0",1772801436372,10.42,86.367,86.311,8.38042475]
["bitfinex-derivatives","SOLF0:USTF0",1772801436775,2.86516308,86.35,86.29,8.357101]
["bitfinex-derivatives","SOLF0:USTF0",1772801436975,2.86516308,86.35,86.291,8.357101]
["bitfinex-derivatives","SOLF0:USTF0",1772801437378,2.86516308,86.36,86.296,8.357101]
["bitfinex-derivatives","SOLF0:USTF0",1772801437582,2.86516308,86.36,86.301,8.357101]
["bitfinex-derivatives","SOLF0:USTF0",1772801437778,2.86516308,86.37,86.311,8.357101]
["bitfinex-derivatives","SOLF0:USTF0",1772801438281,10.42,86.364,86.311,8.357101]
["bitfinex-derivatives","SOLF0:USTF0",1772801438484,2.86516308,86.37,86.311,8.357101]
["bitfinex-derivatives","SOLF0:USTF0",1772801438780,2.86516308,86.38,86.321,8.357101]
["bitfinex-derivatives","SOLF0:USTF0",1772801438977,2.86516308,86.39,86.331,8.37375325]
["bitfinex-derivatives","SOLF0:USTF0",1772801439482,2.86516308,86.38,86.331,8.37375325]
["bitfinex-derivatives","SOLF0:USTF0",1772801439682,2.86516308,86.37,86.331,8.37375325]
["bitfinex-derivatives","SOLF0:USTF0",1772801439883,2.86516308,86.38,86.331,8.37375325]
["bitfinex-derivatives","SOLF0:USTF0",1772801440778,10.418,86.38,86.331,8.37375325]
["bitfinex-derivatives","SOLF0:USTF0",1772801444285,2.86516308,86.38,86.281,8.32576909]
["bitfinex-derivatives","SOLF0:USTF0",1772801444589,2.86516308,86.38,86.321,8.32576909]
["bitfinex-derivatives","SOLF0:USTF0",1772801445087,10.418,86.381,86.331,8.38779919]
["bitfinex-derivatives","SOLF0:USTF0",1772801445488,2.86516308,86.38,86.331,8.38779919]
["bitfinex-derivatives","SOLF0:USTF0",1772801446882,10.42,86.368,86.331,8.38779919]
["bitfinex-derivatives","SOLF0:USTF0",1772801447486,10.419,86.376,86.331,8.38779919]
["bitfinex-derivatives","SOLF0:USTF0",1772801449689,10.419,86.369,86.331,8.38779919]
["bitfinex-derivatives","SOLF0:USTF0",1772801451196,10.418,86.377,86.331,8.38779919]
["bitfinex-derivatives","SOLF0:USTF0",1772801451395,495.31621131,86.394,86.341,8.42866488]
["bitfinex-derivatives","SOLF0:USTF0",1772801452704,10.418,86.378,86.341,8.42866488]
["bitfinex-derivatives","SOLF0:USTF0",1772801453193,10.418,86.378,86.326,8.42128942]
["bitfinex-derivatives","SOLF0:USTF0",1772801454489,2.86516308,86.37,86.32,2.86516308]
["bitfinex-derivatives","SOLF0:USTF0",1772801454693,2.86516308,86.37,86.314,8.44318861]
["bitfinex-derivatives","SOLF0:USTF0",1772801454893,2.86516308,86.37,86.28,20.861]
["bitfinex-derivatives","SOLF0:USTF0",1772801454894,2.86516308,86.37,86.321,8.44318861]
["bitfinex-derivatives","SOLF0:USTF0",1772801455095,10.418,86.381,86.337,8.44318861]
["bitfinex-derivatives","SOLF0:USTF0",1772801455800,10.418,86.381,86.34,11.31685675]
["bitfinex-derivatives","SOLF0:USTF0",1772801456002,10.418,86.381,86.341,18.87469367]
["bitfinex-derivatives","SOLF0:USTF0",1772801456198,10.418,86.381,86.298,20.856]
["bitfinex-derivatives","SOLF0:USTF0",1772801456199,495.31621131,86.394,86.351,8.45169367]
["bitfinex-derivatives","SOLF0:USTF0",1772801456703,495.31621131,86.394,86.361,8.45169367]
["bitfinex-derivatives","SOLF0:USTF0",1772801457203,2.86516308,86.39,86.298,8.45169367]
["bitfinex-derivatives","SOLF0:USTF0",1772801457401,2.86516308,86.39,86.331,8.45169367]
["bitfinex-derivatives","SOLF0:USTF0",1772801458799,10.419,86.374,86.331,8.45169367]
["bitfinex-derivatives","SOLF0:USTF0",1772801459601,10.419,86.374,86.271,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1772801459602,2.86516308,86.37,86.315,8.44025773]
["bitfinex-derivatives","SOLF0:USTF0",1772801460900,10.421,86.356,86.315,8.44025773]
["bitfinex-derivatives","SOLF0:USTF0",1772801461600,10.422,86.35,86.315,8.44025773]
["bitfinex-derivatives","SOLF0:USTF0",1772801461803,2.86516308,86.35,86.299,8.44863522]
["bitfinex-derivatives","SOLF0:USTF0",1772801462004,2.86516308,86.37,86.311,8.44863522]
["bitfinex-derivatives","SOLF0:USTF0",1772801462901,2.86516308,86.37,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772801462902,10.42,86.361,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772801463405,10.42,86.361,86.316,18.87463522]
["bitfinex-derivatives","SOLF0:USTF0",1772801463806,10.419,86.369,86.316,18.87463522]
["bitfinex-derivatives","SOLF0:USTF0",1772801464403,10.42,86.363,86.316,8.44863522]
["bitfinex-derivatives","SOLF0:USTF0",1772801464604,2.86516308,86.36,86.316,8.44863522]
["bitfinex-derivatives","SOLF0:USTF0",1772801466104,13.28416308,86.37,86.316,8.44863522]
["bitfinex-derivatives","SOLF0:USTF0",1772801466906,2.86516308,86.36,86.301,8.45013801]
["bitfinex-derivatives","SOLF0:USTF0",1772801468203,10.422,86.351,86.301,8.45013801]
["bitfinex-derivatives","SOLF0:USTF0",1772801468403,10.422,86.351,86.303,8.46186014]
["bitfinex-derivatives","SOLF0:USTF0",1772801468611,2.86516308,86.37,86.303,8.46186014]
["bitfinex-derivatives","SOLF0:USTF0",1772801468902,10.42,86.365,86.311,8.46186014]
["bitfinex-derivatives","SOLF0:USTF0",1772801469507,10.419,86.376,86.321,8.46186014]
["bitfinex-derivatives","SOLF0:USTF0",1772801469699,8.93193402,86.375,86.321,8.46186014]
["bitfinex-derivatives","SOLF0:USTF0",1772801469905,2.86516308,86.38,86.321,8.46186014]
["bitfinex-derivatives","SOLF0:USTF0",1772801470206,10.42,86.361,86.321,8.46186014]
["bitfinex-derivatives","SOLF0:USTF0",1772801470403,2.86516308,86.37,86.321,8.46186014]
["bitfinex-derivatives","SOLF0:USTF0",1772801471906,10.419,86.369,86.322,8.46661344]
["bitfinex-derivatives","SOLF0:USTF0",1772801473308,10.42,86.363,86.322,8.46661344]
["bitfinex-derivatives","SOLF0:USTF0",1772801474807,10.421,86.357,86.322,8.46661344]
["bitfinex-derivatives","SOLF0:USTF0",1772801476611,10.419,86.37,86.322,18.89161344]
["bitfinex-derivatives","SOLF0:USTF0",1772801476812,2.86516308,86.38,86.323,8.54401988]
["bitfinex-derivatives","SOLF0:USTF0",1772801477008,2.86516308,86.37,86.323,8.54401988]
["bitfinex-derivatives","SOLF0:USTF0",1772801477205,2.86516308,86.37,86.31,2.86516308]
["bitfinex-derivatives","SOLF0:USTF0",1772801477407,2.86516308,86.37,86.31,11.40918296]
["bitfinex-derivatives","SOLF0:USTF0",1772801477614,420.30435481,86.394,86.311,8.54401988]
["bitfinex-derivatives","SOLF0:USTF0",1772801477813,2.86516308,86.38,86.321,8.54401988]
["bitfinex-derivatives","SOLF0:USTF0",1772801478314,10.42,86.368,86.325,8.56579858]
["bitfinex-derivatives","SOLF0:USTF0",1772801479712,10.42,86.368,86.33,2.86516308]
["bitfinex-derivatives","SOLF0:USTF0",1772801480113,10.419,86.375,86.331,8.58488795]
["bitfinex-derivatives","SOLF0:USTF0",1772801480411,2.86516308,86.38,86.331,8.58488795]
["bitfinex-derivatives","SOLF0:USTF0",1772801480612,2.85988116,86.38,86.331,8.58488795]
["bitfinex-derivatives","SOLF0:USTF0",1772801481012,10.42,86.362,86.331,8.58488795]
["bitfinex-derivatives","SOLF0:USTF0",1772801481209,2.85988116,86.38,86.331,8.58488795]
["bitfinex-derivatives","SOLF0:USTF0",1772801482008,10.42,86.362,86.331,8.58488795]
["bitfinex-derivatives","SOLF0:USTF0",1772801482214,2.85988116,86.37,86.314,8.58008617]
["bitfinex-derivatives","SOLF0:USTF0",1772801482414,2.85988116,86.36,86.314,8.58008617]
["bitfinex-derivatives","SOLF0:USTF0",1772801482812,10.422,86.346,86.314,8.58008617]
["bitfinex-derivatives","SOLF0:USTF0",1772801483107,2.85988116,86.36,86.314,8.58008617]
["bitfinex-derivatives","SOLF0:USTF0",1772801483712,2.85988116,86.37,86.314,8.58008617]
["bitfinex-derivatives","SOLF0:USTF0",1772801484110,10.42,86.363,86.316,8.57938765]
["bitfinex-derivatives","SOLF0:USTF0",1772801484313,10.42,86.363,86.321,8.57938765]
["bitfinex-derivatives","SOLF0:USTF0",1772801485611,2.85988116,86.37,86.311,8.57938765]
["bitfinex-derivatives","SOLF0:USTF0",1772801486615,2.85988116,86.37,86.313,8.58322514]
["bitfinex-derivatives","SOLF0:USTF0",1772801487018,2.85988116,86.36,86.3,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801487219,10.423,86.342,86.3,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801487517,10.423,86.342,86.242,28.63677189]
["bitfinex-derivatives","SOLF0:USTF0",1772801487518,2.85988116,86.34,86.285,8.58322514]
["bitfinex-derivatives","SOLF0:USTF0",1772801488118,10.425,86.319,86.285,8.58322514]
["bitfinex-derivatives","SOLF0:USTF0",1772801488416,2.85988116,86.33,86.285,8.58322514]
["bitfinex-derivatives","SOLF0:USTF0",1772801489119,10.426,86.312,86.271,8.58019933]
["bitfinex-derivatives","SOLF0:USTF0",1772801490820,10.427,86.305,86.271,8.58019933]
["bitfinex-derivatives","SOLF0:USTF0",1772801491119,2.85988116,86.31,86.257,8.56152086]
["bitfinex-derivatives","SOLF0:USTF0",1772801491309,2.85988116,86.3,86.241,8.56152086]
["bitfinex-derivatives","SOLF0:USTF0",1772801491912,10.429,86.291,86.243,8.5241473]
["bitfinex-derivatives","SOLF0:USTF0",1772801492112,10.429,86.291,86.199,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1772801492113,2.85988116,86.31,86.26,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801492716,2.85988116,86.32,86.261,8.5241473]
["bitfinex-derivatives","SOLF0:USTF0",1772801494021,10.426,86.317,86.261,8.5241473]
["bitfinex-derivatives","SOLF0:USTF0",1772801496125,10.426,86.317,86.271,8.54271153]
["bitfinex-derivatives","SOLF0:USTF0",1772801496624,10.423,86.336,86.281,8.54271153]
["bitfinex-derivatives","SOLF0:USTF0",1772801497123,10.424,86.328,86.281,8.54271153]
["bitfinex-derivatives","SOLF0:USTF0",1772801497316,2.85988116,86.33,86.281,8.54271153]
["bitfinex-derivatives","SOLF0:USTF0",1772801497515,2.85988116,86.33,86.22,82.875]
["bitfinex-derivatives","SOLF0:USTF0",1772801497516,2.85988116,86.32,86.265,8.54271153]
["bitfinex-derivatives","SOLF0:USTF0",1772801497721,10.41475851,86.355,86.265,8.54271153]
["bitfinex-derivatives","SOLF0:USTF0",1772801497722,10.427,86.308,86.265,8.54271153]
["bitfinex-derivatives","SOLF0:USTF0",1772801498623,2.85988116,86.31,86.22,82.875]
["bitfinex-derivatives","SOLF0:USTF0",1772801498624,10.428,86.3,86.25,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801498819,10.428,86.3,86.249,8.47049909]
["bitfinex-derivatives","SOLF0:USTF0",1772801498820,2.85988116,86.3,86.249,8.47049909]
["bitfinex-derivatives","SOLF0:USTF0",1772801499922,10.429,86.293,86.249,8.47049909]
["bitfinex-derivatives","SOLF0:USTF0",1772801500419,10.429,86.286,86.249,8.47049909]
["bitfinex-derivatives","SOLF0:USTF0",1772801502026,10.43,86.278,86.234,8.46778671]
["bitfinex-derivatives","SOLF0:USTF0",1772801502926,2.85988116,86.27,86.211,8.46799145]
["bitfinex-derivatives","SOLF0:USTF0",1772801503325,2.85988116,86.27,86.221,8.46799145]
["bitfinex-derivatives","SOLF0:USTF0",1772801503517,2.85988116,86.28,86.221,8.46799145]
["bitfinex-derivatives","SOLF0:USTF0",1772801504428,2.85988116,86.29,86.231,8.46799145]
["bitfinex-derivatives","SOLF0:USTF0",1772801504627,2.85988116,86.3,86.241,8.46799145]
["bitfinex-derivatives","SOLF0:USTF0",1772801504921,2.85988116,86.3,86.242,8.47502063]
["bitfinex-derivatives","SOLF0:USTF0",1772801505429,10.43,86.283,86.242,8.47502063]
["bitfinex-derivatives","SOLF0:USTF0",1772801505627,2.85988116,86.3,86.242,8.47502063]
["bitfinex-derivatives","SOLF0:USTF0",1772801506025,2.85988116,86.3,86.243,8.47502063]
["bitfinex-derivatives","SOLF0:USTF0",1772801506627,10.429,86.292,86.244,8.47502063]
["bitfinex-derivatives","SOLF0:USTF0",1772801507228,10.43,86.286,86.244,8.47502063]
["bitfinex-derivatives","SOLF0:USTF0",1772801507832,10.429,86.294,86.244,8.47502063]
["bitfinex-derivatives","SOLF0:USTF0",1772801508229,2.85988116,86.29,86.244,8.47502063]
["bitfinex-derivatives","SOLF0:USTF0",1772801508530,2.85988116,86.3,86.244,8.47502063]
["bitfinex-derivatives","SOLF0:USTF0",1772801508731,10.43,86.28,86.244,8.47502063]
["bitfinex-derivatives","SOLF0:USTF0",1772801509029,2.85988116,86.3,86.244,8.47502063]
["bitfinex-derivatives","SOLF0:USTF0",1772801509630,10.429,86.288,86.244,8.47502063]
["bitfinex-derivatives","SOLF0:USTF0",1772801509925,2.85988116,86.32,86.26,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801510130,2.85988116,86.32,86.261,8.46854466]
["bitfinex-derivatives","SOLF0:USTF0",1772801510331,10.428,86.301,86.261,8.46854466]
["bitfinex-derivatives","SOLF0:USTF0",1772801510531,2.85988116,86.32,86.261,8.46854466]
["bitfinex-derivatives","SOLF0:USTF0",1772801511127,10.427,86.303,86.261,8.46854466]
["bitfinex-derivatives","SOLF0:USTF0",1772801511531,2.85988116,86.3,86.25,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801512232,10.429,86.29,86.247,8.46831068]
["bitfinex-derivatives","SOLF0:USTF0",1772801512734,13.28888116,86.29,86.247,8.46831068]
["bitfinex-derivatives","SOLF0:USTF0",1772801513224,10.428,86.298,86.251,8.49652289]
["bitfinex-derivatives","SOLF0:USTF0",1772801513933,10.429,86.291,86.251,8.49652289]
["bitfinex-derivatives","SOLF0:USTF0",1772801516635,2.01711651,86.334,86.24,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801516636,10.43,86.285,86.24,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801516832,10.43,86.285,86.24,11.35739834]
["bitfinex-derivatives","SOLF0:USTF0",1772801517539,10.43,86.285,86.241,8.49751718]
["bitfinex-derivatives","SOLF0:USTF0",1772801517939,10.43,86.285,86.241,38.9356497]
["bitfinex-derivatives","SOLF0:USTF0",1772801518242,10.43,86.285,86.242,8.49751718]
["bitfinex-derivatives","SOLF0:USTF0",1772801518935,10.428,86.294,86.243,8.50211734]
["bitfinex-derivatives","SOLF0:USTF0",1772801519138,2.85988116,86.31,86.251,8.50211734]
["bitfinex-derivatives","SOLF0:USTF0",1772801519638,2.85988116,86.31,86.26,32.99451541]
["bitfinex-derivatives","SOLF0:USTF0",1772801520041,2.85988116,86.31,86.26,30.13463425]
["bitfinex-derivatives","SOLF0:USTF0",1772801520536,10.427,86.304,86.261,8.50211734]
["bitfinex-derivatives","SOLF0:USTF0",1772801520939,8.84073252,86.335,86.28,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801521137,2.85988116,86.34,86.28,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801521638,10.424,86.328,86.281,8.50471088]
["bitfinex-derivatives","SOLF0:USTF0",1772801521839,10.424,86.328,86.282,8.50465017]
["bitfinex-derivatives","SOLF0:USTF0",1772801522439,2.85988116,86.35,86.291,8.50465017]
["bitfinex-derivatives","SOLF0:USTF0",1772801522836,2.85988116,86.36,86.3,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801523239,2.85988116,86.36,86.3,11.36533855]
["bitfinex-derivatives","SOLF0:USTF0",1772801523435,10.421,86.353,86.31,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801523636,10.421,86.353,86.311,8.50545739]
["bitfinex-derivatives","SOLF0:USTF0",1772801525748,10.42,86.361,86.311,8.50545739]
["bitfinex-derivatives","SOLF0:USTF0",1772801525950,10.42,86.361,86.32,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801526250,10.42,86.361,86.321,8.50278459]
["bitfinex-derivatives","SOLF0:USTF0",1772801526445,8.86301989,86.38,86.321,8.50278459]
["bitfinex-derivatives","SOLF0:USTF0",1772801526651,10.419,86.369,86.33,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801526849,10.419,86.369,86.308,29.97502746]
["bitfinex-derivatives","SOLF0:USTF0",1772801526850,2.85988116,86.4,86.341,8.50440938]
["bitfinex-derivatives","SOLF0:USTF0",1772801527144,2.85988116,86.4,86.342,8.50440938]
["bitfinex-derivatives","SOLF0:USTF0",1772801527350,10.417,86.386,86.342,8.50440938]
["bitfinex-derivatives","SOLF0:USTF0",1772801527850,2.85988116,86.41,86.351,8.50440938]
["bitfinex-derivatives","SOLF0:USTF0",1772801528047,2.85988116,86.42,86.36,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801528244,10.413,86.424,86.371,8.50440938]
["bitfinex-derivatives","SOLF0:USTF0",1772801529750,10.413,86.424,86.38,2.85988116]
["bitfinex-derivatives","SOLF0:USTF0",1772801529953,10.413,86.424,86.381,8.44398851]
["bitfinex-derivatives","SOLF0:USTF0",1772801530253,2.85988116,86.44,86.391,8.44398851]
["bitfinex-derivatives","SOLF0:USTF0",1772801530554,10.412,86.432,86.372,8.44398851]
["bitfinex-derivatives","SOLF0:USTF0",1772801531843,7.14238754,86.45,86.372,8.44398851]
["bitfinex-derivatives","SOLF0:USTF0",1772801532044,18.48306943,86.45,86.372,8.44398851]
["bitfinex-derivatives","SOLF0:USTF0",1772801532250,11.34068189,86.45,86.372,8.44398851]
["bitfinex-derivatives","SOLF0:USTF0",1772801532450,8.79981278,86.469,86.372,8.44398851]
["bitfinex-derivatives","SOLF0:USTF0",1772801532752,8.80098277,86.473,86.386,8.40160214]
["bitfinex-derivatives","SOLF0:USTF0",1772801532949,11.69088227,86.469,86.386,8.40160214]
["bitfinex-derivatives","SOLF0:USTF0",1772801533252,7.14238754,86.47,86.386,8.40160214]
["bitfinex-derivatives","SOLF0:USTF0",1772801533651,10.41,86.446,86.386,8.40160214]
["bitfinex-derivatives","SOLF0:USTF0",1772801533850,7.14238754,86.47,86.386,8.40160214]
["bitfinex-derivatives","SOLF0:USTF0",1772801534250,18.63539794,86.47,86.386,8.40160214]
["bitfinex-derivatives","SOLF0:USTF0",1772801534551,10.409,86.456,86.389,8.47748816]
["bitfinex-derivatives","SOLF0:USTF0",1772801535253,10.41,86.447,86.389,8.47748816]
["bitfinex-derivatives","SOLF0:USTF0",1772801535451,18.63539794,86.47,86.371,8.47446733]
["bitfinex-derivatives","SOLF0:USTF0",1772801535846,7.14238754,86.45,86.371,8.47446733]
["bitfinex-derivatives","SOLF0:USTF0",1772801536046,8.76751698,86.469,86.371,8.47446733]
["bitfinex-derivatives","SOLF0:USTF0",1772801536355,8.76751698,86.469,86.344,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1772801536356,7.14238754,86.49,86.399,8.47446733]
["bitfinex-derivatives","SOLF0:USTF0",1772801537154,18.62464767,86.49,86.399,8.47446733]
["bitfinex-derivatives","SOLF0:USTF0",1772801538744,10.41,86.449,86.399,8.47446733]
["bitfinex-derivatives","SOLF0:USTF0",1772801539344,18.62464767,86.49,86.399,8.47446733]
["bitfinex-derivatives","SOLF0:USTF0",1772801539345,10.408,86.46,86.399,8.47446733]
["bitfinex-derivatives","SOLF0:USTF0",1772801539960,10.408,86.46,86.403,8.53260263]
["bitfinex-derivatives","SOLF0:USTF0",1772801540347,10.407,86.47,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772801540647,11.48226013,86.49,86.406,8.53260263]
["bitfinex-derivatives","SOLF0:USTF0",1772801540947,7.1336322,86.5,86.408,8.52695607]
["bitfinex-derivatives","SOLF0:USTF0",1772801541144,18.7070426,86.5,86.408,8.52695607]
["bitfinex-derivatives","SOLF0:USTF0",1772801541550,11.5734104,86.5,86.408,8.52695607]
["bitfinex-derivatives","SOLF0:USTF0",1772801541747,2.01285218,86.514,86.408,8.52695607]
["bitfinex-derivatives","SOLF0:USTF0",1772801542052,7.1336322,86.52,86.38,7.1336322]
["bitfinex-derivatives","SOLF0:USTF0",1772801542053,10.405,86.489,86.429,8.52695607]
["bitfinex-derivatives","SOLF0:USTF0",1772801542253,10.54445936,86.56,86.38,7.1336322]
["bitfinex-derivatives","SOLF0:USTF0",1772801542254,2.01250296,86.534,86.441,8.52695607]
["bitfinex-derivatives","SOLF0:USTF0",1772801542553,13.62181258,86.534,86.441,8.52695607]
["bitfinex-derivatives","SOLF0:USTF0",1772801542753,10.404,86.493,86.441,8.52695607]
["bitfinex-derivatives","SOLF0:USTF0",1772801543349,7.1336322,86.52,86.441,8.52695607]
["bitfinex-derivatives","SOLF0:USTF0",1772801543556,7.1336322,86.5,86.421,8.52843897]
["bitfinex-derivatives","SOLF0:USTF0",1772801544154,10.409,86.457,86.421,8.52843897]
["bitfinex-derivatives","SOLF0:USTF0",1772801544456,7.1336322,86.5,86.421,8.52843897]
["bitfinex-derivatives","SOLF0:USTF0",1772801544857,10.406,86.477,86.421,8.52843897]
["bitfinex-derivatives","SOLF0:USTF0",1772801545063,20.804,86.517,86.421,8.52843897]
["bitfinex-derivatives","SOLF0:USTF0",1772801545859,10.405,86.486,86.43,8.51858702]
["bitfinex-derivatives","SOLF0:USTF0",1772801546363,20.804,86.517,86.43,8.51858702]
["bitfinex-derivatives","SOLF0:USTF0",1772801546960,10.407,86.471,86.43,8.51858702]
["bitfinex-derivatives","SOLF0:USTF0",1772801547751,10.406,86.48,86.43,8.51858702]
["bitfinex-derivatives","SOLF0:USTF0",1772801547964,20.804,86.516,86.43,8.51858702]
["bitfinex-derivatives","SOLF0:USTF0",1772801549058,20.805,86.513,86.43,8.51858702]
["bitfinex-derivatives","SOLF0:USTF0",1772801549857,7.1336322,86.5,86.43,8.51858702]
["bitfinex-derivatives","SOLF0:USTF0",1772801550958,7.1336322,86.5,86.401,8.5012595]
["bitfinex-derivatives","SOLF0:USTF0",1772801551364,7.1336322,86.48,86.401,8.5012595]
["bitfinex-derivatives","SOLF0:USTF0",1772801551966,10.409,86.457,86.401,8.5012595]
["bitfinex-derivatives","SOLF0:USTF0",1772801552169,7.1336322,86.48,86.401,8.5012595]
["bitfinex-derivatives","SOLF0:USTF0",1772801553775,20.813,86.478,86.401,8.5012595]
["bitfinex-derivatives","SOLF0:USTF0",1772801554276,10.411,86.44,86.401,8.5012595]
["bitfinex-derivatives","SOLF0:USTF0",1772801555076,7.1336322,86.48,86.401,8.5012595]
["bitfinex-derivatives","SOLF0:USTF0",1772801555767,7.1336322,86.48,86.381,8.57685256]
["bitfinex-derivatives","SOLF0:USTF0",1772801556271,20.814,86.473,86.381,8.57685256]
["bitfinex-derivatives","SOLF0:USTF0",1772801556865,10.409,86.456,86.399,8.5800006]
["bitfinex-derivatives","SOLF0:USTF0",1772801558474,10.41,86.449,86.399,8.5800006]
["bitfinex-derivatives","SOLF0:USTF0",1772801558969,20.81,86.493,86.4,7.1336322]
["bitfinex-derivatives","SOLF0:USTF0",1772801559171,10.407,86.473,86.413,8.58136503]
["bitfinex-derivatives","SOLF0:USTF0",1772801559372,490.3684327,86.497,86.413,8.58136503]
["bitfinex-derivatives","SOLF0:USTF0",1772801559965,490.3684327,86.497,86.38,27.9706322]
["bitfinex-derivatives","SOLF0:USTF0",1772801559966,490.3684327,86.497,86.43,8.58136503]
["bitfinex-derivatives","SOLF0:USTF0",1772801562576,10.407,86.475,86.43,8.58136503]
["bitfinex-derivatives","SOLF0:USTF0",1772801562778,490.3684327,86.497,86.43,8.58136503]
["bitfinex-derivatives","SOLF0:USTF0",1772801563776,20.809,86.496,86.415,8.58330688]
["bitfinex-derivatives","SOLF0:USTF0",1772801564484,490.3684327,86.497,86.418,8.58330688]
["bitfinex-derivatives","SOLF0:USTF0",1772801565572,490.3684327,86.497,86.421,8.57819293]
["bitfinex-derivatives","SOLF0:USTF0",1772801566673,490.3684327,86.497,86.426,8.57819293]
["bitfinex-derivatives","SOLF0:USTF0",1772801567877,8.82645082,86.496,86.401,8.60473924]
["bitfinex-derivatives","SOLF0:USTF0",1772801568279,10.407,86.469,86.403,8.60473924]
["bitfinex-derivatives","SOLF0:USTF0",1772801569578,8.82645082,86.489,86.403,8.60473924]
["bitfinex-derivatives","SOLF0:USTF0",1772801569773,8.82645082,86.488,86.403,8.60473924]
["bitfinex-derivatives","SOLF0:USTF0",1772801570075,8.82645082,86.487,86.403,8.60473924]
["bitfinex-derivatives","SOLF0:USTF0",1772801570275,8.82645082,86.486,86.403,8.60473924]
["bitfinex-derivatives","SOLF0:USTF0",1772801570573,8.82645082,86.485,86.403,8.60473924]
["bitfinex-derivatives","SOLF0:USTF0",1772801570778,10.409,86.456,86.403,8.60473924]
["bitfinex-derivatives","SOLF0:USTF0",1772801571678,10.41,86.449,86.403,8.60473924]
["bitfinex-derivatives","SOLF0:USTF0",1772801572580,10.41,86.449,86.41,11.50998458]
["bitfinex-derivatives","SOLF0:USTF0",1772801572984,10.409,86.457,86.411,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801573577,10.409,86.457,86.42,2.85437268]
["bitfinex-derivatives","SOLF0:USTF0",1772801574176,10.55353942,86.488,86.44,2.85437268]
["bitfinex-derivatives","SOLF0:USTF0",1772801574383,8.89572308,86.487,86.45,2.85437268]
["bitfinex-derivatives","SOLF0:USTF0",1772801574582,8.89572308,86.486,86.45,2.85437268]
["bitfinex-derivatives","SOLF0:USTF0",1772801574772,8.89572308,86.485,86.45,2.85437268]
["bitfinex-derivatives","SOLF0:USTF0",1772801574974,8.89572308,86.484,86.45,2.85437268]
["bitfinex-derivatives","SOLF0:USTF0",1772801575178,8.89572308,86.483,86.45,2.85437268]
["bitfinex-derivatives","SOLF0:USTF0",1772801575480,490.3684327,86.497,86.45,2.85437268]
["bitfinex-derivatives","SOLF0:USTF0",1772801575679,8.90696675,86.496,86.45,2.85437268]
["bitfinex-derivatives","SOLF0:USTF0",1772801575882,10.405,86.491,86.45,2.85437268]
["bitfinex-derivatives","SOLF0:USTF0",1772801576179,8.90696675,86.49,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801576382,8.90696675,86.489,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801576583,8.90696675,86.488,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801576780,19.31196675,86.487,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801576984,8.90696675,86.486,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801577185,8.90696675,86.485,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801577483,8.90696675,86.484,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801577682,8.90696675,86.483,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801577890,8.90696675,86.482,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801578083,490.3684327,86.497,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801578283,8.91577874,86.496,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801578485,8.91577874,86.495,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801578683,8.91577874,86.494,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801578880,10.406,86.484,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801579185,8.91577874,86.483,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801579484,19.32109144,86.482,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801579683,10.406,86.482,86.441,8.70386357]
["bitfinex-derivatives","SOLF0:USTF0",1772801580983,2.85437268,86.47,86.427,8.70597564]
["bitfinex-derivatives","SOLF0:USTF0",1772801581183,2.85437268,86.46,86.409,8.70597564]
["bitfinex-derivatives","SOLF0:USTF0",1772801581482,490.3684327,86.497,86.36,327.56745015]
["bitfinex-derivatives","SOLF0:USTF0",1772801581483,2.85437268,86.44,86.393,8.70597564]
["bitfinex-derivatives","SOLF0:USTF0",1772801581682,8.90885702,86.439,86.393,8.70597564]
["bitfinex-derivatives","SOLF0:USTF0",1772801581980,8.90885702,86.438,86.4,2.85437268]
["bitfinex-derivatives","SOLF0:USTF0",1772801582186,8.90675835,86.452,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801582378,2.85437268,86.45,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801582577,8.90675835,86.449,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801582785,2.85437268,86.45,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801582980,8.90365221,86.449,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801583185,2.85437268,86.45,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801583386,8.90555651,86.449,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801583586,2.85437268,86.45,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801584492,10.41,86.451,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801584885,10.41,86.449,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801585681,10.409,86.456,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801585886,8.89526984,86.455,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801586089,8.89526984,86.454,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801586390,10.41,86.45,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801586581,7.13736731,86.48,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801586582,10.55353942,86.474,86.401,8.70613536]
["bitfinex-derivatives","SOLF0:USTF0",1772801586784,10.409,86.457,86.406,8.68617665]
["bitfinex-derivatives","SOLF0:USTF0",1772801586981,8.89566303,86.456,86.406,8.68617665]
["bitfinex-derivatives","SOLF0:USTF0",1772801587179,8.89566303,86.455,86.406,8.68617665]
["bitfinex-derivatives","SOLF0:USTF0",1772801587388,8.89566303,86.454,86.406,8.68617665]
["bitfinex-derivatives","SOLF0:USTF0",1772801587594,10.55353942,86.474,86.406,8.68617665]
["bitfinex-derivatives","SOLF0:USTF0",1772801587788,8.89344407,86.473,86.406,8.68617665]
["bitfinex-derivatives","SOLF0:USTF0",1772801587986,8.89344407,86.472,86.406,8.68617665]
["bitfinex-derivatives","SOLF0:USTF0",1772801588289,8.89344407,86.471,86.406,8.68617665]
["bitfinex-derivatives","SOLF0:USTF0",1772801588478,10.55353942,86.465,86.388,8.68617665]
["bitfinex-derivatives","SOLF0:USTF0",1772801588679,10.55353942,86.457,86.388,8.68617665]
["bitfinex-derivatives","SOLF0:USTF0",1772801588881,19.44698349,86.456,86.388,8.68617665]
["bitfinex-derivatives","SOLF0:USTF0",1772801589094,8.89344407,86.455,86.361,8.67986728]
["bitfinex-derivatives","SOLF0:USTF0",1772801589387,7.13736731,86.44,86.361,8.67986728]
["bitfinex-derivatives","SOLF0:USTF0",1772801589586,10.55353942,86.436,86.361,8.67986728]
["bitfinex-derivatives","SOLF0:USTF0",1772801589781,8.89344407,86.435,86.361,8.67986728]
["bitfinex-derivatives","SOLF0:USTF0",1772801590088,8.89344407,86.434,86.361,8.67986728]
["bitfinex-derivatives","SOLF0:USTF0",1772801590390,8.89344407,86.433,86.361,8.67986728]
["bitfinex-derivatives","SOLF0:USTF0",1772801590590,8.89344407,86.432,86.361,8.67986728]
["bitfinex-derivatives","SOLF0:USTF0",1772801590788,10.414,86.411,86.361,8.67986728]
["bitfinex-derivatives","SOLF0:USTF0",1772801591687,10.415,86.402,86.361,8.67986728]
["bitfinex-derivatives","SOLF0:USTF0",1772801592783,10.414,86.41,86.361,8.67986728]
["bitfinex-derivatives","SOLF0:USTF0",1772801594392,10.414,86.41,86.33,7.13736731]
["bitfinex-derivatives","SOLF0:USTF0",1772801594393,8.86668636,86.419,86.339,8.68207758]
["bitfinex-derivatives","SOLF0:USTF0",1772801594591,8.86668636,86.418,86.339,8.68207758]
["bitfinex-derivatives","SOLF0:USTF0",1772801594791,8.86668636,86.417,86.339,8.68207758]
["bitfinex-derivatives","SOLF0:USTF0",1772801594992,8.86668636,86.416,86.339,8.68207758]
["bitfinex-derivatives","SOLF0:USTF0",1772801595196,8.86668636,86.419,86.339,8.68207758]
["bitfinex-derivatives","SOLF0:USTF0",1772801595389,7.13736731,86.42,86.339,8.68207758]
["bitfinex-derivatives","SOLF0:USTF0",1772801596087,10.414,86.413,86.35,8.68579368]
["bitfinex-derivatives","SOLF0:USTF0",1772801597896,7.13736731,86.44,86.354,8.69000209]
["bitfinex-derivatives","SOLF0:USTF0",1772801597897,10.415,86.406,86.354,8.69000209]
["bitfinex-derivatives","SOLF0:USTF0",1772801598100,8.8557165,86.433,86.354,8.69000209]
["bitfinex-derivatives","SOLF0:USTF0",1772801598396,20.82,86.451,86.33,7.13736731]
["bitfinex-derivatives","SOLF0:USTF0",1772801598397,7.13736731,86.42,86.331,8.69000209]
["bitfinex-derivatives","SOLF0:USTF0",1772801598591,7.13736731,86.42,86.334,8.69000209]
["bitfinex-derivatives","SOLF0:USTF0",1772801598896,8.8557165,86.438,86.334,8.69000209]
["bitfinex-derivatives","SOLF0:USTF0",1772801599096,8.8557165,86.437,86.334,8.69000209]
["bitfinex-derivatives","SOLF0:USTF0",1772801599390,8.8557165,86.439,86.334,8.69000209]
["bitfinex-derivatives","SOLF0:USTF0",1772801599599,8.8557165,86.438,86.334,8.69000209]
["bitfinex-derivatives","SOLF0:USTF0",1772801599790,10.414,86.411,86.353,8.71136481]
["bitfinex-derivatives","SOLF0:USTF0",1772801601798,8.82950615,86.439,86.353,8.71136481]
["bitfinex-derivatives","SOLF0:USTF0",1772801602097,7.13736731,86.44,86.353,8.71136481]
["bitfinex-derivatives","SOLF0:USTF0",1772801602298,10.417,86.392,86.353,8.71136481]
["bitfinex-derivatives","SOLF0:USTF0",1772801602498,7.13736731,86.42,86.353,8.71136481]
["bitfinex-derivatives","SOLF0:USTF0",1772801602499,7.14626945,86.43,86.353,8.71136481]
["bitfinex-derivatives","SOLF0:USTF0",1772801604598,10.417,86.392,86.353,8.71136481]
["bitfinex-derivatives","SOLF0:USTF0",1772801604796,2.85850562,86.39,86.339,8.70701829]
["bitfinex-derivatives","SOLF0:USTF0",1772801604997,2.85850562,86.38,86.339,8.70701829]
["bitfinex-derivatives","SOLF0:USTF0",1772801605202,2.85850562,86.39,86.339,8.70701829]
["bitfinex-derivatives","SOLF0:USTF0",1772801605404,8.83338075,86.418,86.339,8.70701829]
["bitfinex-derivatives","SOLF0:USTF0",1772801605706,2.85850562,86.39,86.341,8.70701829]
["bitfinex-derivatives","SOLF0:USTF0",1772801606501,2.85850562,86.38,86.341,8.70701829]
["bitfinex-derivatives","SOLF0:USTF0",1772801606900,2.85850562,86.37,86.321,8.69870792]
["bitfinex-derivatives","SOLF0:USTF0",1772801607098,2.85850562,86.36,86.321,8.69870792]
["bitfinex-derivatives","SOLF0:USTF0",1772801608003,2.85850562,86.35,86.301,8.69870792]
["bitfinex-derivatives","SOLF0:USTF0",1772801608206,2.85850562,86.36,86.301,8.69870792]
["bitfinex-derivatives","SOLF0:USTF0",1772801608405,10.421,86.357,86.301,8.69870792]
["bitfinex-derivatives","SOLF0:USTF0",1772801610410,7.15425889,86.41,86.311,8.69298286]
["bitfinex-derivatives","SOLF0:USTF0",1772801610608,18.72120761,86.41,86.311,8.69298286]
["bitfinex-derivatives","SOLF0:USTF0",1772801611006,7.15425889,86.39,86.315,8.69087672]
["bitfinex-derivatives","SOLF0:USTF0",1772801611211,8.80132242,86.409,86.315,8.69087672]
["bitfinex-derivatives","SOLF0:USTF0",1772801611510,18.72120761,86.41,86.315,8.69087672]
["bitfinex-derivatives","SOLF0:USTF0",1772801612105,10.418,86.385,86.315,8.69087672]
["bitfinex-derivatives","SOLF0:USTF0",1772801612507,18.72120761,86.41,86.315,8.69087672]
["bitfinex-derivatives","SOLF0:USTF0",1772801613505,18.72120761,86.41,86.328,8.69152605]
["bitfinex-derivatives","SOLF0:USTF0",1772801613713,11.56694872,86.41,86.331,8.69152605]
["bitfinex-derivatives","SOLF0:USTF0",1772801613912,7.15425889,86.43,86.331,8.69152605]
["bitfinex-derivatives","SOLF0:USTF0",1772801614606,10.415,86.41,86.352,8.69152605]
["bitfinex-derivatives","SOLF0:USTF0",1772801617312,8.81234434,86.429,86.352,8.69152605]
["bitfinex-derivatives","SOLF0:USTF0",1772801617513,7.15425889,86.41,86.311,8.69740895]
["bitfinex-derivatives","SOLF0:USTF0",1772801618815,10.418,86.381,86.313,8.69772898]
["bitfinex-derivatives","SOLF0:USTF0",1772801619209,8.81234434,86.409,86.313,8.69772898]
["bitfinex-derivatives","SOLF0:USTF0",1772801619413,7.15425889,86.41,86.313,8.69772898]
["bitfinex-derivatives","SOLF0:USTF0",1772801619912,7.15425889,86.41,86.315,8.69772898]
["bitfinex-derivatives","SOLF0:USTF0",1772801619913,10.419,86.374,86.315,8.69772898]
["bitfinex-derivatives","SOLF0:USTF0",1772801620113,8.81234434,86.409,86.315,8.69772898]
["bitfinex-derivatives","SOLF0:USTF0",1772801620310,7.15425889,86.41,86.315,8.69772898]
["bitfinex-derivatives","SOLF0:USTF0",1772801621314,10.419,86.369,86.315,8.69772898]
["bitfinex-derivatives","SOLF0:USTF0",1772801622212,10.419,86.376,86.315,8.69772898]
["bitfinex-derivatives","SOLF0:USTF0",1772801623913,10.419,86.376,86.317,8.6664244]
["bitfinex-derivatives","SOLF0:USTF0",1772801624913,10.419,86.376,86.322,8.67838482]
["bitfinex-derivatives","SOLF0:USTF0",1772801625113,8.85494302,86.407,86.322,8.67838482]
["bitfinex-derivatives","SOLF0:USTF0",1772801625307,8.85494302,86.406,86.322,8.67838482]
["bitfinex-derivatives","SOLF0:USTF0",1772801625512,8.85494302,86.412,86.322,8.67838482]
["bitfinex-derivatives","SOLF0:USTF0",1772801625712,10.42,86.369,86.322,8.67838482]
["bitfinex-derivatives","SOLF0:USTF0",1772801627411,10.42,86.36,86.322,8.67838482]
["bitfinex-derivatives","SOLF0:USTF0",1772801627908,8.85494302,86.394,86.322,8.67838482]
["bitfinex-derivatives","SOLF0:USTF0",1772801628110,8.85494302,86.407,86.322,8.67838482]
["bitfinex-derivatives","SOLF0:USTF0",1772801628413,8.85494302,86.406,86.324,8.67199343]
["bitfinex-derivatives","SOLF0:USTF0",1772801628617,2.85985374,86.38,86.331,8.67199343]
["bitfinex-derivatives","SOLF0:USTF0",1772801631817,10.419,86.372,86.331,8.67199343]
["bitfinex-derivatives","SOLF0:USTF0",1772801632111,10.419,86.372,86.252,28.61460935]
["bitfinex-derivatives","SOLF0:USTF0",1772801632112,2.85985374,86.36,86.317,8.6638082]
["bitfinex-derivatives","SOLF0:USTF0",1772801632809,19.40848244,86.387,86.301,8.66128578]
["bitfinex-derivatives","SOLF0:USTF0",1772801632810,2.85985374,86.35,86.301,8.66128578]
["bitfinex-derivatives","SOLF0:USTF0",1772801633419,10.422,86.346,86.301,8.66128578]
["bitfinex-derivatives","SOLF0:USTF0",1772801634114,10.423,86.34,86.301,8.66128578]
["bitfinex-derivatives","SOLF0:USTF0",1772801634314,2.85985374,86.35,86.301,8.66128578]
["bitfinex-derivatives","SOLF0:USTF0",1772801634818,10.424,86.334,86.301,8.66128578]
["bitfinex-derivatives","SOLF0:USTF0",1772801635819,20.837,86.379,86.239,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1772801635820,10.425,86.325,86.287,8.66215848]
["bitfinex-derivatives","SOLF0:USTF0",1772801636614,10.426,86.318,86.287,8.66215848]
["bitfinex-derivatives","SOLF0:USTF0",1772801638319,10.425,86.326,86.291,8.64612397]
["bitfinex-derivatives","SOLF0:USTF0",1772801638915,10.423,86.336,86.291,8.64612397]
["bitfinex-derivatives","SOLF0:USTF0",1772801639111,10.423,86.336,86.3,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801640422,10.422,86.344,86.301,8.65162909]
["bitfinex-derivatives","SOLF0:USTF0",1772801641015,10.422,86.344,86.31,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801641214,10.422,86.344,86.31,11.46728103]
["bitfinex-derivatives","SOLF0:USTF0",1772801641722,10.421,86.359,86.32,11.46725197]
["bitfinex-derivatives","SOLF0:USTF0",1772801644221,10.42,86.366,86.32,11.46725197]
["bitfinex-derivatives","SOLF0:USTF0",1772801644729,8.8957335,86.373,86.34,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801645029,450.58970676,86.374,86.321,8.60346114]
["bitfinex-derivatives","SOLF0:USTF0",1772801645224,2.85985374,86.37,86.321,8.60346114]
["bitfinex-derivatives","SOLF0:USTF0",1772801645427,2.85985374,86.37,86.31,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801646326,2.85985374,86.36,86.31,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801646525,2.85985374,86.36,86.307,8.60124509]
["bitfinex-derivatives","SOLF0:USTF0",1772801646923,10.421,86.353,86.31,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801647323,10.421,86.353,86.307,8.60124509]
["bitfinex-derivatives","SOLF0:USTF0",1772801647528,10.421,86.353,86.31,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801650031,8.91418519,86.373,86.311,8.63871804]
["bitfinex-derivatives","SOLF0:USTF0",1772801650234,8.91418519,86.373,86.25,162.309]
["bitfinex-derivatives","SOLF0:USTF0",1772801650235,450.58970676,86.374,86.335,8.63871804]
["bitfinex-derivatives","SOLF0:USTF0",1772801650526,2.85985374,86.37,86.32,8.63871804]
["bitfinex-derivatives","SOLF0:USTF0",1772801650825,8.9159534,86.369,86.31,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801651031,8.9159534,86.368,86.31,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801651232,8.9159534,86.367,86.31,11.49880363]
["bitfinex-derivatives","SOLF0:USTF0",1772801651426,10.42,86.367,86.311,8.63894989]
["bitfinex-derivatives","SOLF0:USTF0",1772801651732,10.42,86.367,86.321,8.63894989]
["bitfinex-derivatives","SOLF0:USTF0",1772801652127,450.58970676,86.374,86.321,8.63894989]
["bitfinex-derivatives","SOLF0:USTF0",1772801652827,2.85985374,86.36,86.301,8.63894989]
["bitfinex-derivatives","SOLF0:USTF0",1772801654729,10.421,86.358,86.301,8.63894989]
["bitfinex-derivatives","SOLF0:USTF0",1772801657332,10.55353942,86.387,86.244,28.61460935]
["bitfinex-derivatives","SOLF0:USTF0",1772801657333,2.85985374,86.4,86.346,8.59263395]
["bitfinex-derivatives","SOLF0:USTF0",1772801657634,2.85985374,86.4,86.244,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1772801657635,2.85985374,86.37,86.32,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801657938,8.92038747,86.369,86.321,8.59263395]
["bitfinex-derivatives","SOLF0:USTF0",1772801658131,8.9252058,86.368,86.321,8.59263395]
["bitfinex-derivatives","SOLF0:USTF0",1772801658334,21.08891872,86.41,86.321,8.59263395]
["bitfinex-derivatives","SOLF0:USTF0",1772801658335,8.9228475,86.379,86.321,8.59263395]
["bitfinex-derivatives","SOLF0:USTF0",1772801658534,8.9228475,86.378,86.321,8.59263395]
["bitfinex-derivatives","SOLF0:USTF0",1772801658734,2.85985374,86.38,86.321,8.59263395]
["bitfinex-derivatives","SOLF0:USTF0",1772801658930,8.92698152,86.379,86.321,8.59263395]
["bitfinex-derivatives","SOLF0:USTF0",1772801659127,8.92698152,86.378,86.321,8.59263395]
["bitfinex-derivatives","SOLF0:USTF0",1772801659328,8.92698152,86.377,86.33,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801659532,10.417,86.388,86.341,8.61159849]
["bitfinex-derivatives","SOLF0:USTF0",1772801659737,8.93051642,86.387,86.341,8.61159849]
["bitfinex-derivatives","SOLF0:USTF0",1772801659938,8.93051642,86.386,86.341,8.61159849]
["bitfinex-derivatives","SOLF0:USTF0",1772801660140,10.417,86.388,86.341,8.61159849]
["bitfinex-derivatives","SOLF0:USTF0",1772801660440,8.9343271,86.387,86.33,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801660640,2.85985374,86.37,86.325,8.61159849]
["bitfinex-derivatives","SOLF0:USTF0",1772801660879,8.93518005,86.369,86.325,8.61159849]
["bitfinex-derivatives","SOLF0:USTF0",1772801661039,2.85985374,86.37,86.325,8.61159849]
["bitfinex-derivatives","SOLF0:USTF0",1772801661040,8.93518005,86.368,86.325,8.61159849]
["bitfinex-derivatives","SOLF0:USTF0",1772801661236,8.93518005,86.368,86.31,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801661237,10.42,86.362,86.31,2.85985374]
["bitfinex-derivatives","SOLF0:USTF0",1772801661839,2.85985374,86.36,86.309,8.62745408]
["bitfinex-derivatives","SOLF0:USTF0",1772801662544,10.42,86.362,86.309,8.62745408]
["bitfinex-derivatives","SOLF0:USTF0",1772801662733,10.72592329,86.384,86.273,20.862]
["bitfinex-derivatives","SOLF0:USTF0",1772801662938,8.93886932,86.383,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801663138,8.93886932,86.382,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801663338,8.93886932,86.381,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801663535,2.85985374,86.39,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801663731,10.418,86.383,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801663931,8.9447196,86.382,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801664248,8.9447196,86.381,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801664439,10.417,86.389,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801664738,8.94796348,86.388,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801665042,25.67843443,86.413,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801665043,10.418,86.378,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801666944,2.85919697,86.38,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801667442,8.95061728,86.379,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801667645,8.95061728,86.378,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801667845,8.95061728,86.377,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801668039,2.85919697,86.38,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801668242,8.94887782,86.379,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801668443,8.94887782,86.378,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801668746,10.419,86.374,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801670446,8.94784754,86.373,86.331,8.61852794]
["bitfinex-derivatives","SOLF0:USTF0",1772801670646,8.94784754,86.373,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772801670647,2.85919697,86.37,86.319,8.61544865]
["bitfinex-derivatives","SOLF0:USTF0",1772801670846,2.85919697,86.36,86.319,8.61544865]
["bitfinex-derivatives","SOLF0:USTF0",1772801671250,10.421,86.36,86.319,8.61544865]
["bitfinex-derivatives","SOLF0:USTF0",1772801671952,10.422,86.352,86.319,8.61544865]
["bitfinex-derivatives","SOLF0:USTF0",1772801672449,2.85919697,86.38,86.321,8.60769116]
["bitfinex-derivatives","SOLF0:USTF0",1772801672652,8.96176824,86.379,86.321,8.60769116]
["bitfinex-derivatives","SOLF0:USTF0",1772801672855,8.96176824,86.378,86.321,8.60769116]
["bitfinex-derivatives","SOLF0:USTF0",1772801673154,8.96176824,86.377,86.33,2.85919697]
["bitfinex-derivatives","SOLF0:USTF0",1772801673356,10.419,86.372,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801673556,2.85919697,86.39,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801673754,8.97012834,86.389,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801673957,8.97012834,86.388,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801674157,8.97012834,86.387,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801674351,8.97012834,86.386,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801674556,8.97012834,86.385,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801674757,10.418,86.379,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801674957,8.97012834,86.378,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801675152,8.97012834,86.377,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801675360,8.97012834,86.376,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801675553,8.97012834,86.375,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801675860,2.85919697,86.38,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801676061,8.98547912,86.379,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801676253,8.98547912,86.378,86.331,8.60701808]
["bitfinex-derivatives","SOLF0:USTF0",1772801676450,8.98547912,86.378,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772801676451,2.85919697,86.37,86.31,11.46038885]
["bitfinex-derivatives","SOLF0:USTF0",1772801676760,8.98547912,86.369,86.311,8.60119188]
["bitfinex-derivatives","SOLF0:USTF0",1772801676961,10.421,86.357,86.311,8.60119188]
["bitfinex-derivatives","SOLF0:USTF0",1772801678662,10.42,86.366,86.313,8.58518013]
["bitfinex-derivatives","SOLF0:USTF0",1772801678861,8.92008671,86.365,86.313,8.58518013]
["bitfinex-derivatives","SOLF0:USTF0",1772801679061,8.92008671,86.364,86.313,8.58518013]
["bitfinex-derivatives","SOLF0:USTF0",1772801679260,8.92008671,86.363,86.313,8.58518013]
["bitfinex-derivatives","SOLF0:USTF0",1772801679564,10.42,86.362,86.315,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801680563,8.92114565,86.387,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801680856,34.89027914,86.403,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801680857,8.92114565,86.386,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801681161,8.92114565,86.385,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801681362,8.92114565,86.384,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801681565,8.92114565,86.383,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801681770,10.72592329,86.391,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801681771,8.92114565,86.382,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801682059,8.92114565,86.381,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801682266,8.92114565,86.38,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801682466,8.92114565,86.379,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801682658,8.92114565,86.378,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801682859,10.419,86.37,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801683271,8.93286236,86.369,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801683470,10.419,86.37,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801683764,10.42,86.368,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801683963,8.93141536,86.367,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801684164,8.93141536,86.366,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801684367,10.421,86.353,86.324,8.57798025]
["bitfinex-derivatives","SOLF0:USTF0",1772801684570,7.15202812,86.35,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801684766,19.6594977,86.349,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801684970,7.15202812,86.35,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801684971,8.93357441,86.348,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801685169,10.423,86.336,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801685467,8.93357441,86.335,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801685666,8.93357441,86.334,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801685971,8.93589951,86.333,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801686273,7.15202812,86.35,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801686474,8.93859778,86.349,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801686672,8.93859778,86.348,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801686874,10.424,86.33,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801687074,7.15202812,86.35,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801687273,8.93635918,86.349,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801687471,8.93635918,86.348,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801687679,8.93635918,86.347,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801687875,10.72592329,86.373,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801688176,8.93841009,86.372,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801688374,8.93841009,86.371,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801688575,8.93841009,86.37,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801688776,8.93841009,86.369,86.285,8.55353561]
["bitfinex-derivatives","SOLF0:USTF0",1772801688970,8.93841009,86.368,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801689168,7.15202812,86.37,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801689169,10.72592329,86.364,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801689369,8.93841009,86.363,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801689573,8.93841009,86.362,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801689765,10.72592329,86.364,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801689766,8.93841009,86.361,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801689966,8.93841009,86.36,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801690175,8.93841009,86.359,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801690375,8.93841009,86.358,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801690570,8.93841009,86.357,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801690873,10.423,86.342,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801692176,10.422,86.349,86.291,8.4796803]
["bitfinex-derivatives","SOLF0:USTF0",1772801693071,10.72592329,86.378,86.307,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801693376,8.93684767,86.377,86.307,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801693577,8.93684767,86.376,86.307,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801693777,21.08891872,86.415,86.325,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801693778,10.419,86.375,86.325,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801694170,14.05927914,86.411,86.325,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801694171,10.72592329,86.4,86.325,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801694378,10.72592329,86.398,86.325,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801694578,8.93714383,86.397,86.325,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801694774,8.93714383,86.396,86.325,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801694975,8.93714383,86.395,86.325,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801695173,8.93714383,86.394,86.325,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801695478,8.937992,86.393,86.325,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801695677,8.937992,86.392,86.325,8.47694179]
["bitfinex-derivatives","SOLF0:USTF0",1772801695878,10.418,86.382,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801696078,8.93941565,86.381,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801696278,10.418,86.382,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801696479,8.94011399,86.381,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801696674,10.418,86.382,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801696876,8.94041531,86.381,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801697177,10.418,86.382,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801697379,8.9385498,86.381,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801697678,10.418,86.382,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801697874,8.93851656,86.381,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801698071,10.418,86.382,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801698276,8.93634089,86.381,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801698575,10.418,86.382,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801701781,8.94319257,86.381,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801701983,8.94319257,86.38,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801702186,8.94319257,86.379,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801702382,8.94319257,86.378,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801702581,8.94319257,86.377,86.327,8.47702016]
["bitfinex-derivatives","SOLF0:USTF0",1772801702777,10.421,86.354,86.313,8.47338726]
["bitfinex-derivatives","SOLF0:USTF0",1772801702985,8.94319257,86.375,86.313,8.47338726]
["bitfinex-derivatives","SOLF0:USTF0",1772801703187,8.94319257,86.374,86.313,8.47338726]
["bitfinex-derivatives","SOLF0:USTF0",1772801703491,10.7889703,86.396,86.313,8.47338726]
["bitfinex-derivatives","SOLF0:USTF0",1772801703688,8.94175504,86.395,86.313,8.47338726]
["bitfinex-derivatives","SOLF0:USTF0",1772801703882,10.417,86.391,86.334,8.47339228]
["bitfinex-derivatives","SOLF0:USTF0",1772801704082,10.7889703,86.41,86.334,8.47339228]
["bitfinex-derivatives","SOLF0:USTF0",1772801704280,8.94103361,86.409,86.334,8.47339228]
["bitfinex-derivatives","SOLF0:USTF0",1772801704486,8.94103361,86.408,86.334,8.47339228]
["bitfinex-derivatives","SOLF0:USTF0",1772801704687,8.94103361,86.407,86.334,8.47339228]
["bitfinex-derivatives","SOLF0:USTF0",1772801704986,8.94103361,86.406,86.334,8.47339228]
["bitfinex-derivatives","SOLF0:USTF0",1772801705184,8.94103361,86.405,86.334,8.47339228]
["bitfinex-derivatives","SOLF0:USTF0",1772801705484,8.94103361,86.404,86.334,8.47339228]
["bitfinex-derivatives","SOLF0:USTF0",1772801705685,8.94103361,86.403,86.334,8.47339228]
["bitfinex-derivatives","SOLF0:USTF0",1772801705885,10.417,86.388,86.334,8.47339228]
["bitfinex-derivatives","SOLF0:USTF0",1772801706476,10.417,86.388,86.341,8.46774285]
["bitfinex-derivatives","SOLF0:USTF0",1772801710890,10.416,86.395,86.341,8.46774285]
["bitfinex-derivatives","SOLF0:USTF0",1772801711990,10.417,86.392,86.341,8.46774285]
["bitfinex-derivatives","SOLF0:USTF0",1772801712191,8.9121181,86.391,86.341,8.46774285]
["bitfinex-derivatives","SOLF0:USTF0",1772801712387,17.93630012,86.41,86.341,8.46774285]
["bitfinex-derivatives","SOLF0:USTF0",1772801712690,8.91150024,86.409,86.341,8.46774285]
["bitfinex-derivatives","SOLF0:USTF0",1772801712888,8.91150024,86.408,86.341,8.46774285]
["bitfinex-derivatives","SOLF0:USTF0",1772801713090,8.91150024,86.407,86.341,8.46774285]
["bitfinex-derivatives","SOLF0:USTF0",1772801713292,8.91150024,86.406,86.341,8.46774285]
["bitfinex-derivatives","SOLF0:USTF0",1772801713489,8.91150024,86.405,86.341,8.46774285]
["bitfinex-derivatives","SOLF0:USTF0",1772801713686,8.91150024,86.404,86.341,8.46774285]
["bitfinex-derivatives","SOLF0:USTF0",1772801713890,8.91150024,86.403,86.341,8.46774285]
["bitfinex-derivatives","SOLF0:USTF0",1772801714088,10.416,86.4,86.343,8.46721452]
["bitfinex-derivatives","SOLF0:USTF0",1772801715599,10.415,86.407,86.348,8.51055408]
["bitfinex-derivatives","SOLF0:USTF0",1772801715897,456.83008307,86.412,86.348,8.51055408]
["bitfinex-derivatives","SOLF0:USTF0",1772801715898,8.91521302,86.406,86.348,8.51055408]
["bitfinex-derivatives","SOLF0:USTF0",1772801716093,8.91521302,86.405,86.348,8.51055408]
["bitfinex-derivatives","SOLF0:USTF0",1772801716396,456.83008307,86.412,86.348,8.51055408]
["bitfinex-derivatives","SOLF0:USTF0",1772801716596,10.417,86.393,86.348,8.51055408]
["bitfinex-derivatives","SOLF0:USTF0",1772801717205,2.38086446,86.432,86.35,7.14732982]
["bitfinex-derivatives","SOLF0:USTF0",1772801717399,2.38086446,86.432,86.351,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801717796,10.413,86.422,86.362,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801718299,12.79286446,86.431,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772801718499,12.79286446,86.431,86.365,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801719801,2.38086446,86.431,86.368,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801721801,10.415,86.407,86.368,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801722005,2.73372802,86.413,86.368,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801722708,2.73372802,86.427,86.368,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801723206,10.413,86.42,86.368,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801726105,2.69566096,86.417,86.354,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801726806,10.417,86.389,86.327,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801727006,2.69566096,86.395,86.327,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801727607,10.419,86.375,86.327,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801728911,10.42,86.368,86.327,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801730409,10.419,86.376,86.327,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801731501,10.419,86.376,86.329,3.68031035]
["bitfinex-derivatives","SOLF0:USTF0",1772801732313,10.419,86.376,86.331,3.97289341]
["bitfinex-derivatives","SOLF0:USTF0",1772801733610,10.418,86.383,86.331,3.97289341]
["bitfinex-derivatives","SOLF0:USTF0",1772801734008,2.59303698,86.394,86.331,3.97289341]
["bitfinex-derivatives","SOLF0:USTF0",1772801734210,8.86676424,86.417,86.376,3.97289341]
["bitfinex-derivatives","SOLF0:USTF0",1772801734414,2.59303698,86.435,86.376,3.97289341]
["bitfinex-derivatives","SOLF0:USTF0",1772801734613,2.59303698,86.433,86.376,3.97289341]
["bitfinex-derivatives","SOLF0:USTF0",1772801735114,2.41057239,86.431,86.376,3.97289341]
["bitfinex-derivatives","SOLF0:USTF0",1772801736015,489.7056785,86.436,86.386,3.97289341]
["bitfinex-derivatives","SOLF0:USTF0",1772801737912,489.7056785,86.436,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772801739127,489.7056785,86.436,86.386,3.97289341]
["bitfinex-derivatives","SOLF0:USTF0",1772801739316,2.2794993,86.465,86.4,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801740112,2.2794993,86.465,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772801740313,2.2794993,86.465,86.4,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801740817,2.2794993,86.465,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772801741119,2.2794993,86.465,86.4,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801741317,10.409,86.457,86.4,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801741512,2.2794993,86.465,86.4,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801741819,2.2794993,86.465,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772801742413,8.82384292,86.489,86.4,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801742617,29.48826138,86.497,86.388,21.50966338]
["bitfinex-derivatives","SOLF0:USTF0",1772801742914,29.48826138,86.497,86.42,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801744417,7.14683628,86.53,86.42,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801744418,29.53658322,86.495,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772801745015,29.53658322,86.495,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772801745620,29.49063489,86.516,86.42,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801745822,29.49063489,86.516,86.391,339.59934067]
["bitfinex-derivatives","SOLF0:USTF0",1772801745823,29.49063489,86.516,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801746021,29.49063489,86.516,86.46,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801746618,29.49063489,86.516,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772801747524,29.49063489,86.516,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772801747724,29.49063489,86.516,86.46,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801748326,29.49063489,86.516,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801749025,29.55100451,86.514,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772801749426,29.55100451,86.514,86.42,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801749826,29.55100451,86.514,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801750124,10.402,86.511,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772801750321,10.402,86.511,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801750322,29.54983973,86.511,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801750626,29.54983973,86.511,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772801751022,29.550248,86.545,86.46,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801751229,29.550248,86.543,86.479,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772801751435,29.550248,86.543,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801751823,29.54911611,86.542,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801752928,29.56117365,86.516,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801754230,29.56117365,86.516,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772801754928,29.56117365,86.516,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801754929,29.56117365,86.516,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772801755730,29.55385581,86.514,86.42,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801756526,29.55281643,86.499,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772801756729,29.55281643,86.499,86.42,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801757630,29.55281643,86.499,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772801758430,29.55281643,86.499,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772801758724,29.55281643,86.499,86.42,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801759129,10.406,86.481,86.42,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801759334,29.55036372,86.48,86.42,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801759831,29.54937464,86.509,86.42,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801760334,29.54937464,86.509,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801760933,29.54937464,86.509,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772801763130,29.53021893,86.526,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772801764029,29.53021893,86.526,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772801764233,29.5292363,86.545,86.48,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801764835,29.5292363,86.545,86.46,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801765339,29.52869558,86.513,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801766029,29.52869558,86.513,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772801766228,29.52869558,86.513,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801766633,29.52869558,86.513,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772801766829,29.52869558,86.513,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801768338,29.55595549,86.505,86.44,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801769540,29.55595549,86.505,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772801770043,29.55615536,86.524,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772801770243,29.55615536,86.524,86.46,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801770434,29.55615536,86.524,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772801770742,29.55615536,86.524,86.46,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801771037,29.55615536,86.524,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772801772938,29.54736847,86.545,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772801774045,29.54736847,86.545,86.48,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801775454,29.54736847,86.545,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772801775751,29.54736847,86.545,86.48,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801775948,29.54736847,86.545,86.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772801775949,3.78705021,86.604,86.54,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801776154,34.74353649,86.603,86.54,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801776351,34.74353649,86.603,86.52,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801777049,34.74353649,86.603,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772801777250,34.74353649,86.603,86.52,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801778152,34.74353649,86.603,86.54,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801778555,34.74353649,86.603,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772801779451,3.78705021,86.604,86.56,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801780554,3.78705021,86.604,86.541,20.798]
["bitfinex-derivatives","SOLF0:USTF0",1772801780754,3.78705021,86.604,86.54,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801780755,38.5663374,86.604,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772801781355,38.5663374,86.604,86.52,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801781949,38.5663374,86.604,86.492,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1772801781950,34.77844257,86.593,86.5,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801782149,34.77844257,86.589,86.5,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801782353,34.77844257,86.58,86.49,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801783758,34.78543266,86.576,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772801784058,34.78543266,86.576,86.49,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801784754,34.78376101,86.564,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801784955,34.78376101,86.564,86.49,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801785351,34.78376101,86.579,86.51,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801786760,34.78376101,86.579,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801787761,34.78376101,86.579,86.51,7.14683628]
["bitfinex-derivatives","SOLF0:USTF0",1772801788259,34.78376101,86.579,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801788956,34.78376101,86.579,86.492,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1772801788957,34.78376101,86.579,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772801789963,34.78376101,86.579,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801790469,34.78311383,86.603,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801790854,34.73311688,86.602,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801791252,10.392,86.6,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801791460,10.392,86.6,86.47,161.896]
["bitfinex-derivatives","SOLF0:USTF0",1772801791461,34.73311688,86.599,86.5,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801791664,34.73311688,86.589,86.5,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801791863,34.73136773,86.57,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801792864,34.726508,86.569,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801793063,34.726508,86.569,86.48,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801793659,34.726508,86.569,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772801794666,34.726508,86.569,86.48,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801794863,34.72478729,86.557,86.48,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801795260,34.72478729,86.557,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772801795765,10.398,86.547,86.48,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801795968,34.72396396,86.546,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772801796662,20.784,86.598,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801796863,20.784,86.598,86.437,161.958]
["bitfinex-derivatives","SOLF0:USTF0",1772801796864,34.72396396,86.581,86.52,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801797367,34.72396396,86.581,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801797867,3.78705021,86.604,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772801797868,34.71058701,86.579,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772801798365,34.70974921,86.577,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801799159,34.70974921,86.577,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772801800563,34.70974921,86.577,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801801761,34.70974921,86.577,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772801802669,34.70974921,86.577,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801803270,34.70974921,86.577,86.52,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801803271,34.70974921,86.577,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772801804672,1.52509463,86.639,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772801804874,7.11205504,86.62,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772801805173,7.11205504,86.62,86.477,161.883]
["bitfinex-derivatives","SOLF0:USTF0",1772801805368,7.11205504,86.62,86.52,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801805572,10.392,86.601,86.52,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801806169,10.39,86.611,86.54,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801806774,17.34452626,86.607,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772801808777,17.34452626,86.607,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772801809075,17.34452626,86.607,86.54,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801811580,17.34452626,86.607,86.56,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801811775,17.26288458,86.651,86.56,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801812080,17.26098409,86.649,86.56,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801812281,17.26098409,86.647,86.56,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801812483,17.26098409,86.626,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772801812983,17.26282696,86.623,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772801813198,17.26282696,86.623,86.56,7.11205504]
["bitfinex-derivatives","SOLF0:USTF0",1772801814480,17.26282696,86.623,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772801817589,17.24959063,86.629,86.58,2.84298112]
["bitfinex-derivatives","SOLF0:USTF0",1772801817777,17.24959063,86.629,86.57,2.84298112]
["bitfinex-derivatives","SOLF0:USTF0",1772801818084,17.24783363,86.619,86.56,2.84298112]
["bitfinex-derivatives","SOLF0:USTF0",1772801818585,10.389,86.618,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772801818785,17.24783363,86.617,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772801818988,17.26334383,86.599,86.515,21.50966338]
["bitfinex-derivatives","SOLF0:USTF0",1772801819187,17.26334383,86.599,86.55,2.84298112]
["bitfinex-derivatives","SOLF0:USTF0",1772801819589,17.26334383,86.598,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772801820385,17.26169247,86.587,86.54,13.24198112]
["bitfinex-derivatives","SOLF0:USTF0",1772801820585,17.26169247,86.587,86.54,2.84298112]
["bitfinex-derivatives","SOLF0:USTF0",1772801821389,17.26169247,86.587,86.497,21.50966338]
["bitfinex-derivatives","SOLF0:USTF0",1772801821588,17.26500614,86.578,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801821993,17.26166624,86.575,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772801822588,10.395,86.571,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772801822885,17.26166624,86.57,86.5,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801823085,17.26166624,86.57,86.503,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1772801824008,17.26166624,86.57,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801824197,17.26166624,86.57,86.52,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801824396,17.26166624,86.57,86.505,20.806]
["bitfinex-derivatives","SOLF0:USTF0",1772801825796,17.26166624,86.57,86.5,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801826599,17.26166624,86.57,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772801826794,17.26166624,86.57,86.5,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801826998,293.0,86.628,86.52,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801826999,17.25294398,86.587,86.52,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801827902,17.25294398,86.587,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772801829493,17.25294398,86.587,86.52,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801829896,17.25294398,86.587,86.522,20.802]
["bitfinex-derivatives","SOLF0:USTF0",1772801830603,17.25294398,86.587,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772801832308,17.2613868,86.604,86.526,21.50966338]
["bitfinex-derivatives","SOLF0:USTF0",1772801832504,17.2613868,86.629,86.545,21.50966338]
["bitfinex-derivatives","SOLF0:USTF0",1772801832706,17.2613868,86.629,86.546,21.50966338]
["bitfinex-derivatives","SOLF0:USTF0",1772801833009,17.2613868,86.629,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772801836510,17.2613868,86.629,86.551,21.50966338]
["bitfinex-derivatives","SOLF0:USTF0",1772801836710,17.2613868,86.629,86.523,20.802]
["bitfinex-derivatives","SOLF0:USTF0",1772801836711,17.2613868,86.629,86.55,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801837206,17.26376126,86.618,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772801838212,17.26376126,86.618,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772801838406,17.26376126,86.618,86.55,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801839311,17.23814371,86.616,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772801839912,17.23814371,86.616,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772801840509,17.23814371,86.616,86.55,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801840510,17.23814371,86.616,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772801842109,10.39,86.615,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772801842408,17.23497768,86.614,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772801842615,17.23497768,86.614,86.55,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801842808,17.23497768,86.604,86.567,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772801843116,17.23497768,86.604,86.55,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801843814,17.25967957,86.601,86.53,7.11636868]
["bitfinex-derivatives","SOLF0:USTF0",1772801844513,17.25967957,86.601,86.523,20.802]
["bitfinex-derivatives","SOLF0:USTF0",1772801844514,17.25967957,86.601,86.56,2.84437088]
["bitfinex-derivatives","SOLF0:USTF0",1772801844911,17.25967957,86.601,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772801845610,17.25967957,86.601,86.56,2.84437088]
["bitfinex-derivatives","SOLF0:USTF0",1772801845816,17.29077373,86.597,86.55,2.84437088]
["bitfinex-derivatives","SOLF0:USTF0",1772801846517,17.28982487,86.592,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772801846910,17.28982487,86.592,86.55,2.84437088]
["bitfinex-derivatives","SOLF0:USTF0",1772801847810,17.28982487,86.592,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772801849625,17.28982487,86.592,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772801850613,17.28982487,86.592,86.55,2.84437088]
["bitfinex-derivatives","SOLF0:USTF0",1772801850614,17.29682194,86.589,86.54,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801851219,17.29561659,86.583,86.54,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801851422,17.29561659,86.583,86.55,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801851720,17.29561659,86.582,86.54,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801852320,17.29561659,86.582,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801853522,17.29561659,86.582,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772801854721,17.29561659,86.582,86.55,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801857119,17.29561659,86.582,86.53,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801857522,17.29455587,86.581,86.53,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801858429,17.29377134,86.579,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801858923,17.29377134,86.579,86.54,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801859529,10.395,86.575,86.54,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801859730,17.29327919,86.574,86.53,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801860832,17.29327919,86.574,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772801861734,17.29327919,86.574,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801861933,17.29327919,86.574,86.54,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801863024,17.29327919,86.574,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801865338,17.29327919,86.574,86.54,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801865634,17.29327919,86.574,86.53,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801865836,17.29249979,86.573,86.52,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801866733,10.396,86.568,86.525,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801866939,17.29249979,86.567,86.52,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801868133,17.30345792,86.564,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772801868640,17.30345792,86.564,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772801869336,17.30345792,86.564,86.54,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801869638,17.30345792,86.564,86.51,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801870041,15.97188312,86.562,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801870242,15.97188312,86.559,86.5,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801870537,15.97188312,86.549,86.49,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801870843,15.98506621,86.544,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772801871039,15.98506621,86.544,86.49,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801871238,15.98506621,86.544,86.5,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801871438,13.23915244,86.58,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801871638,10.394,86.58,86.53,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801871943,31.54611581,86.618,86.53,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801871944,2.84515244,86.6,86.53,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801872237,2.84515244,86.61,86.55,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801872442,2.84515244,86.6,86.54,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801873239,10.393,86.588,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801873540,7.99715937,86.587,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801874847,7.99715937,86.587,86.53,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801875840,7.99715937,86.587,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801877344,8.00820745,86.584,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772801877744,8.00820745,86.581,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772801878844,8.00752528,86.579,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772801879045,8.00752528,86.579,86.53,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801879244,8.00255059,86.577,86.53,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801880749,8.00255059,86.577,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801881040,8.01156171,86.574,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772801881547,8.01156171,86.572,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772801882145,8.01029452,86.566,86.52,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801882345,8.01029452,86.566,86.497,21.50966338]
["bitfinex-derivatives","SOLF0:USTF0",1772801882651,8.01029452,86.566,86.486,20.811]
["bitfinex-derivatives","SOLF0:USTF0",1772801882652,8.01029452,86.566,86.52,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801883249,8.02668873,86.564,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801884636,2.84515244,86.57,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801884637,8.02611556,86.556,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801885746,8.02611556,86.556,86.51,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801885747,8.02480214,86.554,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772801885945,8.02480214,86.554,86.5,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801886846,10.397,86.553,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801887037,8.02089718,86.552,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801887241,8.02089718,86.552,86.51,13.24715244]
["bitfinex-derivatives","SOLF0:USTF0",1772801887650,8.02089718,86.55,86.51,13.24715244]
["bitfinex-derivatives","SOLF0:USTF0",1772801888642,14.3292436,86.603,86.484,21.50966338]
["bitfinex-derivatives","SOLF0:USTF0",1772801888643,8.02034176,86.544,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772801888843,8.02034176,86.544,86.484,21.50966338]
["bitfinex-derivatives","SOLF0:USTF0",1772801888844,8.02034176,86.544,86.479,21.50966338]
["bitfinex-derivatives","SOLF0:USTF0",1772801889147,8.02034176,86.544,86.49,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801889346,8.02021439,86.541,86.5,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801889850,8.02021439,86.541,86.5,13.24915244]
["bitfinex-derivatives","SOLF0:USTF0",1772801891047,8.02021439,86.541,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772801891751,8.02021439,86.541,86.51,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801891947,8.02021439,86.541,86.472,21.50966338]
["bitfinex-derivatives","SOLF0:USTF0",1772801892152,8.01587922,86.529,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772801892353,8.01587922,86.529,86.49,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801893252,8.01587922,86.529,86.49,13.25015244]
["bitfinex-derivatives","SOLF0:USTF0",1772801894056,8.01587922,86.529,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772801894254,8.01587922,86.529,86.49,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801894554,8.01587922,86.529,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772801895550,8.01587922,86.529,86.48,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801895755,8.01587922,86.529,86.49,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801896351,8.1843233,86.559,86.51,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801897146,8.17991782,86.545,86.5,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801897350,8.17991782,86.545,86.49,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801898050,8.17974149,86.532,86.49,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801898951,8.14817239,86.559,86.5,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801900558,8.14794065,86.544,86.5,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801901553,8.14794065,86.544,86.51,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801903958,8.14794065,86.544,86.5,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801905861,8.14794065,86.544,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772801906865,8.07933777,86.543,86.5,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801907554,8.07933777,86.541,86.5,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801907762,8.07933777,86.541,86.49,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801907959,8.07901243,86.539,86.49,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801908758,8.07901243,86.533,86.49,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801909762,2.84515244,86.55,86.43,90.67955118]
["bitfinex-derivatives","SOLF0:USTF0",1772801909763,8.07515897,86.55,86.51,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801909968,8.07483514,86.568,86.52,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801911874,8.07774084,86.558,86.52,2.84515244]
["bitfinex-derivatives","SOLF0:USTF0",1772801912077,8.07774084,86.558,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801912870,8.07774084,86.558,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772801914678,8.07774084,86.558,86.5,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801915170,8.07774084,86.558,86.51,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801915776,8.05761796,86.557,86.51,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801916472,8.05729556,86.555,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801919875,8.04281764,86.553,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772801923575,8.04156132,86.55,86.467,6.52541059]
["bitfinex-derivatives","SOLF0:USTF0",1772801923877,6.10027295,86.529,86.471,6.52541059]
["bitfinex-derivatives","SOLF0:USTF0",1772801924082,6.10027295,86.529,86.481,6.52541059]
["bitfinex-derivatives","SOLF0:USTF0",1772801924383,6.10027295,86.541,86.483,6.52541059]
["bitfinex-derivatives","SOLF0:USTF0",1772801924682,6.10027295,86.541,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801925785,6.10027295,86.537,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801927488,6.10027295,86.535,86.484,6.52541059]
["bitfinex-derivatives","SOLF0:USTF0",1772801927683,6.10027295,86.535,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801927884,6.10027295,86.535,86.491,6.52541059]
["bitfinex-derivatives","SOLF0:USTF0",1772801928084,6.10027295,86.533,86.491,6.52541059]
["bitfinex-derivatives","SOLF0:USTF0",1772801929189,6.10027295,86.531,86.48,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801929782,6.10027295,86.528,86.48,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801930097,6.10027295,86.519,86.466,6.52541059]
["bitfinex-derivatives","SOLF0:USTF0",1772801931384,6.10027295,86.519,86.47,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801931789,6.10027295,86.515,86.47,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801932892,6.10027295,86.513,86.47,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801933485,6.10027295,86.537,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801934798,10.401,86.525,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801936495,6.27961207,86.533,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801937497,6.27961207,86.533,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772801937699,6.27961207,86.533,86.483,6.91052808]
["bitfinex-derivatives","SOLF0:USTF0",1772801937898,6.27961207,86.53,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801938099,6.27961207,86.53,86.483,6.91052808]
["bitfinex-derivatives","SOLF0:USTF0",1772801938690,6.27961207,86.528,86.484,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772801939992,10.4,86.527,86.484,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772801940191,6.27961207,86.526,86.484,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772801941404,6.27961207,86.524,86.484,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772801943093,10.401,86.523,86.483,6.91052808]
["bitfinex-derivatives","SOLF0:USTF0",1772801943299,17.23499312,86.523,86.483,6.91052808]
["bitfinex-derivatives","SOLF0:USTF0",1772801943901,17.23499312,86.523,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801948198,6.83399312,86.523,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801948398,10.4,86.53,86.491,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801949305,10.401,86.521,86.491,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801949507,6.83399312,86.53,86.491,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801950905,6.83399312,86.527,86.491,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801952602,6.83399312,86.526,86.491,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801952903,6.83399312,86.526,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772801954197,6.83399312,86.526,86.483,16.79052495]
["bitfinex-derivatives","SOLF0:USTF0",1772801955104,6.83399312,86.526,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801956204,6.83399312,86.526,86.483,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801956901,6.83399312,86.526,86.483,16.79052495]
["bitfinex-derivatives","SOLF0:USTF0",1772801957803,6.83399312,86.524,86.483,16.79052495]
["bitfinex-derivatives","SOLF0:USTF0",1772801958009,6.83399312,86.524,86.483,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801959106,6.83399312,86.524,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801959902,10.401,86.522,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801960513,17.23499312,86.522,86.49,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801960715,6.83399312,86.515,86.468,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801961214,6.83399312,86.513,86.468,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801962009,2.84731649,86.52,86.46,2.84731649]
["bitfinex-derivatives","SOLF0:USTF0",1772801962010,6.83399312,86.502,86.461,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801962212,6.83399312,86.515,86.471,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801962708,6.83399312,86.513,86.471,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801963805,6.83399312,86.51,86.471,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801964011,6.83399312,86.51,86.46,9.23184144]
["bitfinex-derivatives","SOLF0:USTF0",1772801964406,6.83399312,86.51,86.461,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801964911,6.83399312,86.506,86.461,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801965723,10.404,86.498,86.461,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801966314,6.83399312,86.506,86.461,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801967010,6.83399312,86.504,86.464,16.79252495]
["bitfinex-derivatives","SOLF0:USTF0",1772801967314,6.83399312,86.504,86.465,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801967514,6.83399312,86.504,86.47,9.23184144]
["bitfinex-derivatives","SOLF0:USTF0",1772801969412,6.83399312,86.528,86.472,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801969708,6.83399312,86.519,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772801969914,6.83399312,86.517,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772801970106,6.83399312,86.515,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772801970310,2.84731649,86.51,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772801970508,6.83399312,86.509,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772801970714,6.83399312,86.509,86.461,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801972914,10.403,86.503,86.461,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801973715,6.58236681,86.502,86.461,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801975612,10.404,86.501,86.461,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801975814,6.58236681,86.5,86.461,6.38452495]
["bitfinex-derivatives","SOLF0:USTF0",1772801978020,6.58236681,86.5,86.46,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772801979320,6.58236681,86.5,86.458,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801980724,6.58236681,86.5,86.461,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801981320,6.58236681,86.499,86.443,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801981526,6.58236681,86.489,86.443,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801982421,6.58236681,86.488,86.443,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801982725,2.85117367,86.48,86.443,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801982925,6.58236681,86.486,86.443,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801983426,6.58236681,86.499,86.45,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772801983615,6.58236681,86.499,86.451,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801984326,6.58236681,86.495,86.451,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801987829,6.58236681,86.493,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772801988832,6.58236681,86.491,86.451,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801990930,6.58236681,86.491,86.452,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801992730,10.405,86.49,86.452,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801993937,16.98736681,86.49,86.452,6.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1772801994433,6.95238041,86.486,86.45,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772801994634,6.95238041,86.486,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772801995136,14.3292436,86.531,86.428,6.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1772801995137,6.95238041,86.478,86.428,6.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1772801995330,6.95238041,86.478,86.43,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772801996238,6.95238041,86.478,86.381,28.67955118]
["bitfinex-derivatives","SOLF0:USTF0",1772801996239,6.95238041,86.469,86.411,6.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1772801997042,6.95238041,86.469,86.362,28.67955118]
["bitfinex-derivatives","SOLF0:USTF0",1772801997043,8.79917223,86.477,86.441,6.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1772801997340,8.79917223,86.477,86.373,188.58232259]
["bitfinex-derivatives","SOLF0:USTF0",1772801997341,6.95238041,86.482,86.405,6.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1772801997546,6.95238041,86.459,86.407,6.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1772801997746,6.95238041,86.459,86.42,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772801998147,6.95238041,86.459,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772801998446,6.95238041,86.474,86.431,6.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1772801999046,6.95238041,86.466,86.415,6.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1772801999247,6.95238041,86.466,86.42,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772801999546,6.95238041,86.466,86.421,6.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1772802000341,6.95238041,86.463,86.421,6.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1772802000540,6.95238041,86.463,86.41,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802000746,6.95238041,86.459,86.41,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802000944,6.95238041,86.459,86.41,9.78568756]
["bitfinex-derivatives","SOLF0:USTF0",1772802001246,6.95238041,86.471,86.44,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802001453,21.53528342,86.523,86.44,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802001454,6.95238041,86.489,86.44,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802001649,7.12770946,86.487,86.431,6.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1772802001963,17.53270946,86.486,86.431,17.34651389]
["bitfinex-derivatives","SOLF0:USTF0",1772802002244,2.85117367,86.49,86.43,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802002245,7.12770946,86.485,86.432,6.72310337]
["bitfinex-derivatives","SOLF0:USTF0",1772802002646,7.12770946,86.483,86.432,6.72310337]
["bitfinex-derivatives","SOLF0:USTF0",1772802003850,7.12770946,86.48,86.432,6.72310337]
["bitfinex-derivatives","SOLF0:USTF0",1772802004043,7.12770946,86.48,86.363,40.46235434]
["bitfinex-derivatives","SOLF0:USTF0",1772802004044,2.85117367,86.47,86.42,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802004243,7.12770946,86.469,86.42,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802005651,7.12770946,86.469,86.421,6.72310337]
["bitfinex-derivatives","SOLF0:USTF0",1772802005849,7.12770946,86.499,86.44,9.57427704]
["bitfinex-derivatives","SOLF0:USTF0",1772802006056,7.12770946,86.497,86.44,9.57427704]
["bitfinex-derivatives","SOLF0:USTF0",1772802006247,7.12770946,86.495,86.44,6.72310337]
["bitfinex-derivatives","SOLF0:USTF0",1772802006453,7.12770946,86.493,86.45,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802007853,7.12770946,86.489,86.44,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802008061,7.12770946,86.487,86.43,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802008254,7.12770946,86.485,86.43,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802008750,7.12770946,86.485,86.44,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802009059,7.12770946,86.485,86.43,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802009258,7.12770946,86.473,86.43,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802009850,2.85117367,86.48,86.42,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802009851,7.12770946,86.471,86.42,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802010060,7.12770946,86.469,86.42,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802010355,7.12770946,86.46,86.42,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802010663,7.12770946,86.46,86.412,6.72310337]
["bitfinex-derivatives","SOLF0:USTF0",1772802011053,7.12770946,86.49,86.44,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802011256,7.12770946,86.479,86.42,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802011454,7.12770946,86.465,86.42,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802011957,7.12770946,86.465,86.412,6.72310337]
["bitfinex-derivatives","SOLF0:USTF0",1772802012551,10.41,86.447,86.412,6.72310337]
["bitfinex-derivatives","SOLF0:USTF0",1772802012859,7.12770946,86.446,86.41,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802013862,7.12770946,86.443,86.401,6.72310337]
["bitfinex-derivatives","SOLF0:USTF0",1772802014157,7.12770946,86.443,86.41,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802015556,10.409,86.452,86.41,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802015751,7.12770946,86.456,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772802015956,7.12770946,86.456,86.41,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802017266,10.407,86.472,86.43,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802017466,10.407,86.472,86.44,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802017967,7.12770946,86.48,86.44,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802018465,7.12770946,86.48,86.45,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802019962,7.12770946,86.495,86.46,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802022266,7.12770946,86.495,86.47,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802022567,7.12770946,86.518,86.47,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802022768,7.12770946,86.516,86.47,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802023068,10.73827471,86.531,86.44,9.57427704]
["bitfinex-derivatives","SOLF0:USTF0",1772802023069,2.85117367,86.49,86.44,9.57427704]
["bitfinex-derivatives","SOLF0:USTF0",1772802023264,7.12770946,86.489,86.44,6.72310337]
["bitfinex-derivatives","SOLF0:USTF0",1772802023566,7.12770946,86.485,86.43,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802023763,10.73827471,86.518,86.37,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1772802023764,7.12770946,86.469,86.41,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802023964,7.12770946,86.469,86.42,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802024165,7.12770946,86.469,86.43,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802024470,7.12770946,86.469,86.421,6.72310337]
["bitfinex-derivatives","SOLF0:USTF0",1772802024872,7.12770946,86.484,86.431,6.72310337]
["bitfinex-derivatives","SOLF0:USTF0",1772802025069,7.12770946,86.482,86.44,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802025372,8.4880742,86.561,86.47,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802025571,8.4880742,86.561,86.51,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802025770,8.4880742,86.561,86.52,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802026071,8.48811628,86.552,86.47,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802026272,8.48811628,86.552,86.51,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802026783,10.398,86.551,86.51,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802027072,8.43213605,86.55,86.51,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802027665,8.43213605,86.55,86.5,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802028471,8.43213052,86.549,86.5,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802029072,8.43213052,86.549,86.51,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802029987,14.3292436,86.611,86.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772802029988,8.45011384,86.566,86.52,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802030173,8.45011384,86.566,86.53,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802031166,8.45011384,86.566,86.52,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802032971,8.45546851,86.564,86.51,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802033273,8.45546851,86.549,86.49,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802034072,8.4554813,86.547,86.51,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802034269,8.4554813,86.547,86.52,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802034872,8.4554813,86.547,86.51,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802035271,8.4554813,86.547,86.49,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802035877,8.46016588,86.534,86.49,2.85117367]
["bitfinex-derivatives","SOLF0:USTF0",1772802036567,8.46016588,86.534,86.49,2.84872216]
["bitfinex-derivatives","SOLF0:USTF0",1772802036769,11.45573224,86.603,86.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772802036770,8.46016588,86.549,86.5,2.84872216]
["bitfinex-derivatives","SOLF0:USTF0",1772802036975,8.35393442,86.569,86.51,2.84872216]
["bitfinex-derivatives","SOLF0:USTF0",1772802037170,8.35393442,86.569,86.52,2.84872216]
["bitfinex-derivatives","SOLF0:USTF0",1772802037377,20.782,86.607,86.442,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772802037378,8.35393442,86.595,86.489,161.861]
["bitfinex-derivatives","SOLF0:USTF0",1772802037675,8.35393442,86.609,86.489,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802037876,8.35393442,86.609,86.48,161.878]
["bitfinex-derivatives","SOLF0:USTF0",1772802037877,8.35393442,86.599,86.54,2.84872216]
["bitfinex-derivatives","SOLF0:USTF0",1772802038270,8.35393442,86.599,86.55,2.84872216]
["bitfinex-derivatives","SOLF0:USTF0",1772802038474,8.35393442,86.599,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772802040277,8.35393442,86.599,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772802042586,8.3374381,86.618,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772802043186,8.3374381,86.618,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772802043382,8.3374381,86.618,86.5,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772802043383,8.3374381,86.618,86.52,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802043986,8.35522376,86.599,86.52,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802044287,8.35522376,86.599,86.54,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802045298,8.35522376,86.599,86.52,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802046300,18.74722376,86.599,86.52,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802046498,8.33671713,86.598,86.52,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802047000,8.35037434,86.596,86.52,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802048901,8.35031784,86.594,86.52,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802049602,8.35031784,86.594,86.474,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1772802049603,8.34018366,86.57,86.5,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802050101,8.34012188,86.609,86.5,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802050301,18.73312188,86.586,86.5,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802050500,8.34012188,86.585,86.5,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802051294,8.34012188,86.585,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802052401,8.34554255,86.582,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802053004,8.32860829,86.58,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802054199,8.32860829,86.58,86.5,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802055204,8.32860829,86.58,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802056407,8.28597428,86.578,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802057605,8.28597428,86.578,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772802057906,8.28597428,86.578,86.5,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802058705,8.31200938,86.576,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802059496,8.38122757,86.57,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802060801,8.38119589,86.564,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802061001,8.38119589,86.564,86.48,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802061401,8.37182851,86.551,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802061802,8.37182851,86.551,86.48,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802062210,8.3717427,86.546,86.48,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802063001,8.3717427,86.56,86.48,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802063810,10.398,86.545,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802064309,8.36275053,86.544,86.48,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802064906,10.399,86.54,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772802066515,8.36275053,86.544,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772802067312,8.36275053,86.544,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802067512,8.35198947,86.579,86.48,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802068914,8.35194666,86.566,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802070015,20.786,86.59,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802070016,8.34018258,86.563,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802071321,8.34506093,86.56,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802071717,8.34506093,86.557,86.482,14.28370647]
["bitfinex-derivatives","SOLF0:USTF0",1772802071918,8.34506093,86.557,86.48,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802072126,8.34506093,86.557,86.472,14.28370647]
["bitfinex-derivatives","SOLF0:USTF0",1772802072522,8.34506093,86.557,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772802072816,8.34506093,86.557,86.48,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802073419,8.32379845,86.599,86.5,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802073717,8.32379845,86.599,86.501,14.33359295]
["bitfinex-derivatives","SOLF0:USTF0",1772802073923,8.32379845,86.599,86.502,14.33359295]
["bitfinex-derivatives","SOLF0:USTF0",1772802074221,8.32379845,86.599,86.501,14.33359295]
["bitfinex-derivatives","SOLF0:USTF0",1772802074424,8.32374591,86.572,86.5,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802074923,8.32374591,86.572,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802074924,10.395,86.57,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802075124,8.32374591,86.572,86.5,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802075323,8.32374591,86.572,86.506,14.33359295]
["bitfinex-derivatives","SOLF0:USTF0",1772802075525,8.32374591,86.572,86.505,14.33359295]
["bitfinex-derivatives","SOLF0:USTF0",1772802076223,8.32374591,86.572,86.506,14.33359295]
["bitfinex-derivatives","SOLF0:USTF0",1772802076925,8.32374591,86.572,86.505,14.33359295]
["bitfinex-derivatives","SOLF0:USTF0",1772802077123,8.32374591,86.572,86.5,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802077628,10.397,86.557,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802077922,8.32374591,86.572,86.5,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802078921,10.396,86.564,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802080121,7.11243057,86.6,86.497,14.33359295]
["bitfinex-derivatives","SOLF0:USTF0",1772802080424,8.29267022,86.553,86.492,14.33359295]
["bitfinex-derivatives","SOLF0:USTF0",1772802080619,8.29267022,86.553,86.491,14.33359295]
["bitfinex-derivatives","SOLF0:USTF0",1772802080824,8.29267022,86.553,86.49,21.44602352]
["bitfinex-derivatives","SOLF0:USTF0",1772802081223,8.29267022,86.553,86.491,14.33359295]
["bitfinex-derivatives","SOLF0:USTF0",1772802081925,8.29267022,86.553,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802082926,8.29267022,86.553,86.517,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802083127,10.396,86.566,86.517,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802083323,8.23384782,86.565,86.517,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802084831,8.23384782,86.565,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802086128,8.23384782,86.565,86.49,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802086129,8.23384782,86.565,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772802086333,8.23384782,86.565,86.51,7.11243057]
["bitfinex-derivatives","SOLF0:USTF0",1772802086636,8.20430236,86.589,86.54,2.84584879]
["bitfinex-derivatives","SOLF0:USTF0",1772802087432,8.2040568,86.587,86.54,2.84584879]
["bitfinex-derivatives","SOLF0:USTF0",1772802089729,8.2040568,86.587,86.502,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1772802089730,8.2040568,86.587,86.55,2.84584879]
["bitfinex-derivatives","SOLF0:USTF0",1772802089927,8.19692296,86.609,86.56,2.84584879]
["bitfinex-derivatives","SOLF0:USTF0",1772802090730,8.19692296,86.609,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772802090925,8.19692296,86.609,86.57,2.84584879]
["bitfinex-derivatives","SOLF0:USTF0",1772802091131,8.19692296,86.609,86.55,2.84584879]
["bitfinex-derivatives","SOLF0:USTF0",1772802091336,8.19223588,86.594,86.55,2.84584879]
["bitfinex-derivatives","SOLF0:USTF0",1772802092837,8.19223588,86.594,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772802095638,8.1904294,86.589,86.54,2.84584879]
["bitfinex-derivatives","SOLF0:USTF0",1772802095839,8.1904294,86.589,86.53,2.84584879]
["bitfinex-derivatives","SOLF0:USTF0",1772802096527,8.1904294,86.589,86.522,14.33359295]
["bitfinex-derivatives","SOLF0:USTF0",1772802096528,8.1904294,86.589,86.54,2.84584879]
["bitfinex-derivatives","SOLF0:USTF0",1772802096729,8.1904294,86.589,86.55,2.84584879]
["bitfinex-derivatives","SOLF0:USTF0",1772802097133,8.1904294,86.589,86.502,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1772802097134,8.1904294,86.589,86.56,2.84584879]
["bitfinex-derivatives","SOLF0:USTF0",1772802098437,8.1904294,86.589,86.56,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802099637,8.1904294,86.589,86.56,13.24067886]
["bitfinex-derivatives","SOLF0:USTF0",1772802100739,8.1904294,86.589,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772802103142,8.1904294,86.589,86.56,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802104342,8.1904294,86.589,86.55,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802105843,10.393,86.586,86.55,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802106041,8.22125964,86.585,86.55,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802106241,8.22125964,86.585,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772802109145,8.22125964,86.585,86.56,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802111747,8.22125964,86.585,86.55,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802112647,8.22125964,86.585,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772802113951,8.2584739,86.575,86.54,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802115957,8.2584739,86.575,86.52,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802116454,8.2584739,86.575,86.53,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802117851,8.2584739,86.575,86.54,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802118854,8.2584739,86.575,86.53,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802119558,8.24494948,86.572,86.53,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802120455,8.24490025,86.57,86.53,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802121351,8.24435622,86.569,86.53,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802121851,8.24435622,86.544,86.51,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802122056,8.24435622,86.544,86.5,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802122457,8.24435622,86.544,86.51,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802123265,8.24435622,86.544,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772802123556,8.24435622,86.544,86.463,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802123853,8.24239074,86.529,86.47,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802124758,8.24234231,86.513,86.47,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802125960,8.27048939,86.511,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772802126161,8.27048939,86.509,86.46,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802126463,8.27048939,86.509,86.45,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802126654,8.27048939,86.479,86.385,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802126860,8.27048939,86.479,86.42,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802127160,8.27048939,86.479,86.41,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802127354,8.27048939,86.479,86.42,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802127758,8.26361047,86.467,86.42,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802128081,8.26356723,86.459,86.4,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802128260,2.84467886,86.45,86.39,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802128460,8.26356723,86.449,86.39,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802128755,8.26356723,86.449,86.4,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802129260,8.22515639,86.447,86.4,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802129461,8.22515639,86.447,86.39,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802130161,8.22515639,86.447,86.362,2.01367913]
["bitfinex-derivatives","SOLF0:USTF0",1772802130359,8.22510616,86.436,86.38,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802130560,8.22510616,86.436,86.39,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802131355,14.3292436,86.535,86.362,2.01367913]
["bitfinex-derivatives","SOLF0:USTF0",1772802131356,8.22177857,86.468,86.43,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802131658,8.22177857,86.499,86.44,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802132462,8.22172953,86.497,86.378,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1772802132663,8.22172953,86.497,86.44,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802132863,8.22172953,86.497,86.45,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802133461,8.20155767,86.495,86.45,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802134068,8.20150614,86.491,86.45,2.84467886]
["bitfinex-derivatives","SOLF0:USTF0",1772802134561,8.20150614,86.491,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772802135668,8.20150614,86.491,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772802135969,8.20150614,86.491,86.44,17.54102794]
["bitfinex-derivatives","SOLF0:USTF0",1772802136469,8.18687918,86.512,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772802136869,8.18687918,86.512,86.44,7.13002794]
["bitfinex-derivatives","SOLF0:USTF0",1772802138969,8.18687918,86.512,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772802141478,8.21437827,86.526,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772802142168,8.21437827,86.526,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772802144578,10.399,86.54,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772802144776,8.20146865,86.541,86.48,7.13002794]
["bitfinex-derivatives","SOLF0:USTF0",1772802145872,8.20146865,86.541,86.45,27.95002794]
["bitfinex-derivatives","SOLF0:USTF0",1772802145873,8.20146865,86.541,86.45,7.13002794]
["bitfinex-derivatives","SOLF0:USTF0",1772802146768,8.20715781,86.523,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772802147776,8.19982171,86.521,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772802149685,8.28130068,86.535,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772802150081,8.28130068,86.535,86.48,7.13002794]
["bitfinex-derivatives","SOLF0:USTF0",1772802151880,8.28130068,86.535,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772802154879,8.28130068,86.535,86.46,7.13002794]
["bitfinex-derivatives","SOLF0:USTF0",1772802155885,8.31630423,86.52,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772802156479,10.401,86.519,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772802156689,8.3162838,86.561,86.48,7.13002794]
["bitfinex-derivatives","SOLF0:USTF0",1772802157382,8.32032633,86.532,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772802157995,8.32030732,86.529,86.48,7.13002794]
["bitfinex-derivatives","SOLF0:USTF0",1772802158885,10.4,86.527,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772802159685,18.72392715,86.527,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772802159886,8.32392715,86.523,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772802160086,8.32392715,86.523,86.46,7.13002794]
["bitfinex-derivatives","SOLF0:USTF0",1772802160283,8.32390922,86.517,86.46,7.13002794]
["bitfinex-derivatives","SOLF0:USTF0",1772802160487,8.32390922,86.517,86.45,7.12477679]
["bitfinex-derivatives","SOLF0:USTF0",1772802160887,8.32390922,86.517,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772802161786,10.403,86.506,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772802162292,10.404,86.5,86.45,7.12477679]
["bitfinex-derivatives","SOLF0:USTF0",1772802163288,8.32390922,86.517,86.45,7.12477679]
["bitfinex-derivatives","SOLF0:USTF0",1772802163783,8.32390922,86.517,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772802164589,8.32390922,86.517,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772802165186,8.32390922,86.517,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772802166485,8.32390922,86.517,86.47,7.12477679]
["bitfinex-derivatives","SOLF0:USTF0",1772802166486,8.32390922,86.517,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772802166791,10.72143408,86.585,86.47,7.12477679]
["bitfinex-derivatives","SOLF0:USTF0",1772802166792,8.34810345,86.533,86.47,7.12477679]
["bitfinex-derivatives","SOLF0:USTF0",1772802167185,8.34810345,86.533,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772802168288,8.34810345,86.533,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802168890,8.34810345,86.533,86.47,7.12477679]
["bitfinex-derivatives","SOLF0:USTF0",1772802169882,8.34810345,86.533,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772802171386,8.34810345,86.533,86.47,7.12477679]
["bitfinex-derivatives","SOLF0:USTF0",1772802172888,8.34810345,86.533,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802174792,8.34810345,86.533,86.47,7.12477679]
["bitfinex-derivatives","SOLF0:USTF0",1772802176489,8.38868294,86.526,86.47,7.12477679]
["bitfinex-derivatives","SOLF0:USTF0",1772802177494,8.38655686,86.542,86.47,7.12477679]
["bitfinex-derivatives","SOLF0:USTF0",1772802178495,8.38655686,86.542,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802180494,8.38655686,86.542,86.5,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802180797,8.38655686,86.542,86.51,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802181192,8.38655686,86.542,86.49,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802181897,8.39515451,86.539,86.49,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802182100,8.39514023,86.529,86.47,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802182592,8.39514023,86.526,86.47,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802182795,8.39514023,86.526,86.49,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802183601,8.39514023,86.526,86.48,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802185815,8.38008361,86.524,86.48,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802187300,8.37242273,86.522,86.48,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802188296,10.402,86.512,86.48,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802188496,8.37241537,86.511,86.47,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802189093,8.37241537,86.511,86.46,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802189692,8.37231615,86.509,86.46,13.25610719]
["bitfinex-derivatives","SOLF0:USTF0",1772802189900,8.37231615,86.529,86.49,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802193996,8.36944316,86.526,86.48,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802194600,8.36945657,86.549,86.49,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802194796,8.36945657,86.547,86.49,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802195000,8.44496111,86.546,86.49,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802195206,8.3694658,86.544,86.49,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802195403,8.3694658,86.542,86.49,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802195603,8.3694658,86.54,86.49,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802195804,8.3694658,86.537,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772802196805,2.84810719,86.55,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772802196806,8.36947896,86.534,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772802198303,91.38531447,86.719,86.456,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1772802198304,10.399,86.543,86.5,13.25210719]
["bitfinex-derivatives","SOLF0:USTF0",1772802198511,10.399,86.543,86.456,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1772802198512,8.36945406,86.543,86.51,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802198702,8.36945406,86.558,86.51,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802198903,8.36945406,86.558,86.52,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802199107,8.36945406,86.558,86.495,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802199108,8.36945406,86.558,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802199504,8.36787688,86.589,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802199705,8.44458721,86.588,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802199907,8.36787688,86.586,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802200106,8.36788982,86.584,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802200912,10.395,86.575,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772802201511,8.35616972,86.567,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802203312,8.37104017,86.565,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802203514,8.37104017,86.565,86.52,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802203814,8.37104017,86.565,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802205516,8.37104017,86.565,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772802207517,8.37104017,86.565,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802212721,8.37104017,86.565,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802212922,8.33015832,86.561,86.52,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802213520,10.397,86.553,86.52,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802213720,8.33015832,86.561,86.52,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802214921,10.396,86.56,86.52,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802215620,8.33015832,86.561,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802217126,8.33431329,86.573,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802217320,8.33431329,86.573,86.54,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802217522,8.33431329,86.573,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802218016,20.782,86.609,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802218017,8.33432822,86.569,86.53,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802220024,2.84810719,86.56,86.5,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802220320,8.33432822,86.569,86.51,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802220524,8.32481445,86.555,86.5,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802220924,8.40606617,86.539,86.49,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802221425,8.40606617,86.537,86.48,2.84810719]
["bitfinex-derivatives","SOLF0:USTF0",1772802222525,8.40606617,86.537,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802222721,8.40607059,86.529,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772802223424,8.36494105,86.522,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772802223621,8.36494105,86.522,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802224319,8.36495082,86.52,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772802224717,8.36495082,86.52,86.49,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802225323,8.36893141,86.515,86.446,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802225525,8.36893141,86.515,86.424,28.73657928]
["bitfinex-derivatives","SOLF0:USTF0",1772802225526,8.36893141,86.574,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802225722,8.36893141,86.539,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802226338,8.36894035,86.533,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802226929,8.36894035,86.533,86.49,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802228626,8.35333298,86.53,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772802229217,8.30911406,86.528,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772802229421,8.30911406,86.528,86.47,13.25657111]
["bitfinex-derivatives","SOLF0:USTF0",1772802229922,8.30911406,86.528,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802230122,8.30911406,86.528,86.442,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802230323,8.30911406,86.528,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802231430,8.30568326,86.526,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802232021,2.84957111,86.53,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802232022,8.30568326,86.516,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802233131,8.30568326,86.516,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772802233434,8.30568326,86.516,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802237431,8.30568326,86.516,86.445,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802237631,8.30568326,86.516,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802238131,8.30333444,86.514,86.46,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802238528,8.30333444,86.509,86.46,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802239422,8.30333444,86.509,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772802240029,8.30197418,86.507,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772802241032,8.30198879,86.504,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772802241933,8.27476407,86.502,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772802242330,8.27476407,86.502,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772802242531,8.27465873,86.529,86.46,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802242731,8.27465873,86.529,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802243436,8.192432,86.524,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802244932,8.19245788,86.52,86.48,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802247035,8.19245788,86.52,86.484,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772802248137,8.12388655,86.539,86.5,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802249623,8.12388655,86.539,86.455,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802249826,8.12388655,86.539,86.51,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802250535,8.12388655,86.539,86.5,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802250931,8.12388655,86.539,86.51,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802253626,8.12388655,86.539,86.462,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802253825,8.12388655,86.539,86.5,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802254835,18.73707625,86.531,86.5,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802255041,2.84957111,86.56,86.5,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802255042,8.32999208,86.53,86.5,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802255238,20.794,86.559,86.49,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802255239,8.32999208,86.528,86.49,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802256132,10.399,86.538,86.51,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802257039,8.33006392,86.542,86.51,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802257639,8.33006392,86.542,86.52,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802257934,8.33006392,86.542,86.51,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802261638,8.43949818,86.555,86.53,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802262636,8.43949818,86.555,86.52,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802264639,8.44700555,86.568,86.53,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802264840,8.44700555,86.568,86.54,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802265739,8.46021724,86.58,86.55,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802269145,8.49511235,86.579,86.54,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802269642,8.49511235,86.576,86.54,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802269950,8.49511235,86.576,86.55,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802272647,8.49511235,86.576,86.54,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802274053,8.48516042,86.588,86.56,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802275153,8.48516042,86.588,86.55,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802276654,8.48516042,86.588,86.56,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802277549,8.59293986,86.602,86.58,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802277753,8.59293986,86.639,86.58,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802278554,8.59286139,86.618,86.58,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802279756,8.62806345,86.612,86.58,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802279965,8.62806345,86.612,86.57,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802280855,8.62797014,86.61,86.57,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802281056,8.77707935,86.623,86.58,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802281366,8.77707935,86.641,86.6,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802281961,8.77707935,86.641,86.61,2.84957111]
["bitfinex-derivatives","SOLF0:USTF0",1772802284358,8.77707935,86.641,86.54,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802284359,8.74890483,86.636,86.54,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802284563,8.74861927,86.629,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802284764,8.74861927,86.629,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802284969,8.74861927,86.611,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802285367,8.78679429,86.609,86.56,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802285563,8.78679429,86.607,86.56,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802286163,8.78679429,86.607,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802290164,8.75378178,86.629,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802290574,8.75378178,86.618,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802291467,8.75762658,86.611,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802291868,8.75762658,86.611,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802294274,8.75711304,86.629,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802294775,8.75711304,86.616,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802297774,2.8428427,86.61,86.56,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802297978,8.73274071,86.609,86.56,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802298178,8.73274071,86.609,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802298879,8.73274071,86.609,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772802300676,8.73244685,86.629,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802301175,8.7275107,86.626,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802301574,8.7275107,86.626,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802301978,8.72756216,86.616,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772802302578,8.72756216,86.616,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802303985,8.72756216,86.616,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802304786,8.72698097,86.614,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802305687,8.72380911,86.609,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802306086,8.72380911,86.609,86.57,13.2378427]
["bitfinex-derivatives","SOLF0:USTF0",1772802306288,8.72380911,86.609,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802308189,8.7291579,86.608,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802310387,10.391,86.607,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802310688,8.72762615,86.592,86.509,21.55057944]
["bitfinex-derivatives","SOLF0:USTF0",1772802310887,8.72762615,86.592,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802311088,8.7299783,86.628,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802311483,8.7299783,86.616,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802311689,8.7299783,86.616,86.56,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802312090,8.72983797,86.594,86.56,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802313290,8.72983797,86.594,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772802314896,10.62215672,86.64,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772802314897,19.35215126,86.593,86.56,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802316094,8.96015126,86.593,86.56,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802320097,8.98468611,86.608,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802320296,8.98468611,86.608,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802320495,8.98468611,86.62,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802320699,8.98468611,86.62,86.59,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802321288,8.98468611,86.62,86.534,20.799]
["bitfinex-derivatives","SOLF0:USTF0",1772802321289,8.98468611,86.62,86.6,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802321893,8.98468611,86.62,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802324599,8.98468611,86.62,86.59,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802325394,8.98468611,86.62,86.556,21.52584148]
["bitfinex-derivatives","SOLF0:USTF0",1772802325395,2.8428427,86.66,86.6,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802325591,8.96187251,86.658,86.6,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802325796,8.96187251,86.656,86.6,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802325996,8.96187251,86.654,86.6,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802326196,8.96165183,86.649,86.6,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802326399,8.96165183,86.648,86.6,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802326898,8.96165183,86.639,86.59,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802327200,8.4032182,86.638,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802327396,8.89848591,86.636,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802327596,8.89848591,86.635,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802327792,8.89848591,86.617,86.58,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802329401,8.89848591,86.617,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802329602,8.89848591,86.617,86.56,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802330803,8.80126971,86.599,86.56,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802331197,8.80126971,86.599,86.55,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802331697,8.6561672,86.587,86.55,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802332796,8.65589064,86.582,86.54,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802333904,8.55799299,86.574,86.54,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802335904,8.5810044,86.589,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772802336103,8.5810044,86.589,86.55,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802336806,8.5810044,86.589,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772802338804,8.58086631,86.585,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772802340206,8.58086631,86.585,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772802342405,20.773,86.644,86.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772802342406,2.8428427,86.62,86.56,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802342611,8.58550827,86.619,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802343805,8.58552693,86.618,86.57,2.8428427]
["bitfinex-derivatives","SOLF0:USTF0",1772802344516,8.58552693,86.618,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772802344906,8.58547784,86.616,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772802345515,20.773,86.644,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772802345516,8.62549607,86.607,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772802345813,8.62549607,86.607,86.56,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802346907,8.62543533,86.606,86.56,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802347912,8.62517179,86.603,86.56,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802348817,8.62511255,86.598,86.56,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802349911,8.62280497,86.595,86.56,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802351123,8.62280497,86.595,86.57,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802352726,8.62280497,86.595,86.56,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802353417,8.51679646,86.593,86.55,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802354824,18.90977298,86.585,86.55,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802355225,8.51677298,86.585,86.55,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802356925,10.394,86.579,86.55,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802357329,10.395,86.575,86.55,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802357523,8.51492376,86.574,86.54,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802357932,8.51492376,86.574,86.53,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802358827,8.51490254,86.569,86.53,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802359030,8.51490254,86.569,86.54,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802359232,8.51490254,86.569,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772802359927,8.51490254,86.569,86.53,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802363438,8.51490254,86.569,86.54,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802363636,8.51490254,86.569,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772802364338,8.51490254,86.569,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772802364836,8.51490254,86.569,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772802365034,8.51490254,86.569,86.54,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802365630,8.38093061,86.618,86.54,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802365831,8.52618477,86.589,86.55,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802367430,8.52335946,86.601,86.56,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802368034,8.52335946,86.601,86.57,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802370435,8.52335946,86.601,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772802370631,8.52335946,86.601,86.57,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802371336,8.52335946,86.601,86.56,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802371638,8.52335946,86.601,86.55,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802372334,8.51430542,86.589,86.55,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802375337,8.53054269,86.601,86.56,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802375545,8.53054269,86.601,86.57,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802376446,8.53054269,86.601,86.56,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802382653,8.43160583,86.599,86.56,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802383548,8.43160583,86.599,86.57,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802386548,8.42884114,86.613,86.58,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802387444,18.81900661,86.625,86.58,13.23790696]
["bitfinex-derivatives","SOLF0:USTF0",1772802387754,8.43000661,86.624,86.58,13.23790696]
["bitfinex-derivatives","SOLF0:USTF0",1772802388547,8.40827269,86.655,86.581,6.24854238]
["bitfinex-derivatives","SOLF0:USTF0",1772802388752,8.40827269,86.654,86.6,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802388947,8.40827269,86.659,86.6,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802389151,2.84390696,86.64,86.59,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802389352,2.84390696,86.64,86.58,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802389749,2.84390696,86.64,86.59,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802390050,2.84390696,86.65,86.6,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802390355,2.84390696,86.66,86.6,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802390549,7.18902005,86.658,86.6,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802390749,7.18902005,86.643,86.6,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802392152,7.24936749,86.641,86.6,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802392955,7.24936749,86.631,86.59,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802394052,7.24936749,86.62,86.58,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802394456,7.24936749,86.62,86.59,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802396556,7.24936749,86.613,86.57,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802397754,10.39,86.61,86.57,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802397960,17.63936749,86.61,86.57,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802398259,7.24936749,86.61,86.58,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802398750,7.24936749,86.61,86.57,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802399859,7.24936749,86.61,86.58,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802400457,7.24936749,86.629,86.581,6.53618105]
["bitfinex-derivatives","SOLF0:USTF0",1772802401059,7.24936749,86.622,86.581,6.53618105]
["bitfinex-derivatives","SOLF0:USTF0",1772802401259,7.24936749,86.622,86.58,2.84390696]
["bitfinex-derivatives","SOLF0:USTF0",1772802401458,7.24936749,86.622,86.581,6.58801632]
["bitfinex-derivatives","SOLF0:USTF0",1772802402462,7.24936749,86.622,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772802407662,7.24936749,86.622,86.59,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802408765,7.24936749,86.622,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772802409360,10.388,86.631,86.591,17.14477224]
["bitfinex-derivatives","SOLF0:USTF0",1772802409965,17.63736749,86.631,86.591,17.14477224]
["bitfinex-derivatives","SOLF0:USTF0",1772802410164,10.387,86.639,86.601,6.75177224]
["bitfinex-derivatives","SOLF0:USTF0",1772802410760,17.63736749,86.634,86.601,6.75177224]
["bitfinex-derivatives","SOLF0:USTF0",1772802411667,7.24936749,86.627,86.576,6.75177224]
["bitfinex-derivatives","SOLF0:USTF0",1772802411964,7.24936749,86.627,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802412367,7.24936749,86.627,86.581,6.75177224]
["bitfinex-derivatives","SOLF0:USTF0",1772802412965,7.24936749,86.627,86.59,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802413864,7.24936749,86.625,86.59,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802416773,6.81771863,86.655,86.61,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802417070,6.81771863,86.655,86.62,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802417269,10.385,86.653,86.62,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802417565,6.81771863,86.679,86.63,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802417783,6.81771863,86.677,86.63,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802417970,6.81771863,86.675,86.621,6.6948413]
["bitfinex-derivatives","SOLF0:USTF0",1772802418668,6.81771863,86.675,86.583,21.53782228]
["bitfinex-derivatives","SOLF0:USTF0",1772802418669,6.81771863,86.66,86.583,21.53782228]
["bitfinex-derivatives","SOLF0:USTF0",1772802418864,2.84311471,86.65,86.59,9.53795601]
["bitfinex-derivatives","SOLF0:USTF0",1772802419170,6.81771863,86.649,86.591,6.6948413]
["bitfinex-derivatives","SOLF0:USTF0",1772802419765,6.81771863,86.637,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772802419966,6.81771863,86.629,86.57,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802420170,6.81771863,86.629,86.57,9.44365039]
["bitfinex-derivatives","SOLF0:USTF0",1772802420371,6.81771863,86.629,86.59,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802423070,10.387,86.637,86.581,6.60053568]
["bitfinex-derivatives","SOLF0:USTF0",1772802423071,6.75823572,86.628,86.581,6.60053568]
["bitfinex-derivatives","SOLF0:USTF0",1772802423275,6.75823572,86.619,86.566,6.4687433]
["bitfinex-derivatives","SOLF0:USTF0",1772802424463,2.84311471,86.62,86.566,6.4687433]
["bitfinex-derivatives","SOLF0:USTF0",1772802424464,6.75823572,86.61,86.566,6.4687433]
["bitfinex-derivatives","SOLF0:USTF0",1772802425674,6.75823572,86.61,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772802427370,6.75823572,86.61,86.566,6.4687433]
["bitfinex-derivatives","SOLF0:USTF0",1772802427563,6.75823572,86.61,86.57,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802429876,6.75823572,86.61,86.571,6.69046425]
["bitfinex-derivatives","SOLF0:USTF0",1772802432477,6.75823572,86.61,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802432776,6.75823572,86.61,86.571,6.69046425]
["bitfinex-derivatives","SOLF0:USTF0",1772802432973,10.391,86.609,86.571,6.69046425]
["bitfinex-derivatives","SOLF0:USTF0",1772802433174,6.75823572,86.608,86.55,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802433673,6.75823572,86.598,86.56,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802434575,6.75823572,86.598,86.551,6.76304457]
["bitfinex-derivatives","SOLF0:USTF0",1772802434975,10.392,86.597,86.551,6.76304457]
["bitfinex-derivatives","SOLF0:USTF0",1772802435269,6.75823572,86.598,86.57,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802435469,6.75823572,86.619,86.57,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802436982,6.75823572,86.613,86.57,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802437680,6.75823572,86.613,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802439381,6.75823572,86.613,86.59,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802439883,6.75823572,86.613,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802440884,10.389,86.622,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802441190,17.14723572,86.622,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802441386,6.75823572,86.619,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802442688,10.39,86.616,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802442891,6.75823572,86.615,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802446283,10.69238828,86.65,86.54,476.26151987]
["bitfinex-derivatives","SOLF0:USTF0",1772802446284,6.75823572,86.612,86.558,6.67611271]
["bitfinex-derivatives","SOLF0:USTF0",1772802446591,6.75823572,86.609,86.55,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802446795,6.75823572,86.59,86.54,458.30663458]
["bitfinex-derivatives","SOLF0:USTF0",1772802446991,6.75823572,86.589,86.534,6.66470861]
["bitfinex-derivatives","SOLF0:USTF0",1772802447588,6.75823572,86.599,86.55,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802447796,6.75823572,86.599,86.56,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802448188,10.392,86.598,86.57,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802448388,6.75823572,86.599,86.57,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802448792,17.14823572,86.613,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802449192,6.75823572,86.613,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802450494,17.14823572,86.611,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802451693,6.75823572,86.611,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802453093,10.389,86.618,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802454297,7.19994124,86.624,86.59,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802454490,7.19994124,86.624,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802456003,7.19994124,86.622,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802456302,7.19994124,86.622,86.58,9.52260014]
["bitfinex-derivatives","SOLF0:USTF0",1772802456503,7.19994124,86.622,86.581,6.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772802457603,7.19994124,86.622,86.59,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802459706,7.19994124,86.622,86.57,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802460799,7.19994124,86.621,86.57,13.23811471]
["bitfinex-derivatives","SOLF0:USTF0",1772802461000,7.19994124,86.621,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802462003,2.84311471,86.64,86.581,7.21166334]
["bitfinex-derivatives","SOLF0:USTF0",1772802462201,8.43869546,86.639,86.581,7.21166334]
["bitfinex-derivatives","SOLF0:USTF0",1772802462403,8.43869546,86.638,86.581,7.21166334]
["bitfinex-derivatives","SOLF0:USTF0",1772802462604,8.43869546,86.637,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802462797,2.84311471,86.64,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802462798,8.43869546,86.636,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802463003,8.43869546,86.635,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802463204,8.43869546,86.634,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802463404,8.43869546,86.633,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802463606,2.84311471,86.63,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802463807,10.39,86.613,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802464108,7.19994124,86.612,86.58,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802465005,7.19994124,86.612,86.57,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802465200,7.19994124,86.625,86.58,10.05477805]
["bitfinex-derivatives","SOLF0:USTF0",1772802465402,7.19994124,86.625,86.59,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802466408,7.19994124,86.649,86.59,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802466708,7.19994124,86.647,86.59,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802466909,10.388,86.63,86.59,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802467308,17.58794124,86.634,86.6,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802467508,7.19994124,86.633,86.6,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802468309,10.389,86.624,86.6,2.84311471]
["bitfinex-derivatives","SOLF0:USTF0",1772802468518,10.389,86.624,86.59,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802468905,7.19994124,86.633,86.591,7.21166334]
["bitfinex-derivatives","SOLF0:USTF0",1772802469105,8.44693915,86.659,86.62,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802469305,7.19994124,86.669,86.63,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802469507,7.19994124,86.669,86.64,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802473216,312.79734546,86.671,86.65,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802473509,312.79734546,86.671,86.625,7.21166334]
["bitfinex-derivatives","SOLF0:USTF0",1772802473510,7.19994124,86.67,86.63,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802477018,10.383,86.669,86.63,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802477215,16.88216707,86.669,86.63,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802478319,6.49916707,86.626,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772802478516,6.49916707,86.626,86.533,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1772802478517,6.49916707,86.626,86.575,6.65190065]
["bitfinex-derivatives","SOLF0:USTF0",1772802478822,10.39,86.614,86.575,6.65190065]
["bitfinex-derivatives","SOLF0:USTF0",1772802479320,6.49916707,86.626,86.575,6.65190065]
["bitfinex-derivatives","SOLF0:USTF0",1772802479823,6.49916707,86.622,86.575,6.65190065]
["bitfinex-derivatives","SOLF0:USTF0",1772802481414,6.49916707,86.619,86.561,6.65190065]
["bitfinex-derivatives","SOLF0:USTF0",1772802481621,6.49916707,86.619,86.57,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802482215,6.49916707,86.619,86.571,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802482720,10.39,86.617,86.571,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802483626,10.39,86.617,86.58,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802483826,6.49916707,86.619,86.58,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802484421,6.78680471,86.614,86.58,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802484622,6.78680471,86.614,86.56,2.84238961]
["bitfinex-derivatives","SOLF0:USTF0",1772802484825,6.78680471,86.599,86.544,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802485219,6.78680471,86.589,86.544,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802486621,6.78680471,86.589,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772802486830,6.78680471,86.589,86.53,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802487832,6.78680471,86.581,86.53,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802488324,6.78680471,86.581,86.51,7.11447734]
["bitfinex-derivatives","SOLF0:USTF0",1772802488325,10.394,86.58,86.516,16.94225456]
["bitfinex-derivatives","SOLF0:USTF0",1772802488628,6.78680471,86.581,86.502,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802489021,6.78680471,86.564,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802489329,6.78680471,86.564,86.502,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802489521,6.78680471,86.564,86.509,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802490830,6.78680471,86.564,86.517,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802491928,6.78680471,86.562,86.509,16.94225456]
["bitfinex-derivatives","SOLF0:USTF0",1772802492826,10.397,86.559,86.509,16.94225456]
["bitfinex-derivatives","SOLF0:USTF0",1772802493327,17.18380471,86.559,86.509,16.94225456]
["bitfinex-derivatives","SOLF0:USTF0",1772802493526,6.78680471,86.559,86.512,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802494325,17.18380471,86.559,86.512,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802494527,6.78680471,86.558,86.502,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802495127,10.397,86.557,86.504,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802496824,10.397,86.557,86.507,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802497128,6.78680471,86.55,86.491,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802497831,6.78680471,86.577,86.491,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802498527,20.789,86.578,86.491,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802498528,6.78680471,86.539,86.491,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802499329,6.78680471,86.539,86.492,16.94425456]
["bitfinex-derivatives","SOLF0:USTF0",1772802499533,6.78680471,86.539,86.493,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802499834,6.78680471,86.577,86.493,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802500029,6.78680471,86.598,86.511,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802501228,6.78680471,86.571,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802502733,6.78680471,86.552,86.495,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802503538,6.78680471,86.55,86.495,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802504738,6.78680471,86.55,86.497,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802505437,6.78680471,86.55,86.5,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802506238,6.78680471,86.55,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802506435,6.78680471,86.55,86.51,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802507140,6.78680471,86.548,86.51,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802508149,10.398,86.545,86.51,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802508349,17.18480471,86.545,86.51,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802508550,6.78680471,86.544,86.51,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802509848,6.78680471,86.544,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802510043,6.78680471,86.544,86.5,9.38814847]
["bitfinex-derivatives","SOLF0:USTF0",1772802510347,6.78680471,86.544,86.491,6.54025456]
["bitfinex-derivatives","SOLF0:USTF0",1772802510545,6.78680471,86.544,86.5,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802510747,6.78680471,86.544,86.5,9.38814847]
["bitfinex-derivatives","SOLF0:USTF0",1772802510948,6.78680471,86.544,86.51,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802511846,6.78680471,86.544,86.513,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802512345,7.07005396,86.539,86.483,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772802512549,7.07005396,86.539,86.475,6.62164345]
["bitfinex-derivatives","SOLF0:USTF0",1772802512550,2.84789391,86.53,86.475,6.62164345]
["bitfinex-derivatives","SOLF0:USTF0",1772802512750,7.07005396,86.529,86.48,9.46953736]
["bitfinex-derivatives","SOLF0:USTF0",1772802513648,7.07005396,86.527,86.48,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802513851,7.07005396,86.527,86.481,6.62164345]
["bitfinex-derivatives","SOLF0:USTF0",1772802514252,7.07005396,86.527,86.49,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802514951,7.07005396,86.527,86.481,6.62164345]
["bitfinex-derivatives","SOLF0:USTF0",1772802515754,7.07005396,86.527,86.441,20.824]
["bitfinex-derivatives","SOLF0:USTF0",1772802515755,7.07005396,86.514,86.47,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802516850,7.07005396,86.509,86.444,6.62164345]
["bitfinex-derivatives","SOLF0:USTF0",1772802517048,7.07005396,86.509,86.451,6.62164345]
["bitfinex-derivatives","SOLF0:USTF0",1772802517250,10.405,86.498,86.46,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802517842,7.07005396,86.509,86.46,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802518654,10.405,86.499,86.46,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802518855,17.47505396,86.499,86.46,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802519150,17.47505396,86.499,86.443,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772802519151,7.07005396,86.498,86.45,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802519352,17.47605396,86.487,86.45,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802520149,10.407,86.484,86.45,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802520549,7.07005396,86.484,86.45,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802520753,10.406,86.492,86.46,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802521153,17.47605396,86.492,86.46,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802521455,10.406,86.487,86.46,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802522151,7.07005396,86.509,86.47,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802522856,7.07005396,86.539,86.48,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802523255,7.07005396,86.524,86.49,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802523457,7.07005396,86.549,86.5,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802524758,10.4,86.535,86.5,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802525154,7.07005396,86.536,86.5,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802525751,7.07005396,86.558,86.51,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802526760,7.07005396,86.54,86.5,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802527858,10.4,86.538,86.5,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802528161,7.07005396,86.537,86.5,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802529560,7.07005396,86.537,86.491,6.62164345]
["bitfinex-derivatives","SOLF0:USTF0",1772802529561,7.07005396,86.537,86.51,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802529759,10.399,86.545,86.51,2.84789391]
["bitfinex-derivatives","SOLF0:USTF0",1772802530557,10.399,86.545,86.51,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802532165,10.398,86.555,86.52,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802532557,7.07005396,86.554,86.52,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802532766,7.07005396,86.554,86.511,6.62164345]
["bitfinex-derivatives","SOLF0:USTF0",1772802532962,7.07005396,86.554,86.51,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802534466,6.95390213,86.535,86.49,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802534863,6.95390213,86.535,86.48,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802535058,6.95390213,86.522,86.47,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802535462,10.403,86.518,86.48,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802535865,6.95390213,86.522,86.47,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802536064,6.95390213,86.502,86.46,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802536565,6.95390213,86.519,86.47,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802537467,6.95390213,86.519,86.46,6.80426084]
["bitfinex-derivatives","SOLF0:USTF0",1772802537468,6.95390213,86.519,86.46,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802538864,10.405,86.501,86.46,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802539265,6.95390213,86.506,86.47,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802539565,6.95390213,86.529,86.48,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802539969,6.95390213,86.535,86.48,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802540172,6.95390213,86.535,86.49,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802540767,6.95390213,86.559,86.501,6.80426084]
["bitfinex-derivatives","SOLF0:USTF0",1772802541072,6.95390213,86.559,86.52,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802541573,6.95390213,86.559,86.51,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802542166,20.79,86.583,86.448,450.70641061]
["bitfinex-derivatives","SOLF0:USTF0",1772802542167,2.84819869,86.54,86.473,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802542367,2.84819869,86.53,86.473,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802542670,6.97623312,86.529,86.473,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802543175,6.97623312,86.529,86.48,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802544874,10.402,86.52,86.48,2.84819869]
["bitfinex-derivatives","SOLF0:USTF0",1772802546473,6.97623312,86.529,86.468,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772802546669,6.97623312,86.529,86.469,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802548370,6.97623312,86.515,86.451,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802549874,10.404,86.507,86.458,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802550472,6.97623312,86.531,86.471,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802550870,6.97623312,86.561,86.488,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802551172,337.92594323,86.58,86.491,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802551488,6.97623312,86.594,86.531,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802552074,10.397,86.565,86.516,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802552577,6.97623312,86.575,86.516,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802552875,6.97623312,86.575,86.514,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802552876,6.97623312,86.593,86.531,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802553479,6.97623312,86.593,86.53,7.12473526]
["bitfinex-derivatives","SOLF0:USTF0",1772802553480,6.97623312,86.593,86.515,6.57839975]
["bitfinex-derivatives","SOLF0:USTF0",1772802553881,6.84723269,86.561,86.5,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802554477,6.84723269,86.549,86.5,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802554677,6.84723269,86.549,86.471,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802555077,6.84723269,86.546,86.481,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802555277,6.84723269,86.546,86.47,7.12473526]
["bitfinex-derivatives","SOLF0:USTF0",1772802555477,6.84723269,86.546,86.466,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802556171,309.35045379,86.572,86.471,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802556384,309.35045379,86.572,86.459,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1772802556385,6.84723269,86.571,86.491,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802556579,6.84723269,86.558,86.491,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802557082,309.35045379,86.572,86.491,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802558377,10.4,86.541,86.491,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802558979,10.401,86.533,86.476,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802559783,6.84723269,86.538,86.479,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802560374,10.399,86.545,86.484,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802560885,6.84723269,86.554,86.497,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802562588,10.398,86.552,86.497,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802563384,6.84723269,86.554,86.497,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802563782,6.84723269,86.554,86.482,16.93484728]
["bitfinex-derivatives","SOLF0:USTF0",1772802564685,10.401,86.531,86.482,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802567294,10.401,86.531,86.484,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802567884,10.402,86.524,86.484,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802569489,10.401,86.533,86.484,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802569686,6.84723269,86.538,86.484,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802570886,10.402,86.526,86.484,6.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1772802571297,6.84723269,86.519,86.47,7.12473526]
["bitfinex-derivatives","SOLF0:USTF0",1772802571493,6.84723269,86.519,86.455,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802572799,10.404,86.505,86.456,17.28247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802573196,10.404,86.505,86.456,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802573799,6.52968766,86.511,86.462,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772802575296,6.52968766,86.511,86.47,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772802577604,10.402,86.524,86.471,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802578806,10.402,86.524,86.483,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772802579508,6.52968766,86.53,86.483,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772802580005,6.52968766,86.543,86.488,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802580800,6.52968766,86.543,86.5,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772802583208,7.12473526,86.58,86.494,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802583209,16.92968766,86.542,86.494,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802583411,6.52968766,86.541,86.494,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802587209,6.52968766,86.541,86.495,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802587416,6.52968766,86.57,86.495,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802588416,6.52968766,86.57,86.496,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802588712,10.398,86.559,86.515,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802589511,6.52968766,86.584,86.517,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802589710,6.52968766,86.584,86.518,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802590514,10.395,86.582,86.534,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802590717,6.52968766,86.584,86.534,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802591918,10.396,86.575,86.534,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802594121,10.395,86.583,86.537,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802594318,6.52968766,86.584,86.537,6.87247048]
["bitfinex-derivatives","SOLF0:USTF0",1772802595120,6.52968766,86.584,86.538,6.79193765]
["bitfinex-derivatives","SOLF0:USTF0",1772802595821,6.39307706,86.581,86.527,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802596021,6.39307706,86.581,86.524,6.79193765]
["bitfinex-derivatives","SOLF0:USTF0",1772802596822,10.396,86.572,86.524,6.79193765]
["bitfinex-derivatives","SOLF0:USTF0",1772802597215,6.39307706,86.581,86.524,6.79193765]
["bitfinex-derivatives","SOLF0:USTF0",1772802597418,6.39307706,86.581,86.534,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802597419,16.78807706,86.581,86.534,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802597722,16.78807706,86.581,86.535,6.79193765]
["bitfinex-derivatives","SOLF0:USTF0",1772802599829,10.396,86.575,86.535,6.79193765]
["bitfinex-derivatives","SOLF0:USTF0",1772802600623,6.39307706,86.581,86.535,6.79193765]
["bitfinex-derivatives","SOLF0:USTF0",1772802601129,6.39307706,86.617,86.535,6.79193765]
["bitfinex-derivatives","SOLF0:USTF0",1772802602017,10.394,86.589,86.543,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802602215,6.93030634,86.603,86.531,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802602721,10.395,86.585,86.531,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802602916,6.93030634,86.603,86.531,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802603322,10.393,86.601,86.559,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772802603624,10.393,86.601,86.56,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802604920,10.393,86.601,86.562,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772802605422,10.393,86.601,86.563,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802605615,10.392,86.607,86.567,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802606622,10.393,86.601,86.567,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802607824,6.93030634,86.616,86.567,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802609126,6.93030634,86.624,86.569,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802609430,6.93030634,86.645,86.581,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802610127,10.388,86.638,86.589,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772802610331,10.388,86.638,86.59,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802610526,6.93030634,86.645,86.59,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802612734,10.389,86.635,86.59,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802613136,6.93030634,86.645,86.59,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802613827,17.31730634,86.645,86.598,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802614236,6.93030634,86.637,86.582,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802614527,6.93030634,86.637,86.59,2.84225775]
["bitfinex-derivatives","SOLF0:USTF0",1772802615037,10.387,86.648,86.61,2.84225775]
["bitfinex-derivatives","SOLF0:USTF0",1772802615438,6.93030634,86.647,86.6,2.84225775]
["bitfinex-derivatives","SOLF0:USTF0",1772802615828,6.93030634,86.647,86.59,2.84225775]
["bitfinex-derivatives","SOLF0:USTF0",1772802616937,6.93030634,86.643,86.59,13.23625775]
["bitfinex-derivatives","SOLF0:USTF0",1772802617138,6.93030634,86.643,86.591,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802617332,6.93030634,86.643,86.6,2.84225775]
["bitfinex-derivatives","SOLF0:USTF0",1772802618132,6.93030634,86.659,86.61,9.19351066]
["bitfinex-derivatives","SOLF0:USTF0",1772802619333,2.84225775,86.67,86.61,9.19351066]
["bitfinex-derivatives","SOLF0:USTF0",1772802619334,6.93030634,86.658,86.61,9.19351066]
["bitfinex-derivatives","SOLF0:USTF0",1772802619736,2.84225775,86.65,86.59,2.84225775]
["bitfinex-derivatives","SOLF0:USTF0",1772802619937,6.93030634,86.649,86.59,2.84225775]
["bitfinex-derivatives","SOLF0:USTF0",1772802620534,17.31830634,86.637,86.591,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802620734,17.31830634,86.637,86.6,2.84225775]
["bitfinex-derivatives","SOLF0:USTF0",1772802621835,17.31830634,86.637,86.591,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802622338,6.93030634,86.637,86.591,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802623237,314.11889088,86.68,86.593,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802623238,6.93030634,86.659,86.593,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802624737,10.387,86.649,86.601,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802626140,10.388,86.643,86.601,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802626330,10.388,86.643,86.603,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772802626532,6.93030634,86.673,86.604,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802627044,6.93030634,86.673,86.61,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802628338,6.93030634,86.644,86.596,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802629338,10.389,86.632,86.596,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802629539,6.93030634,86.644,86.596,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802629937,10.388,86.639,86.597,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772802630438,17.31830634,86.639,86.596,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802631741,17.31830634,86.639,86.603,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772802631940,10.389,86.634,86.596,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802632637,17.27811425,86.634,86.596,6.35125291]
["bitfinex-derivatives","SOLF0:USTF0",1772802632832,6.88911425,86.633,86.589,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772802633437,6.88911425,86.633,86.595,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772802635245,6.88911425,86.631,86.584,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802635945,6.88911425,86.631,86.592,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772802638846,20.77,86.668,86.57,7.10520722]
["bitfinex-derivatives","SOLF0:USTF0",1772802638847,6.88911425,86.65,86.598,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802639441,6.88911425,86.65,86.608,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772802640047,6.88911425,86.65,86.614,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772802641845,6.88911425,86.65,86.61,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802642952,6.88911425,86.65,86.612,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772802644549,17.27411425,86.662,86.613,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802644743,6.88911425,86.662,86.617,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802645344,10.386,86.654,86.617,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802645550,6.88911425,86.653,86.617,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802647852,6.88911425,86.648,86.602,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802648750,6.88911425,86.642,86.602,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802648946,6.88911425,86.642,86.59,2.84079491]
["bitfinex-derivatives","SOLF0:USTF0",1772802649153,6.88911425,86.642,86.591,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802649754,10.389,86.633,86.592,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802649955,6.88911425,86.632,86.592,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802650656,6.88911425,86.632,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772802651260,6.88911425,86.632,86.599,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772802651758,6.88911425,86.645,86.61,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772802651961,6.88911425,86.645,86.601,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802652358,6.88911425,86.645,86.604,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772802653258,6.88911425,86.643,86.59,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802653651,6.88911425,86.643,86.591,6.71948219]
["bitfinex-derivatives","SOLF0:USTF0",1772802654858,6.88911425,86.643,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772802656765,10.388,86.642,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772802656966,6.64704253,86.641,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772802657266,10.388,86.642,86.605,6.71166935]
["bitfinex-derivatives","SOLF0:USTF0",1772802659370,17.03504253,86.642,86.605,6.71166935]
["bitfinex-derivatives","SOLF0:USTF0",1772802660579,6.64704253,86.659,86.605,6.71166935]
["bitfinex-derivatives","SOLF0:USTF0",1772802660868,6.64704253,86.659,86.611,6.71166935]
["bitfinex-derivatives","SOLF0:USTF0",1772802661272,6.64704253,86.659,86.612,17.10266935]
["bitfinex-derivatives","SOLF0:USTF0",1772802661873,6.85360469,86.629,86.571,21.43495314]
["bitfinex-derivatives","SOLF0:USTF0",1772802662074,6.85360469,86.629,86.567,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802662763,2.84162095,86.63,86.567,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802662764,6.85360469,86.618,86.567,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802662968,20.774,86.649,86.556,440.25979404]
["bitfinex-derivatives","SOLF0:USTF0",1772802662969,6.85360469,86.609,86.556,440.25979404]
["bitfinex-derivatives","SOLF0:USTF0",1772802663168,6.85360469,86.609,86.556,447.17377107]
["bitfinex-derivatives","SOLF0:USTF0",1772802663369,6.85360469,86.606,86.556,447.17377107]
["bitfinex-derivatives","SOLF0:USTF0",1772802664368,6.85360469,86.603,86.556,447.17377107]
["bitfinex-derivatives","SOLF0:USTF0",1772802664764,2.84162095,86.59,86.53,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802664967,6.85360469,86.584,86.533,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802666478,6.85360469,86.584,86.54,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802666970,6.85360469,86.584,86.533,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802667170,6.85360469,86.584,86.54,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802667372,6.85360469,86.584,86.541,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802667677,6.85360469,86.584,86.55,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802667873,10.393,86.594,86.55,9.75559798]
["bitfinex-derivatives","SOLF0:USTF0",1772802668475,6.85360469,86.599,86.551,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802669781,10.393,86.596,86.551,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802670373,17.24660469,86.596,86.551,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802670579,6.85360469,86.595,86.551,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802670780,6.85360469,86.589,86.533,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802671179,8.39173386,86.624,86.533,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802671180,6.85360469,86.583,86.533,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802672479,17.24860469,86.583,86.535,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802673279,10.394,86.592,86.55,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802673483,6.85360469,86.591,86.543,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802674779,6.85360469,86.591,86.547,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772802674982,6.85360469,86.591,86.55,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802675882,10.394,86.588,86.55,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802676183,10.394,86.588,86.543,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802676184,6.85360469,86.587,86.543,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802676383,10.394,86.586,86.543,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802677882,17.24760469,86.586,86.543,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802678285,6.85360469,86.581,86.54,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802678586,6.85360469,86.581,86.541,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802678982,6.85360469,86.598,86.551,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802679783,10.393,86.593,86.551,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802684789,6.85360469,86.598,86.556,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802685988,6.85360469,86.598,86.559,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772802686188,2.84162095,86.62,86.556,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802686189,6.85360469,86.596,86.556,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802686889,6.85360469,86.596,86.557,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772802687387,6.85360469,86.596,86.56,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802687687,6.85360469,86.606,86.562,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802687985,6.85360469,86.606,86.56,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802688387,6.85360469,86.603,86.561,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802688984,10.393,86.602,86.561,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802689185,6.85360469,86.602,86.561,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802690182,6.85360469,86.602,86.563,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802690890,17.24460469,86.616,86.58,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802691486,6.85360469,86.61,86.571,6.91397703]
["bitfinex-derivatives","SOLF0:USTF0",1772802691886,6.85360469,86.61,86.55,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802692098,6.85360469,86.61,86.551,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802692296,6.85360469,86.61,86.56,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802692495,7.01280012,86.595,86.56,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802692993,7.01280012,86.595,86.57,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802693295,7.01280012,86.619,86.571,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802694693,2.84162095,86.64,86.581,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802694893,7.01280012,86.639,86.59,9.8563309]
["bitfinex-derivatives","SOLF0:USTF0",1772802695296,10.39,86.625,86.59,9.8563309]
["bitfinex-derivatives","SOLF0:USTF0",1772802696588,10.389,86.632,86.59,9.8563309]
["bitfinex-derivatives","SOLF0:USTF0",1772802696789,10.389,86.632,86.591,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802696990,10.389,86.632,86.6,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802697391,10.389,86.632,86.591,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802698594,17.40180012,86.627,86.591,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802698800,7.01280012,86.626,86.59,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802699405,17.40280012,86.625,86.581,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802699801,7.01280012,86.63,86.59,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802700701,7.01280012,86.628,86.581,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802701400,7.01280012,86.618,86.581,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802702099,7.01280012,86.639,86.581,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802702801,7.01280012,86.639,86.591,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802702999,7.01280012,86.639,86.6,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802703896,10.389,86.633,86.6,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802704200,7.01280012,86.633,86.591,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802704397,7.01280012,86.633,86.581,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802705897,17.40280012,86.626,86.581,17.40970995]
["bitfinex-derivatives","SOLF0:USTF0",1772802706101,7.01280012,86.659,86.61,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802706397,7.01280012,86.659,86.601,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802707302,7.01280012,86.646,86.61,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802708197,17.39880012,86.659,86.62,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802708598,10.386,86.654,86.62,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802711302,7.01280012,86.653,86.62,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802711501,7.01280012,86.645,86.59,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802711701,7.01280012,86.639,86.585,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802712506,10.39,86.624,86.585,7.01470995]
["bitfinex-derivatives","SOLF0:USTF0",1772802713606,10.389,86.631,86.59,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802713804,7.01280012,86.63,86.59,2.84162095]
["bitfinex-derivatives","SOLF0:USTF0",1772802714603,7.01280012,86.63,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802719206,7.01280012,86.63,86.538,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1772802719207,10.388,86.638,86.6,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802719412,10.388,86.638,86.6,9.33747378]
["bitfinex-derivatives","SOLF0:USTF0",1772802719710,10.388,86.638,86.601,6.49485543]
["bitfinex-derivatives","SOLF0:USTF0",1772802723619,6.62266406,86.642,86.602,17.30884906]
["bitfinex-derivatives","SOLF0:USTF0",1772802724022,6.62266406,86.642,86.603,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802724420,10.386,86.653,86.604,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772802724622,10.386,86.653,86.611,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802728525,6.88949452,86.668,86.63,9.75946741]
["bitfinex-derivatives","SOLF0:USTF0",1772802728718,2.84261835,86.69,86.59,20.788]
["bitfinex-derivatives","SOLF0:USTF0",1772802728719,313.90317818,86.68,86.64,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802729121,10.384,86.676,86.64,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802729515,6.88949452,86.679,86.641,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802729726,6.88949452,86.69,86.641,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802730625,6.88949452,86.69,86.66,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802731334,6.88949452,86.69,86.651,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802732026,6.88949452,86.682,86.64,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802732418,6.88949452,86.682,86.638,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802732821,10.383,86.68,86.638,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802733718,17.27249452,86.68,86.638,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802734418,10.384,86.674,86.638,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802734825,10.385,86.663,86.613,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802735128,6.88949452,86.662,86.613,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802735320,10.387,86.648,86.613,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802735527,10.387,86.648,86.601,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802735725,6.88949452,86.649,86.601,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802736728,6.88949452,86.649,86.61,17.30784906]
["bitfinex-derivatives","SOLF0:USTF0",1772802737130,6.88949452,86.649,86.611,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802737628,10.387,86.648,86.611,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802737827,6.88949452,86.649,86.611,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802738228,6.88949452,86.649,86.6,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802738430,10.388,86.641,86.6,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802738928,10.388,86.641,86.6,9.75946741]
["bitfinex-derivatives","SOLF0:USTF0",1772802739724,10.388,86.641,86.601,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802740125,10.388,86.641,86.603,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802740426,6.88949452,86.649,86.603,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802741932,6.88949452,86.649,86.605,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802742628,2.84261835,86.66,86.547,28.64573926]
["bitfinex-derivatives","SOLF0:USTF0",1772802742629,17.27449452,86.666,86.614,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802742826,6.88949452,86.665,86.614,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802743022,6.88949452,86.659,86.614,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802743223,6.88949452,86.649,86.601,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802743932,6.88949452,86.649,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772802744530,6.88949452,86.646,86.601,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802745230,6.88949452,86.644,86.601,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802746833,6.88949452,86.642,86.601,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802747229,6.88949452,86.642,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802747431,6.88949452,86.634,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802747834,6.88949452,86.634,86.591,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802748534,6.88949452,86.63,86.591,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802749131,10.388,86.638,86.593,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802749933,10.388,86.638,86.596,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802750436,10.389,86.634,86.596,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802751340,6.88949452,86.633,86.596,6.91684906]
["bitfinex-derivatives","SOLF0:USTF0",1772802752342,6.88949452,86.633,86.597,17.17359906]
["bitfinex-derivatives","SOLF0:USTF0",1772802753437,6.6002983,86.629,86.585,6.78059906]
["bitfinex-derivatives","SOLF0:USTF0",1772802754234,16.9892983,86.628,86.587,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772802754440,16.9892983,86.628,86.585,6.78059906]
["bitfinex-derivatives","SOLF0:USTF0",1772802755041,16.9892983,86.628,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802755443,6.6002983,86.627,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802755946,10.39,86.625,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802756144,16.9902983,86.625,86.585,6.78059906]
["bitfinex-derivatives","SOLF0:USTF0",1772802756348,6.6002983,86.624,86.585,6.78059906]
["bitfinex-derivatives","SOLF0:USTF0",1772802756838,6.6002983,86.624,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802757844,10.39,86.623,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802758145,6.6002983,86.624,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802759844,10.39,86.621,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802762745,6.6002983,86.624,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802763646,10.39,86.623,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802765842,6.6002983,86.624,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802766348,16.9902983,86.622,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802766549,6.6002983,86.621,86.59,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802769052,6.6002983,86.62,86.577,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772802769253,6.6002983,86.62,86.58,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802769450,6.6002983,86.62,86.581,6.78059906]
["bitfinex-derivatives","SOLF0:USTF0",1772802770355,6.6002983,86.648,86.61,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802771345,16.9872983,86.646,86.61,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802771551,6.6002983,86.645,86.61,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802772155,6.6002983,86.645,86.611,6.78059906]
["bitfinex-derivatives","SOLF0:USTF0",1772802772355,6.6002983,86.652,86.599,6.78059906]
["bitfinex-derivatives","SOLF0:USTF0",1772802772555,6.6002983,86.652,86.61,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802773754,10.388,86.642,86.61,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802774853,10.389,86.634,86.6,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802775159,6.45991582,86.641,86.6,2.84261835]
["bitfinex-derivatives","SOLF0:USTF0",1772802776563,6.45991582,86.641,86.61,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802776754,16.84791582,86.641,86.61,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802777255,10.388,86.635,86.61,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802777450,6.45991582,86.641,86.56,21.48430444]
["bitfinex-derivatives","SOLF0:USTF0",1772802777658,6.45991582,86.641,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802778758,10.39,86.622,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802779159,6.45991582,86.63,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802779360,10.389,86.629,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802780352,10.388,86.636,86.591,6.91068403]
["bitfinex-derivatives","SOLF0:USTF0",1772802780558,10.388,86.636,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802783454,17.32907629,86.636,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802784558,6.94107629,86.636,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802785261,6.94107629,86.626,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802786161,10.39,86.625,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802786357,10.66314094,86.666,86.551,445.74716467]
["bitfinex-derivatives","SOLF0:USTF0",1772802786358,6.94107629,86.619,86.555,6.71212308]
["bitfinex-derivatives","SOLF0:USTF0",1772802786559,6.94107629,86.609,86.555,6.71212308]
["bitfinex-derivatives","SOLF0:USTF0",1772802786758,6.94107629,86.595,86.542,6.71212308]
["bitfinex-derivatives","SOLF0:USTF0",1772802787466,17.33707629,86.572,86.53,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802787663,6.94107629,86.572,86.53,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802788167,6.94107629,86.572,86.528,6.71212308]
["bitfinex-derivatives","SOLF0:USTF0",1772802788357,6.94107629,86.572,86.53,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802789067,6.94107629,86.572,86.53,9.55380315]
["bitfinex-derivatives","SOLF0:USTF0",1772802789259,6.94107629,86.572,86.531,6.71212308]
["bitfinex-derivatives","SOLF0:USTF0",1772802789455,6.94107629,86.572,86.516,21.48430444]
["bitfinex-derivatives","SOLF0:USTF0",1772802789456,6.94107629,86.585,86.54,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802790865,10.395,86.583,86.54,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802791166,6.94107629,86.582,86.54,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802791470,6.94107629,86.582,86.534,6.71212308]
["bitfinex-derivatives","SOLF0:USTF0",1772802791661,6.94107629,86.582,86.54,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802792664,6.94107629,86.579,86.54,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802793070,10.395,86.578,86.54,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802794170,10.394,86.586,86.541,6.71212308]
["bitfinex-derivatives","SOLF0:USTF0",1772802794471,6.94107629,86.592,86.511,21.48430444]
["bitfinex-derivatives","SOLF0:USTF0",1772802794472,6.94107629,86.589,86.511,6.71212308]
["bitfinex-derivatives","SOLF0:USTF0",1772802794771,6.94107629,86.572,86.53,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802794972,6.94107629,86.572,86.531,6.71212308]
["bitfinex-derivatives","SOLF0:USTF0",1772802796372,10.395,86.579,86.532,6.71212308]
["bitfinex-derivatives","SOLF0:USTF0",1772802796568,10.394,86.589,86.55,9.55380315]
["bitfinex-derivatives","SOLF0:USTF0",1772802796768,6.94107629,86.598,86.56,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802797772,20.776,86.64,86.58,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802797773,10.392,86.608,86.58,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802798087,6.94107629,86.613,86.58,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802799083,10.391,86.616,86.58,9.55380315]
["bitfinex-derivatives","SOLF0:USTF0",1772802799266,6.94107629,86.626,86.532,20.802]
["bitfinex-derivatives","SOLF0:USTF0",1772802799267,6.94107629,86.626,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802799670,10.389,86.627,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802799872,17.33007629,86.627,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802800178,6.94107629,86.626,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802800369,6.94107629,86.624,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802800566,6.94107629,86.624,86.58,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802801677,10.39,86.621,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802806478,6.94107629,86.617,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802806982,6.94107629,86.649,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802807579,6.94107629,86.64,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802808882,6.94107629,86.638,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802809382,2.84168007,86.65,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802809383,6.94107629,86.636,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802810084,6.94107629,86.634,86.59,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802810282,6.94107629,86.634,86.59,9.55380315]
["bitfinex-derivatives","SOLF0:USTF0",1772802811084,6.94107629,86.634,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802811282,6.94107629,86.659,86.6,9.55380315]
["bitfinex-derivatives","SOLF0:USTF0",1772802812683,6.88648786,86.65,86.6,9.55380315]
["bitfinex-derivatives","SOLF0:USTF0",1772802813887,17.27348786,86.646,86.6,9.55380315]
["bitfinex-derivatives","SOLF0:USTF0",1772802814181,17.27348786,86.646,86.556,21.48430444]
["bitfinex-derivatives","SOLF0:USTF0",1772802814182,6.88648786,86.646,86.61,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802814380,6.88648786,86.66,86.611,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802814879,6.88648786,86.646,86.61,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802815087,6.88648786,86.646,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802815282,6.88648786,86.646,86.599,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802817088,6.88648786,86.646,86.601,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802818877,10.388,86.642,86.601,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802819490,10.388,86.642,86.61,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802820288,10.388,86.642,86.61,9.61389152]
["bitfinex-derivatives","SOLF0:USTF0",1772802821091,6.88648786,86.646,86.61,9.61389152]
["bitfinex-derivatives","SOLF0:USTF0",1772802821798,6.88648786,86.646,86.611,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802822301,10.387,86.65,86.611,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802822790,10.387,86.65,86.61,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802822791,10.386,86.656,86.62,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802823800,17.27248786,86.656,86.62,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802824297,17.27248786,86.656,86.613,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802824695,6.88648786,86.655,86.614,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772802824900,6.88648786,86.655,86.614,17.16321145]
["bitfinex-derivatives","SOLF0:USTF0",1772802825203,6.88648786,86.664,86.621,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802825399,17.27148786,86.664,86.621,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802825799,6.88648786,86.663,86.621,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802825994,6.88648786,86.659,86.612,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802826197,6.88648786,86.659,86.61,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802827802,6.88648786,86.655,86.61,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802828203,6.88648786,86.655,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802828699,2.84168007,86.66,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802828700,6.88648786,86.642,86.6,2.84168007]
["bitfinex-derivatives","SOLF0:USTF0",1772802829101,6.88648786,86.642,86.6,9.61389152]
["bitfinex-derivatives","SOLF0:USTF0",1772802829305,10.388,86.641,86.6,9.61389152]
["bitfinex-derivatives","SOLF0:USTF0",1772802830004,10.388,86.641,86.601,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802831106,10.388,86.635,86.601,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802833407,17.27448786,86.642,86.601,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802833608,6.88648786,86.641,86.601,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802835907,10.388,86.639,86.601,6.77221145]
["bitfinex-derivatives","SOLF0:USTF0",1772802836107,6.90431493,86.638,86.598,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772802836711,6.90431493,86.638,86.603,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772802837210,10.389,86.631,86.603,6.59610876]
["bitfinex-derivatives","SOLF0:USTF0",1772802837601,6.90431493,86.638,86.603,6.59610876]
["bitfinex-derivatives","SOLF0:USTF0",1772802838811,10.388,86.637,86.603,6.59610876]
["bitfinex-derivatives","SOLF0:USTF0",1772802841614,6.90431493,86.638,86.603,6.59610876]
["bitfinex-derivatives","SOLF0:USTF0",1772802842115,6.90431493,86.638,86.564,20.794]
["bitfinex-derivatives","SOLF0:USTF0",1772802842116,2.84218551,86.62,86.571,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802842313,6.54995543,86.619,86.571,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802842510,6.54995543,86.609,86.571,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802846813,6.54995543,86.628,86.571,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802847015,6.54995543,86.626,86.571,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802847911,10.391,86.617,86.571,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802848119,6.54995543,86.616,86.571,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802849112,6.54995543,86.613,86.571,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802849721,10.391,86.61,86.571,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802850525,16.93995543,86.621,86.581,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802852619,10.39,86.619,86.581,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802852821,16.93995543,86.619,86.581,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802853523,6.54995543,86.619,86.569,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802854722,6.54995543,86.604,86.544,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802854924,20.78,86.626,86.531,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802854925,6.54995543,86.589,86.531,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802855120,6.54995543,86.569,86.517,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802855520,6.54995543,86.562,86.517,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802856021,6.54995543,86.559,86.504,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802856922,9.39214094,86.55,86.504,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802857129,6.54995543,86.549,86.504,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802858529,10.399,86.548,86.504,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802859128,6.54995543,86.54,86.5,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802860323,10.4,86.538,86.5,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802860722,6.54995543,86.54,86.501,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802862527,6.54995543,86.54,86.51,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802863522,6.54995543,86.555,86.51,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802864933,6.54995543,86.553,86.51,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802865634,6.54995543,86.553,86.501,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802866133,6.54995543,86.553,86.503,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802866332,6.54995543,86.553,86.51,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802867832,6.54995543,86.551,86.51,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802869038,10.398,86.558,86.52,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802869337,16.94795543,86.558,86.52,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802870136,6.54995543,86.555,86.511,7.08044573]
["bitfinex-derivatives","SOLF0:USTF0",1772802871837,7.07085281,86.549,86.5,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802872738,10.4,86.539,86.5,9.40744629]
["bitfinex-derivatives","SOLF0:USTF0",1772802873535,17.46985281,86.546,86.5,9.40744629]
["bitfinex-derivatives","SOLF0:USTF0",1772802873840,17.46985281,86.546,86.501,6.56526078]
["bitfinex-derivatives","SOLF0:USTF0",1772802874239,17.46985281,86.546,86.51,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802874941,10.398,86.553,86.511,6.56526078]
["bitfinex-derivatives","SOLF0:USTF0",1772802875137,10.398,86.553,86.52,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802876038,7.07085281,86.558,86.53,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802876640,7.07085281,86.558,86.51,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802877740,10.398,86.552,86.52,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802878741,10.398,86.559,86.52,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802879645,17.46885281,86.559,86.52,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802879841,7.07085281,86.556,86.52,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802880042,7.07085281,86.556,86.511,6.56526078]
["bitfinex-derivatives","SOLF0:USTF0",1772802880252,10.399,86.551,86.511,6.56526078]
["bitfinex-derivatives","SOLF0:USTF0",1772802881141,10.399,86.551,86.52,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802882448,10.399,86.551,86.511,6.56526078]
["bitfinex-derivatives","SOLF0:USTF0",1772802882845,10.4,86.538,86.51,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802883043,7.07085281,86.537,86.5,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802884647,7.07085281,86.537,86.51,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802885455,10.401,86.534,86.5,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802885655,7.07085281,86.534,86.5,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802886350,10.401,86.527,86.5,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802886654,7.07085281,86.534,86.5,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802887354,7.07085281,86.559,86.52,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802888752,7.07085281,86.553,86.52,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802889850,7.07085281,86.553,86.51,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802890051,7.07085281,86.553,86.52,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802894161,11.46658658,86.582,86.49,480.26465997]
["bitfinex-derivatives","SOLF0:USTF0",1772802894162,10.397,86.564,86.53,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802894365,6.59444768,86.563,86.53,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802894565,6.59444768,86.563,86.521,6.56526078]
["bitfinex-derivatives","SOLF0:USTF0",1772802895860,6.59444768,86.56,86.521,6.56526078]
["bitfinex-derivatives","SOLF0:USTF0",1772802896564,6.59444768,86.557,86.521,6.56526078]
["bitfinex-derivatives","SOLF0:USTF0",1772802896756,6.59444768,86.557,86.52,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802896958,6.59444768,86.557,86.51,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802897764,10.399,86.548,86.51,2.84218551]
["bitfinex-derivatives","SOLF0:USTF0",1772802898569,10.399,86.548,86.51,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802900272,16.99344768,86.548,86.51,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802900470,16.99344768,86.548,86.501,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772802900471,6.59444768,86.548,86.5,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802901670,17.49159899,86.543,86.51,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802902473,10.399,86.551,86.52,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802905477,22.12972752,86.582,86.49,480.26465997]
["bitfinex-derivatives","SOLF0:USTF0",1772802905478,7.09259899,86.568,86.53,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802906379,10.397,86.562,86.53,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802906681,7.09259899,86.561,86.51,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802906878,7.09259899,86.541,86.5,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802907876,7.09259899,86.537,86.498,7.0294909]
["bitfinex-derivatives","SOLF0:USTF0",1772802908072,7.09259899,86.537,86.49,483.11269295]
["bitfinex-derivatives","SOLF0:USTF0",1772802908383,7.09259899,86.537,86.5,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802908782,10.401,86.53,86.5,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802909879,7.09259899,86.536,86.5,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802911475,10.401,86.534,86.5,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802911679,7.09259899,86.533,86.5,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802912781,10.402,86.523,86.5,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802913084,7.09259899,86.523,86.49,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802916088,10.401,86.532,86.491,7.0294909]
["bitfinex-derivatives","SOLF0:USTF0",1772802916580,17.49359899,86.532,86.491,7.0294909]
["bitfinex-derivatives","SOLF0:USTF0",1772802916984,7.09259899,86.531,86.5,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802919087,7.09259899,86.531,86.491,7.0294909]
["bitfinex-derivatives","SOLF0:USTF0",1772802919481,10.401,86.532,86.5,9.87752388]
["bitfinex-derivatives","SOLF0:USTF0",1772802919788,7.09259899,86.543,86.51,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802920580,7.09259899,86.543,86.5,9.87752388]
["bitfinex-derivatives","SOLF0:USTF0",1772802921488,7.09259899,86.541,86.5,9.87752388]
["bitfinex-derivatives","SOLF0:USTF0",1772802922790,7.09259899,86.539,86.5,9.87752388]
["bitfinex-derivatives","SOLF0:USTF0",1772802923883,10.4,86.537,86.5,9.87752388]
["bitfinex-derivatives","SOLF0:USTF0",1772802925087,10.4,86.537,86.49,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772802925088,7.09259899,86.548,86.51,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802926193,7.09259899,86.545,86.51,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802927890,7.09259899,86.54,86.51,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802928594,7.09259899,86.54,86.5,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802928791,10.4,86.539,86.5,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802930287,17.49259899,86.539,86.5,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802931793,10.399,86.549,86.511,6.77762819]
["bitfinex-derivatives","SOLF0:USTF0",1772802932098,10.399,86.549,86.52,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802933697,6.66580411,86.55,86.52,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802934398,6.66580411,86.55,86.51,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802934800,6.66580411,86.547,86.51,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802935796,6.66580411,86.545,86.51,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802936103,6.66580411,86.545,86.51,9.62566117]
["bitfinex-derivatives","SOLF0:USTF0",1772802937997,10.398,86.554,86.511,6.77762819]
["bitfinex-derivatives","SOLF0:USTF0",1772802938202,10.398,86.554,86.52,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802938506,6.66580411,86.553,86.52,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802939001,6.66580411,86.553,86.511,6.77762819]
["bitfinex-derivatives","SOLF0:USTF0",1772802939806,6.66580411,86.553,86.513,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772802940604,6.66580411,86.553,86.513,17.18062819]
["bitfinex-derivatives","SOLF0:USTF0",1772802943502,6.66580411,86.553,86.514,6.77762819]
["bitfinex-derivatives","SOLF0:USTF0",1772802945803,10.397,86.562,86.518,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802946004,6.66580411,86.564,86.521,6.77762819]
["bitfinex-derivatives","SOLF0:USTF0",1772802946209,6.66580411,86.564,86.53,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802946598,6.66580411,86.563,86.53,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802947304,6.66580411,86.561,86.521,6.77762819]
["bitfinex-derivatives","SOLF0:USTF0",1772802947608,6.66580411,86.561,86.52,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802949008,10.398,86.553,86.52,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802950101,10.398,86.553,86.511,6.77762819]
["bitfinex-derivatives","SOLF0:USTF0",1772802952106,10.398,86.553,86.52,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802952318,10.397,86.561,86.521,6.77762819]
["bitfinex-derivatives","SOLF0:USTF0",1772802952508,10.397,86.561,86.53,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802952711,6.66580411,86.588,86.531,6.77762819]
["bitfinex-derivatives","SOLF0:USTF0",1772802952904,6.66580411,86.586,86.531,6.77762819]
["bitfinex-derivatives","SOLF0:USTF0",1772802953106,10.397,86.562,86.531,6.77762819]
["bitfinex-derivatives","SOLF0:USTF0",1772802954614,6.66580411,86.571,86.54,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802955011,6.66580411,86.571,86.53,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802955813,10.396,86.57,86.53,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802956009,17.26697991,86.57,86.53,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802956209,6.87097991,86.57,86.53,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802957716,6.87097991,86.57,86.531,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802957916,6.87097991,86.589,86.541,6.74234263]
["bitfinex-derivatives","SOLF0:USTF0",1772802958112,6.87097991,86.589,86.551,6.74234263]
["bitfinex-derivatives","SOLF0:USTF0",1772802959016,6.87097991,86.589,86.55,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802959916,6.87097991,86.587,86.55,2.84803298]
["bitfinex-derivatives","SOLF0:USTF0",1772802960116,6.87097991,86.587,86.541,6.74234263]
["bitfinex-derivatives","SOLF0:USTF0",1772802960811,10.394,86.586,86.543,6.74234263]
["bitfinex-derivatives","SOLF0:USTF0",1772802961016,10.394,86.586,86.55,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802961215,10.394,86.586,86.551,6.74234263]
["bitfinex-derivatives","SOLF0:USTF0",1772802962014,6.87295244,86.583,86.55,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802962313,6.87295244,86.583,86.54,9.46688823]
["bitfinex-derivatives","SOLF0:USTF0",1772802962518,6.87295244,86.583,86.541,6.62110416]
["bitfinex-derivatives","SOLF0:USTF0",1772802963614,6.87295244,86.572,86.53,9.46688823]
["bitfinex-derivatives","SOLF0:USTF0",1772802963815,6.87295244,86.572,86.52,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802964516,6.87295244,86.572,86.52,9.46688823]
["bitfinex-derivatives","SOLF0:USTF0",1772802964722,6.87295244,86.568,86.521,6.62110416]
["bitfinex-derivatives","SOLF0:USTF0",1772802966812,6.87295244,86.568,86.52,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802966813,6.87295244,86.568,86.522,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772802967018,6.87295244,86.568,86.531,6.62110416]
["bitfinex-derivatives","SOLF0:USTF0",1772802968817,6.87295244,86.568,86.532,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772802969624,6.87295244,86.568,86.531,6.62110416]
["bitfinex-derivatives","SOLF0:USTF0",1772802973426,6.87295244,86.568,86.532,6.62110416]
["bitfinex-derivatives","SOLF0:USTF0",1772802973620,6.87295244,86.577,86.55,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802974017,6.87295244,86.629,86.57,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802974322,6.87295244,86.627,86.57,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802974621,6.87295244,86.618,86.58,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802975223,10.389,86.627,86.59,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802976718,6.87295244,86.631,86.59,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802978025,17.26195244,86.629,86.59,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802981242,6.87295244,86.623,86.59,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802981532,6.87295244,86.623,86.584,6.62110416]
["bitfinex-derivatives","SOLF0:USTF0",1772802982531,17.26295244,86.621,86.584,6.62110416]
["bitfinex-derivatives","SOLF0:USTF0",1772802982731,6.87295244,86.62,86.584,6.62110416]
["bitfinex-derivatives","SOLF0:USTF0",1772802982935,6.87295244,86.62,86.58,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802985932,6.87295244,86.62,86.535,21.48430444]
["bitfinex-derivatives","SOLF0:USTF0",1772802985933,6.87295244,86.649,86.601,6.62110416]
["bitfinex-derivatives","SOLF0:USTF0",1772802986330,6.87295244,86.649,86.61,9.46688823]
["bitfinex-derivatives","SOLF0:USTF0",1772802987439,2.84578407,86.67,86.61,9.46688823]
["bitfinex-derivatives","SOLF0:USTF0",1772802987440,17.25995244,86.648,86.61,9.46688823]
["bitfinex-derivatives","SOLF0:USTF0",1772802987640,6.87295244,86.647,86.61,9.46688823]
["bitfinex-derivatives","SOLF0:USTF0",1772802990941,6.87295244,86.659,86.62,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802991440,10.386,86.657,86.62,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802991637,6.87295244,86.656,86.613,6.62110416]
["bitfinex-derivatives","SOLF0:USTF0",1772802992441,17.2387411,86.639,86.6,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802992641,6.8507411,86.638,86.6,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802993141,6.8507411,86.636,86.592,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772802993744,6.8507411,86.634,86.592,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772802993944,6.8507411,86.664,86.62,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802994948,10.387,86.651,86.62,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802995139,6.8507411,86.65,86.6,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802995544,6.8507411,86.646,86.603,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772802996747,10.387,86.645,86.603,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772802997445,6.8507411,86.635,86.59,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772802998148,6.8507411,86.635,86.591,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772802998447,6.8507411,86.635,86.6,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803001749,10.389,86.634,86.6,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803002750,10.39,86.619,86.59,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803003553,6.8507411,86.646,86.6,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803004056,6.8507411,86.646,86.591,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772803004251,6.8507411,86.638,86.591,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772803005754,10.388,86.635,86.591,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772803005955,6.8507411,86.634,86.591,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772803007147,10.389,86.632,86.591,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772803007457,17.2397411,86.632,86.591,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772803008759,17.2407411,86.626,86.591,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772803008955,6.8507411,86.625,86.58,9.97096366]
["bitfinex-derivatives","SOLF0:USTF0",1772803009262,6.8507411,86.625,86.581,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772803009653,6.8507411,86.625,86.59,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803009954,10.39,86.622,86.59,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803010755,6.8507411,86.625,86.59,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803010955,6.8507411,86.625,86.59,9.97096366]
["bitfinex-derivatives","SOLF0:USTF0",1772803011154,6.8507411,86.625,86.591,7.12517959]
["bitfinex-derivatives","SOLF0:USTF0",1772803011556,6.8507411,86.623,86.58,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803012159,6.8507411,86.621,86.58,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803012357,6.8507411,86.621,86.59,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803012559,6.8507411,86.639,86.59,9.97096366]
["bitfinex-derivatives","SOLF0:USTF0",1772803013254,6.8507411,86.639,86.6,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803013851,6.8507411,86.639,86.61,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803014057,6.8507411,86.639,86.6,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803014262,6.8507411,86.639,86.6,9.99550702]
["bitfinex-derivatives","SOLF0:USTF0",1772803015361,6.8507411,86.639,86.601,7.14972295]
["bitfinex-derivatives","SOLF0:USTF0",1772803017062,7.10733799,86.637,86.59,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803018457,8.4969783,86.644,86.601,7.14972295]
["bitfinex-derivatives","SOLF0:USTF0",1772803018762,7.10733799,86.65,86.61,9.99550702]
["bitfinex-derivatives","SOLF0:USTF0",1772803019263,7.10733799,86.65,86.62,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803019462,2.84578407,86.68,86.62,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803019463,7.10733799,86.667,86.62,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803019664,7.10733799,86.665,86.62,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803019966,7.10733799,86.663,86.62,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803020163,10.386,86.659,86.62,2.84578407]
["bitfinex-derivatives","SOLF0:USTF0",1772803020662,10.386,86.659,86.62,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803024263,10.386,86.659,86.62,9.69490287]
["bitfinex-derivatives","SOLF0:USTF0",1772803028863,7.18520173,86.656,86.61,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803029063,7.18520173,86.649,86.599,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803029268,7.18520173,86.649,86.568,513.88493394]
["bitfinex-derivatives","SOLF0:USTF0",1772803029269,2.84061175,86.63,86.57,9.69490287]
["bitfinex-derivatives","SOLF0:USTF0",1772803029468,7.18520173,86.619,86.571,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772803030369,7.18520173,86.609,86.568,492.48580725]
["bitfinex-derivatives","SOLF0:USTF0",1772803031666,7.18520173,86.598,86.557,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803031971,7.18520173,86.598,86.55,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803032871,10.393,86.597,86.55,9.69490287]
["bitfinex-derivatives","SOLF0:USTF0",1772803033071,10.393,86.597,86.551,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803034571,10.393,86.597,86.554,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803034963,7.18520173,86.598,86.556,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803035272,7.18520173,86.598,86.56,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803036172,10.392,86.605,86.57,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803036370,7.18520173,86.611,86.571,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803043174,7.18520173,86.611,86.56,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803043370,7.18520173,86.611,86.56,9.69490287]
["bitfinex-derivatives","SOLF0:USTF0",1772803043975,7.18520173,86.611,86.561,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803044276,7.18520173,86.611,86.57,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803044777,7.18520173,86.608,86.57,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803045876,7.18520173,86.605,86.561,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803046076,7.18520173,86.605,86.57,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803047479,7.18520173,86.605,86.561,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803047779,7.18520173,86.603,86.561,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803048778,7.18520173,86.601,86.561,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803049374,7.18520173,86.596,86.56,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803049575,7.18520173,86.596,86.549,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772803049576,7.18520173,86.596,86.55,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803049775,7.18520173,86.589,86.536,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803049977,10.396,86.572,86.536,6.85429112]
["bitfinex-derivatives","SOLF0:USTF0",1772803051782,6.82190483,86.571,86.532,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772803052484,6.82190483,86.569,86.53,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803053286,6.82190483,86.569,86.525,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803053287,6.82190483,86.582,86.54,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803054480,6.82190483,86.579,86.54,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803055581,6.82190483,86.579,86.533,6.54926521]
["bitfinex-derivatives","SOLF0:USTF0",1772803055582,6.82190483,86.576,86.533,6.54926521]
["bitfinex-derivatives","SOLF0:USTF0",1772803055782,6.82190483,86.576,86.53,13.24161175]
["bitfinex-derivatives","SOLF0:USTF0",1772803056985,6.82190483,86.574,86.53,13.24161175]
["bitfinex-derivatives","SOLF0:USTF0",1772803057887,10.396,86.573,86.53,13.24161175]
["bitfinex-derivatives","SOLF0:USTF0",1772803058087,6.82190483,86.572,86.53,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803058485,6.82190483,86.563,86.524,452.85556197]
["bitfinex-derivatives","SOLF0:USTF0",1772803059791,6.82190483,86.561,86.524,452.85556197]
["bitfinex-derivatives","SOLF0:USTF0",1772803060195,6.82190483,86.561,86.52,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803061493,6.82190483,86.559,86.52,9.38987696]
["bitfinex-derivatives","SOLF0:USTF0",1772803061694,6.82190483,86.559,86.521,6.54926521]
["bitfinex-derivatives","SOLF0:USTF0",1772803061993,20.785,86.604,86.531,6.54926521]
["bitfinex-derivatives","SOLF0:USTF0",1772803061994,6.82190483,86.573,86.531,6.54926521]
["bitfinex-derivatives","SOLF0:USTF0",1772803063791,10.396,86.571,86.531,6.54926521]
["bitfinex-derivatives","SOLF0:USTF0",1772803064294,17.21790483,86.571,86.531,6.54926521]
["bitfinex-derivatives","SOLF0:USTF0",1772803066894,10.397,86.565,86.531,6.54926521]
["bitfinex-derivatives","SOLF0:USTF0",1772803069695,6.82190483,86.571,86.531,6.54926521]
["bitfinex-derivatives","SOLF0:USTF0",1772803069997,10.7416009,86.618,86.479,519.97280905]
["bitfinex-derivatives","SOLF0:USTF0",1772803069998,6.82190483,86.599,86.541,6.54926521]
["bitfinex-derivatives","SOLF0:USTF0",1772803070391,17.21590483,86.586,86.55,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803071098,10.394,86.586,86.56,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803071290,6.82190483,86.598,86.56,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803071291,10.394,86.593,86.56,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803074201,6.82190483,86.588,86.55,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803074403,6.82190483,86.588,86.54,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803074700,6.82190483,86.588,86.53,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803074999,7.04859349,86.587,86.53,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803075302,7.04859349,86.563,86.52,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803075497,7.04859349,86.563,86.51,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803075701,7.04859349,86.549,86.497,7.01898912]
["bitfinex-derivatives","SOLF0:USTF0",1772803076902,7.04859349,86.53,86.49,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803079397,10.401,86.531,86.491,7.01898912]
["bitfinex-derivatives","SOLF0:USTF0",1772803079595,10.401,86.531,86.5,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803080405,10.401,86.531,86.479,498.57368236]
["bitfinex-derivatives","SOLF0:USTF0",1772803080406,7.04859349,86.556,86.52,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803080804,7.04859349,86.556,86.53,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803081002,7.04859349,86.571,86.53,2.84061175]
["bitfinex-derivatives","SOLF0:USTF0",1772803082093,6.91452149,86.564,86.51,9.93882986]
["bitfinex-derivatives","SOLF0:USTF0",1772803082502,17.31252149,86.558,86.51,9.94623982]
["bitfinex-derivatives","SOLF0:USTF0",1772803082807,6.91452149,86.557,86.52,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803083211,6.91452149,86.555,86.52,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803083402,6.91452149,86.555,86.51,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803085499,17.31352149,86.551,86.511,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803085702,6.91452149,86.551,86.52,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803086405,17.31352149,86.551,86.52,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803087301,6.91452149,86.55,86.511,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803087605,10.399,86.546,86.511,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803088106,6.91452149,86.54,86.51,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803088806,14.25596336,86.599,86.479,498.57368236]
["bitfinex-derivatives","SOLF0:USTF0",1772803088807,6.91452149,86.556,86.52,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803090008,17.31252149,86.555,86.511,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803090208,10.74339975,86.591,86.511,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803090209,6.91452149,86.554,86.511,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803090908,6.91452149,86.537,86.5,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803091503,17.31452149,86.535,86.5,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803091706,6.91452149,86.534,86.5,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803092909,10.401,86.532,86.5,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803093105,6.91452149,86.531,86.49,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803093415,6.91452149,86.531,86.48,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803093707,6.91452149,86.514,86.48,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803093911,6.91452149,86.514,86.479,498.57368236]
["bitfinex-derivatives","SOLF0:USTF0",1772803094304,6.91452149,86.514,86.48,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803094602,17.31752149,86.514,86.48,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803095401,6.91452149,86.511,86.48,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803095599,6.91452149,86.511,86.479,498.57368236]
["bitfinex-derivatives","SOLF0:USTF0",1772803095804,6.91452149,86.511,86.46,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803096809,10.405,86.495,86.46,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803097004,10.405,86.495,86.422,2.0122295]
["bitfinex-derivatives","SOLF0:USTF0",1772803097005,6.91452149,86.494,86.422,2.0122295]
["bitfinex-derivatives","SOLF0:USTF0",1772803097210,6.91452149,86.469,86.41,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803097407,6.91452149,86.467,86.42,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803097709,6.91452149,86.467,86.43,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803098810,6.91452149,86.482,86.45,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803099310,6.91452149,86.482,86.44,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803100106,6.91452149,86.482,86.426,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803100312,6.91452149,86.482,86.44,2.84802171]
["bitfinex-derivatives","SOLF0:USTF0",1772803100512,6.91452149,86.482,86.426,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803102810,6.91452149,86.482,86.428,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803103211,6.91452149,86.482,86.43,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803103415,6.91452149,86.539,86.441,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803103911,6.91452149,86.539,86.453,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803104210,6.91452149,86.527,86.461,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803104408,6.91452149,86.527,86.467,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803105012,6.91452149,86.558,86.467,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803105612,6.91452149,86.558,86.46,7.13160145]
["bitfinex-derivatives","SOLF0:USTF0",1772803105613,17.31452149,86.535,86.477,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803106115,6.91452149,86.534,86.477,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803106917,10.399,86.544,86.483,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803107915,10.399,86.544,86.487,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803108414,17.31352149,86.544,86.487,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803108918,10.4,86.542,86.488,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803110313,6.91452149,86.539,86.488,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803111818,6.5964194,86.537,86.488,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803113825,10.399,86.547,86.488,7.09821811]
["bitfinex-derivatives","SOLF0:USTF0",1772803114916,6.5964194,86.554,86.492,6.75314879]
["bitfinex-derivatives","SOLF0:USTF0",1772803115822,6.5964194,86.554,86.502,6.75314879]
["bitfinex-derivatives","SOLF0:USTF0",1772803118024,10.399,86.544,86.502,6.75314879]
["bitfinex-derivatives","SOLF0:USTF0",1772803118326,10.398,86.552,86.502,6.75314879]
["bitfinex-derivatives","SOLF0:USTF0",1772803118521,6.5964194,86.551,86.502,6.75314879]
["bitfinex-derivatives","SOLF0:USTF0",1772803119236,10.399,86.55,86.502,6.75314879]
["bitfinex-derivatives","SOLF0:USTF0",1772803119818,16.9954194,86.55,86.502,6.75314879]
["bitfinex-derivatives","SOLF0:USTF0",1772803121332,6.5964194,86.549,86.481,6.75314879]
["bitfinex-derivatives","SOLF0:USTF0",1772803122524,6.5964194,86.549,86.5,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803122929,6.5964194,86.536,86.5,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803123331,10.402,86.526,86.5,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803123530,10.402,86.526,86.49,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803125435,10.402,86.523,86.481,6.75314879]
["bitfinex-derivatives","SOLF0:USTF0",1772803125628,10.402,86.523,86.49,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803125833,305.87776826,86.562,86.49,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803125834,6.5964194,86.539,86.5,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803126133,6.5964194,86.539,86.51,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803126329,6.5964194,86.554,86.52,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803129735,2.84889368,86.55,86.5,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803129935,6.5964194,86.549,86.49,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803130638,6.5964194,86.537,86.48,9.60204247]
["bitfinex-derivatives","SOLF0:USTF0",1772803130930,6.5964194,86.537,86.481,6.75314879]
["bitfinex-derivatives","SOLF0:USTF0",1772803131137,6.5964194,86.537,86.5,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803131526,6.5964194,86.559,86.51,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803132538,10.399,86.547,86.5,9.60204247]
["bitfinex-derivatives","SOLF0:USTF0",1772803132839,6.5964194,86.559,86.5,9.60204247]
["bitfinex-derivatives","SOLF0:USTF0",1772803133232,10.399,86.548,86.5,9.60204247]
["bitfinex-derivatives","SOLF0:USTF0",1772803133537,6.5964194,86.559,86.51,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803133736,6.5964194,86.559,86.52,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803134836,10.398,86.557,86.515,6.75314879]
["bitfinex-derivatives","SOLF0:USTF0",1772803136538,10.398,86.557,86.52,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803138031,10.398,86.557,86.515,6.75314879]
["bitfinex-derivatives","SOLF0:USTF0",1772803139341,10.398,86.557,86.52,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803139538,6.5964194,86.559,86.52,2.84889368]
["bitfinex-derivatives","SOLF0:USTF0",1772803139745,10.397,86.564,86.531,6.4136402]
["bitfinex-derivatives","SOLF0:USTF0",1772803142740,6.56082045,86.572,86.531,6.4136402]
["bitfinex-derivatives","SOLF0:USTF0",1772803142945,2.84685155,86.58,86.468,20.817]
["bitfinex-derivatives","SOLF0:USTF0",1772803142946,2.84685155,86.56,86.5,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803143146,6.82306001,86.559,86.5,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803143346,10.4,86.543,86.502,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772803143551,10.4,86.543,86.5,9.27330585]
["bitfinex-derivatives","SOLF0:USTF0",1772803144749,10.4,86.543,86.501,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772803146448,20.791,86.58,86.468,21.39912669]
["bitfinex-derivatives","SOLF0:USTF0",1772803146449,6.82306001,86.568,86.52,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803146753,6.82306001,86.568,86.521,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803147853,10.397,86.56,86.521,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803148861,6.82306001,86.568,86.521,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803149262,6.82306001,86.566,86.521,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803150051,6.82306001,86.579,86.523,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803150259,6.82306001,86.579,86.531,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803150646,6.82306001,86.579,86.532,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772803150852,6.82306001,86.579,86.533,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803151054,6.82306001,86.579,86.54,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803151253,6.82306001,86.592,86.541,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803151861,12.64901772,86.591,86.55,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803152056,12.64901772,86.59,86.55,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803152256,6.82306001,86.592,86.55,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803152257,6.82306001,86.592,86.551,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803152457,13.23785155,86.61,86.56,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803152458,6.82306001,86.608,86.56,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803152656,10.391,86.61,86.56,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803152657,10.96741913,86.607,86.56,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803152860,6.82306001,86.607,86.56,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803153157,6.82306001,86.607,86.56,9.27330585]
["bitfinex-derivatives","SOLF0:USTF0",1772803153657,6.82306001,86.621,86.571,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803153962,6.82306001,86.639,86.581,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803154159,6.82306001,86.637,86.581,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803154762,6.82306001,86.636,86.581,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803155960,10.389,86.633,86.581,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803156365,6.82306001,86.627,86.581,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803156759,6.82306001,86.627,86.57,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803156958,6.82306001,86.619,86.567,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803157762,10.391,86.616,86.567,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803157965,6.82306001,86.615,86.567,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803158364,6.82306001,86.613,86.567,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803158863,6.82306001,86.628,86.581,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803159164,10.389,86.629,86.581,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803159165,10.389,86.629,86.59,2.84685155]
["bitfinex-derivatives","SOLF0:USTF0",1772803159663,6.82306001,86.643,86.591,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803159958,6.82306001,86.643,86.6,9.27330585]
["bitfinex-derivatives","SOLF0:USTF0",1772803160359,6.82306001,86.643,86.601,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803160865,6.82306001,86.667,86.601,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803161366,6.82306001,86.667,86.611,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803162461,6.82306001,86.662,86.581,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803163059,10.387,86.65,86.603,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803163262,6.82306001,86.662,86.603,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803163669,6.82306001,86.662,86.607,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803164267,6.82306001,86.65,86.571,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803165264,10.388,86.636,86.586,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772803165565,10.388,86.636,86.57,7.10429532]
["bitfinex-derivatives","SOLF0:USTF0",1772803165566,10.388,86.636,86.587,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803165968,6.82306001,86.665,86.591,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803166462,6.82306001,86.648,86.593,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803167763,6.82306001,86.679,86.593,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803168765,10.385,86.666,86.613,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772803169068,6.82306001,86.665,86.61,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803169472,6.82306001,86.655,86.605,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772803169963,6.82306001,86.655,86.612,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772803170167,6.82306001,86.67,86.613,6.4264543]
["bitfinex-derivatives","SOLF0:USTF0",1772803170878,10.385,86.668,86.615,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772803171065,17.20806001,86.668,86.615,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772803171674,6.24753507,86.667,86.615,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772803171970,6.24753507,86.657,86.584,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803172872,6.24753507,86.647,86.598,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772803173669,6.24753507,86.647,86.584,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803173979,6.24753507,86.645,86.589,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772803174975,11.55,86.722,86.559,20.796]
["bitfinex-derivatives","SOLF0:USTF0",1772803174976,6.24753507,86.659,86.609,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803175574,6.24753507,86.657,86.609,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803176867,6.24753507,86.653,86.609,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803177069,6.24753507,86.653,86.604,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772803177276,6.24753507,86.653,86.597,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803177678,16.63453507,86.648,86.597,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803177878,6.24753507,86.648,86.605,17.06774825]
["bitfinex-derivatives","SOLF0:USTF0",1772803178088,6.24753507,86.679,86.606,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803178683,6.24753507,86.666,86.608,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803179076,10.386,86.659,86.608,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803179282,6.24753507,86.659,86.608,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803180977,10.386,86.653,86.608,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803182586,10.386,86.653,86.62,2.84086226]
["bitfinex-derivatives","SOLF0:USTF0",1772803184881,10.386,86.653,86.611,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803186084,6.24753507,86.65,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772803186690,10.385,86.663,86.62,2.84086226]
["bitfinex-derivatives","SOLF0:USTF0",1772803187285,16.63253507,86.663,86.62,2.84086226]
["bitfinex-derivatives","SOLF0:USTF0",1772803187688,6.24753507,86.662,86.62,2.84086226]
["bitfinex-derivatives","SOLF0:USTF0",1772803188089,6.24753507,86.662,86.612,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772803188586,6.24753507,86.662,86.601,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772803189088,6.24753507,86.647,86.583,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803189789,6.24753507,86.647,86.591,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772803190582,6.24753507,86.647,86.57,7.1023031]
["bitfinex-derivatives","SOLF0:USTF0",1772803190583,6.24753507,86.647,86.596,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803190795,6.24753507,86.663,86.596,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803191793,6.24753507,86.663,86.612,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772803192294,6.24753507,86.663,86.61,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803192694,10.386,86.653,86.61,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803192887,11.33052868,86.697,86.59,7.1023031]
["bitfinex-derivatives","SOLF0:USTF0",1772803192888,6.24753507,86.652,86.596,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803193494,6.24753507,86.691,86.6,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803193688,6.24753507,86.689,86.6,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803193894,6.24753507,86.687,86.6,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803194194,6.24753507,86.685,86.6,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803194490,6.24753507,86.683,86.6,6.67574825]
["bitfinex-derivatives","SOLF0:USTF0",1772803194795,6.05333,86.662,86.602,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803195394,6.05333,86.66,86.602,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803195789,6.05333,86.66,86.59,7.1023031]
["bitfinex-derivatives","SOLF0:USTF0",1772803196094,6.05333,86.66,86.563,21.39912669]
["bitfinex-derivatives","SOLF0:USTF0",1772803196095,6.05333,86.64,86.571,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803196992,6.05333,86.639,86.579,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772803197186,6.05333,86.637,86.551,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803197388,6.05333,86.635,86.551,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803197590,6.05333,86.631,86.573,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772803197788,6.05333,86.629,86.57,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803198188,6.05333,86.629,86.571,16.45601015]
["bitfinex-derivatives","SOLF0:USTF0",1772803198387,4.16035969,86.628,86.571,16.45601015]
["bitfinex-derivatives","SOLF0:USTF0",1772803198594,4.16033318,86.627,86.571,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803198801,6.05333,86.626,86.571,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803199495,6.05333,86.626,86.563,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772803199696,6.05333,86.621,86.559,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772803199895,6.05333,86.621,86.56,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803200889,6.05333,86.616,86.56,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803202789,16.76869214,86.615,86.56,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803203895,10.391,86.611,86.56,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803205111,10.392,86.607,86.56,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803205293,6.37769214,86.606,86.56,6.06001015]
["bitfinex-derivatives","SOLF0:USTF0",1772803206299,6.37769214,86.606,86.544,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772803206499,6.37769214,86.589,86.543,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803206699,6.37769214,86.589,86.529,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803207201,6.37769214,86.575,86.529,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803207602,6.37769214,86.575,86.514,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803207801,6.37769214,86.557,86.501,467.92497897]
["bitfinex-derivatives","SOLF0:USTF0",1772803208003,6.37769214,86.557,86.502,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803208601,6.37769214,86.55,86.502,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803209294,6.37769214,86.548,86.488,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803209904,6.37769214,86.547,86.488,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803210097,6.37769214,86.547,86.448,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1772803210098,6.37769214,86.547,86.476,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803210504,6.37769214,86.525,86.461,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803211497,6.37769214,86.515,86.449,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803212502,6.37769214,86.513,86.457,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772803212903,6.37769214,86.513,86.457,16.76866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803214114,6.37769214,86.509,86.457,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803215009,6.37769214,86.522,86.461,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803215424,6.37769214,86.52,86.461,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803215810,6.37769214,86.518,86.461,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803216007,6.37769214,86.518,86.453,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772803216206,6.37769214,86.518,86.453,16.76866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803216411,6.37769214,86.518,86.454,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803216908,6.37769214,86.508,86.454,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803218209,6.37769214,86.508,86.457,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803218709,6.37769214,86.506,86.448,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1772803219010,6.37769214,86.506,86.44,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803219213,6.37769214,86.5,86.44,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803220609,6.37769214,86.5,86.382,2.01311999]
["bitfinex-derivatives","SOLF0:USTF0",1772803220610,6.37769214,86.488,86.424,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803221212,6.37769214,86.488,86.426,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803221408,6.37769214,86.488,86.41,7.11034675]
["bitfinex-derivatives","SOLF0:USTF0",1772803221409,6.37769214,86.488,86.431,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803221803,6.37769214,86.486,86.431,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803222400,6.37769214,86.479,86.431,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803223010,6.37769214,86.468,86.416,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803223207,6.37769214,86.509,86.416,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803223910,6.37769214,86.479,86.416,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803224612,6.37769214,86.479,86.425,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803225009,6.37769214,86.477,86.425,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803226214,6.37769214,86.477,86.434,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772803226736,6.37769214,86.477,86.425,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803227114,6.37769214,86.477,86.432,16.77166249]
["bitfinex-derivatives","SOLF0:USTF0",1772803227318,6.37769214,86.477,86.432,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803228618,10.408,86.473,86.432,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803229320,6.37769214,86.47,86.401,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803229819,10.411,86.445,86.401,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803230210,6.37769214,86.457,86.401,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803230511,16.78769214,86.453,86.401,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803230712,6.37769214,86.452,86.401,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803230925,6.37769214,86.452,86.39,13.46900924]
["bitfinex-derivatives","SOLF0:USTF0",1772803231113,6.37769214,86.44,86.39,13.46900924]
["bitfinex-derivatives","SOLF0:USTF0",1772803231309,6.37769214,86.44,86.39,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803231516,5.93626892,86.436,86.39,6.35866249]
["bitfinex-derivatives","SOLF0:USTF0",1772803232109,5.93626892,86.433,86.377,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772803232314,5.93626892,86.433,86.376,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803232720,5.93626892,86.412,86.345,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803233015,5.93626892,86.412,86.361,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803233319,16.35126892,86.412,86.361,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803233619,5.93626892,86.411,86.361,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803234017,5.93626892,86.426,86.362,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803234522,5.93626892,86.479,86.381,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803235115,10.411,86.444,86.386,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803235916,10.411,86.444,86.388,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803236611,5.93626892,86.443,86.388,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803236817,5.93626892,86.443,86.371,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803237212,5.93626892,86.443,86.382,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803237415,5.93626892,86.443,86.391,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803237611,5.93626892,86.443,86.376,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803237917,10.413,86.432,86.377,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772803238221,5.93626892,86.443,86.391,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803239415,11.55,86.542,86.39,7.11034675]
["bitfinex-derivatives","SOLF0:USTF0",1772803239416,10.41,86.457,86.401,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803239621,5.93626892,86.475,86.411,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803240319,5.93626892,86.472,86.4,7.11034675]
["bitfinex-derivatives","SOLF0:USTF0",1772803240719,5.93626892,86.472,86.394,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803241118,5.93626892,86.458,86.396,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803241914,5.93626892,86.455,86.396,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803242921,5.93626892,86.455,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772803243513,5.93626892,86.455,86.397,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803243712,5.93626892,86.455,86.393,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803244421,5.93626892,86.445,86.383,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772803244616,5.93626892,86.445,86.381,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803244617,5.93626892,86.445,86.366,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803245019,7.11034675,86.47,86.323,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1772803245020,5.93626892,86.442,86.381,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803245822,5.93626892,86.442,86.323,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1772803245823,5.93626892,86.489,86.401,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803246216,5.93626892,86.489,86.421,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803246411,10.408,86.474,86.421,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803246622,7.11034675,86.53,86.421,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803246623,5.93626892,86.473,86.421,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803246830,5.93626892,86.473,86.42,7.11034675]
["bitfinex-derivatives","SOLF0:USTF0",1772803247930,5.93626892,86.471,86.421,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803248131,5.93626892,86.487,86.421,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803248428,16.34226892,86.487,86.433,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772803248625,5.93626892,86.487,86.421,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803249029,5.93626892,86.487,86.42,7.11034675]
["bitfinex-derivatives","SOLF0:USTF0",1772803249232,16.34526892,86.461,86.405,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803249426,5.93626892,86.46,86.405,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803249628,5.93626892,86.46,86.406,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772803249830,5.93626892,86.46,86.407,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803250022,10.408,86.47,86.407,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803250324,5.93626892,86.469,86.407,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803250927,5.93626892,86.465,86.407,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803252438,5.93626892,86.447,86.4,7.11034675]
["bitfinex-derivatives","SOLF0:USTF0",1772803252620,7.11034675,86.5,86.401,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803252621,5.93626892,86.498,86.401,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803252820,5.93626892,86.496,86.401,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803253028,5.93626892,86.459,86.401,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803253330,5.93626892,86.459,86.385,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803253532,10.412,86.441,86.387,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803254530,10.413,86.433,86.387,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803255123,10.414,86.426,86.387,6.26963611]
["bitfinex-derivatives","SOLF0:USTF0",1772803255329,10.414,86.426,86.38,7.11034675]
["bitfinex-derivatives","SOLF0:USTF0",1772803255629,6.22400823,86.425,86.38,7.11034675]
["bitfinex-derivatives","SOLF0:USTF0",1772803255824,6.22400823,86.425,86.371,16.66133069]
["bitfinex-derivatives","SOLF0:USTF0",1772803256026,10.414,86.422,86.371,16.66133069]
["bitfinex-derivatives","SOLF0:USTF0",1772803257133,10.414,86.422,86.374,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772803257435,10.414,86.422,86.375,6.24133069]
["bitfinex-derivatives","SOLF0:USTF0",1772803257631,10.415,86.415,86.375,6.24133069]
["bitfinex-derivatives","SOLF0:USTF0",1772803258134,10.415,86.415,86.365,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772803258334,10.415,86.415,86.366,6.24133069]
["bitfinex-derivatives","SOLF0:USTF0",1772803258632,6.22400823,86.438,86.37,6.24133069]
["bitfinex-derivatives","SOLF0:USTF0",1772803259237,6.22400823,86.438,86.371,6.24133069]
["bitfinex-derivatives","SOLF0:USTF0",1772803260035,16.63900823,86.412,86.36,17.53134675]
["bitfinex-derivatives","SOLF0:USTF0",1772803260231,6.22400823,86.411,86.356,6.24133069]
["bitfinex-derivatives","SOLF0:USTF0",1772803260730,6.22400823,86.411,86.289,28.13279771]
["bitfinex-derivatives","SOLF0:USTF0",1772803260731,6.22400823,86.402,86.321,6.24133069]
["bitfinex-derivatives","SOLF0:USTF0",1772803261131,6.22400823,86.402,86.357,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772803261326,6.22400823,86.402,86.353,6.24133069]
["bitfinex-derivatives","SOLF0:USTF0",1772803262631,6.22400823,86.402,86.354,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772803263134,10.416,86.409,86.357,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803263530,5.92662064,86.406,86.341,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803263935,10.417,86.398,86.341,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803264135,20.823,86.444,86.341,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803264136,5.92662064,86.411,86.341,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803265138,5.92662064,86.411,86.35,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803266241,5.92662064,86.411,86.361,16.39354735]
["bitfinex-derivatives","SOLF0:USTF0",1772803266437,5.92662064,86.411,86.362,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803266842,5.92662064,86.411,86.344,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803267639,5.92662064,86.411,86.362,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803268134,5.92662064,86.411,86.364,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772803268540,10.416,86.41,86.362,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803268840,5.92662064,86.409,86.356,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772803269440,5.92662064,86.404,86.346,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803270942,16.34362064,86.396,86.346,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803271144,5.92662064,86.395,86.328,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803271440,10.421,86.367,86.316,485.428773]
["bitfinex-derivatives","SOLF0:USTF0",1772803272145,10.421,86.367,86.318,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772803272344,10.421,86.367,86.319,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803272940,10.42,86.374,86.321,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772803273143,10.42,86.374,86.322,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803274140,10.42,86.374,86.316,485.428773]
["bitfinex-derivatives","SOLF0:USTF0",1772803274141,5.92662064,86.359,86.316,485.428773]
["bitfinex-derivatives","SOLF0:USTF0",1772803274741,5.92662064,86.359,86.295,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772803274942,5.92662064,86.359,86.292,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803275348,5.92662064,86.375,86.292,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803275647,10.421,86.366,86.318,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772803275943,20.832,86.408,86.272,2.01573198]
["bitfinex-derivatives","SOLF0:USTF0",1772803275944,5.92662064,86.398,86.331,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803276142,5.92662064,86.398,86.342,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772803276341,5.92662064,86.398,86.342,16.39654735]
["bitfinex-derivatives","SOLF0:USTF0",1772803276747,10.418,86.391,86.342,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803276946,5.92662064,86.39,86.342,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803277167,5.92662064,86.39,86.324,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803277639,5.92662064,86.39,86.301,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803278647,10.421,86.362,86.305,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803279249,16.34762064,86.362,86.307,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803279444,12.52053898,86.398,86.307,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803279445,5.92662064,86.354,86.307,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803279645,5.92662064,86.37,86.291,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803280047,5.92662064,86.37,86.301,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803281449,16.34862064,86.36,86.301,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803281955,5.92662064,86.356,86.301,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803282954,5.92662064,86.345,86.272,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803283856,10.425,86.329,86.274,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803284056,5.92662064,86.328,86.261,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803284456,5.92662064,86.359,86.27,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803284658,5.92662064,86.359,86.281,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803285161,457.73398769,86.371,86.283,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803285162,5.92662064,86.344,86.283,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803285661,10.425,86.334,86.285,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803285854,5.92662064,86.344,86.285,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803286259,16.35062064,86.344,86.289,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803286560,5.92662064,86.343,86.289,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803286757,16.35062064,86.337,86.289,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803286958,5.92662064,86.336,86.289,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803288762,5.92662064,86.336,86.242,2.01638019]
["bitfinex-derivatives","SOLF0:USTF0",1772803288763,5.92662064,86.336,86.275,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803289855,10.425,86.329,86.278,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803290359,457.73398769,86.371,86.278,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803290360,5.92662064,86.37,86.278,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803290663,10.423,86.346,86.29,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803290861,5.92662064,86.345,86.29,5.97254735]
["bitfinex-derivatives","SOLF0:USTF0",1772803291862,10.426,86.326,86.273,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803292059,5.92662064,86.345,86.273,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803292657,10.424,86.344,86.285,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803293762,10.424,86.344,86.288,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803294168,10.424,86.337,86.288,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803294768,6.2936801,86.337,86.288,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803294963,6.2936801,86.328,86.273,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803296665,6.2936801,86.328,86.275,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803296864,6.2936801,86.328,86.26,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803297364,6.2936801,86.307,86.246,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772803297559,6.2936801,86.307,86.246,16.33956905]
["bitfinex-derivatives","SOLF0:USTF0",1772803297863,10.428,86.307,86.256,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803298466,6.2936801,86.306,86.256,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803298864,6.2936801,86.306,86.241,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803299369,10.43,86.289,86.241,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803299570,6.2936801,86.291,86.241,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803300065,6.2936801,86.297,86.241,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803300670,6.2936801,86.297,86.25,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772803300865,6.2936801,86.317,86.251,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803301262,6.2936801,86.317,86.27,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803301561,10.426,86.325,86.27,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803302163,6.2936801,86.349,86.287,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803303673,10.426,86.326,86.28,7.14499633]
["bitfinex-derivatives","SOLF0:USTF0",1772803303866,6.2936801,86.334,86.28,7.14499633]
["bitfinex-derivatives","SOLF0:USTF0",1772803304463,6.2936801,86.364,86.283,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803305272,10.425,86.335,86.286,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803306380,6.2936801,86.347,86.296,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803306773,10.424,86.339,86.296,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803306970,6.2936801,86.347,86.281,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803308472,6.2936801,86.37,86.305,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803309077,10.421,86.363,86.307,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772803309279,6.2936801,86.37,86.308,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803309479,6.2936801,86.386,86.321,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803310472,6.2936801,86.386,86.336,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772803310672,10.418,86.394,86.337,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803311074,6.2936801,86.402,86.345,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803311873,6.2936801,86.421,86.347,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803312586,6.2936801,86.421,86.361,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803313076,6.2936801,86.447,86.361,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803313277,6.2936801,86.447,86.36,7.14499633]
["bitfinex-derivatives","SOLF0:USTF0",1772803313278,6.2936801,86.447,86.37,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803313882,10.413,86.427,86.373,5.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772803314585,10.412,86.436,86.375,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803314781,16.38497443,86.436,86.375,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803315783,10.413,86.431,86.376,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772803316086,10.413,86.431,86.376,16.38815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803316487,5.97297443,86.435,86.38,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803316686,5.97297443,86.451,86.381,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803316887,5.97297443,86.499,86.401,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803317083,10.409,86.463,86.403,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803318194,5.97297443,86.475,86.421,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803318695,5.97297443,86.473,86.403,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803319494,10.409,86.462,86.403,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803319689,5.97297443,86.473,86.403,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803320784,10.408,86.469,86.405,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803321388,20.809,86.503,86.382,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803321389,5.97297443,86.465,86.382,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803321894,10.414,86.42,86.382,5.96815092]
["bitfinex-derivatives","SOLF0:USTF0",1772803322396,10.413,86.429,86.374,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803322598,5.80713507,86.438,86.374,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803323296,10.413,86.43,86.381,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803323496,5.80713507,86.438,86.373,486.38699679]
["bitfinex-derivatives","SOLF0:USTF0",1772803323896,10.415,86.413,86.373,486.38699679]
["bitfinex-derivatives","SOLF0:USTF0",1772803324289,5.80713507,86.423,86.373,486.38699679]
["bitfinex-derivatives","SOLF0:USTF0",1772803324987,5.80713507,86.423,86.376,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803325187,5.80713507,86.443,86.376,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803325788,5.80713507,86.443,86.373,486.38699679]
["bitfinex-derivatives","SOLF0:USTF0",1772803325992,5.80713507,86.433,86.373,486.38699679]
["bitfinex-derivatives","SOLF0:USTF0",1772803326199,5.80713507,86.433,86.374,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803326698,5.80713507,86.429,86.376,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803327193,10.414,86.424,86.376,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803327393,5.80713507,86.429,86.376,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803328499,5.80713507,86.429,86.377,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772803329400,10.413,86.428,86.376,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803331394,10.414,86.42,86.376,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803331896,16.22013507,86.428,86.376,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803332100,16.22013507,86.428,86.377,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803332993,5.80713507,86.445,86.381,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803333390,5.80713507,86.479,86.381,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803333589,10.41,86.459,86.399,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803333797,5.80713507,86.458,86.399,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803334400,5.80713507,86.474,86.408,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803335001,5.80713507,86.474,86.369,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1772803335002,5.80713507,86.49,86.421,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803336197,5.80713507,86.506,86.44,7.13979756]
["bitfinex-derivatives","SOLF0:USTF0",1772803336401,5.80713507,86.506,86.441,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803336903,5.80713507,86.506,86.451,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803337201,341.01174568,86.562,86.392,20.836]
["bitfinex-derivatives","SOLF0:USTF0",1772803337202,5.80713507,86.523,86.461,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803337396,10.401,86.531,86.472,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803337995,5.80713507,86.53,86.472,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803338192,5.80713507,86.53,86.451,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803338701,10.405,86.5,86.451,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803338901,5.80713507,86.506,86.451,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803339402,10.404,86.503,86.451,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803339599,5.80713507,86.502,86.44,7.13979756]
["bitfinex-derivatives","SOLF0:USTF0",1772803339797,5.80713507,86.502,86.434,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803339993,5.80713507,86.502,86.42,7.13979756]
["bitfinex-derivatives","SOLF0:USTF0",1772803340892,5.80713507,86.498,86.421,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803341495,4.06348593,86.545,86.421,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803341496,5.80713507,86.495,86.421,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803342605,5.80713507,86.489,86.424,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803343805,10.408,86.471,86.424,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803344505,10.407,86.481,86.426,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803345203,5.80713507,86.489,86.429,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803346898,5.80713507,86.478,86.429,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803348093,5.80713507,86.493,86.429,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803348701,5.80713507,86.493,86.432,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803350406,10.407,86.485,86.435,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803351204,10.407,86.477,86.42,7.13979756]
["bitfinex-derivatives","SOLF0:USTF0",1772803351405,10.407,86.477,86.421,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803351598,6.36634993,86.495,86.421,6.38651703]
["bitfinex-derivatives","SOLF0:USTF0",1772803352603,6.36634993,86.514,86.452,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803354310,10.404,86.507,86.452,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803354504,6.36634993,86.514,86.452,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803355205,6.36634993,86.511,86.452,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803356108,10.404,86.509,86.454,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772803356609,6.36634993,86.504,86.452,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803357011,6.36634993,86.504,86.44,7.13979756]
["bitfinex-derivatives","SOLF0:USTF0",1772803357601,6.36634993,86.495,86.441,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772803358406,6.36634993,86.491,86.436,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803358614,6.36634993,86.491,86.421,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803359417,6.36634993,86.473,86.401,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803360613,10.41,86.453,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772803360802,6.36634993,86.452,86.401,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803361005,6.36634993,86.452,86.385,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803361408,6.36634993,86.482,86.397,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803362024,6.36634993,86.462,86.397,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803363112,6.36634993,86.447,86.397,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803364916,10.412,86.439,86.397,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803365826,10.411,86.448,86.4,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803366023,6.36634993,86.465,86.4,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803366222,6.36634993,86.465,86.401,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803367029,6.36634993,86.451,86.401,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803367628,10.411,86.449,86.408,16.20593562]
["bitfinex-derivatives","SOLF0:USTF0",1772803367830,10.411,86.449,86.409,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803369526,10.41,86.457,86.411,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772803369733,6.36634993,86.481,86.412,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803370927,10.409,86.464,86.414,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803371935,10.409,86.464,86.415,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772803372330,10.409,86.464,86.415,16.20493562]
["bitfinex-derivatives","SOLF0:USTF0",1772803373034,6.36634993,86.454,86.406,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772803373232,6.36634993,86.454,86.4,12.92973318]
["bitfinex-derivatives","SOLF0:USTF0",1772803373629,6.36634993,86.454,86.401,5.78993562]
["bitfinex-derivatives","SOLF0:USTF0",1772803374333,10.41,86.452,86.408,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772803375330,10.41,86.452,86.408,16.5125624]
["bitfinex-derivatives","SOLF0:USTF0",1772803378436,6.36634993,86.454,86.408,6.0965624]
["bitfinex-derivatives","SOLF0:USTF0",1772803379829,6.34778177,86.452,86.408,6.0965624]
["bitfinex-derivatives","SOLF0:USTF0",1772803380736,16.75878177,86.447,86.4,7.13979756]
["bitfinex-derivatives","SOLF0:USTF0",1772803380939,6.34778177,86.446,86.392,6.0965624]
["bitfinex-derivatives","SOLF0:USTF0",1772803381137,10.409,86.46,86.409,6.0965624]
["bitfinex-derivatives","SOLF0:USTF0",1772803381333,6.34778177,86.461,86.409,6.0965624]
["bitfinex-derivatives","SOLF0:USTF0",1772803382041,6.34778177,86.461,86.416,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772803382338,6.34778177,86.461,86.4,7.13979756]
["bitfinex-derivatives","SOLF0:USTF0",1772803382543,6.34778177,86.461,86.356,28.59720093]
["bitfinex-derivatives","SOLF0:USTF0",1772803382544,6.34778177,86.461,86.367,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803382838,5.75377251,86.459,86.367,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803383034,5.75377251,86.457,86.367,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803383239,5.75377251,86.455,86.367,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803383641,5.75377251,86.453,86.367,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803383941,5.75377251,86.432,86.378,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772803385739,5.75377251,86.42,86.349,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803386735,16.16877251,86.412,86.362,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772803386945,5.75377251,86.411,86.362,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772803387740,10.415,86.41,86.362,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772803388536,5.75377251,86.399,86.349,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803388947,5.75377251,86.399,86.334,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803389147,5.75377251,86.399,86.319,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803389739,10.42,86.374,86.321,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772803389942,5.75377251,86.377,86.321,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803390446,5.75377251,86.377,86.337,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772803393248,5.75377251,86.377,86.303,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803394245,5.75377251,86.368,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772803395351,5.75377251,86.368,86.303,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803396358,5.75377251,86.368,86.316,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803398058,5.75377251,86.368,86.307,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772803398759,7.14268317,86.4,86.298,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1772803398760,5.75377251,86.382,86.315,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803399156,5.75377251,86.382,86.336,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803399861,11.68071803,86.416,86.298,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1772803399862,5.75377251,86.38,86.321,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803400461,5.75377251,86.372,86.322,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803400859,5.75377251,86.415,86.322,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803401561,10.418,86.388,86.341,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772803401761,5.75377251,86.395,86.323,5.80530278]
["bitfinex-derivatives","SOLF0:USTF0",1772803402456,5.75377251,86.379,86.33,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803402756,5.75377251,86.373,86.33,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803403662,12.53093269,86.415,86.33,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803403663,5.75377251,86.369,86.33,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803404861,10.421,86.368,86.33,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803406257,5.75377251,86.364,86.33,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803406963,5.75377251,86.362,86.33,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803407166,5.75377251,86.362,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803408461,16.17777251,86.34,86.3,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803408762,5.75377251,86.339,86.3,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803409164,5.75377251,86.339,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803409964,10.422,86.354,86.32,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803410267,5.75377251,86.358,86.32,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803411554,5.75377251,86.358,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803411760,5.75377251,86.358,86.3,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803411956,6.198495,86.349,86.288,6.22782031]
["bitfinex-derivatives","SOLF0:USTF0",1772803412161,6.198495,86.331,86.29,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803412362,6.198495,86.331,86.3,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803414776,10.424,86.337,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803414976,16.622495,86.337,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803417169,6.198495,86.337,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803417376,14.32620146,86.425,86.3,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772803417377,6.198495,86.349,86.3,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803417674,6.198495,86.349,86.29,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803418869,10.425,86.332,86.29,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803419470,10.425,86.332,86.291,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772803419670,10.424,86.339,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803420573,10.424,86.339,86.3,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803421291,6.198495,86.345,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803421670,10.422,86.355,86.32,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803421871,6.198495,86.36,86.32,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803422968,6.198495,86.36,86.301,6.22782031]
["bitfinex-derivatives","SOLF0:USTF0",1772803422969,6.198495,86.36,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803423376,6.198495,86.36,86.301,6.22782031]
["bitfinex-derivatives","SOLF0:USTF0",1772803423576,6.198495,86.36,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803424073,6.198495,86.36,86.301,6.22782031]
["bitfinex-derivatives","SOLF0:USTF0",1772803424277,6.198495,86.36,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803424779,10.424,86.341,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803425680,16.621495,86.348,86.32,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803426784,6.198495,86.348,86.32,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803427081,6.198495,86.348,86.31,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803429481,6.198495,86.348,86.312,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772803429680,10.422,86.356,86.32,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803430586,6.198495,86.362,86.33,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803433495,10.42,86.37,86.331,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772803433794,10.42,86.37,86.34,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803434496,6.198495,86.39,86.35,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803434790,5.74178024,86.388,86.35,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803438189,5.74178024,86.388,86.34,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803438692,5.74178024,86.388,86.341,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772803440587,10.418,86.387,86.341,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772803440794,5.74178024,86.386,86.34,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803442694,6.2883961,86.398,86.351,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803442894,6.2883961,86.398,86.35,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803443086,6.2883961,86.396,86.34,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803443284,2.86026914,86.4,86.34,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803443285,6.2883961,86.394,86.34,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803443491,6.2883961,86.392,86.34,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803443690,6.2883961,86.39,86.34,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803443886,6.2883961,86.388,86.34,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803445198,6.2883961,86.388,86.338,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803445788,6.2883961,86.384,86.338,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803446895,10.419,86.381,86.338,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803447402,6.2883961,86.396,86.348,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803447606,6.2883961,86.385,86.34,2.86026914]
["bitfinex-derivatives","SOLF0:USTF0",1772803447798,6.2883961,86.385,86.335,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803447997,6.2883961,86.383,86.336,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772803448591,6.2883961,86.383,86.336,16.27863002]
["bitfinex-derivatives","SOLF0:USTF0",1772803449096,6.2883961,86.383,86.336,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803449304,6.2883961,86.383,86.34,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803449997,16.7073961,86.381,86.337,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803450204,6.2883961,86.38,86.337,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803451702,10.42,86.372,86.337,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803452606,6.2883961,86.38,86.341,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803452902,14.32620146,86.423,86.27,162.288]
["bitfinex-derivatives","SOLF0:USTF0",1772803452903,6.2883961,86.411,86.361,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803453100,6.2883961,86.411,86.371,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803453606,6.2883961,86.427,86.39,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803453794,6.2883961,86.449,86.391,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803453997,6.2883961,86.449,86.42,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803454197,10.41,86.459,86.42,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803454907,16.6983961,86.459,86.42,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803455109,6.2883961,86.454,86.401,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803455408,6.2883961,86.454,86.41,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803456107,6.2883961,86.454,86.42,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803456408,6.2883961,86.454,86.41,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803456805,6.2883961,86.454,86.42,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803457303,6.2883961,86.468,86.42,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803457805,10.409,86.463,86.42,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803458203,2.8594544,86.48,86.42,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803458204,6.2883961,86.462,86.42,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803458404,6.2883961,86.462,86.41,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803459709,10.41,86.458,86.41,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803460000,6.2883961,86.462,86.41,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803460001,6.2883961,86.457,86.41,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803460401,6.2883961,86.457,86.411,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803460708,6.2883961,86.457,86.42,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803461204,6.2883961,86.454,86.41,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803461605,6.2883961,86.454,86.41,8.71408442]
["bitfinex-derivatives","SOLF0:USTF0",1772803461908,6.2883961,86.454,86.411,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803462506,6.2883961,86.479,86.42,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803462908,6.2883961,86.479,86.43,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803463808,10.408,86.471,86.43,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803464506,6.2883961,86.479,86.44,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803464710,6.2883961,86.499,86.45,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803464899,6.2883961,86.499,86.441,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803465210,10.406,86.487,86.45,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803465711,10.405,86.497,86.46,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803465911,6.2883961,86.499,86.44,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803466901,10.407,86.483,86.44,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803468012,6.2883961,86.471,86.421,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803468201,6.2883961,86.471,86.43,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803468406,6.2883961,86.506,86.46,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803468805,6.2883961,86.506,86.451,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803470010,6.2883961,86.506,86.461,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803471613,10.405,86.497,86.461,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803472903,6.2883961,86.506,86.461,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803472904,10.404,86.505,86.461,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803473106,10.404,86.505,86.47,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803473306,6.2883961,86.506,86.47,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803473914,6.2883961,86.506,86.461,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803474217,10.404,86.505,86.461,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803475110,6.2883961,86.506,86.461,5.85463002]
["bitfinex-derivatives","SOLF0:USTF0",1772803475317,6.17204711,86.537,86.49,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803475511,6.17204711,86.523,86.485,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803476015,6.17204711,86.55,86.5,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803476311,6.17204711,86.569,86.511,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803476515,6.17204711,86.569,86.53,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803476712,6.17204711,86.583,86.54,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803477019,6.17204711,86.583,86.465,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803477211,6.17204711,86.569,86.51,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803477713,10.398,86.555,86.51,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803478825,10.399,86.547,86.51,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803479218,6.17204711,86.555,86.51,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803479910,6.17204711,86.568,86.53,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803480709,10.397,86.567,86.53,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803480914,6.17204711,86.568,86.53,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803482922,6.17204711,86.568,86.521,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803483719,16.56904711,86.568,86.521,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803484021,6.17204711,86.567,86.51,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803484424,6.17204711,86.559,86.51,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803484621,6.17204711,86.539,86.48,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803484818,6.17204711,86.556,86.51,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803485026,6.17204711,86.545,86.49,2.8594544]
["bitfinex-derivatives","SOLF0:USTF0",1772803486420,6.17204711,86.545,86.486,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803486828,6.17204711,86.541,86.486,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803488217,10.401,86.53,86.486,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803490229,10.403,86.513,86.471,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803490526,6.17204711,86.528,86.471,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803491123,10.403,86.515,86.471,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803492135,10.404,86.508,86.463,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772803492430,6.17204711,86.515,86.461,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803493933,10.404,86.508,86.461,5.96774168]
["bitfinex-derivatives","SOLF0:USTF0",1772803495229,6.17204711,86.515,86.463,5.86236976]
["bitfinex-derivatives","SOLF0:USTF0",1772803495440,6.01398635,86.533,86.463,5.86236976]
["bitfinex-derivatives","SOLF0:USTF0",1772803496635,10.401,86.532,86.487,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772803497636,6.01398635,86.533,86.492,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772803498343,6.01398635,86.547,86.498,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772803498937,6.01398635,86.544,86.491,16.26836976]
["bitfinex-derivatives","SOLF0:USTF0",1772803499238,6.01398635,86.544,86.491,5.86236976]
["bitfinex-derivatives","SOLF0:USTF0",1772803499544,6.01398635,86.531,86.477,5.86236976]
["bitfinex-derivatives","SOLF0:USTF0",1772803500142,6.01398635,86.527,86.478,5.86236976]
["bitfinex-derivatives","SOLF0:USTF0",1772803501841,10.402,86.52,86.478,5.86236976]
["bitfinex-derivatives","SOLF0:USTF0",1772803502636,10.403,86.515,86.478,5.86236976]
["bitfinex-derivatives","SOLF0:USTF0",1772803504449,5.79561205,86.519,86.461,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803505344,4.13955742,86.548,86.449,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803505345,5.79561205,86.51,86.449,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803506351,10.404,86.503,86.452,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803506545,5.79561205,86.51,86.452,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803507051,5.79561205,86.524,86.466,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803507745,10.403,86.518,86.473,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803508550,10.403,86.518,86.48,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803509155,5.79561205,86.524,86.49,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803509948,5.79561205,86.524,86.482,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803510843,10.402,86.522,86.482,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803511153,10.402,86.522,86.49,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803511649,10.401,86.531,86.49,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803511851,16.19661205,86.531,86.5,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803512052,5.79561205,86.53,86.5,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803512252,5.79561205,86.53,86.49,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803512756,10.401,86.527,86.49,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803514056,5.79561205,86.53,86.5,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803514560,10.4,86.542,86.5,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803514756,5.79561205,86.568,86.52,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803514959,5.79561205,86.568,86.54,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803515554,5.79561205,86.584,86.55,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803515755,5.79561205,86.599,86.56,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803516150,5.79561205,86.597,86.57,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803516356,5.79561205,86.616,86.57,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803516557,2.84979357,86.61,86.56,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803516856,10.393,86.598,86.56,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803517061,5.79561205,86.603,86.56,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803518057,5.79561205,86.603,86.57,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803519353,5.79561205,86.603,86.56,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803520062,5.79561205,86.599,86.56,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803520660,5.79561205,86.599,86.57,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803521061,5.79561205,86.598,86.57,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803521466,5.79561205,86.629,86.57,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803521659,5.79561205,86.642,86.61,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803521961,5.79561205,86.642,86.6,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803522162,5.79561205,86.642,86.59,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803522163,5.79561205,86.642,86.61,2.84979357]
["bitfinex-derivatives","SOLF0:USTF0",1772803522360,5.79561205,86.673,86.63,9.11862938]
["bitfinex-derivatives","SOLF0:USTF0",1772803522563,5.79561205,86.673,86.63,16.65783581]
["bitfinex-derivatives","SOLF0:USTF0",1772803522755,5.79561205,86.698,86.631,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803522970,5.79561205,86.698,86.641,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803523358,5.79561205,86.741,86.641,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803523960,5.79561205,86.741,86.64,7.09808782]
["bitfinex-derivatives","SOLF0:USTF0",1772803523961,5.79561205,86.73,86.655,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803524158,5.79561205,86.73,86.59,7.09808782]
["bitfinex-derivatives","SOLF0:USTF0",1772803524159,10.74825431,86.788,86.661,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803524359,5.79561205,86.759,86.661,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803524557,5.79561205,86.742,86.663,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803524959,5.79561205,86.742,86.681,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803525159,5.79561205,86.742,86.621,161.63]
["bitfinex-derivatives","SOLF0:USTF0",1772803525160,10.373,86.765,86.693,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803525357,5.79561205,86.764,86.693,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803526163,5.79561205,86.761,86.693,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803526363,5.79561205,86.799,86.693,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803526665,2.00631875,86.802,86.762,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803526871,5.79561205,86.819,86.762,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803527063,5.79561205,86.819,86.71,161.465]
["bitfinex-derivatives","SOLF0:USTF0",1772803527064,5.79561205,86.858,86.781,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803527568,5.79561205,86.84,86.781,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803527768,5.79561205,86.84,86.73,7.09808782]
["bitfinex-derivatives","SOLF0:USTF0",1772803527769,5.79561205,86.84,86.782,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803528068,5.79561205,86.841,86.782,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803528275,5.79561205,86.829,86.746,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803528567,2.004718,86.862,86.721,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803528568,5.79561205,86.814,86.721,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803528866,19.34534616,86.83,86.721,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803528867,5.79561205,86.785,86.721,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803529068,5.79561205,86.785,86.717,495.70146276]
["bitfinex-derivatives","SOLF0:USTF0",1772803529465,7.09808782,86.81,86.717,495.70146276]
["bitfinex-derivatives","SOLF0:USTF0",1772803529466,5.79561205,86.783,86.717,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1772803529668,5.79561205,86.783,86.702,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803530166,5.79561205,86.774,86.702,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803530361,5.79561205,86.774,86.681,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803530759,5.79561205,86.769,86.681,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803531371,5.79561205,86.769,86.684,6.26883581]
["bitfinex-derivatives","SOLF0:USTF0",1772803531965,5.79347545,86.789,86.721,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803532372,5.79347545,86.774,86.7,13.03573579]
["bitfinex-derivatives","SOLF0:USTF0",1772803532569,5.79347545,86.774,86.7,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803532970,7.09808782,86.79,86.7,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803532971,5.79347545,86.769,86.7,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803535285,5.79347545,86.769,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772803535475,5.79347545,86.769,86.7,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803536080,7.09808782,86.79,86.681,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803536081,5.79347545,86.767,86.681,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803536868,5.79347545,86.764,86.681,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803537770,5.79347545,86.755,86.681,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803537966,5.79347545,86.749,86.662,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803538571,5.79347545,86.749,86.681,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803539276,5.79347545,86.747,86.66,7.09808782]
["bitfinex-derivatives","SOLF0:USTF0",1772803539476,5.79347545,86.747,86.659,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803539866,5.79347545,86.72,86.643,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1772803540473,5.79347545,86.714,86.643,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1772803541178,5.79347545,86.707,86.64,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803541373,5.79347545,86.707,86.621,312.65860221]
["bitfinex-derivatives","SOLF0:USTF0",1772803541569,5.79347545,86.707,86.601,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803541775,5.79347545,86.675,86.601,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803542480,5.79347545,86.67,86.602,16.32964797]
["bitfinex-derivatives","SOLF0:USTF0",1772803543181,5.79347545,86.67,86.605,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803544075,5.79347545,86.668,86.586,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803544778,5.79347545,86.665,86.589,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803545274,5.79347545,86.665,86.57,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1772803545275,5.79347545,86.665,86.601,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803546974,5.79347545,86.662,86.582,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803547382,10.387,86.647,86.582,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803547778,5.79347545,86.662,86.582,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803548078,7.09808782,86.67,86.582,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803548079,10.388,86.635,86.582,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803548679,5.79347545,86.642,86.582,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803549277,5.79347545,86.64,86.567,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772803549577,5.79347545,86.64,86.564,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803550174,10.39,86.622,86.564,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803550378,182.276,86.686,86.58,13.03573579]
["bitfinex-derivatives","SOLF0:USTF0",1772803550379,5.79347545,86.685,86.58,13.03573579]
["bitfinex-derivatives","SOLF0:USTF0",1772803550680,5.79347545,86.636,86.58,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803551378,5.79347545,86.636,86.562,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803552886,16.18247545,86.633,86.564,5.93764797]
["bitfinex-derivatives","SOLF0:USTF0",1772803553786,16.18247545,86.633,86.566,16.33464797]
["bitfinex-derivatives","SOLF0:USTF0",1772803554383,10.39,86.625,86.567,6.06460758]
["bitfinex-derivatives","SOLF0:USTF0",1772803555683,10.391,86.615,86.567,6.06460758]
["bitfinex-derivatives","SOLF0:USTF0",1772803555884,6.01479494,86.632,86.549,6.06460758]
["bitfinex-derivatives","SOLF0:USTF0",1772803556789,6.01479494,86.614,86.55,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772803557281,6.01479494,86.614,86.553,6.06460758]
["bitfinex-derivatives","SOLF0:USTF0",1772803557487,10.39,86.624,86.553,6.06460758]
["bitfinex-derivatives","SOLF0:USTF0",1772803558188,10.39,86.624,86.558,6.06460758]
["bitfinex-derivatives","SOLF0:USTF0",1772803559881,10.39,86.624,86.54,7.09808782]
["bitfinex-derivatives","SOLF0:USTF0",1772803559882,10.39,86.624,86.562,6.06460758]
["bitfinex-derivatives","SOLF0:USTF0",1772803560488,10.391,86.615,86.562,6.06460758]
["bitfinex-derivatives","SOLF0:USTF0",1772803560982,10.39,86.623,86.562,6.06460758]
["bitfinex-derivatives","SOLF0:USTF0",1772803561181,6.01479494,86.622,86.562,6.06460758]
["bitfinex-derivatives","SOLF0:USTF0",1772803562792,10.392,86.61,86.562,6.06460758]
["bitfinex-derivatives","SOLF0:USTF0",1772803563089,6.01479494,86.622,86.562,6.06460758]
["bitfinex-derivatives","SOLF0:USTF0",1772803564992,6.01479494,86.622,86.541,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803565195,6.01479494,86.622,86.549,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803565797,10.39,86.619,86.566,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803566092,6.01479494,86.622,86.566,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803566486,6.08465745,86.64,86.584,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803566688,6.08465745,86.679,86.584,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803567089,10.387,86.651,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772803567294,10.387,86.651,86.584,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803567599,6.08465745,86.661,86.608,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772803567893,6.08465745,86.699,86.609,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803568093,6.08465745,86.679,86.591,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803568291,6.08465745,86.679,86.521,161.817]
["bitfinex-derivatives","SOLF0:USTF0",1772803568292,6.08465745,86.714,86.611,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803568491,6.08465745,86.713,86.611,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803568693,11.24385912,86.714,86.591,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803568694,6.08465745,86.664,86.591,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803569896,6.08465745,86.661,86.592,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803571297,6.08465745,86.645,86.574,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803571895,6.08465745,86.645,86.577,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803572992,16.47165745,86.644,86.579,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803573802,6.08465745,86.63,86.579,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803574394,16.47365745,86.63,86.579,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803574803,6.08465745,86.63,86.563,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803575898,10.391,86.613,86.563,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803576296,16.47465745,86.622,86.563,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803576501,6.08465745,86.621,86.563,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803577902,10.392,86.61,86.563,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803580302,6.08465745,86.606,86.55,7.10542725]
["bitfinex-derivatives","SOLF0:USTF0",1772803580507,6.08465745,86.606,86.531,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803580699,6.08465745,86.606,86.534,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803581105,6.08465745,86.621,86.562,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803582211,6.08465745,86.621,86.564,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803582805,6.08465745,86.621,86.55,7.10542725]
["bitfinex-derivatives","SOLF0:USTF0",1772803583010,6.08465745,86.621,86.517,20.806]
["bitfinex-derivatives","SOLF0:USTF0",1772803583011,6.08465745,86.621,86.551,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803583405,10.392,86.606,86.553,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803583602,6.08465745,86.621,86.553,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803584409,6.08465745,86.619,86.553,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803585412,10.392,86.607,86.555,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803586407,10.392,86.607,86.557,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803587309,6.08465745,86.616,86.557,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803587514,6.08465745,86.614,86.557,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803588817,10.392,86.607,86.557,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803589811,10.392,86.607,86.56,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803591012,10.393,86.599,86.56,6.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1772803592512,10.393,86.599,86.531,13.7089079]
["bitfinex-derivatives","SOLF0:USTF0",1772803592513,10.394,86.593,86.545,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803593114,5.5532984,86.6,86.537,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803593523,4.16908134,86.599,86.537,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803593815,10.395,86.582,86.537,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803594020,5.5532984,86.597,86.537,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803594816,4.16899342,86.596,86.537,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803595121,5.5532984,86.594,86.537,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803595323,5.5532984,86.592,86.537,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803595922,10.395,86.582,86.537,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803597022,4.16775546,86.609,86.537,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803597324,5.5532984,86.617,86.551,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803597525,5.5532984,86.602,86.551,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803597721,5.5532984,86.602,86.536,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803598225,10.395,86.585,86.536,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803598615,5.5532984,86.602,86.536,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803600628,10.395,86.584,86.536,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803601024,5.5532984,86.586,86.519,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803602319,10.396,86.571,86.52,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803602522,5.5532984,86.586,86.52,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803603929,10.396,86.572,86.522,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803604522,10.396,86.572,86.523,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803604727,10.396,86.572,86.524,15.92602822]
["bitfinex-derivatives","SOLF0:USTF0",1772803604933,10.395,86.579,86.525,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803605131,5.5532984,86.586,86.526,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803605530,10.395,86.578,86.526,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803606026,5.5532984,86.578,86.515,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803606331,5.5532984,86.564,86.515,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803608136,10.396,86.573,86.515,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803608833,10.396,86.573,86.517,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803609036,10.396,86.571,86.517,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803610930,10.396,86.571,86.52,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803611434,5.5532984,86.572,86.52,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803611737,5.5532984,86.572,86.523,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803612323,15.9492984,86.572,86.523,5.52402822]
["bitfinex-derivatives","SOLF0:USTF0",1772803614534,15.9492984,86.572,86.53,2.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1772803619038,15.9492984,86.572,86.54,2.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1772803620046,15.52635597,86.57,86.54,2.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1772803620346,5.13035597,86.569,86.53,2.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1772803621040,5.13035597,86.569,86.52,2.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1772803621244,2.84673164,86.56,86.5,2.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1772803621448,5.13035597,86.531,86.49,5.31140945]
["bitfinex-derivatives","SOLF0:USTF0",1772803621645,5.13035597,86.531,86.49,8.15814109]
["bitfinex-derivatives","SOLF0:USTF0",1772803623151,4.94253664,86.549,86.5,2.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1772803624451,4.94253664,86.565,86.52,2.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1772803624647,4.94253664,86.589,86.54,2.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1772803625150,4.94253664,86.583,86.54,2.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1772803625549,10.396,86.57,86.53,2.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1772803626051,4.94253664,86.583,86.54,2.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1772803626448,4.94253664,86.583,86.535,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803627650,10.395,86.581,86.535,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803630353,10.394,86.589,86.536,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803631351,10.395,86.582,86.536,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803631655,4.94253664,86.589,86.536,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803632454,10.394,86.587,86.537,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803633355,15.33653664,86.587,86.537,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803633550,10.395,86.583,86.537,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803634047,10.395,86.578,86.537,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803634255,10.395,86.578,86.49,20.812]
["bitfinex-derivatives","SOLF0:USTF0",1772803634256,4.94253664,86.577,86.52,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803634650,10.396,86.571,86.521,15.22012118]
["bitfinex-derivatives","SOLF0:USTF0",1772803634846,4.94253664,86.577,86.522,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803635651,4.94253664,86.577,86.53,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803635852,43.0906265,86.615,86.53,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803635853,4.94253664,86.598,86.53,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803636056,4.94253664,86.596,86.53,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803636254,4.94253664,86.594,86.53,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803636454,10.395,86.584,86.532,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803637654,10.395,86.584,86.533,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803639854,4.94253664,86.577,86.533,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803640754,10.397,86.566,86.533,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803641148,4.94253664,86.577,86.533,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803641856,10.396,86.574,86.533,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803642057,4.94253664,86.577,86.533,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803643656,9.10253278,86.595,86.535,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803643957,4.94253664,86.593,86.535,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803644160,4.15999614,86.594,86.535,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803644161,4.94253664,86.591,86.535,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803644356,4.94253664,86.589,86.535,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803644753,10.395,86.578,86.538,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772803645759,4.94253664,86.569,86.518,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803646459,4.94253664,86.569,86.51,7.11362838]
["bitfinex-derivatives","SOLF0:USTF0",1772803646460,4.94253664,86.569,86.53,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803647063,4.94253664,86.569,86.54,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803647263,10.395,86.577,86.54,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803648969,15.33753664,86.577,86.54,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803649166,4.94253664,86.574,86.525,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803649869,4.94253664,86.574,86.53,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803650568,4.94253664,86.571,86.53,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803651471,15.33853664,86.57,86.53,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803651667,4.94253664,86.57,86.525,4.81812118]
["bitfinex-derivatives","SOLF0:USTF0",1772803651863,4.94253664,86.57,86.53,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803652677,10.397,86.568,86.53,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803654674,10.398,86.559,86.53,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803657976,10.398,86.554,86.53,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803658483,10.398,86.554,86.487,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1772803658484,10.4,86.536,86.49,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803658772,4.61408288,86.564,86.52,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803659879,4.61408288,86.564,86.53,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803660074,4.61408288,86.588,86.54,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803660277,4.61408288,86.586,86.55,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803660879,4.61408288,86.586,86.54,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803661780,10.395,86.581,86.54,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803662977,15.00908288,86.581,86.54,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803663680,4.61408288,86.581,86.541,4.57295648]
["bitfinex-derivatives","SOLF0:USTF0",1772803664681,10.74942649,86.623,86.485,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1772803664682,4.61408288,86.642,86.571,4.57295648]
["bitfinex-derivatives","SOLF0:USTF0",1772803664886,4.61408288,86.642,86.59,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803665087,4.61408288,86.639,86.58,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803665586,4.61408288,86.626,86.58,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803665787,4.61408288,86.626,86.571,4.57295648]
["bitfinex-derivatives","SOLF0:USTF0",1772803665983,4.61408288,86.626,86.57,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803666788,10.391,86.616,86.57,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803667986,10.392,86.608,86.57,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803668289,4.61408288,86.616,86.57,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803669386,4.61408288,86.616,86.58,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803671093,4.61408288,86.632,86.59,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803672290,4.61408288,86.621,86.58,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803674589,4.35103568,86.636,86.591,4.66585047]
["bitfinex-derivatives","SOLF0:USTF0",1772803674794,4.35103568,86.659,86.61,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803675291,4.35103568,86.659,86.62,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803675494,4.35103568,86.678,86.63,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803675890,10.384,86.67,86.63,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803677390,10.385,86.661,86.62,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803677990,4.35103568,86.67,86.63,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803678290,4.35103568,86.67,86.62,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803678590,10.385,86.668,86.62,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803679795,14.73603568,86.668,86.62,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803679993,4.35103568,86.668,86.62,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803680193,4.35103568,86.668,86.63,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803680395,4.35103568,86.688,86.63,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803680889,4.35103568,86.675,86.63,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803681089,2.84644853,86.67,86.61,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803681288,4.35103568,86.649,86.59,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803682293,4.26626967,86.636,86.581,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772803682990,4.26626967,86.634,86.581,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772803683186,4.26626967,86.634,86.59,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803683389,4.26626967,86.649,86.6,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803684198,4.26626967,86.649,86.61,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803684901,10.387,86.647,86.61,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803685697,4.26626967,86.649,86.61,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803685898,10.385,86.66,86.62,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803686499,2.84644853,86.69,86.63,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803687303,2.84644853,86.68,86.62,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803688802,10.385,86.666,86.62,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803690001,10.384,86.675,86.63,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803690201,20.76,86.707,86.63,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803690202,2.84644853,86.68,86.63,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803690396,451.31357525,86.724,86.63,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803690602,2.84644853,86.7,86.65,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803690800,2.84644853,86.73,86.67,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803691003,2.84644853,86.73,86.596,161.677]
["bitfinex-derivatives","SOLF0:USTF0",1772803691004,2.84644853,86.73,86.627,20.779]
["bitfinex-derivatives","SOLF0:USTF0",1772803691310,2.84644853,86.73,86.67,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803691906,2.84644853,86.72,86.66,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803692101,2.84644853,86.72,86.558,28.17493497]
["bitfinex-derivatives","SOLF0:USTF0",1772803692102,2.84644853,86.7,86.577,21.46116483]
["bitfinex-derivatives","SOLF0:USTF0",1772803692303,2.84644853,86.71,86.65,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803692599,2.84644853,86.71,86.66,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803693004,2.84644853,86.7,86.65,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803693214,11.42231443,86.76,86.641,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772803693502,10.38,86.706,86.65,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803694308,10.38,86.706,86.66,2.84644853]
["bitfinex-derivatives","SOLF0:USTF0",1772803694509,10.38,86.706,86.66,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803696211,10.379,86.714,86.66,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803696506,10.379,86.714,86.602,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1772803696507,2.83821437,86.71,86.602,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1772803696711,2.83821437,86.71,86.66,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803697110,2.83821437,86.72,86.66,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803698711,2.83821437,86.74,86.68,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803699514,10.377,86.733,86.69,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803699714,10.377,86.733,86.68,13.22121437]
["bitfinex-derivatives","SOLF0:USTF0",1772803699915,10.377,86.733,86.68,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803700111,10.377,86.733,86.67,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772803700112,2.83821437,86.73,86.67,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803700311,2.83821437,86.73,86.583,21.46116483]
["bitfinex-derivatives","SOLF0:USTF0",1772803700312,2.83821437,86.72,86.66,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803700517,2.83821437,86.72,86.67,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803700726,2.83821437,86.73,86.67,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803701811,2.83821437,86.72,86.66,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803702011,2.83821437,86.71,86.65,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803702219,2.83821437,86.71,86.66,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803702921,10.381,86.698,86.66,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803703217,2.83821437,86.73,86.586,21.46116483]
["bitfinex-derivatives","SOLF0:USTF0",1772803703414,10.381,86.698,86.65,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803703611,8.4578079,86.746,86.64,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803703818,2.83821437,86.7,86.582,11.80845903]
["bitfinex-derivatives","SOLF0:USTF0",1772803704015,2.83821437,86.68,86.551,21.46116483]
["bitfinex-derivatives","SOLF0:USTF0",1772803704323,2.83821437,86.67,86.61,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803705018,10.386,86.656,86.61,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803705215,2.83821437,86.67,86.61,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803705922,2.83821437,86.67,86.538,161.786]
["bitfinex-derivatives","SOLF0:USTF0",1772803705923,2.83821437,86.65,86.59,2.83821437]
["bitfinex-derivatives","SOLF0:USTF0",1772803706515,7.10699872,86.67,86.577,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772803707617,7.10699872,86.65,86.56,7.10699872]
["bitfinex-derivatives","SOLF0:USTF0",1772803708125,10.389,86.63,86.561,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772803708323,7.10699872,86.65,86.561,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772803708523,7.10699872,86.65,86.54,7.10699872]
["bitfinex-derivatives","SOLF0:USTF0",1772803708918,10.391,86.614,86.552,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772803711226,8.49563921,86.649,86.54,7.10699872]
["bitfinex-derivatives","SOLF0:USTF0",1772803711523,7.10699872,86.65,86.54,17.50699872]
["bitfinex-derivatives","SOLF0:USTF0",1772803711720,20.775,86.646,86.54,17.50699872]
["bitfinex-derivatives","SOLF0:USTF0",1772803712614,7.10699872,86.63,86.54,17.50699872]
["bitfinex-derivatives","SOLF0:USTF0",1772803712923,10.392,86.608,86.54,17.50699872]
["bitfinex-derivatives","SOLF0:USTF0",1772803714419,7.10699872,86.63,86.52,7.10699872]
["bitfinex-derivatives","SOLF0:USTF0",1772803714621,7.10699872,86.61,86.517,314.53354902]
["bitfinex-derivatives","SOLF0:USTF0",1772803715525,8.49422759,86.626,86.517,314.53354902]
["bitfinex-derivatives","SOLF0:USTF0",1772803716016,20.78,86.624,86.517,314.53354902]
["bitfinex-derivatives","SOLF0:USTF0",1772803716219,8.49422759,86.623,86.517,314.53354902]
["bitfinex-derivatives","SOLF0:USTF0",1772803716420,10.68849271,86.645,86.517,314.53354902]
["bitfinex-derivatives","SOLF0:USTF0",1772803717126,8.49422759,86.646,86.517,314.53354902]
["bitfinex-derivatives","SOLF0:USTF0",1772803717519,20.78,86.622,86.517,314.53354902]
["bitfinex-derivatives","SOLF0:USTF0",1772803718417,10.68849271,86.651,86.517,314.53354902]
["bitfinex-derivatives","SOLF0:USTF0",1772803718824,10.394,86.588,86.524,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803719224,11.55,86.64,86.524,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803719426,20.779,86.629,86.524,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803720021,10.394,86.59,86.532,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772803720419,10.394,86.59,86.517,314.53354902]
["bitfinex-derivatives","SOLF0:USTF0",1772803721831,10.394,86.59,86.524,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803722127,10.394,86.59,86.517,314.53354902]
["bitfinex-derivatives","SOLF0:USTF0",1772803722331,8.43210219,86.628,86.517,314.53354902]
["bitfinex-derivatives","SOLF0:USTF0",1772803722532,161.626,86.624,86.451,20.821]
["bitfinex-derivatives","SOLF0:USTF0",1772803722731,20.786,86.598,86.437,21.24246389]
["bitfinex-derivatives","SOLF0:USTF0",1772803722934,20.786,86.598,86.441,21.24246389]
["bitfinex-derivatives","SOLF0:USTF0",1772803723125,20.786,86.598,86.44,21.24246389]
["bitfinex-derivatives","SOLF0:USTF0",1772803723326,20.786,86.598,86.439,21.24246389]
["bitfinex-derivatives","SOLF0:USTF0",1772803723532,10.396,86.575,86.516,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772803725032,11.69164,86.609,86.463,161.926]
["bitfinex-derivatives","SOLF0:USTF0",1772803725431,20.781,86.621,86.463,161.926]
["bitfinex-derivatives","SOLF0:USTF0",1772803725626,10.394,86.587,86.525,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803725832,20.781,86.621,86.468,161.916]
["bitfinex-derivatives","SOLF0:USTF0",1772803726033,20.781,86.621,86.531,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772803726034,10.394,86.588,86.531,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772803726231,172.23849271,86.665,86.471,161.911]
["bitfinex-derivatives","SOLF0:USTF0",1772803726430,8.41862196,86.664,86.481,161.893]
["bitfinex-derivatives","SOLF0:USTF0",1772803726631,11.32404234,86.665,86.481,161.893]
["bitfinex-derivatives","SOLF0:USTF0",1772803727037,10.393,86.6,86.481,161.893]
["bitfinex-derivatives","SOLF0:USTF0",1772803727536,11.32404234,86.665,86.481,161.893]
["bitfinex-derivatives","SOLF0:USTF0",1772803727537,161.553,86.663,86.481,161.893]
["bitfinex-derivatives","SOLF0:USTF0",1772803727734,10.394,86.593,86.528,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772803727933,161.576,86.651,86.497,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1772803728137,8.41759453,86.65,86.497,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1772803728334,10.395,86.578,86.525,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803728543,2.01017797,86.622,86.475,20.816]
["bitfinex-derivatives","SOLF0:USTF0",1772803728940,2.01017797,86.622,86.503,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772803729142,2.01017797,86.622,86.433,198.24246389]
["bitfinex-derivatives","SOLF0:USTF0",1772803729439,2.01017797,86.622,86.434,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803729737,10.397,86.561,86.467,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1772803730139,161.639,86.617,86.431,21.24246389]
["bitfinex-derivatives","SOLF0:USTF0",1772803730340,10.398,86.554,86.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803730533,161.639,86.617,86.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803730931,2.01017797,86.622,86.441,161.967]
["bitfinex-derivatives","SOLF0:USTF0",1772803731135,2.01017797,86.622,86.442,11.47936442]
["bitfinex-derivatives","SOLF0:USTF0",1772803731937,20.784,86.609,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772803732140,2.01017797,86.622,86.465,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1772803732539,2.01017797,86.622,86.503,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772803732742,2.01017797,86.622,86.442,11.45698455]
["bitfinex-derivatives","SOLF0:USTF0",1772803733940,20.786,86.601,86.442,11.45698455]
["bitfinex-derivatives","SOLF0:USTF0",1772803734141,20.786,86.601,86.445,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803734641,20.786,86.601,86.477,20.815]
["bitfinex-derivatives","SOLF0:USTF0",1772803734840,20.786,86.601,86.445,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803735436,10.396,86.571,86.479,20.815]
["bitfinex-derivatives","SOLF0:USTF0",1772803735639,10.396,86.571,86.446,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803736035,10.396,86.571,86.523,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803736243,10.395,86.582,86.458,161.935]
["bitfinex-derivatives","SOLF0:USTF0",1772803736444,2.01017797,86.622,86.458,161.935]
["bitfinex-derivatives","SOLF0:USTF0",1772803736645,2.01017797,86.622,86.525,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803736842,2.01017797,86.622,86.475,161.903]
["bitfinex-derivatives","SOLF0:USTF0",1772803737043,8.40223468,86.661,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772803737236,2.01018958,86.632,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772803737841,2.01018958,86.632,86.467,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803738041,2.01018958,86.632,86.468,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803738344,20.78,86.626,86.468,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803738750,2.01018958,86.632,86.468,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803740743,2.01018958,86.632,86.462,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1772803740944,2.01018958,86.632,86.462,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1772803741344,2.01018958,86.632,86.517,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772803741540,2.01018958,86.632,86.463,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803741746,2.01018958,86.632,86.462,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1772803741945,10.396,86.573,86.462,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1772803742146,2.01018958,86.632,86.462,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1772803742541,20.785,86.604,86.517,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772803743348,10.396,86.572,86.517,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772803743551,10.396,86.572,86.523,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803744143,2.01018958,86.632,86.462,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1772803744345,161.672,86.6,86.45,491.47416496]
["bitfinex-derivatives","SOLF0:USTF0",1772803744544,8.44221553,86.599,86.45,491.47416496]
["bitfinex-derivatives","SOLF0:USTF0",1772803744749,20.789,86.588,86.45,491.47416496]
["bitfinex-derivatives","SOLF0:USTF0",1772803744948,10.66488222,86.608,86.45,491.47416496]
["bitfinex-derivatives","SOLF0:USTF0",1772803745144,10.66488222,86.603,86.45,491.47416496]
["bitfinex-derivatives","SOLF0:USTF0",1772803745450,8.44602311,86.613,86.45,491.47416496]
["bitfinex-derivatives","SOLF0:USTF0",1772803745650,10.66488222,86.616,86.45,491.47416496]
["bitfinex-derivatives","SOLF0:USTF0",1772803746050,10.66488222,86.616,86.495,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772803746051,10.397,86.562,86.495,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772803746248,10.397,86.562,86.443,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803746846,10.399,86.547,86.457,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1772803747349,10.398,86.557,86.447,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803747551,10.398,86.557,86.452,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803748244,10.398,86.557,86.458,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803748844,10.398,86.557,86.5,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772803749052,10.398,86.557,86.46,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803749253,10.66488222,86.63,86.49,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803749450,10.66488222,86.625,86.486,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803749652,8.43286749,86.624,86.487,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803749954,8.43286749,86.623,86.487,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803750153,19.09774971,86.622,86.49,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803750355,8.43286749,86.621,86.49,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803750555,8.43286749,86.62,86.49,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803750756,10.66488222,86.608,86.476,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803750955,8.43286749,86.607,86.482,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803751157,8.43286749,86.606,86.486,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803751456,10.395,86.581,86.526,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772803752146,20.78,86.625,86.483,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1772803752147,10.396,86.575,86.519,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803752347,8.43286749,86.601,86.519,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803752547,8.43286749,86.6,86.519,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772803752751,8.43286749,86.609,86.499,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803752955,8.43286749,86.619,86.504,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803753152,8.43286749,86.618,86.505,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803753353,8.43286749,86.617,86.506,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803753555,8.43286749,86.616,86.506,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803753856,10.393,86.599,86.506,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803754151,10.393,86.599,86.507,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803754354,10.392,86.608,86.51,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803754653,10.392,86.608,86.502,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1772803754654,10.392,86.608,86.511,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803755254,10.392,86.608,86.512,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803755456,10.393,86.6,86.537,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772803756953,10.394,86.593,86.537,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772803757558,10.394,86.593,86.529,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772803758150,10.394,86.593,86.48,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803758151,8.46549547,86.617,86.51,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803758350,10.66488222,86.605,86.497,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803758549,161.587,86.645,86.479,20.815]
["bitfinex-derivatives","SOLF0:USTF0",1772803758550,8.46549547,86.604,86.503,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803758747,8.46549547,86.603,86.503,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803758948,8.46549547,86.602,86.503,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803759249,8.46549547,86.601,86.505,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803759451,23.34044102,86.632,86.503,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803759452,8.46549547,86.6,86.503,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803759757,10.396,86.575,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772803760055,10.66488222,86.605,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772803760056,8.46549547,86.598,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772803760255,8.46549547,86.597,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772803760451,8.46549547,86.596,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772803760657,8.46549547,86.595,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772803760858,10.396,86.568,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772803761453,10.399,86.55,86.496,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803761756,8.46549547,86.588,86.489,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803761956,8.46549547,86.588,86.456,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1772803761957,8.46549547,86.587,86.484,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803762149,10.399,86.548,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772803762351,8.46549547,86.583,86.484,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803762548,8.46549547,86.582,86.484,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803762860,8.46549547,86.581,86.484,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803763058,8.46549547,86.58,86.484,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803763260,8.46549547,86.579,86.484,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803763455,8.46549547,86.578,86.484,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803763657,8.46549547,86.577,86.484,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803763853,8.46549547,86.576,86.484,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803764056,8.46549547,86.575,86.484,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803764257,8.46549547,86.574,86.485,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803764553,8.46549547,86.573,86.485,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803764761,10.4,86.543,86.485,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803764955,10.4,86.543,86.481,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803765862,10.4,86.543,86.49,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772803766056,10.4,86.536,86.49,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772803766264,8.47365208,86.575,86.481,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772803766463,8.47365208,86.574,86.481,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772803766665,8.47365208,86.573,86.481,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772803766867,20.794,86.567,86.481,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772803767068,8.47365208,86.566,86.481,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772803767770,10.401,86.535,86.481,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772803767972,8.47365208,86.566,86.476,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803768971,10.4,86.543,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772803769368,10.4,86.543,86.475,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803769570,10.4,86.543,86.492,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772803772164,8.47074836,86.572,86.467,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803772369,8.47074836,86.572,86.444,30.49973967]
["bitfinex-derivatives","SOLF0:USTF0",1772803772370,8.47074836,86.571,86.462,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803772571,8.47074836,86.57,86.462,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803772871,8.47074836,86.569,86.462,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803773171,8.47074836,86.568,86.463,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803773372,8.47074836,86.568,86.444,2.00748191]
["bitfinex-derivatives","SOLF0:USTF0",1772803773373,8.47074836,86.567,86.462,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803773573,8.47074836,86.566,86.462,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803773870,8.47074836,86.565,86.462,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803774174,8.47074836,86.564,86.462,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803774363,8.47074836,86.563,86.462,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803774566,8.47074836,86.562,86.463,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803774870,8.47074836,86.576,86.471,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803775173,8.47074836,86.575,86.472,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803775371,8.47074836,86.574,86.467,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803775671,8.47074836,86.573,86.467,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803775973,10.395,86.581,86.467,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803775974,8.47074836,86.572,86.467,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803776274,10.395,86.581,86.466,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803776275,8.47074836,86.571,86.466,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803776466,8.47074836,86.57,86.466,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803776671,8.47074836,86.569,86.466,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803776872,8.47074836,86.568,86.466,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803777073,8.47074836,86.58,86.471,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803777272,8.47074836,86.579,86.471,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803777473,8.47074836,86.578,86.469,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803777673,8.47074836,86.577,86.47,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803777874,10.396,86.575,86.468,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803778173,8.47074836,86.574,86.468,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803778373,8.47074836,86.573,86.468,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803778573,8.47074836,86.572,86.469,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803778775,8.47074836,86.574,86.469,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803779069,8.47074836,86.573,86.469,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803779277,8.47074836,86.572,86.469,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803779471,8.47074836,86.574,86.469,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803779675,8.47074836,86.573,86.469,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803779877,8.47074836,86.572,86.469,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803780081,8.47074836,86.571,86.464,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803780277,8.47074836,86.57,86.464,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803780572,8.47074836,86.569,86.464,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803780776,10.396,86.57,86.464,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803780977,8.47074836,86.569,86.465,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803781178,10.396,86.57,86.465,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803781881,10.397,86.568,86.458,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803782075,10.397,86.568,86.444,2.00748191]
["bitfinex-derivatives","SOLF0:USTF0",1772803782076,8.47074836,86.567,86.453,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803782271,8.47074836,86.566,86.45,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803782477,8.47074836,86.565,86.449,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803782678,10.397,86.561,86.45,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803782874,8.47074836,86.56,86.451,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803783179,8.47074836,86.559,86.449,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803783376,8.47074836,86.558,86.448,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803783576,8.47074836,86.557,86.449,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803783879,8.47074836,86.56,86.449,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803784075,8.47074836,86.559,86.448,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803784271,8.47074836,86.558,86.448,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803784483,8.47074836,86.56,86.449,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803784676,8.47074836,86.559,86.449,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803784882,8.47074836,86.558,86.448,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803785082,8.47074836,86.557,86.448,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803785288,8.47074836,86.56,86.447,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803785577,8.47074836,86.559,86.449,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803785783,8.47074836,86.559,86.418,11.59017797]
["bitfinex-derivatives","SOLF0:USTF0",1772803785784,8.47074836,86.558,86.436,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803786083,8.47074836,86.558,86.381,50.07556636]
["bitfinex-derivatives","SOLF0:USTF0",1772803786084,8.47074836,86.557,86.431,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803786289,19.13563058,86.556,86.425,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803786477,8.47074836,86.555,86.425,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803786676,10.399,86.552,86.425,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803786877,8.47074836,86.551,86.425,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803787175,8.47074836,86.555,86.439,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803787374,8.47074836,86.569,86.443,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803787682,8.47074836,86.568,86.446,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803787886,8.47074836,86.567,86.441,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803788084,8.47074836,86.566,86.443,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803788384,10.397,86.563,86.44,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803788586,161.749,86.558,86.433,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803788880,161.749,86.558,86.424,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803788881,19.13563058,86.557,86.424,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803789186,19.13563058,86.556,86.424,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803789382,19.13563058,86.556,86.412,2.01206662]
["bitfinex-derivatives","SOLF0:USTF0",1772803789383,8.47074836,86.555,86.423,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803789691,19.13563058,86.554,86.419,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803789982,8.47074836,86.553,86.419,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803790281,10.66488222,86.554,86.417,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803790282,8.47074836,86.552,86.417,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803790487,10.4,86.539,86.417,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803790787,8.47074836,86.55,86.417,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803790988,10.66488222,86.542,86.416,2.01222368]
["bitfinex-derivatives","SOLF0:USTF0",1772803791181,19.13563058,86.541,86.4,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803791484,8.47074836,86.54,86.403,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803791685,8.47074836,86.539,86.403,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803791886,8.47074836,86.538,86.402,23.19759349]
["bitfinex-derivatives","SOLF0:USTF0",1772803792089,8.47074836,86.542,86.403,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803792289,8.47074836,86.544,86.402,2.01250878]
["bitfinex-derivatives","SOLF0:USTF0",1772803792484,8.47074836,86.543,86.402,2.01250878]
["bitfinex-derivatives","SOLF0:USTF0",1772803792685,10.66488222,86.536,86.402,2.01250878]
["bitfinex-derivatives","SOLF0:USTF0",1772803792888,18.87074836,86.535,86.402,2.01250878]
["bitfinex-derivatives","SOLF0:USTF0",1772803793188,8.47074836,86.534,86.402,2.01250878]
["bitfinex-derivatives","SOLF0:USTF0",1772803793482,10.401,86.529,86.402,2.01250878]
["bitfinex-derivatives","SOLF0:USTF0",1772803794984,10.404,86.508,86.375,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803795184,10.404,86.508,86.374,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803795384,10.404,86.508,86.382,2.01311417]
["bitfinex-derivatives","SOLF0:USTF0",1772803795686,8.47074836,86.524,86.384,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772803795890,21.06588222,86.532,86.388,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803795891,8.47074836,86.531,86.388,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803796091,10.401,86.532,86.388,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803796391,10.401,86.532,86.387,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803796890,10.401,86.532,86.392,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803797085,10.401,86.532,86.382,2.01311417]
["bitfinex-derivatives","SOLF0:USTF0",1772803797086,10.401,86.532,86.39,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803797290,10.401,86.532,86.395,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803797693,18.87174836,86.532,86.395,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803797888,8.47074836,86.531,86.395,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803798392,10.401,86.53,86.395,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803799787,176.11591221,86.555,86.384,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803799788,10.404,86.508,86.384,21.18508471]
["bitfinex-derivatives","SOLF0:USTF0",1772803799985,10.404,86.508,86.382,2.01311417]
["bitfinex-derivatives","SOLF0:USTF0",1772803800185,161.888,86.484,86.348,28.49225776]
["bitfinex-derivatives","SOLF0:USTF0",1772803800390,14.35991221,86.524,86.302,162.228]
["bitfinex-derivatives","SOLF0:USTF0",1772803800391,8.47074836,86.483,86.332,162.172]
["bitfinex-derivatives","SOLF0:USTF0",1772803800602,8.47074836,86.494,86.342,2.01355097]
["bitfinex-derivatives","SOLF0:USTF0",1772803800794,10.7281135,86.492,86.342,2.01355097]
["bitfinex-derivatives","SOLF0:USTF0",1772803800995,161.862,86.498,86.342,2.01355097]
["bitfinex-derivatives","SOLF0:USTF0",1772803801292,14.27411492,86.558,86.406,162.033]
["bitfinex-derivatives","SOLF0:USTF0",1772803801511,14.27411492,86.558,86.333,486.507]
["bitfinex-derivatives","SOLF0:USTF0",1772803801512,10.71267615,86.502,86.361,14.19929002]
["bitfinex-derivatives","SOLF0:USTF0",1772803801716,323.928,86.443,86.336,14.20237835]
["bitfinex-derivatives","SOLF0:USTF0",1772803801895,162.097,86.372,86.254,14.24623464]
["bitfinex-derivatives","SOLF0:USTF0",1772803802193,324.238,86.361,86.232,14.24353779]
["bitfinex-derivatives","SOLF0:USTF0",1772803802394,2.01,86.336,86.106,487.794]
["bitfinex-derivatives","SOLF0:USTF0",1772803802602,324.562,86.275,86.096,35.5947509]
["bitfinex-derivatives","SOLF0:USTF0",1772803802889,486.631,86.312,86.049,162.705]
["bitfinex-derivatives","SOLF0:USTF0",1772803802890,162.345,86.241,86.049,162.705]
["bitfinex-derivatives","SOLF0:USTF0",1772803803104,162.345,86.241,86.016,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1772803803105,162.374,86.225,86.024,162.753]
["bitfinex-derivatives","SOLF0:USTF0",1772803803290,162.408,86.207,86.02,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1772803803497,325.062,86.142,85.946,162.901]
["bitfinex-derivatives","SOLF0:USTF0",1772803803699,162.576,86.118,86.018,6.61653978]
["bitfinex-derivatives","SOLF0:USTF0",1772803803891,487.582,86.144,86.018,0.00053978]
["bitfinex-derivatives","SOLF0:USTF0",1772803803892,162.612,86.099,86.018,0.00053978]
["bitfinex-derivatives","SOLF0:USTF0",1772803804092,162.663,86.072,86.018,0.00053978]
["bitfinex-derivatives","SOLF0:USTF0",1772803804292,162.705,86.05,85.843,163.095]
["bitfinex-derivatives","SOLF0:USTF0",1772803804489,487.841,86.098,85.793,56.16303661]
["bitfinex-derivatives","SOLF0:USTF0",1772803804490,325.512,86.023,85.811,163.157]
["bitfinex-derivatives","SOLF0:USTF0",1772803804692,162.722,86.041,85.812,326.308]
["bitfinex-derivatives","SOLF0:USTF0",1772803804893,162.637,86.086,85.882,163.021]
["bitfinex-derivatives","SOLF0:USTF0",1772803805098,325.086,86.136,85.924,325.882]
["bitfinex-derivatives","SOLF0:USTF0",1772803805295,162.474,86.172,85.934,325.846]
["bitfinex-derivatives","SOLF0:USTF0",1772803805504,487.244,86.204,85.94,162.911]
["bitfinex-derivatives","SOLF0:USTF0",1772803805698,487.079,86.233,85.977,162.841]
["bitfinex-derivatives","SOLF0:USTF0",1772803805895,487.079,86.233,85.996,162.804]
["bitfinex-derivatives","SOLF0:USTF0",1772803806100,23.07,86.309,86.038,162.726]
["bitfinex-derivatives","SOLF0:USTF0",1772803806398,23.07,86.309,85.98,488.509]
["bitfinex-derivatives","SOLF0:USTF0",1772803806399,7.08619802,86.308,85.964,325.732]
["bitfinex-derivatives","SOLF0:USTF0",1772803806594,7.08619802,86.307,85.964,325.732]
["bitfinex-derivatives","SOLF0:USTF0",1772803806791,7.08619802,86.306,85.94,162.911]
["bitfinex-derivatives","SOLF0:USTF0",1772803806998,7.08619802,86.305,85.894,162.998]
["bitfinex-derivatives","SOLF0:USTF0",1772803807297,7.08619802,86.304,85.876,326.066]
["bitfinex-derivatives","SOLF0:USTF0",1772803807596,7.08619802,86.303,85.897,162.992]
["bitfinex-derivatives","SOLF0:USTF0",1772803807796,7.08619802,86.302,85.838,163.104]
["bitfinex-derivatives","SOLF0:USTF0",1772803807995,7.08619802,86.301,85.917,325.91]
["bitfinex-derivatives","SOLF0:USTF0",1772803808210,176.0,86.379,85.956,162.881]
["bitfinex-derivatives","SOLF0:USTF0",1772803808211,7.08619802,86.309,85.956,162.881]
["bitfinex-derivatives","SOLF0:USTF0",1772803808393,23.07,86.308,85.924,325.882]
["bitfinex-derivatives","SOLF0:USTF0",1772803808600,176.0,86.379,85.924,162.942]
["bitfinex-derivatives","SOLF0:USTF0",1772803808906,176.0,86.379,85.981,325.668]
["bitfinex-derivatives","SOLF0:USTF0",1772803809093,49.20747702,86.384,86.006,162.785]
["bitfinex-derivatives","SOLF0:USTF0",1772803809298,7.03483807,86.309,85.99,325.634]
["bitfinex-derivatives","SOLF0:USTF0",1772803809500,7.03483807,86.309,85.991,162.815]
["bitfinex-derivatives","SOLF0:USTF0",1772803809700,7.03483807,86.309,85.991,325.63]
["bitfinex-derivatives","SOLF0:USTF0",1772803810102,7.03483807,86.308,86.016,325.534]
["bitfinex-derivatives","SOLF0:USTF0",1772803810400,49.20747702,86.44,85.976,488.533]
["bitfinex-derivatives","SOLF0:USTF0",1772803810401,7.03483807,86.309,86.025,325.499]
["bitfinex-derivatives","SOLF0:USTF0",1772803810601,7.03483807,86.447,86.025,325.499]
["bitfinex-derivatives","SOLF0:USTF0",1772803810793,49.20747702,86.44,85.968,162.859]
["bitfinex-derivatives","SOLF0:USTF0",1772803810996,20.40638867,86.287,85.975,325.69]
["bitfinex-derivatives","SOLF0:USTF0",1772803811197,7.03483807,86.286,85.993,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1772803811392,7.03483807,86.306,85.993,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1772803811699,7.03483807,86.305,85.969,325.712]
["bitfinex-derivatives","SOLF0:USTF0",1772803811900,124.0,86.3,86.066,325.345]
["bitfinex-derivatives","SOLF0:USTF0",1772803812099,71.08794045,86.473,86.025,488.251]
["bitfinex-derivatives","SOLF0:USTF0",1772803812100,20.40638867,86.419,86.122,325.134]
["bitfinex-derivatives","SOLF0:USTF0",1772803812304,5.02563984,86.418,86.124,162.563]
["bitfinex-derivatives","SOLF0:USTF0",1772803812497,124.0,86.41,86.088,162.631]
["bitfinex-derivatives","SOLF0:USTF0",1772803812701,124.0,86.41,86.07,162.665]
["bitfinex-derivatives","SOLF0:USTF0",1772803812702,5.02563984,86.409,86.06,162.684]
["bitfinex-derivatives","SOLF0:USTF0",1772803813005,23.07,86.408,86.097,325.228]
["bitfinex-derivatives","SOLF0:USTF0",1772803813194,124.0,86.41,86.069,162.667]
["bitfinex-derivatives","SOLF0:USTF0",1772803813195,23.07,86.406,86.069,162.667]
["bitfinex-derivatives","SOLF0:USTF0",1772803813400,124.0,86.41,86.004,488.371]
["bitfinex-derivatives","SOLF0:USTF0",1772803813401,23.07,86.404,86.059,162.686]
["bitfinex-derivatives","SOLF0:USTF0",1772803813702,23.07,86.404,86.004,488.371]
["bitfinex-derivatives","SOLF0:USTF0",1772803813703,5.02563984,86.403,86.116,162.579]
["bitfinex-derivatives","SOLF0:USTF0",1772803813902,124.0,86.41,86.173,162.47]
["bitfinex-derivatives","SOLF0:USTF0",1772803813903,5.02563984,86.409,86.173,162.47]
["bitfinex-derivatives","SOLF0:USTF0",1772803814092,5.02563984,86.409,86.138,162.537]
["bitfinex-derivatives","SOLF0:USTF0",1772803814297,5.02563984,86.409,86.123,325.13]
["bitfinex-derivatives","SOLF0:USTF0",1772803814493,5.02563984,86.409,86.115,162.581]
["bitfinex-derivatives","SOLF0:USTF0",1772803814494,14.66698752,86.409,86.099,162.611]
["bitfinex-derivatives","SOLF0:USTF0",1772803814698,23.07,86.408,86.071,162.664]
["bitfinex-derivatives","SOLF0:USTF0",1772803814894,23.07,86.406,86.056,335.842]
["bitfinex-derivatives","SOLF0:USTF0",1772803815101,14.66698752,86.405,86.105,325.196]
["bitfinex-derivatives","SOLF0:USTF0",1772803815302,14.66698752,86.409,86.075,325.31]
["bitfinex-derivatives","SOLF0:USTF0",1772803815603,14.66698752,86.409,86.131,162.55]
["bitfinex-derivatives","SOLF0:USTF0",1772803815797,5.02563984,86.409,86.149,162.515]
["bitfinex-derivatives","SOLF0:USTF0",1772803816003,5.02563984,86.409,86.137,162.538]
["bitfinex-derivatives","SOLF0:USTF0",1772803816204,5.02563984,86.409,86.152,162.51]
["bitfinex-derivatives","SOLF0:USTF0",1772803816410,124.0,86.41,86.164,324.974]
["bitfinex-derivatives","SOLF0:USTF0",1772803816802,20.37008243,86.551,86.243,162.338]
["bitfinex-derivatives","SOLF0:USTF0",1772803816997,14.57813595,86.55,86.318,324.396]
["bitfinex-derivatives","SOLF0:USTF0",1772803817304,14.57813595,86.55,86.256,486.942]
["bitfinex-derivatives","SOLF0:USTF0",1772803817305,124.0,86.54,86.282,162.266]
["bitfinex-derivatives","SOLF0:USTF0",1772803817502,4.93590658,86.539,86.245,162.334]
["bitfinex-derivatives","SOLF0:USTF0",1772803817702,14.53139548,86.539,86.234,162.356]
["bitfinex-derivatives","SOLF0:USTF0",1772803818003,4.93590658,86.539,86.217,162.388]
["bitfinex-derivatives","SOLF0:USTF0",1772803818207,14.53153302,86.539,86.206,162.408]
["bitfinex-derivatives","SOLF0:USTF0",1772803818396,14.53153302,86.539,86.208,162.404]
["bitfinex-derivatives","SOLF0:USTF0",1772803818595,14.53153302,86.539,86.178,324.924]
["bitfinex-derivatives","SOLF0:USTF0",1772803818804,20.37008243,86.53,86.178,335.367]
["bitfinex-derivatives","SOLF0:USTF0",1772803819106,14.53153302,86.529,86.202,324.834]
["bitfinex-derivatives","SOLF0:USTF0",1772803819405,14.53153302,86.539,86.202,335.275]
["bitfinex-derivatives","SOLF0:USTF0",1772803819607,14.53153302,86.539,86.203,162.415]
["bitfinex-derivatives","SOLF0:USTF0",1772803819803,14.53153302,86.539,86.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803820002,14.53153302,86.539,86.233,162.358]
["bitfinex-derivatives","SOLF0:USTF0",1772803820201,14.53153302,86.539,86.215,162.392]
["bitfinex-derivatives","SOLF0:USTF0",1772803820517,14.53153302,86.539,86.278,162.273]
["bitfinex-derivatives","SOLF0:USTF0",1772803820707,124.0,86.54,86.319,324.394]
["bitfinex-derivatives","SOLF0:USTF0",1772803820902,124.0,86.54,86.311,162.212]
["bitfinex-derivatives","SOLF0:USTF0",1772803821105,323.598,86.532,86.305,324.446]
["bitfinex-derivatives","SOLF0:USTF0",1772803821312,161.875,86.491,86.276,162.276]
["bitfinex-derivatives","SOLF0:USTF0",1772803821507,161.875,86.491,86.268,162.292]
["bitfinex-derivatives","SOLF0:USTF0",1772803821508,161.925,86.464,86.245,335.107]
["bitfinex-derivatives","SOLF0:USTF0",1772803821810,161.921,86.467,86.254,162.317]
["bitfinex-derivatives","SOLF0:USTF0",1772803822011,161.854,86.502,86.276,324.552]
["bitfinex-derivatives","SOLF0:USTF0",1772803822306,439.7580736,86.528,86.314,162.205]
["bitfinex-derivatives","SOLF0:USTF0",1772803822501,439.7580736,86.528,86.373,162.094]
["bitfinex-derivatives","SOLF0:USTF0",1772803822701,439.7580736,86.528,86.346,162.145]
["bitfinex-derivatives","SOLF0:USTF0",1772803822905,439.7580736,86.528,86.333,162.17]
["bitfinex-derivatives","SOLF0:USTF0",1772803823103,439.7580736,86.528,86.333,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772803823310,439.7580736,86.528,86.329,324.354]
["bitfinex-derivatives","SOLF0:USTF0",1772803823701,439.7580736,86.528,86.391,324.122]
["bitfinex-derivatives","SOLF0:USTF0",1772803823906,439.7580736,86.528,86.379,324.168]
["bitfinex-derivatives","SOLF0:USTF0",1772803824206,439.7580736,86.528,86.371,162.098]
["bitfinex-derivatives","SOLF0:USTF0",1772803824207,161.66,86.606,86.395,324.108]
["bitfinex-derivatives","SOLF0:USTF0",1772803824512,161.66,86.606,86.31,486.638]
["bitfinex-derivatives","SOLF0:USTF0",1772803824513,161.515,86.684,86.476,161.901]
["bitfinex-derivatives","SOLF0:USTF0",1772803824709,161.578,86.65,86.441,161.967]
["bitfinex-derivatives","SOLF0:USTF0",1772803824909,161.613,86.631,86.428,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772803825105,161.661,86.605,86.389,162.064]
["bitfinex-derivatives","SOLF0:USTF0",1772803825301,161.611,86.633,86.409,324.053]
["bitfinex-derivatives","SOLF0:USTF0",1772803825507,161.644,86.615,86.401,162.042]
["bitfinex-derivatives","SOLF0:USTF0",1772803825811,323.344,86.6,86.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772803826011,161.621,86.627,86.419,162.008]
["bitfinex-derivatives","SOLF0:USTF0",1772803826206,161.507,86.688,86.465,323.842]
["bitfinex-derivatives","SOLF0:USTF0",1772803826413,161.547,86.667,86.455,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1772803826615,161.543,86.669,86.457,161.938]
["bitfinex-derivatives","SOLF0:USTF0",1772803826915,161.543,86.669,86.418,486.033]
["bitfinex-derivatives","SOLF0:USTF0",1772803826916,161.547,86.667,86.46,161.931]
["bitfinex-derivatives","SOLF0:USTF0",1772803827307,161.555,86.662,86.441,334.348]
["bitfinex-derivatives","SOLF0:USTF0",1772803827508,161.555,86.662,86.494,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803827804,161.555,86.662,86.458,323.87]
["bitfinex-derivatives","SOLF0:USTF0",1772803828109,161.555,86.662,86.43,161.988]
["bitfinex-derivatives","SOLF0:USTF0",1772803828110,161.609,86.634,86.43,161.988]
["bitfinex-derivatives","SOLF0:USTF0",1772803828310,161.61,86.633,86.438,161.973]
["bitfinex-derivatives","SOLF0:USTF0",1772803828510,10.388,86.635,86.446,161.958]
["bitfinex-derivatives","SOLF0:USTF0",1772803828705,161.607,86.634,86.429,334.391]
["bitfinex-derivatives","SOLF0:USTF0",1772803829810,161.668,86.602,86.401,162.042]
["bitfinex-derivatives","SOLF0:USTF0",1772803830015,161.668,86.602,86.398,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803830016,333.728,86.602,86.398,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803830216,161.694,86.588,86.388,162.066]
["bitfinex-derivatives","SOLF0:USTF0",1772803830414,10.396,86.569,86.366,162.108]
["bitfinex-derivatives","SOLF0:USTF0",1772803830708,323.472,86.565,86.35,162.138]
["bitfinex-derivatives","SOLF0:USTF0",1772803830910,161.806,86.528,86.325,162.184]
["bitfinex-derivatives","SOLF0:USTF0",1772803831113,485.154,86.575,86.262,486.91]
["bitfinex-derivatives","SOLF0:USTF0",1772803831114,161.84,86.51,86.293,162.244]
["bitfinex-derivatives","SOLF0:USTF0",1772803831309,161.871,86.493,86.289,162.253]
["bitfinex-derivatives","SOLF0:USTF0",1772803831510,161.871,86.493,86.289,172.683]
["bitfinex-derivatives","SOLF0:USTF0",1772803831713,323.742,86.493,86.295,162.242]
["bitfinex-derivatives","SOLF0:USTF0",1772803831913,323.816,86.474,86.261,162.305]
["bitfinex-derivatives","SOLF0:USTF0",1772803832210,334.224,86.474,86.261,172.738]
["bitfinex-derivatives","SOLF0:USTF0",1772803832406,448.83089579,86.52,86.259,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1772803832407,161.833,86.513,86.309,162.214]
["bitfinex-derivatives","SOLF0:USTF0",1772803832611,448.83089579,86.52,86.33,162.175]
["bitfinex-derivatives","SOLF0:USTF0",1772803832813,124.0,86.51,86.324,162.186]
["bitfinex-derivatives","SOLF0:USTF0",1772803833109,124.0,86.51,86.315,162.204]
["bitfinex-derivatives","SOLF0:USTF0",1772803833423,161.87,86.494,86.299,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772803833715,161.88,86.489,86.299,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772803833918,161.884,86.486,86.282,162.266]
["bitfinex-derivatives","SOLF0:USTF0",1772803834113,161.903,86.476,86.284,162.261]
["bitfinex-derivatives","SOLF0:USTF0",1772803834316,124.0,86.48,86.299,162.234]
["bitfinex-derivatives","SOLF0:USTF0",1772803834614,161.929,86.462,86.255,162.317]
["bitfinex-derivatives","SOLF0:USTF0",1772803834818,161.929,86.462,86.245,162.334]
["bitfinex-derivatives","SOLF0:USTF0",1772803835016,161.929,86.462,86.262,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803835215,28.16159217,86.41,86.263,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772803835418,28.16159217,86.41,86.26,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803835915,28.16159217,86.41,86.272,162.284]
["bitfinex-derivatives","SOLF0:USTF0",1772803836218,28.16159217,86.41,85.985,35.19681397]
["bitfinex-derivatives","SOLF0:USTF0",1772803836219,28.16159217,86.44,86.302,162.228]
["bitfinex-derivatives","SOLF0:USTF0",1772803836415,28.16159217,86.46,86.32,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803836617,161.851,86.504,86.32,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803836922,28.16159217,86.47,86.32,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803837119,28.16159217,86.47,86.331,162.174]
["bitfinex-derivatives","SOLF0:USTF0",1772803837316,28.16159217,86.5,86.355,162.128]
["bitfinex-derivatives","SOLF0:USTF0",1772803837517,496.87326577,86.512,86.38,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803838022,496.87326577,86.512,86.413,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803838229,28.16159217,86.53,86.381,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772803838528,28.16159217,86.53,86.39,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803838733,161.805,86.528,86.36,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803838931,28.16159217,86.53,86.36,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803839128,28.16159217,86.53,86.383,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803839329,28.16159217,86.5,86.36,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803839828,28.16159217,86.5,86.379,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803840134,28.16159217,86.47,86.333,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772803840327,28.16159217,86.5,86.35,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803840527,28.16159217,86.53,86.38,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803841131,28.16159217,86.53,86.339,172.582]
["bitfinex-derivatives","SOLF0:USTF0",1772803841433,28.16159217,86.53,86.35,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803842131,28.16159217,86.5,86.356,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772803842324,28.16159217,86.5,86.359,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1772803842522,28.16159217,86.53,86.38,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803842925,189.96259217,86.53,86.38,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803843129,28.16159217,86.5,86.35,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803843730,10.401,86.529,86.377,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803843932,28.16159217,86.51,86.36,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772803844331,28.16159217,86.51,86.35,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803844528,28.16159217,86.48,86.294,162.243]
["bitfinex-derivatives","SOLF0:USTF0",1772803844732,28.16159217,86.45,86.307,162.218]
["bitfinex-derivatives","SOLF0:USTF0",1772803844927,28.16159217,86.45,86.3,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803845128,28.16159217,86.42,86.289,342.56677637]
["bitfinex-derivatives","SOLF0:USTF0",1772803845829,28.16159217,86.42,86.264,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1772803846025,28.16159217,86.42,86.268,162.292]
["bitfinex-derivatives","SOLF0:USTF0",1772803846230,10.407,86.479,86.33,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803846833,28.16159217,86.48,86.33,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803847232,28.16159217,86.48,86.318,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772803847530,28.16159217,86.48,86.327,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803847834,28.16159217,86.48,86.333,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772803848431,28.16159217,86.48,86.347,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772803849025,28.16159217,86.48,86.365,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803849431,28.16159217,86.48,86.375,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803849633,28.16159217,86.48,86.33,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803850436,28.16159217,86.48,86.352,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803850735,28.16159217,86.48,86.33,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803851233,10.408,86.476,86.281,162.267]
["bitfinex-derivatives","SOLF0:USTF0",1772803851435,28.16159217,86.45,86.28,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803851934,28.16159217,86.45,86.282,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772803852230,28.16159217,86.45,86.282,172.697]
["bitfinex-derivatives","SOLF0:USTF0",1772803852632,28.16159217,86.45,86.304,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803852831,28.16159217,86.45,86.31,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803853036,28.16159217,86.48,86.342,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803853230,28.16159217,86.48,86.31,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803853633,10.409,86.461,86.331,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772803854035,10.409,86.461,86.338,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803854230,38.56859217,86.48,86.315,162.203]
["bitfinex-derivatives","SOLF0:USTF0",1772803854430,38.56859217,86.48,86.34,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803854629,28.16159217,86.48,86.34,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803854831,10.405,86.5,86.362,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772803855236,28.16159217,86.51,86.37,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803855634,10.404,86.508,86.37,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803855934,28.16159217,86.51,86.37,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803856437,463.63901759,86.527,86.395,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803856638,28.16159217,86.51,86.36,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803857230,28.16159217,86.51,86.369,162.102]
["bitfinex-derivatives","SOLF0:USTF0",1772803857447,28.16159217,86.51,86.374,162.093]
["bitfinex-derivatives","SOLF0:USTF0",1772803857640,453.23801759,86.527,86.363,162.114]
["bitfinex-derivatives","SOLF0:USTF0",1772803857641,453.23801759,86.527,86.39,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803858036,28.16159217,86.51,86.36,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803858544,12.23343025,86.509,86.36,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803858733,10.406,86.487,86.33,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803859742,10.406,86.487,86.363,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772803860344,28.16159217,86.47,86.322,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772803860550,28.16159217,86.44,86.277,162.276]
["bitfinex-derivatives","SOLF0:USTF0",1772803860744,28.16159217,86.44,86.27,162.289]
["bitfinex-derivatives","SOLF0:USTF0",1772803860745,12.28664915,86.439,86.28,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803860945,28.16159217,86.41,86.284,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772803861142,2.9654937,86.409,86.284,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772803861342,2.9654937,86.408,86.284,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772803861539,10.416,86.404,86.266,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772803861742,9.34053455,86.409,86.25,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803861743,2.9654937,86.403,86.25,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803861943,2.9654937,86.402,86.276,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803862142,9.34053455,86.409,86.25,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803862143,2.9654937,86.401,86.25,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803862344,2.9654937,86.4,86.25,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803862643,28.16159217,86.38,86.24,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803862839,28.16159217,86.38,86.21,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803862840,12.30602825,86.379,86.21,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803863046,2.9654937,86.378,86.21,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803863248,13.3854937,86.377,86.24,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803863540,2.9654937,86.376,86.24,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803863741,13.3854937,86.375,86.246,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772803863943,28.16159217,86.35,86.19,90.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803864146,12.30602825,86.349,86.206,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803864345,2.9654937,86.348,86.19,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803864548,13.6012361,86.391,86.183,304.10250828]
["bitfinex-derivatives","SOLF0:USTF0",1772803864549,2.9654937,86.347,86.22,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803864842,12.30400664,86.379,86.22,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803865145,10.42,86.375,86.24,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803865346,2.9654937,86.374,86.22,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803865545,2.9654937,86.374,86.184,162.45]
["bitfinex-derivatives","SOLF0:USTF0",1772803865546,12.30400664,86.379,86.25,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803865743,12.30020603,86.379,86.243,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772803865944,28.16159217,86.35,86.22,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803866140,10.423,86.348,86.226,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803866340,10.423,86.348,86.22,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772803866540,10.423,86.348,86.2,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803866741,12.29265477,86.349,86.2,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803867142,28.16159217,86.32,86.205,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803867351,28.16159217,86.32,86.17,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803867539,10.427,86.316,86.184,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772803867744,10.427,86.316,86.194,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803868045,10.427,86.316,86.184,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772803868248,10.427,86.316,86.203,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803868444,10.429,86.298,86.17,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803868643,10.429,86.298,86.184,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803868839,10.429,86.298,86.17,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803869046,2.89727153,86.319,86.152,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772803869047,28.16159217,86.29,86.152,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772803869348,28.16159217,86.29,86.103,162.603]
["bitfinex-derivatives","SOLF0:USTF0",1772803869349,28.16159217,86.35,86.2,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803869549,28.16159217,86.35,86.224,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772803870352,28.16159217,86.38,86.23,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803870947,28.16159217,86.37,86.235,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772803871745,28.16159217,86.39,86.283,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803871944,28.16159217,86.39,86.237,162.35]
["bitfinex-derivatives","SOLF0:USTF0",1772803871945,28.16159217,86.39,86.25,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803872341,28.16159217,86.39,86.276,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803872537,28.16159217,86.39,86.25,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803872743,10.416,86.408,86.28,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803872943,12.1996275,86.419,86.28,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803873140,12.1996275,86.419,86.215,162.392]
["bitfinex-derivatives","SOLF0:USTF0",1772803873141,10.418,86.389,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772803873340,2.89387051,86.418,86.254,162.318]
["bitfinex-derivatives","SOLF0:USTF0",1772803873543,12.1996275,86.419,86.254,162.318]
["bitfinex-derivatives","SOLF0:USTF0",1772803873875,2.89387051,86.418,86.27,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803874040,12.1996275,86.424,86.27,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803874246,10.417,86.398,86.27,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803874749,10.417,86.398,86.229,162.365]
["bitfinex-derivatives","SOLF0:USTF0",1772803874750,28.16159217,86.39,86.24,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803874947,12.22535049,86.389,86.24,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803875353,10.415,86.413,86.27,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803875548,2.894081,86.412,86.27,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803875746,12.22898833,86.419,86.27,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803876254,12.23015077,86.419,86.289,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772803876454,2.894081,86.419,86.3,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803876652,12.22949429,86.449,86.3,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803876853,10.412,86.436,86.3,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803877154,10.57254152,86.459,86.255,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1772803877155,28.16159217,86.48,86.33,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803877349,12.22260531,86.479,86.355,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772803877555,2.89209333,86.479,86.355,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772803877753,28.16159217,86.51,86.36,28.16159217]
["bitfinex-derivatives","SOLF0:USTF0",1772803877955,10.405,86.496,86.376,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772803878151,2.89092993,86.508,86.364,162.11]
["bitfinex-derivatives","SOLF0:USTF0",1772803878346,28.16159217,86.51,86.413,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803878552,495.37884858,86.522,86.41,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803878856,12.21188774,86.521,86.368,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1772803879048,10.407,86.485,86.368,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1772803879249,12.21456476,86.499,86.368,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1772803879450,12.21456476,86.499,86.377,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803879650,2.88990392,86.499,86.369,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772803879849,18.72300827,86.5,86.368,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1772803880455,495.37884858,86.522,86.412,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803880655,495.37884858,86.522,86.39,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803880855,495.37884858,86.522,86.412,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803881059,495.37884858,86.522,86.393,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803881257,495.37884858,86.522,86.391,162.061]
["bitfinex-derivatives","SOLF0:USTF0",1772803881461,495.37884858,86.522,86.392,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772803881654,495.37884858,86.522,86.368,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1772803881655,18.72300827,86.5,86.37,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803881960,18.72300827,86.5,86.368,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1772803882157,10.405,86.494,86.368,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1772803882657,18.72300827,86.5,86.368,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1772803882862,18.72300827,86.5,86.37,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803883164,495.37884858,86.522,86.37,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803883363,495.37884858,86.522,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803883564,18.72300827,86.56,86.43,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803883954,18.72300827,86.56,86.445,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803884463,18.72300827,86.56,86.43,29.13600827]
["bitfinex-derivatives","SOLF0:USTF0",1772803884658,18.72300827,86.56,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803884965,18.72300827,86.53,86.386,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803885160,18.72300827,86.53,86.387,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772803885359,18.72300827,86.53,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803886459,18.72300827,86.53,86.415,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803886867,10.402,86.526,86.385,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772803887165,10.402,86.526,86.386,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803887356,10.402,86.526,86.38,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803887560,18.72300827,86.53,86.404,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772803887855,18.72300827,86.58,86.414,162.018]
["bitfinex-derivatives","SOLF0:USTF0",1772803888055,10.396,86.576,86.446,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772803888359,18.72300827,86.55,86.41,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803888665,10.399,86.549,86.419,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772803888961,18.72300827,86.58,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803889161,18.72300827,86.61,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803889366,10.393,86.6,86.463,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772803889565,10.393,86.6,86.442,161.965]
["bitfinex-derivatives","SOLF0:USTF0",1772803889566,10.393,86.6,86.47,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803889762,18.72300827,86.61,86.482,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772803890466,18.72300827,86.61,86.427,161.993]
["bitfinex-derivatives","SOLF0:USTF0",1772803890467,18.72300827,86.58,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803890863,18.72300827,86.61,86.445,161.959]
["bitfinex-derivatives","SOLF0:USTF0",1772803891060,18.72300827,86.61,86.47,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803891660,10.393,86.599,86.476,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772803891866,10.393,86.599,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803892068,18.72300827,86.6,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803892271,18.72300827,86.6,86.457,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772803892470,18.72300827,86.6,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803893368,18.72300827,86.6,86.454,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772803893670,18.72300827,86.6,86.46,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803893870,18.72300827,86.6,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803894169,10.394,86.593,86.461,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772803894569,323.35,86.598,86.394,162.054]
["bitfinex-derivatives","SOLF0:USTF0",1772803894767,18.72300827,86.54,86.419,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772803895167,18.72300827,86.54,86.424,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803895364,18.72300827,86.54,86.425,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772803895564,161.714,86.577,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803895762,18.72300827,86.53,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803895968,13.72300827,86.56,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803896169,13.72300827,86.56,86.404,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803896367,13.72300827,86.56,86.432,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772803896773,18.72300827,86.59,86.43,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803897469,18.72300827,86.59,86.451,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772803897470,10.395,86.583,86.451,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772803898070,18.72300827,86.56,86.433,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772803898387,18.72300827,86.56,86.42,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803898572,10.398,86.559,86.426,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772803898776,18.72300827,86.55,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803899170,18.72300827,86.52,86.37,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803899372,161.723,86.572,86.377,162.088]
["bitfinex-derivatives","SOLF0:USTF0",1772803899570,18.72300827,86.54,86.379,162.084]
["bitfinex-derivatives","SOLF0:USTF0",1772803899771,10.4,86.539,86.403,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772803900472,18.72300827,86.51,86.384,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772803900879,18.72300827,86.51,86.366,162.108]
["bitfinex-derivatives","SOLF0:USTF0",1772803901272,18.72300827,86.51,86.401,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803902079,10.4,86.538,86.418,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772803902567,18.72300827,86.54,86.418,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772803902770,18.72300827,86.54,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803902771,18.72300827,86.57,86.445,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803902966,18.72300827,86.57,86.43,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803903172,10.397,86.568,86.43,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803903485,18.72300827,86.57,86.441,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803903668,18.72300827,86.57,86.396,162.051]
["bitfinex-derivatives","SOLF0:USTF0",1772803903669,10.399,86.548,86.379,162.084]
["bitfinex-derivatives","SOLF0:USTF0",1772803903872,18.72300827,86.54,86.38,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803904277,161.739,86.564,86.38,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803904278,18.72300827,86.51,86.38,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803904472,18.72300827,86.51,86.398,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803904878,18.72300827,86.51,86.412,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803905078,161.703,86.583,86.38,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803905079,29.12300827,86.54,86.413,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772803906174,10.402,86.523,86.396,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772803906574,18.72300827,86.54,86.38,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803906877,18.72300827,86.51,86.35,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803907081,18.72300827,86.55,86.38,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803907975,18.72300827,86.55,86.327,486.542]
["bitfinex-derivatives","SOLF0:USTF0",1772803907976,18.72300827,86.58,86.422,162.002]
["bitfinex-derivatives","SOLF0:USTF0",1772803908176,18.72300827,86.58,86.41,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803908383,10.397,86.562,86.431,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772803908684,18.72300827,86.55,86.431,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772803908977,18.72300827,86.55,86.41,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803908978,18.72300827,86.55,86.433,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803909180,18.72300827,86.55,86.41,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803909375,18.72300827,86.58,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803909880,10.397,86.568,86.445,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772803910276,10.398,86.552,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803910683,18.72300827,86.58,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803911081,10.398,86.554,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803911383,18.72300827,86.58,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803911579,18.72300827,86.58,86.461,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772803911780,18.72300827,86.58,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803912184,18.72300827,86.58,86.454,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772803912383,18.72300827,86.58,86.44,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803912583,10.399,86.55,86.42,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772803912784,18.72300827,86.55,86.42,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772803912990,18.72300827,86.55,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803913185,10.403,86.518,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772803913786,10.4,86.536,86.418,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772803914189,10.4,86.536,86.425,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803914391,10.4,86.536,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803914584,2.88997916,86.549,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803914585,10.402,86.521,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803915187,10.402,86.521,86.415,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803915386,10.402,86.521,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803915787,10.402,86.521,86.409,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803915986,10.402,86.521,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803916186,10.402,86.521,86.41,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803916689,10.402,86.521,86.421,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803916891,10.402,86.521,86.4,29.14000827]
["bitfinex-derivatives","SOLF0:USTF0",1772803917089,10.4,86.539,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803917487,2.88951078,86.547,86.416,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772803917797,10.402,86.524,86.4,18.72300827]
["bitfinex-derivatives","SOLF0:USTF0",1772803917991,18.72300827,86.52,86.401,80.27355451]
["bitfinex-derivatives","SOLF0:USTF0",1772803918188,12.04643363,86.519,86.401,80.27355451]
["bitfinex-derivatives","SOLF0:USTF0",1772803918386,2.88951078,86.518,86.401,80.27355451]
["bitfinex-derivatives","SOLF0:USTF0",1772803918588,10.406,86.491,86.401,80.27355451]
["bitfinex-derivatives","SOLF0:USTF0",1772803918789,161.781,86.541,86.401,80.27355451]
["bitfinex-derivatives","SOLF0:USTF0",1772803918790,18.72300827,86.49,86.401,80.27355451]
["bitfinex-derivatives","SOLF0:USTF0",1772803919189,12.06258031,86.489,86.371,80.27217169]
["bitfinex-derivatives","SOLF0:USTF0",1772803919489,2.88951078,86.488,86.371,80.27217169]
["bitfinex-derivatives","SOLF0:USTF0",1772803919690,2.88951078,86.487,86.391,80.29728453]
["bitfinex-derivatives","SOLF0:USTF0",1772803919890,2.88951078,86.486,86.391,80.29728453]
["bitfinex-derivatives","SOLF0:USTF0",1772803920086,18.72300827,86.49,86.391,80.29728453]
["bitfinex-derivatives","SOLF0:USTF0",1772803920087,10.407,86.481,86.391,80.29728453]
["bitfinex-derivatives","SOLF0:USTF0",1772803920296,12.07384777,86.48,86.391,80.29728453]
["bitfinex-derivatives","SOLF0:USTF0",1772803920593,12.07384777,86.479,86.391,80.29728453]
["bitfinex-derivatives","SOLF0:USTF0",1772803920789,12.07384777,86.478,86.363,80.29665689]
["bitfinex-derivatives","SOLF0:USTF0",1772803920984,12.07384777,86.477,86.363,80.29665689]
["bitfinex-derivatives","SOLF0:USTF0",1772803921189,22.74130425,86.476,86.363,80.29665689]
["bitfinex-derivatives","SOLF0:USTF0",1772803921390,10.41,86.459,86.363,80.29665689]
["bitfinex-derivatives","SOLF0:USTF0",1772803921586,12.07384777,86.458,86.363,80.29665689]
["bitfinex-derivatives","SOLF0:USTF0",1772803921789,10.66745648,86.456,86.368,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803921983,22.74130425,86.455,86.363,80.29665689]
["bitfinex-derivatives","SOLF0:USTF0",1772803922188,12.07384777,86.454,86.363,80.29665689]
["bitfinex-derivatives","SOLF0:USTF0",1772803922388,12.07384777,86.453,86.367,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803922593,182.86124959,86.497,86.363,80.29665689]
["bitfinex-derivatives","SOLF0:USTF0",1772803922594,7.14538894,86.44,86.363,80.29665689]
["bitfinex-derivatives","SOLF0:USTF0",1772803922793,12.07384777,86.439,86.363,80.29665689]
["bitfinex-derivatives","SOLF0:USTF0",1772803922995,12.07384777,86.438,86.363,80.29665689]
["bitfinex-derivatives","SOLF0:USTF0",1772803923293,12.07384777,86.438,86.33,7.14538894]
["bitfinex-derivatives","SOLF0:USTF0",1772803923294,2.88951078,86.437,86.331,80.27770365]
["bitfinex-derivatives","SOLF0:USTF0",1772803923593,2.88951078,86.436,86.331,80.27770365]
["bitfinex-derivatives","SOLF0:USTF0",1772803923789,2.88951078,86.435,86.331,80.27770365]
["bitfinex-derivatives","SOLF0:USTF0",1772803923995,2.88951078,86.434,86.331,80.27770365]
["bitfinex-derivatives","SOLF0:USTF0",1772803924191,7.14538894,86.42,86.331,80.27770365]
["bitfinex-derivatives","SOLF0:USTF0",1772803924490,2.88951078,86.419,86.336,80.24240028]
["bitfinex-derivatives","SOLF0:USTF0",1772803924787,2.88951078,86.418,86.336,80.24240028]
["bitfinex-derivatives","SOLF0:USTF0",1772803924992,2.88951078,86.417,86.336,80.24240028]
["bitfinex-derivatives","SOLF0:USTF0",1772803925193,2.88951078,86.416,86.336,80.24240028]
["bitfinex-derivatives","SOLF0:USTF0",1772803925395,7.14538894,86.42,86.302,80.24174565]
["bitfinex-derivatives","SOLF0:USTF0",1772803925396,2.88951078,86.415,86.302,80.24174565]
["bitfinex-derivatives","SOLF0:USTF0",1772803925689,7.14538894,86.4,86.302,80.24174565]
["bitfinex-derivatives","SOLF0:USTF0",1772803925892,7.14538894,86.38,86.302,80.24174565]
["bitfinex-derivatives","SOLF0:USTF0",1772803926389,17.56438894,86.38,86.302,80.24174565]
["bitfinex-derivatives","SOLF0:USTF0",1772803926594,18.7843656,86.39,86.302,80.24174565]
["bitfinex-derivatives","SOLF0:USTF0",1772803926792,2.88951078,86.389,86.302,80.24174565]
["bitfinex-derivatives","SOLF0:USTF0",1772803927192,12.07560323,86.419,86.302,80.24174565]
["bitfinex-derivatives","SOLF0:USTF0",1772803927385,2.88951078,86.418,86.323,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803927593,2.88951078,86.419,86.323,86.01302465]
["bitfinex-derivatives","SOLF0:USTF0",1772803927786,12.06466644,86.419,86.323,80.21269958]
["bitfinex-derivatives","SOLF0:USTF0",1772803927990,2.88951078,86.418,86.323,80.21269958]
["bitfinex-derivatives","SOLF0:USTF0",1772803928194,2.88951078,86.418,86.28,18.7843656]
["bitfinex-derivatives","SOLF0:USTF0",1772803928195,2.88951078,86.417,86.281,80.16354197]
["bitfinex-derivatives","SOLF0:USTF0",1772803928490,2.88951078,86.416,86.295,80.16354197]
["bitfinex-derivatives","SOLF0:USTF0",1772803928694,2.88951078,86.415,86.295,80.16354197]
["bitfinex-derivatives","SOLF0:USTF0",1772803928886,2.88951078,86.414,86.295,80.16354197]
["bitfinex-derivatives","SOLF0:USTF0",1772803929087,10.418,86.389,86.295,80.16354197]
["bitfinex-derivatives","SOLF0:USTF0",1772803929593,2.88951078,86.419,86.321,80.16283131]
["bitfinex-derivatives","SOLF0:USTF0",1772803929793,18.7843656,86.42,86.321,80.16283131]
["bitfinex-derivatives","SOLF0:USTF0",1772803930089,18.7843656,86.42,86.343,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803930394,18.7843656,86.42,86.321,80.16283131]
["bitfinex-derivatives","SOLF0:USTF0",1772803930793,10.416,86.405,86.321,80.16283131]
["bitfinex-derivatives","SOLF0:USTF0",1772803931292,18.7843656,86.45,86.321,80.16283131]
["bitfinex-derivatives","SOLF0:USTF0",1772803931497,18.7843656,86.47,86.341,80.16916407]
["bitfinex-derivatives","SOLF0:USTF0",1772803932093,18.7843656,86.47,86.369,80.23486022]
["bitfinex-derivatives","SOLF0:USTF0",1772803932597,10.411,86.449,86.369,80.23486022]
["bitfinex-derivatives","SOLF0:USTF0",1772803932989,10.411,86.449,86.383,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803933498,10.413,86.435,86.39,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803933698,18.7843656,86.47,86.369,80.23486022]
["bitfinex-derivatives","SOLF0:USTF0",1772803933898,10.411,86.445,86.373,80.26142361]
["bitfinex-derivatives","SOLF0:USTF0",1772803934698,10.411,86.445,86.397,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803935098,10.411,86.445,86.409,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803935298,10.411,86.445,86.373,80.26142361]
["bitfinex-derivatives","SOLF0:USTF0",1772803935701,10.411,86.445,86.397,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803935894,2.892058,86.496,86.397,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803936201,10.413,86.435,86.373,80.26142361]
["bitfinex-derivatives","SOLF0:USTF0",1772803936696,10.413,86.435,86.403,5.80032507]
["bitfinex-derivatives","SOLF0:USTF0",1772803936902,10.414,86.424,86.373,80.26142361]
["bitfinex-derivatives","SOLF0:USTF0",1772803937298,11.99607429,86.469,86.332,80.26083154]
["bitfinex-derivatives","SOLF0:USTF0",1772803937695,18.7843656,86.44,86.332,80.26083154]
["bitfinex-derivatives","SOLF0:USTF0",1772803937902,9.10401629,86.439,86.332,80.26083154]
["bitfinex-derivatives","SOLF0:USTF0",1772803938100,11.99607429,86.439,86.332,80.26083154]
["bitfinex-derivatives","SOLF0:USTF0",1772803938600,2.892058,86.438,86.332,80.26083154]
["bitfinex-derivatives","SOLF0:USTF0",1772803938902,20.826,86.434,86.332,80.26083154]
["bitfinex-derivatives","SOLF0:USTF0",1772803939202,11.99607429,86.433,86.332,80.26083154]
["bitfinex-derivatives","SOLF0:USTF0",1772803939802,11.99607429,86.439,86.332,80.26083154]
["bitfinex-derivatives","SOLF0:USTF0",1772803940403,2.892058,86.439,86.334,80.21902012]
["bitfinex-derivatives","SOLF0:USTF0",1772803940601,12.0130857,86.459,86.334,80.21902012]
["bitfinex-derivatives","SOLF0:USTF0",1772803941301,10.415,86.418,86.342,80.21846099]
["bitfinex-derivatives","SOLF0:USTF0",1772803941500,20.82,86.457,86.342,80.21846099]
["bitfinex-derivatives","SOLF0:USTF0",1772803941704,28.1303138,86.47,86.342,80.21846099]
["bitfinex-derivatives","SOLF0:USTF0",1772803941705,12.01413902,86.456,86.342,80.21846099]
["bitfinex-derivatives","SOLF0:USTF0",1772803941894,12.01413902,86.469,86.342,80.21846099]
["bitfinex-derivatives","SOLF0:USTF0",1772803942098,161.921,86.466,86.342,80.21846099]
["bitfinex-derivatives","SOLF0:USTF0",1772803942300,12.01413902,86.465,86.342,80.21846099]
["bitfinex-derivatives","SOLF0:USTF0",1772803942502,2.89311132,86.464,86.342,80.21846099]
["bitfinex-derivatives","SOLF0:USTF0",1772803942696,2.89311132,86.463,86.342,80.21846099]
["bitfinex-derivatives","SOLF0:USTF0",1772803942909,20.822,86.448,86.342,80.21846099]
["bitfinex-derivatives","SOLF0:USTF0",1772803943098,12.01413902,86.447,86.342,80.21846099]
["bitfinex-derivatives","SOLF0:USTF0",1772803943705,12.01413902,86.469,86.342,80.21846099]
["bitfinex-derivatives","SOLF0:USTF0",1772803944000,12.01413902,86.469,86.364,80.23977128]
["bitfinex-derivatives","SOLF0:USTF0",1772803944402,2.89311132,86.468,86.364,80.23977128]
["bitfinex-derivatives","SOLF0:USTF0",1772803944607,2.89311132,86.467,86.364,80.23977128]
["bitfinex-derivatives","SOLF0:USTF0",1772803944803,2.89311132,86.466,86.364,80.23977128]
["bitfinex-derivatives","SOLF0:USTF0",1772803945005,10.42,86.376,86.3,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772803945210,161.982,86.434,86.257,20.868]
["bitfinex-derivatives","SOLF0:USTF0",1772803945409,161.985,86.432,86.27,28.1303138]
["bitfinex-derivatives","SOLF0:USTF0",1772803945605,10.421,86.366,86.297,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772803946708,9.1210277,86.431,86.287,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772803946709,10.422,86.359,86.287,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772803946900,12.01413902,86.409,86.271,71.50418434]
["bitfinex-derivatives","SOLF0:USTF0",1772803947097,2.89311132,86.408,86.271,71.50418434]
["bitfinex-derivatives","SOLF0:USTF0",1772803947299,12.01413902,86.409,86.28,71.50418434]
["bitfinex-derivatives","SOLF0:USTF0",1772803947503,2.89311132,86.409,86.28,71.50418434]
["bitfinex-derivatives","SOLF0:USTF0",1772803947704,12.01691839,86.429,86.28,71.50418434]
["bitfinex-derivatives","SOLF0:USTF0",1772803947911,12.01691839,86.429,86.314,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803948107,28.1303138,86.46,86.314,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803948307,10.415,86.419,86.346,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803948503,7.14176506,86.46,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803949105,20.82,86.457,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803949307,12.01800971,86.456,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803949507,2.89275262,86.456,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803949714,20.821,86.455,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803949909,12.01929459,86.454,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803950110,7.14176506,86.44,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803950811,10.415,86.416,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803951113,7.14176506,86.44,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803951608,10.417,86.399,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803951813,7.14176506,86.44,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803952209,10.415,86.416,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803952506,2.89275262,86.453,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803952703,12.02816834,86.454,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803952907,10.415,86.416,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803953508,7.14176506,86.44,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803954010,10.416,86.41,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803954513,10.65741265,86.469,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803954514,7.14176506,86.48,86.361,71.59779322]
["bitfinex-derivatives","SOLF0:USTF0",1772803954716,20.815,86.478,86.381,71.75153531]
["bitfinex-derivatives","SOLF0:USTF0",1772803954904,12.04340083,86.477,86.381,71.75153531]
["bitfinex-derivatives","SOLF0:USTF0",1772803955106,7.14176506,86.49,86.381,71.75153531]
["bitfinex-derivatives","SOLF0:USTF0",1772803955107,2.89263164,86.476,86.381,71.75153531]
["bitfinex-derivatives","SOLF0:USTF0",1772803955411,2.89263164,86.476,86.38,7.14176506]
["bitfinex-derivatives","SOLF0:USTF0",1772803955412,2.89263164,86.475,86.383,71.75153531]
["bitfinex-derivatives","SOLF0:USTF0",1772803955707,2.89263164,86.474,86.383,71.75153531]
["bitfinex-derivatives","SOLF0:USTF0",1772803955911,10.41,86.455,86.383,71.75153531]
["bitfinex-derivatives","SOLF0:USTF0",1772803956104,2.89263164,86.472,86.383,71.75153531]
["bitfinex-derivatives","SOLF0:USTF0",1772803956305,2.89263164,86.471,86.383,71.75153531]
["bitfinex-derivatives","SOLF0:USTF0",1772803956508,7.14176506,86.49,86.383,71.75153531]
["bitfinex-derivatives","SOLF0:USTF0",1772803956509,2.89263164,86.483,86.383,71.75153531]
["bitfinex-derivatives","SOLF0:USTF0",1772803956705,2.89263164,86.482,86.401,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803956911,10.408,86.476,86.401,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803957107,2.89157601,86.475,86.401,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803957415,2.89157601,86.501,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803957613,2.89157601,86.5,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803957813,7.14176506,86.51,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803957814,2.89157601,86.499,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803958015,10.406,86.487,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803958211,10.65741265,86.519,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803958212,2.89157601,86.497,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803958413,2.89157601,86.496,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803958612,2.89157601,86.495,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803958910,2.89157601,86.494,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803959114,7.14176506,86.53,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803959115,2.89157601,86.514,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803959415,12.05979077,86.513,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803959616,12.05979077,86.512,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803959813,2.89157601,86.511,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803960017,2.89157601,86.51,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803960208,2.89157601,86.509,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803960408,2.89157601,86.508,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803960611,2.89157601,86.507,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803960809,10.406,86.491,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803961013,2.89157601,86.49,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803961213,2.89157601,86.489,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803961416,2.89157601,86.488,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803961620,2.89157601,86.487,86.421,71.73751964]
["bitfinex-derivatives","SOLF0:USTF0",1772803961822,2.89157601,86.486,86.424,71.78221124]
["bitfinex-derivatives","SOLF0:USTF0",1772803962021,2.89157601,86.497,86.424,71.78221124]
["bitfinex-derivatives","SOLF0:USTF0",1772803962217,2.89157601,86.496,86.424,71.78221124]
["bitfinex-derivatives","SOLF0:USTF0",1772803962417,2.89157601,86.495,86.424,71.78221124]
["bitfinex-derivatives","SOLF0:USTF0",1772803962617,2.89157601,86.494,86.424,71.78221124]
["bitfinex-derivatives","SOLF0:USTF0",1772803962924,2.89157601,86.51,86.441,71.78180088]
["bitfinex-derivatives","SOLF0:USTF0",1772803963218,2.89157601,86.51,86.38,7.14176506]
["bitfinex-derivatives","SOLF0:USTF0",1772803963219,7.14176506,86.58,86.48,7.14176506]
["bitfinex-derivatives","SOLF0:USTF0",1772803963417,11.94512268,86.579,86.481,39.39817146]
["bitfinex-derivatives","SOLF0:USTF0",1772803963611,11.94512268,86.578,86.481,39.39817146]
["bitfinex-derivatives","SOLF0:USTF0",1772803963812,2.88897436,86.577,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803964013,2.88897436,86.576,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803964218,2.88897436,86.596,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803964414,10.396,86.575,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803964823,2.88897436,86.593,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803965018,10.398,86.555,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803965421,11.94512268,86.589,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803965422,2.88897436,86.588,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803965620,10.397,86.566,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803965820,11.9142334,86.599,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803966016,10.4,86.538,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803966223,11.9142334,86.579,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803966422,11.9142334,86.595,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803966630,10.395,86.581,86.501,39.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1772803967121,10.393,86.593,86.514,39.18367934]
["bitfinex-derivatives","SOLF0:USTF0",1772803967323,2.8876236,86.602,86.514,39.18367934]
["bitfinex-derivatives","SOLF0:USTF0",1772803967519,12.41653978,86.603,86.514,39.18367934]
["bitfinex-derivatives","SOLF0:USTF0",1772803967520,7.14176506,86.6,86.514,39.18367934]
["bitfinex-derivatives","SOLF0:USTF0",1772803967726,2.8876236,86.602,86.521,39.18103833]
["bitfinex-derivatives","SOLF0:USTF0",1772803967922,12.41653978,86.603,86.521,39.18103833]
["bitfinex-derivatives","SOLF0:USTF0",1772803968117,12.41653978,86.603,86.466,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1772803968118,12.41653978,86.603,86.541,39.18103833]
["bitfinex-derivatives","SOLF0:USTF0",1772803968320,2.8876236,86.638,86.541,39.18103833]
["bitfinex-derivatives","SOLF0:USTF0",1772803968518,7.14176506,86.66,86.561,32.97276844]
["bitfinex-derivatives","SOLF0:USTF0",1772803968719,10.389,86.629,86.561,32.97276844]
["bitfinex-derivatives","SOLF0:USTF0",1772803968924,7.14176506,86.66,86.561,32.97276844]
["bitfinex-derivatives","SOLF0:USTF0",1772803969131,10.65741265,86.69,86.561,32.97276844]
["bitfinex-derivatives","SOLF0:USTF0",1772803969132,2.8876236,86.664,86.561,32.97276844]
["bitfinex-derivatives","SOLF0:USTF0",1772803969419,2.8876236,86.664,86.52,7.14176506]
["bitfinex-derivatives","SOLF0:USTF0",1772803969420,10.386,86.655,86.581,32.97059099]
["bitfinex-derivatives","SOLF0:USTF0",1772803969627,7.14176506,86.7,86.581,32.97059099]
["bitfinex-derivatives","SOLF0:USTF0",1772803969822,7.14176506,86.7,86.601,33.13396845]
["bitfinex-derivatives","SOLF0:USTF0",1772803970026,7.14176506,86.72,86.604,33.13396845]
["bitfinex-derivatives","SOLF0:USTF0",1772803970223,7.14176506,86.7,86.604,33.13396845]
["bitfinex-derivatives","SOLF0:USTF0",1772803970419,2.88479752,86.721,86.621,33.13396845]
["bitfinex-derivatives","SOLF0:USTF0",1772803970624,7.14176506,86.72,86.621,33.13396845]
["bitfinex-derivatives","SOLF0:USTF0",1772803970830,484.42926398,86.722,86.641,33.13233152]
["bitfinex-derivatives","SOLF0:USTF0",1772803971423,7.14176506,86.71,86.641,33.13233152]
["bitfinex-derivatives","SOLF0:USTF0",1772803971628,484.42926398,86.722,86.641,33.13233152]
["bitfinex-derivatives","SOLF0:USTF0",1772803972624,7.14176506,86.72,86.641,33.13233152]
["bitfinex-derivatives","SOLF0:USTF0",1772803973127,484.42926398,86.722,86.641,33.13233152]
["bitfinex-derivatives","SOLF0:USTF0",1772803973324,7.14176506,86.72,86.641,33.13233152]
["bitfinex-derivatives","SOLF0:USTF0",1772803973523,10.382,86.686,86.641,33.13233152]
["bitfinex-derivatives","SOLF0:USTF0",1772803973724,7.14176506,86.72,86.641,33.13233152]
["bitfinex-derivatives","SOLF0:USTF0",1772803974720,484.42926398,86.722,86.641,33.13233152]
["bitfinex-derivatives","SOLF0:USTF0",1772803974721,10.384,86.676,86.641,33.13233152]
["bitfinex-derivatives","SOLF0:USTF0",1772803974924,7.14176506,86.7,86.611,33.09764207]
["bitfinex-derivatives","SOLF0:USTF0",1772803975331,484.42926398,86.722,86.611,33.09764207]
["bitfinex-derivatives","SOLF0:USTF0",1772803975524,484.42926398,86.722,86.546,161.77]
["bitfinex-derivatives","SOLF0:USTF0",1772803975525,484.42926398,86.722,86.631,33.09764207]
["bitfinex-derivatives","SOLF0:USTF0",1772803976026,10.382,86.692,86.631,33.09764207]
["bitfinex-derivatives","SOLF0:USTF0",1772803976224,7.14176506,86.71,86.631,33.09764207]
["bitfinex-derivatives","SOLF0:USTF0",1772803976423,484.42926398,86.722,86.631,33.09764207]
["bitfinex-derivatives","SOLF0:USTF0",1772803976424,7.14176506,86.69,86.631,33.09764207]
["bitfinex-derivatives","SOLF0:USTF0",1772803976624,10.387,86.648,86.61,33.14537679]
["bitfinex-derivatives","SOLF0:USTF0",1772803977527,10.387,86.648,86.571,33.1439567]
["bitfinex-derivatives","SOLF0:USTF0",1772803977732,10.388,86.637,86.571,33.1439567]
["bitfinex-derivatives","SOLF0:USTF0",1772803978231,10.387,86.649,86.571,33.1439567]
["bitfinex-derivatives","SOLF0:USTF0",1772803978435,7.14176506,86.69,86.571,33.1439567]
["bitfinex-derivatives","SOLF0:USTF0",1772803978631,7.14176506,86.69,86.591,33.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1772803979328,10.385,86.663,86.591,33.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1772803979533,7.14176506,86.67,86.591,33.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1772803980427,7.14176506,86.69,86.591,33.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1772803980927,10.387,86.649,86.591,33.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1772803981129,7.14176506,86.65,86.591,33.2117335]
["bitfinex-derivatives","SOLF0:USTF0",1772803981530,7.14176506,86.65,86.54,7.14176506]
["bitfinex-derivatives","SOLF0:USTF0",1772803981531,7.14176506,86.65,86.541,33.21435706]
["bitfinex-derivatives","SOLF0:USTF0",1772803981836,7.14176506,86.63,86.541,33.21435706]
["bitfinex-derivatives","SOLF0:USTF0",1772803982728,10.394,86.59,86.541,33.21435706]
["bitfinex-derivatives","SOLF0:USTF0",1772803983032,7.14176506,86.61,86.541,33.21435706]
["bitfinex-derivatives","SOLF0:USTF0",1772803983429,7.14176506,86.63,86.541,33.21435706]
["bitfinex-derivatives","SOLF0:USTF0",1772803983830,7.14176506,86.63,86.52,7.14176506]
["bitfinex-derivatives","SOLF0:USTF0",1772803983831,10.388,86.639,86.561,33.23003339]
["bitfinex-derivatives","SOLF0:USTF0",1772803984037,7.14176506,86.67,86.561,33.23003339]
["bitfinex-derivatives","SOLF0:USTF0",1772803984531,10.385,86.664,86.581,33.23003339]
["bitfinex-derivatives","SOLF0:USTF0",1772803984930,7.14176506,86.69,86.581,33.23003339]
["bitfinex-derivatives","SOLF0:USTF0",1772803985531,7.14176506,86.67,86.581,33.23003339]
["bitfinex-derivatives","SOLF0:USTF0",1772803985832,7.14176506,86.69,86.581,33.23003339]
["bitfinex-derivatives","SOLF0:USTF0",1772803986037,161.379,86.757,86.52,7.14176506]
["bitfinex-derivatives","SOLF0:USTF0",1772803986038,7.14176506,86.71,86.62,7.14176506]
["bitfinex-derivatives","SOLF0:USTF0",1772803986236,7.14176506,86.71,86.621,33.27586506]
["bitfinex-derivatives","SOLF0:USTF0",1772803986433,10.382,86.689,86.621,33.27586506]
["bitfinex-derivatives","SOLF0:USTF0",1772803986830,7.14176506,86.73,86.621,33.27586506]
["bitfinex-derivatives","SOLF0:USTF0",1772803987238,7.14176506,86.69,86.621,33.27586506]
["bitfinex-derivatives","SOLF0:USTF0",1772803987639,7.14176506,86.69,86.581,33.27513941]
["bitfinex-derivatives","SOLF0:USTF0",1772803987933,161.461,86.713,86.581,33.27513941]
["bitfinex-derivatives","SOLF0:USTF0",1772803988134,7.14176506,86.68,86.581,33.27513941]
["bitfinex-derivatives","SOLF0:USTF0",1772803988335,20.76,86.707,86.581,33.27513941]
["bitfinex-derivatives","SOLF0:USTF0",1772803988336,10.389,86.635,86.581,33.27513941]
["bitfinex-derivatives","SOLF0:USTF0",1772803988839,7.14176506,86.69,86.591,33.27302622]
["bitfinex-derivatives","SOLF0:USTF0",1772803989035,7.14176506,86.67,86.591,33.27302622]
["bitfinex-derivatives","SOLF0:USTF0",1772803989241,7.14176506,86.65,86.551,33.27302622]
["bitfinex-derivatives","SOLF0:USTF0",1772803989436,7.14176506,86.63,86.551,33.27302622]
["bitfinex-derivatives","SOLF0:USTF0",1772803989930,10.39,86.619,86.551,33.27302622]
["bitfinex-derivatives","SOLF0:USTF0",1772803990131,7.14176506,86.65,86.551,33.27302622]
["bitfinex-derivatives","SOLF0:USTF0",1772803990335,10.389,86.63,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803991338,10.39,86.621,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803992238,7.14176506,86.63,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803992839,7.14176506,86.65,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803993642,7.14176506,86.64,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803995340,10.391,86.613,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803995546,7.14176506,86.62,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803995941,7.14176506,86.65,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803996347,7.14176506,86.63,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803996747,7.14176506,86.65,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803997048,10.39,86.621,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803997243,2.8859665,86.687,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803997244,7.14176506,86.63,86.555,33.36483459]
["bitfinex-derivatives","SOLF0:USTF0",1772803998738,7.14176506,86.61,86.533,33.36366931]
["bitfinex-derivatives","SOLF0:USTF0",1772803999654,7.14176506,86.59,86.533,33.36366931]
["bitfinex-derivatives","SOLF0:USTF0",1772804000139,20.778,86.635,86.533,33.36366931]
["bitfinex-derivatives","SOLF0:USTF0",1772804000344,7.14176506,86.62,86.533,33.36366931]
["bitfinex-derivatives","SOLF0:USTF0",1772804002255,10.394,86.586,86.533,33.36366931]
["bitfinex-derivatives","SOLF0:USTF0",1772804002452,7.1166215,86.61,86.533,33.36366931]
["bitfinex-derivatives","SOLF0:USTF0",1772804002656,7.1166215,86.6,86.533,33.36366931]
["bitfinex-derivatives","SOLF0:USTF0",1772804002956,7.1166215,86.62,86.533,33.36366931]
["bitfinex-derivatives","SOLF0:USTF0",1772804003551,7.1166215,86.64,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804003752,2.8859665,86.639,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804003952,7.1166215,86.62,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804004551,2.8859665,86.635,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804004752,2.8859665,86.634,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804004952,2.8859665,86.633,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804005153,2.8859665,86.632,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804005354,10.392,86.604,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804005550,7.1166215,86.62,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804005750,7.1166215,86.6,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804006051,2.8859665,86.599,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804006256,2.8859665,86.598,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804006452,2.8859665,86.597,86.543,33.39799434]
["bitfinex-derivatives","SOLF0:USTF0",1772804006759,7.1166215,86.58,86.522,33.49381952]
["bitfinex-derivatives","SOLF0:USTF0",1772804006965,2.8859665,86.595,86.522,33.49381952]
["bitfinex-derivatives","SOLF0:USTF0",1772804007257,2.8859665,86.594,86.522,33.49381952]
["bitfinex-derivatives","SOLF0:USTF0",1772804007457,2.8859665,86.593,86.523,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804007649,10.393,86.598,86.524,33.49381952]
["bitfinex-derivatives","SOLF0:USTF0",1772804008356,13.86908287,86.644,86.471,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804008357,10.44983297,86.649,86.551,33.39261425]
["bitfinex-derivatives","SOLF0:USTF0",1772804008660,11.9021978,86.659,86.571,33.39261425]
["bitfinex-derivatives","SOLF0:USTF0",1772804008859,2.88586505,86.658,86.571,33.39261425]
["bitfinex-derivatives","SOLF0:USTF0",1772804009059,10.387,86.651,86.571,33.39261425]
["bitfinex-derivatives","SOLF0:USTF0",1772804009260,11.9021978,86.673,86.571,33.39261425]
["bitfinex-derivatives","SOLF0:USTF0",1772804009459,2.88586505,86.672,86.571,33.39261425]
["bitfinex-derivatives","SOLF0:USTF0",1772804009658,2.88586505,86.671,86.593,33.39239281]
["bitfinex-derivatives","SOLF0:USTF0",1772804009959,11.9021978,86.698,86.593,33.39239281]
["bitfinex-derivatives","SOLF0:USTF0",1772804010160,11.9021978,86.697,86.593,33.39239281]
["bitfinex-derivatives","SOLF0:USTF0",1772804010357,11.9021978,86.697,86.59,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804010358,10.382,86.686,86.606,33.58635506]
["bitfinex-derivatives","SOLF0:USTF0",1772804010559,2.88586505,86.685,86.606,33.58635506]
["bitfinex-derivatives","SOLF0:USTF0",1772804010864,2.88586505,86.694,86.611,33.58662956]
["bitfinex-derivatives","SOLF0:USTF0",1772804011059,2.88586505,86.693,86.611,33.58662956]
["bitfinex-derivatives","SOLF0:USTF0",1772804011357,2.88586505,86.692,86.613,33.58662956]
["bitfinex-derivatives","SOLF0:USTF0",1772804011559,20.75,86.749,86.59,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804011560,2.88586505,86.717,86.641,33.58662956]
["bitfinex-derivatives","SOLF0:USTF0",1772804011754,2.88586505,86.72,86.651,33.62570106]
["bitfinex-derivatives","SOLF0:USTF0",1772804011962,2.88586505,86.719,86.651,33.62570106]
["bitfinex-derivatives","SOLF0:USTF0",1772804012163,2.88586505,86.721,86.651,33.62570106]
["bitfinex-derivatives","SOLF0:USTF0",1772804012363,7.1166215,86.76,86.651,33.62570106]
["bitfinex-derivatives","SOLF0:USTF0",1772804012859,7.1166215,86.76,86.601,161.667]
["bitfinex-derivatives","SOLF0:USTF0",1772804012860,30.99998811,86.779,86.69,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804013060,11.86115323,86.778,86.69,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804013454,30.99998811,86.801,86.71,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804013667,2.88096985,86.8,86.71,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804013858,10.37,86.788,86.71,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804014060,33.85389822,86.799,86.69,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804014359,30.97292837,86.789,86.69,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804014564,11.84424255,86.788,86.69,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804014861,11.83218452,86.788,86.69,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804015061,2.88096985,86.788,86.69,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804015261,30.97292837,86.789,86.69,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804015770,30.97292837,86.789,86.71,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804016061,30.97292837,86.789,86.69,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804016260,31.0988018,86.787,86.69,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804016962,38.2150595,86.81,86.7,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804017157,31.098438,86.808,86.7,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804017363,10.37,86.791,86.714,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772804017759,31.098438,86.806,86.714,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772804017967,10.368,86.804,86.724,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772804018168,31.0801643,86.829,86.724,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772804018465,31.0801643,86.829,86.666,161.547]
["bitfinex-derivatives","SOLF0:USTF0",1772804018466,12.24725834,86.83,86.74,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804018760,12.24725834,86.83,86.78,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804019264,13.86908287,86.924,86.73,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804019265,7.1166215,86.9,86.8,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804019456,31.07981176,86.899,86.743,161.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804019657,31.07981176,86.899,86.8,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804019658,10.359,86.883,86.8,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804019865,31.07981176,86.899,86.8,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804020063,41.43681176,86.899,86.804,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772804020259,31.02782458,86.923,86.747,161.396]
["bitfinex-derivatives","SOLF0:USTF0",1772804020566,31.02782458,86.923,86.82,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804020768,31.02700355,86.889,86.8,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804020962,31.02700355,86.889,86.78,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804021363,31.02700355,86.918,86.82,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804021957,30.98963334,86.909,86.82,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804022458,30.98963334,86.909,86.801,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772804022766,30.98963334,86.909,86.8,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804023169,10.357,86.897,86.8,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804023466,30.98963334,86.909,86.8,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804023665,10.357,86.897,86.8,17.4856215]
["bitfinex-derivatives","SOLF0:USTF0",1772804024271,10.357,86.897,86.813,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772804024463,10.356,86.911,86.82,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804024668,30.9920433,86.934,86.84,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804025169,10.353,86.932,86.84,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804025365,30.99105284,86.937,86.84,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804025568,10.357,86.896,86.82,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804025869,38.08668114,86.91,86.8,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804026068,30.97005964,86.91,86.8,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804026571,38.08668114,86.91,86.8,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804026961,30.96896968,86.887,86.8,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804027369,38.08559118,86.87,86.78,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804027571,38.08559118,86.87,86.778,312.96215392]
["bitfinex-derivatives","SOLF0:USTF0",1772804027572,10.362,86.854,86.778,312.96215392]
["bitfinex-derivatives","SOLF0:USTF0",1772804027864,38.08559118,86.87,86.778,312.96215392]
["bitfinex-derivatives","SOLF0:USTF0",1772804028064,10.366,86.82,86.74,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804028260,31.205018,86.849,86.74,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804028666,10.367,86.811,86.72,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804029368,7.1166215,86.79,86.699,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1772804029671,38.27675144,86.8,86.7,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804029873,31.16012994,86.776,86.66,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804030169,38.27675144,86.76,86.66,7.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1772804030471,31.16012994,86.739,86.615,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1772804030867,10.378,86.725,86.647,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772804031371,10.379,86.714,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772804031873,31.16012994,86.739,86.615,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1772804032065,10.379,86.715,86.634,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804032265,18.62439033,86.76,86.615,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1772804032266,31.14888033,86.714,86.615,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1772804032771,10.382,86.693,86.615,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1772804032970,31.14888033,86.714,86.615,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1772804033772,31.14888033,86.714,86.629,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804034065,31.14888033,86.714,86.615,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1772804034469,31.14888033,86.714,86.628,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804034665,31.03458283,86.739,86.615,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1772804034871,31.03458283,86.739,86.62,18.62439033]
["bitfinex-derivatives","SOLF0:USTF0",1772804035270,10.377,86.728,86.64,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772804036069,30.91543217,86.725,86.59,340.01930748]
["bitfinex-derivatives","SOLF0:USTF0",1772804036979,10.381,86.696,86.604,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772804037169,30.91424955,86.695,86.604,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772804037471,10.382,86.692,86.59,350.41330748]
["bitfinex-derivatives","SOLF0:USTF0",1772804037672,30.91424955,86.695,86.59,340.01930748]
["bitfinex-derivatives","SOLF0:USTF0",1772804038774,30.91424955,86.695,86.614,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772804039674,30.91843164,86.693,86.601,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772804040079,30.91843164,86.693,86.613,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772804040276,30.94907158,86.716,86.59,340.01930748]
["bitfinex-derivatives","SOLF0:USTF0",1772804041376,30.94812592,86.695,86.59,340.01930748]
["bitfinex-derivatives","SOLF0:USTF0",1772804041970,10.383,86.683,86.609,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772804042279,10.383,86.683,86.59,340.01930748]
["bitfinex-derivatives","SOLF0:USTF0",1772804042476,10.385,86.663,86.59,340.01930748]
["bitfinex-derivatives","SOLF0:USTF0",1772804042675,30.94560597,86.682,86.59,340.01930748]
["bitfinex-derivatives","SOLF0:USTF0",1772804043578,30.94469087,86.659,86.59,340.01930748]
["bitfinex-derivatives","SOLF0:USTF0",1772804043780,30.94469087,86.659,86.52,18.62439033]
["bitfinex-derivatives","SOLF0:USTF0",1772804044171,30.94215553,86.638,86.554,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772804044378,30.94215553,86.638,86.52,18.62439033]
["bitfinex-derivatives","SOLF0:USTF0",1772804044881,30.94215553,86.638,86.566,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772804045278,30.94215553,86.638,86.52,18.62439033]
["bitfinex-derivatives","SOLF0:USTF0",1772804045482,10.392,86.605,86.531,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772804045781,30.77782104,86.64,86.52,18.62439033]
["bitfinex-derivatives","SOLF0:USTF0",1772804046486,30.77782104,86.64,86.55,18.62439033]
["bitfinex-derivatives","SOLF0:USTF0",1772804046787,30.77782104,86.64,86.585,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772804047280,30.77782104,86.64,86.55,18.62439033]
["bitfinex-derivatives","SOLF0:USTF0",1772804048385,30.75061565,86.679,86.55,18.62439033]
["bitfinex-derivatives","SOLF0:USTF0",1772804048590,30.75061565,86.679,86.526,161.808]
["bitfinex-derivatives","SOLF0:USTF0",1772804048591,30.75061565,86.679,86.58,18.62439033]
["bitfinex-derivatives","SOLF0:USTF0",1772804049490,30.74898485,86.739,86.61,18.62439033]
["bitfinex-derivatives","SOLF0:USTF0",1772804050584,30.73794762,86.715,86.63,7.09549816]
["bitfinex-derivatives","SOLF0:USTF0",1772804051088,10.381,86.694,86.631,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804051283,30.73794762,86.715,86.63,7.09549816]
["bitfinex-derivatives","SOLF0:USTF0",1772804052180,30.73794762,86.715,86.61,7.09549816]
["bitfinex-derivatives","SOLF0:USTF0",1772804052886,30.76376014,86.684,86.61,7.09549816]
["bitfinex-derivatives","SOLF0:USTF0",1772804053190,30.76376014,86.684,86.59,7.09549816]
["bitfinex-derivatives","SOLF0:USTF0",1772804053392,10.384,86.67,86.603,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772804053984,30.76389923,86.67,86.603,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772804054391,41.14789923,86.67,86.603,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772804055182,41.1474618,86.661,86.603,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772804055386,30.7624618,86.66,86.57,7.09549816]
["bitfinex-derivatives","SOLF0:USTF0",1772804056187,30.7624618,86.66,86.598,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772804056891,10.386,86.656,86.598,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772804057495,30.71450711,86.683,86.611,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772804057692,30.70836691,86.754,86.589,161.69]
["bitfinex-derivatives","SOLF0:USTF0",1772804057891,616.94252934,86.792,86.62,18.64770987]
["bitfinex-derivatives","SOLF0:USTF0",1772804057892,30.70836691,86.713,86.62,18.64770987]
["bitfinex-derivatives","SOLF0:USTF0",1772804058490,30.70836691,86.713,86.623,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1772804058794,30.70681909,86.737,86.65,18.64770987]
["bitfinex-derivatives","SOLF0:USTF0",1772804058992,30.70681909,86.759,86.697,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772804059789,30.70681909,86.759,86.65,18.64770987]
["bitfinex-derivatives","SOLF0:USTF0",1772804059790,30.63976613,86.747,86.686,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772804060889,41.01303263,86.745,86.686,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772804061089,30.63803263,86.776,86.65,18.64770987]
["bitfinex-derivatives","SOLF0:USTF0",1772804061291,10.373,86.767,86.652,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1772804061492,10.373,86.767,86.65,18.64770987]
["bitfinex-derivatives","SOLF0:USTF0",1772804061493,30.63803263,86.776,86.65,18.64770987]
["bitfinex-derivatives","SOLF0:USTF0",1772804061692,30.63803263,86.776,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772804061892,30.79659393,86.755,86.65,18.64770987]
["bitfinex-derivatives","SOLF0:USTF0",1772804062294,10.379,86.716,86.65,18.64770987]
["bitfinex-derivatives","SOLF0:USTF0",1772804062495,30.79659393,86.727,86.583,161.702]
["bitfinex-derivatives","SOLF0:USTF0",1772804062496,30.79659393,86.727,86.62,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804063094,10.38,86.706,86.649,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772804063802,10.379,86.717,86.649,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772804064094,10.379,86.711,86.649,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772804065290,30.77037602,86.704,86.62,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804065791,10.38,86.703,86.649,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772804065990,10.38,86.703,86.62,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804065991,30.75930527,86.757,86.62,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804066496,30.75930527,86.725,86.656,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772804066999,30.75930527,86.725,86.62,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804067296,10.378,86.723,86.661,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772804067494,41.13609149,86.723,86.661,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772804068389,41.13609149,86.723,86.588,161.692]
["bitfinex-derivatives","SOLF0:USTF0",1772804068390,30.75809149,86.723,86.63,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804068795,30.68016821,86.769,86.63,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804069101,30.68016821,86.736,86.666,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772804069492,30.68016821,86.724,86.63,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804069699,30.68016821,86.746,86.63,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804070096,30.68016821,86.746,86.66,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804070812,10.375,86.744,86.685,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772804071003,30.67314781,86.743,86.66,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804071708,20.742,86.783,86.6,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804071709,30.7618252,86.73,86.663,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772804072099,30.7618252,86.73,86.63,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804073710,10.381,86.701,86.648,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772804076115,30.71105118,86.732,86.633,20.778]
["bitfinex-derivatives","SOLF0:USTF0",1772804076312,30.71105118,86.732,86.63,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804076716,10.377,86.729,86.672,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804076912,30.71105118,86.732,86.63,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804077416,30.71105118,86.732,86.683,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804077609,30.71105118,86.732,86.63,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804078213,30.71825201,86.73,86.63,27.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1772804078613,30.71825201,86.73,86.64,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804079419,10.38,86.703,86.648,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772804079717,30.71713596,86.71,86.64,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804080910,10.38,86.709,86.654,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772804081310,30.71713596,86.71,86.662,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772804081526,30.71713596,86.71,86.64,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804081923,30.71342617,86.749,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772804082118,30.71342617,86.749,86.68,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804083621,30.71342617,86.749,86.66,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804083825,10.377,86.733,86.68,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804084019,30.75192731,86.732,86.68,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804084618,30.75192731,86.728,86.67,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804085019,30.75097997,86.776,86.68,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804085221,30.75097997,86.774,86.68,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804085422,10.375,86.749,86.695,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772804085617,41.12597997,86.749,86.695,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772804085815,20.95681422,86.839,86.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804085816,30.74386897,86.794,86.72,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804086215,30.74386897,86.794,86.661,161.556]
["bitfinex-derivatives","SOLF0:USTF0",1772804086419,30.74386897,86.794,86.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804086420,30.74386897,86.773,86.713,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772804086819,30.74386897,86.773,86.69,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804087024,30.74293105,86.809,86.71,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804087222,30.74293105,86.809,86.73,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804087721,30.74293105,86.799,86.743,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772804087921,30.74293105,86.799,86.73,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804088622,30.77790499,86.849,86.73,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804088823,30.77706914,86.814,86.758,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772804089023,30.77706914,86.814,86.691,20.764]
["bitfinex-derivatives","SOLF0:USTF0",1772804089024,30.77706914,86.814,86.73,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804089225,10.369,86.796,86.73,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804089421,30.77706914,86.814,86.73,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804090020,41.16319115,86.804,86.73,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804090223,30.79519115,86.803,86.73,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804091328,30.79519115,86.803,86.661,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804091329,30.7944127,86.802,86.71,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804091825,30.7944127,86.802,86.73,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804092423,30.7944127,86.802,86.75,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804092821,161.138,86.887,86.707,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1772804092822,7.09426,86.88,86.77,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804093527,7.09426,86.9,86.732,20.754]
["bitfinex-derivatives","SOLF0:USTF0",1772804093719,20.709,86.921,86.77,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804093720,7.09426,86.88,86.77,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804094028,7.09426,86.9,86.79,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804094423,7.09426,86.88,86.77,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804094726,22.15295732,86.879,86.77,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804094925,22.15295732,86.847,86.777,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772804095325,22.15295732,86.847,86.77,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804095629,10.363,86.846,86.786,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772804096728,7.09426,86.88,86.77,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804096729,22.15021005,86.843,86.776,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772804097221,22.15021005,86.843,86.77,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804097426,22.14939653,86.83,86.767,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772804097628,22.14939653,86.83,86.75,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804098021,10.363,86.846,86.77,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804098228,22.22630656,86.871,86.79,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804099032,22.22570113,86.86,86.797,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772804099230,22.22570113,86.86,86.79,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804099621,10.362,86.859,86.796,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772804099929,10.362,86.859,86.79,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804099930,22.22570113,86.86,86.79,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804100123,10.362,86.855,86.79,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804100330,10.362,86.855,86.788,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772804100331,22.30749046,86.854,86.76,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804100721,161.053,86.933,86.73,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804100722,22.30708944,86.954,86.779,161.336]
["bitfinex-derivatives","SOLF0:USTF0",1772804100926,22.30708944,86.922,86.825,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772804101128,22.30708944,86.922,86.84,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804101929,22.07075813,86.954,86.86,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804102327,22.07075813,86.954,86.88,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804102533,22.07075813,86.954,86.897,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772804102727,22.07075813,86.954,86.845,161.213]
["bitfinex-derivatives","SOLF0:USTF0",1772804102933,22.06984565,86.982,86.918,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772804103131,22.06984565,86.982,86.92,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804103330,22.06984565,87.039,86.92,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804103535,22.06984565,87.028,86.933,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772804103735,21.39225638,87.019,86.91,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804104034,21.39225638,86.986,86.896,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772804104233,21.39225638,86.986,86.89,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804105030,21.39225638,86.986,86.913,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772804105431,21.39225638,86.986,86.91,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804105628,21.39225638,86.986,86.935,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772804105837,160.768,87.087,86.91,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804105838,160.731,87.106,86.951,5.73834257]
["bitfinex-derivatives","SOLF0:USTF0",1772804106036,11.2831579,87.121,86.99,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804106230,10.334,87.091,86.995,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772804106836,311.91658516,87.107,86.996,5.81639815]
["bitfinex-derivatives","SOLF0:USTF0",1772804107137,7.09426,87.1,86.977,5.81639815]
["bitfinex-derivatives","SOLF0:USTF0",1772804107531,7.09426,87.08,86.977,5.81639815]
["bitfinex-derivatives","SOLF0:USTF0",1772804107727,12.6163153,87.056,86.977,5.81639815]
["bitfinex-derivatives","SOLF0:USTF0",1772804107926,12.6163153,87.056,86.995,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772804108127,12.6163153,87.082,86.996,4.67645597]
["bitfinex-derivatives","SOLF0:USTF0",1772804108332,12.6163153,87.082,86.942,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1772804108333,7.09426,87.05,86.943,4.67645597]
["bitfinex-derivatives","SOLF0:USTF0",1772804108528,12.6163153,87.044,86.945,4.67645597]
["bitfinex-derivatives","SOLF0:USTF0",1772804109738,12.6163153,87.044,86.94,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804109739,12.6163153,87.014,86.922,4.74988052]
["bitfinex-derivatives","SOLF0:USTF0",1772804110546,12.6163153,87.012,86.928,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772804112244,12.6163153,87.012,86.934,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772804112434,12.6163153,87.034,86.96,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804112840,12.6163153,87.034,86.961,2.95971877]
["bitfinex-derivatives","SOLF0:USTF0",1772804113039,12.6163153,87.034,86.974,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772804113240,12.6163153,87.034,86.961,2.95971877]
["bitfinex-derivatives","SOLF0:USTF0",1772804113539,12.6163153,87.029,86.92,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804114141,10.346,86.988,86.92,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804114337,12.6163153,86.987,86.914,3.02743572]
["bitfinex-derivatives","SOLF0:USTF0",1772804114739,12.6163153,86.984,86.9,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804115041,12.6163153,86.984,86.868,3.11057756]
["bitfinex-derivatives","SOLF0:USTF0",1772804115042,12.6163153,86.969,86.868,3.11057756]
["bitfinex-derivatives","SOLF0:USTF0",1772804115246,10.352,86.94,86.868,3.11057756]
["bitfinex-derivatives","SOLF0:USTF0",1772804115443,12.6163153,86.939,86.846,3.11057756]
["bitfinex-derivatives","SOLF0:USTF0",1772804115745,12.6163153,86.939,86.86,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804115944,12.6163153,86.937,86.86,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804116337,12.6163153,86.937,86.862,5.11141985]
["bitfinex-derivatives","SOLF0:USTF0",1772804116539,12.6163153,86.979,86.87,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804116841,10.349,86.965,86.89,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804117445,12.6163153,86.965,86.892,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772804117650,12.6163153,86.965,86.893,5.17795987]
["bitfinex-derivatives","SOLF0:USTF0",1772804118144,12.6163153,86.964,86.893,5.17795987]
["bitfinex-derivatives","SOLF0:USTF0",1772804118351,12.6163153,86.964,86.88,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804118644,12.6163153,86.979,86.881,5.6329783]
["bitfinex-derivatives","SOLF0:USTF0",1772804119047,12.6163153,86.955,86.871,16.05891329]
["bitfinex-derivatives","SOLF0:USTF0",1772804119245,12.6163153,86.955,86.89,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804119442,12.6163153,86.955,86.87,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804119650,12.6163153,86.928,86.85,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804119849,12.6163153,86.928,86.793,330.99912419]
["bitfinex-derivatives","SOLF0:USTF0",1772804119850,12.6163153,86.928,86.841,5.78244588]
["bitfinex-derivatives","SOLF0:USTF0",1772804120153,10.358,86.889,86.82,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804120342,12.6163153,86.929,86.84,12.87670588]
["bitfinex-derivatives","SOLF0:USTF0",1772804120542,12.6163153,86.929,86.841,5.78244588]
["bitfinex-derivatives","SOLF0:USTF0",1772804120851,12.6163153,86.915,86.818,5.78497575]
["bitfinex-derivatives","SOLF0:USTF0",1772804121050,7.09426,86.91,86.818,5.78497575]
["bitfinex-derivatives","SOLF0:USTF0",1772804121247,12.6163153,86.902,86.821,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772804121551,12.6163153,86.902,86.822,5.84701819]
["bitfinex-derivatives","SOLF0:USTF0",1772804121751,10.358,86.888,86.822,5.84701819]
["bitfinex-derivatives","SOLF0:USTF0",1772804121952,12.6163153,86.902,86.822,5.84701819]
["bitfinex-derivatives","SOLF0:USTF0",1772804122149,12.6163153,86.902,86.793,330.99912419]
["bitfinex-derivatives","SOLF0:USTF0",1772804122150,12.6163153,86.902,86.797,6.72604538]
["bitfinex-derivatives","SOLF0:USTF0",1772804122350,12.6163153,86.9,86.82,7.09426]
["bitfinex-derivatives","SOLF0:USTF0",1772804122649,12.6163153,86.9,86.82,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804123050,7.06383788,86.93,86.82,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804123051,12.6163153,86.887,86.82,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804123349,12.6163153,86.887,86.801,6.72604538]
["bitfinex-derivatives","SOLF0:USTF0",1772804124449,12.6163153,86.887,86.82,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804124647,12.6163153,86.887,86.81,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804124847,161.029,86.945,86.793,330.99912419]
["bitfinex-derivatives","SOLF0:USTF0",1772804124848,12.6163153,86.865,86.793,330.99912419]
["bitfinex-derivatives","SOLF0:USTF0",1772804125447,12.6163153,86.865,86.788,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1772804125750,12.6163153,86.851,86.788,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1772804126150,161.096,86.909,86.77,17.43583788]
["bitfinex-derivatives","SOLF0:USTF0",1772804126151,12.6163153,86.833,86.77,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804126350,12.6163153,86.833,86.756,7.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1772804126650,7.06383788,86.86,86.756,7.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1772804126651,12.6163153,86.83,86.756,7.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1772804126953,12.6163153,86.83,86.75,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804127548,161.128,86.892,86.712,184.04]
["bitfinex-derivatives","SOLF0:USTF0",1772804127549,12.6163153,86.859,86.771,7.09847886]
["bitfinex-derivatives","SOLF0:USTF0",1772804127854,12.6163153,86.859,86.79,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804128056,12.6163153,86.859,86.791,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772804128251,12.6163153,86.859,86.79,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804128453,12.6163153,86.859,86.771,7.09847886]
["bitfinex-derivatives","SOLF0:USTF0",1772804129255,12.6163153,86.859,86.79,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804129548,12.6163153,86.859,86.772,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772804129949,12.6163153,86.859,86.771,7.09847886]
["bitfinex-derivatives","SOLF0:USTF0",1772804130154,12.6163153,86.859,86.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804130155,12.6163153,86.832,86.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804130351,12.6163153,86.832,86.727,7.2821843]
["bitfinex-derivatives","SOLF0:USTF0",1772804130550,12.6163153,86.819,86.727,7.2821843]
["bitfinex-derivatives","SOLF0:USTF0",1772804131062,12.6163153,86.819,86.76,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804131256,10.367,86.818,86.76,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804131648,12.6163153,86.819,86.76,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804132552,12.6163153,86.819,86.741,7.34157146]
["bitfinex-derivatives","SOLF0:USTF0",1772804132757,10.368,86.806,86.742,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772804133952,10.367,86.816,86.742,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772804134154,12.6163153,86.819,86.76,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804134360,10.367,86.816,86.76,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804135354,14.28053697,86.806,86.74,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804135562,14.28053697,86.806,86.72,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804135963,10.37,86.788,86.72,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804136365,14.28053697,86.806,86.74,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804136662,10.369,86.795,86.74,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804136865,14.28053697,86.806,86.74,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804137066,10.369,86.796,86.74,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804137267,14.28053697,86.806,86.74,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804137465,14.28053697,86.806,86.7,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804137665,14.28053697,86.799,86.7,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804138263,10.372,86.777,86.704,7.69218843]
["bitfinex-derivatives","SOLF0:USTF0",1772804138468,14.28053697,86.799,86.72,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804138966,14.28053697,86.799,86.71,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804139366,10.371,86.781,86.711,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772804140071,24.65153697,86.781,86.711,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772804140266,24.65153697,86.781,86.72,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772804140465,10.37,86.791,86.73,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804140768,14.28053697,86.803,86.73,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804140769,14.28053697,86.803,86.731,7.86148787]
["bitfinex-derivatives","SOLF0:USTF0",1772804141159,14.28053697,86.803,86.75,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804141366,14.28053697,86.824,86.75,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804141565,14.28053697,86.824,86.751,7.91034658]
["bitfinex-derivatives","SOLF0:USTF0",1772804141964,14.28053697,86.824,86.76,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804142663,14.28053697,86.879,86.78,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804142864,14.28053697,86.859,86.76,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804143267,14.28053697,86.831,86.761,7.91909053]
["bitfinex-derivatives","SOLF0:USTF0",1772804143675,10.363,86.852,86.789,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772804143971,14.28053697,86.87,86.8,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804144365,14.28053697,86.87,86.82,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804144574,14.28053697,86.909,86.82,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804144771,14.28053697,86.909,86.84,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804145270,14.28053697,86.909,86.86,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804145866,14.28053697,86.969,86.86,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804146069,14.28053697,86.917,86.84,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804146567,14.28053697,86.917,86.82,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804146767,14.28053697,86.909,86.8,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804146966,14.28053697,86.889,86.78,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804147173,14.28053697,86.889,86.781,7.86474929]
["bitfinex-derivatives","SOLF0:USTF0",1772804147477,14.28053697,86.864,86.781,7.86474929]
["bitfinex-derivatives","SOLF0:USTF0",1772804147976,10.361,86.861,86.8,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804148176,14.28053697,86.86,86.77,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804148567,10.363,86.846,86.771,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772804148766,10.363,86.846,86.77,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804148971,14.28053697,86.86,86.77,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804149176,14.28053697,86.86,86.771,7.78058244]
["bitfinex-derivatives","SOLF0:USTF0",1772804149571,14.28053697,86.86,86.711,20.759]
["bitfinex-derivatives","SOLF0:USTF0",1772804149778,14.28053697,86.86,86.76,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804150178,10.365,86.83,86.763,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772804150883,14.28053697,86.86,86.768,7.85297444]
["bitfinex-derivatives","SOLF0:USTF0",1772804151372,14.28053697,86.837,86.76,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804151769,14.28053697,86.837,86.76,14.94761924]
["bitfinex-derivatives","SOLF0:USTF0",1772804152275,14.28053697,86.869,86.78,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804153170,10.362,86.855,86.781,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772804153480,24.64253697,86.855,86.8,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804153677,14.28053697,86.854,86.8,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804153877,14.28053697,86.854,86.781,7.97141273]
["bitfinex-derivatives","SOLF0:USTF0",1772804154074,10.363,86.85,86.791,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772804155276,10.363,86.85,86.781,18.34241273]
["bitfinex-derivatives","SOLF0:USTF0",1772804155477,10.359,86.881,86.82,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804156079,14.2997973,86.88,86.82,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804156479,14.2997973,86.902,86.84,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804156873,14.2997973,86.902,86.821,8.14597143]
["bitfinex-derivatives","SOLF0:USTF0",1772804157073,14.2997973,86.889,86.821,8.14597143]
["bitfinex-derivatives","SOLF0:USTF0",1772804157580,160.996,86.963,86.84,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804157581,14.2997973,86.912,86.84,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804157877,14.2997973,86.912,86.86,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804159083,14.2997973,86.912,86.842,8.22238631]
["bitfinex-derivatives","SOLF0:USTF0",1772804159480,14.2997973,86.912,86.848,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772804159985,14.2997973,86.912,86.84,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804160187,10.357,86.898,86.84,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804160577,10.357,86.898,86.772,20.94319135]
["bitfinex-derivatives","SOLF0:USTF0",1772804160578,14.2997973,86.88,86.82,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804160786,14.2997973,86.88,86.81,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804161187,14.2997973,86.88,86.798,8.33180173]
["bitfinex-derivatives","SOLF0:USTF0",1772804161684,10.362,86.855,86.798,8.33180173]
["bitfinex-derivatives","SOLF0:USTF0",1772804161992,10.363,86.847,86.79,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804162687,10.364,86.837,86.79,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804162887,15.08915622,86.856,86.79,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804163487,15.08915622,86.856,86.776,8.51171327]
["bitfinex-derivatives","SOLF0:USTF0",1772804163889,10.364,86.836,86.776,8.51171327]
["bitfinex-derivatives","SOLF0:USTF0",1772804164087,15.08915622,86.836,86.77,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804164292,15.08915622,86.836,86.753,8.97121974]
["bitfinex-derivatives","SOLF0:USTF0",1772804164491,10.366,86.825,86.762,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772804165088,10.367,86.817,86.76,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804166888,15.08915622,86.836,86.761,8.9255987]
["bitfinex-derivatives","SOLF0:USTF0",1772804167093,7.06383788,86.88,86.78,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804167094,15.08915622,86.874,86.78,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804167293,15.08915622,86.874,86.781,8.96086929]
["bitfinex-derivatives","SOLF0:USTF0",1772804167493,15.08915622,86.874,86.8,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804167697,10.361,86.865,86.809,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772804167893,15.08915622,86.874,86.809,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772804168099,15.08915622,86.874,86.8,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804169793,10.363,86.85,86.8,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804170094,15.08915622,86.874,86.781,8.96086929]
["bitfinex-derivatives","SOLF0:USTF0",1772804170394,15.08915622,86.854,86.781,8.96086929]
["bitfinex-derivatives","SOLF0:USTF0",1772804170590,15.08915622,86.854,86.78,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804170897,10.366,86.826,86.76,15.89078484]
["bitfinex-derivatives","SOLF0:USTF0",1772804171086,15.08915622,86.854,86.761,8.86256166]
["bitfinex-derivatives","SOLF0:USTF0",1772804171890,10.366,86.827,86.77,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804172486,15.08915622,86.869,86.79,7.06383788]
["bitfinex-derivatives","SOLF0:USTF0",1772804172691,15.08915622,86.869,86.791,8.93180643]
["bitfinex-derivatives","SOLF0:USTF0",1772804172887,15.08915622,86.869,86.803,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772804173094,15.08915622,86.869,86.791,8.93180643]
["bitfinex-derivatives","SOLF0:USTF0",1772804173895,15.08915622,86.869,86.81,7.70887375]
["bitfinex-derivatives","SOLF0:USTF0",1772804174296,15.08915622,86.869,86.791,8.93180643]
["bitfinex-derivatives","SOLF0:USTF0",1772804174695,15.08915622,86.869,86.81,7.70887375]
["bitfinex-derivatives","SOLF0:USTF0",1772804175496,10.362,86.857,86.81,7.70887375]
["bitfinex-derivatives","SOLF0:USTF0",1772804176990,10.363,86.848,86.797,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772804177201,10.363,86.848,86.791,8.93180643]
["bitfinex-derivatives","SOLF0:USTF0",1772804177888,15.08915622,86.891,86.81,7.70887375]
["bitfinex-derivatives","SOLF0:USTF0",1772804178393,15.08915622,86.891,86.811,9.35780877]
["bitfinex-derivatives","SOLF0:USTF0",1772804178999,10.359,86.88,86.816,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772804179196,10.359,86.88,86.811,9.35780877]
["bitfinex-derivatives","SOLF0:USTF0",1772804179586,10.36,86.87,86.812,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772804179789,15.08915622,86.891,86.811,9.35780877]
["bitfinex-derivatives","SOLF0:USTF0",1772804180194,15.08915622,86.891,86.791,9.52071277]
["bitfinex-derivatives","SOLF0:USTF0",1772804180394,15.08915622,86.891,86.82,8.67527501]
["bitfinex-derivatives","SOLF0:USTF0",1772804180588,15.08915622,86.891,86.82,18.19598778]
["bitfinex-derivatives","SOLF0:USTF0",1772804180792,10.36,86.873,86.82,18.19598778]
["bitfinex-derivatives","SOLF0:USTF0",1772804180992,15.08915622,86.891,86.8,8.67527501]
["bitfinex-derivatives","SOLF0:USTF0",1772804181596,10.362,86.857,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772804181796,15.08915622,86.87,86.798,9.55300505]
["bitfinex-derivatives","SOLF0:USTF0",1772804182195,10.364,86.844,86.79,8.67527501]
["bitfinex-derivatives","SOLF0:USTF0",1772804182499,15.08915622,86.87,86.791,9.43196078]
["bitfinex-derivatives","SOLF0:USTF0",1772804182696,10.36,86.869,86.811,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772804183498,15.08915622,86.87,86.81,8.67527501]
["bitfinex-derivatives","SOLF0:USTF0",1772804184094,10.361,86.862,86.81,8.67527501]
["bitfinex-derivatives","SOLF0:USTF0",1772804184402,15.08915622,86.87,86.81,8.67527501]
["bitfinex-derivatives","SOLF0:USTF0",1772804184598,15.08915622,86.87,86.8,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804184797,15.08915622,86.87,86.802,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772804185202,15.08915622,86.87,86.801,9.54723338]
["bitfinex-derivatives","SOLF0:USTF0",1772804185392,10.36,86.869,86.816,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772804185696,15.08915622,86.893,86.82,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804186298,15.08915622,86.893,86.821,9.60407613]
["bitfinex-derivatives","SOLF0:USTF0",1772804186496,15.08915622,86.893,86.84,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804186799,15.08915622,86.893,86.821,9.60407613]
["bitfinex-derivatives","SOLF0:USTF0",1772804186998,15.08915622,86.893,86.84,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804187796,15.08915622,86.893,86.821,9.60407613]
["bitfinex-derivatives","SOLF0:USTF0",1772804187996,15.08915622,86.893,86.82,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804188393,15.08915622,86.893,86.8,17.95032838]
["bitfinex-derivatives","SOLF0:USTF0",1772804188597,10.36,86.87,86.815,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772804188799,15.08915622,86.891,86.801,9.27603608]
["bitfinex-derivatives","SOLF0:USTF0",1772804188994,15.08915622,86.864,86.801,9.27603608]
["bitfinex-derivatives","SOLF0:USTF0",1772804190000,15.08915622,86.864,86.785,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772804190397,15.08915622,86.864,86.781,8.85083467]
["bitfinex-derivatives","SOLF0:USTF0",1772804190398,15.08915622,86.864,86.806,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772804190797,13.97447066,86.919,86.8,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804190798,15.08915622,86.886,86.801,8.85180225]
["bitfinex-derivatives","SOLF0:USTF0",1772804191503,15.08915622,86.886,86.82,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804191701,15.08915622,86.886,86.825,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772804192093,10.36,86.876,86.825,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772804192803,15.08915622,86.886,86.82,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804194905,10.361,86.866,86.82,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804195104,15.2537403,86.884,86.8,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804195304,15.2537403,86.882,86.8,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804195601,10.363,86.848,86.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772804195795,15.2537403,86.862,86.782,9.02735498]
["bitfinex-derivatives","SOLF0:USTF0",1772804195997,15.2537403,86.862,86.784,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772804196598,15.2537403,86.862,86.791,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772804196901,15.2537403,86.862,86.782,9.02735498]
["bitfinex-derivatives","SOLF0:USTF0",1772804197298,15.2537403,86.862,86.782,19.39835498]
["bitfinex-derivatives","SOLF0:USTF0",1772804197501,15.2537403,86.859,86.762,9.47650354]
["bitfinex-derivatives","SOLF0:USTF0",1772804197701,8.67570445,86.86,86.762,9.47650354]
["bitfinex-derivatives","SOLF0:USTF0",1772804197702,15.2537403,86.857,86.762,9.47650354]
["bitfinex-derivatives","SOLF0:USTF0",1772804198005,15.2537403,86.855,86.762,9.47650354]
["bitfinex-derivatives","SOLF0:USTF0",1772804198302,15.2537403,86.831,86.741,9.62077871]
["bitfinex-derivatives","SOLF0:USTF0",1772804198707,15.2537403,86.808,86.72,9.62206477]
["bitfinex-derivatives","SOLF0:USTF0",1772804198908,15.2537403,86.806,86.72,9.62206477]
["bitfinex-derivatives","SOLF0:USTF0",1772804199205,10.66771473,86.824,86.68,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1772804199206,10.373,86.763,86.7,9.6463449]
["bitfinex-derivatives","SOLF0:USTF0",1772804199401,15.2537403,86.772,86.68,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1772804199402,15.2537403,86.772,86.68,192.83570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804199601,15.2537403,86.772,86.681,9.6463449]
["bitfinex-derivatives","SOLF0:USTF0",1772804199903,10.375,86.745,86.689,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772804200106,10.375,86.745,86.681,9.6463449]
["bitfinex-derivatives","SOLF0:USTF0",1772804200309,15.2537403,86.752,86.681,9.6463449]
["bitfinex-derivatives","SOLF0:USTF0",1772804200702,15.2537403,86.752,86.693,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772804200903,15.2537403,86.752,86.681,9.6463449]
["bitfinex-derivatives","SOLF0:USTF0",1772804201804,15.2537403,86.749,86.681,9.6463449]
["bitfinex-derivatives","SOLF0:USTF0",1772804202601,15.2537403,86.749,86.68,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804202806,15.2537403,86.749,86.661,10.2856024]
["bitfinex-derivatives","SOLF0:USTF0",1772804203510,15.2537403,86.749,86.681,10.30886599]
["bitfinex-derivatives","SOLF0:USTF0",1772804204208,15.2537403,86.789,86.7,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804204602,10.372,86.773,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772804205202,10.371,86.784,86.712,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772804205400,15.2537403,86.789,86.72,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804205713,15.2537403,86.815,86.721,10.29747442]
["bitfinex-derivatives","SOLF0:USTF0",1772804206103,15.2537403,86.803,86.721,10.29747442]
["bitfinex-derivatives","SOLF0:USTF0",1772804206603,15.2537403,86.803,86.676,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1772804206604,15.2537403,86.803,86.742,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772804206801,15.2537403,86.803,86.74,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804207199,10.369,86.8,86.74,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804209201,10.369,86.8,86.732,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772804209800,15.2537403,86.803,86.741,8.11261408]
["bitfinex-derivatives","SOLF0:USTF0",1772804210606,10.369,86.801,86.741,8.11261408]
["bitfinex-derivatives","SOLF0:USTF0",1772804210907,10.369,86.801,86.676,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1772804210908,15.2537403,86.8,86.721,8.15490699]
["bitfinex-derivatives","SOLF0:USTF0",1772804211100,10.37,86.785,86.722,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772804211306,15.2537403,86.784,86.699,8.15490699]
["bitfinex-derivatives","SOLF0:USTF0",1772804211499,15.2537403,86.784,86.701,8.15490699]
["bitfinex-derivatives","SOLF0:USTF0",1772804211701,10.371,86.78,86.72,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804211907,15.2537403,86.784,86.72,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804212107,10.371,86.783,86.722,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772804212412,15.2537403,86.784,86.722,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772804212605,15.2537403,86.804,86.722,8.16093453]
["bitfinex-derivatives","SOLF0:USTF0",1772804213005,15.2537403,86.792,86.722,18.53893453]
["bitfinex-derivatives","SOLF0:USTF0",1772804213402,15.2537403,86.791,86.731,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772804213807,15.2537403,86.791,86.722,8.16093453]
["bitfinex-derivatives","SOLF0:USTF0",1772804214003,15.2537403,86.811,86.743,8.24052594]
["bitfinex-derivatives","SOLF0:USTF0",1772804214507,10.369,86.8,86.746,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772804214706,15.2537403,86.811,86.722,8.25182392]
["bitfinex-derivatives","SOLF0:USTF0",1772804214900,14.95993726,86.799,86.702,8.25174425]
["bitfinex-derivatives","SOLF0:USTF0",1772804215102,10.374,86.759,86.702,8.25174425]
["bitfinex-derivatives","SOLF0:USTF0",1772804215707,10.373,86.768,86.704,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772804217312,14.95993726,86.767,86.702,8.25174425]
["bitfinex-derivatives","SOLF0:USTF0",1772804217709,339.29421978,86.816,86.72,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804217908,14.95993726,86.815,86.721,8.17089539]
["bitfinex-derivatives","SOLF0:USTF0",1772804218206,14.95993726,86.791,86.721,8.17089539]
["bitfinex-derivatives","SOLF0:USTF0",1772804218603,14.95993726,86.791,86.701,8.19014888]
["bitfinex-derivatives","SOLF0:USTF0",1772804219604,14.95993726,86.771,86.701,8.19014888]
["bitfinex-derivatives","SOLF0:USTF0",1772804220812,14.95993726,86.771,86.703,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772804221011,14.95993726,86.771,86.711,9.02191858]
["bitfinex-derivatives","SOLF0:USTF0",1772804221215,20.728,86.842,86.711,9.02191858]
["bitfinex-derivatives","SOLF0:USTF0",1772804221216,14.95993726,86.819,86.711,9.02191858]
["bitfinex-derivatives","SOLF0:USTF0",1772804222417,8.67570445,86.82,86.71,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804222418,14.99447225,86.795,86.716,9.0114993]
["bitfinex-derivatives","SOLF0:USTF0",1772804223211,14.99447225,86.795,86.734,9.0294451]
["bitfinex-derivatives","SOLF0:USTF0",1772804223418,14.99447225,86.839,86.751,9.0294451]
["bitfinex-derivatives","SOLF0:USTF0",1772804223812,14.99447225,86.828,86.753,19.74291478]
["bitfinex-derivatives","SOLF0:USTF0",1772804224113,14.99447225,86.828,86.753,9.36891478]
["bitfinex-derivatives","SOLF0:USTF0",1772804224320,20.721,86.87,86.721,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772804224321,14.99447225,86.796,86.721,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772804224520,161.181,86.863,86.663,323.104]
["bitfinex-derivatives","SOLF0:USTF0",1772804224521,14.99447225,86.821,86.76,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804224815,161.116,86.899,86.761,9.38672365]
["bitfinex-derivatives","SOLF0:USTF0",1772804224816,14.99447225,86.842,86.761,9.38672365]
["bitfinex-derivatives","SOLF0:USTF0",1772804225613,14.99447225,86.837,86.761,19.75972365]
["bitfinex-derivatives","SOLF0:USTF0",1772804226115,14.99447225,86.837,86.761,9.38672365]
["bitfinex-derivatives","SOLF0:USTF0",1772804226518,10.366,86.827,86.761,9.38672365]
["bitfinex-derivatives","SOLF0:USTF0",1772804227119,10.367,86.817,86.761,9.38672365]
["bitfinex-derivatives","SOLF0:USTF0",1772804227417,14.99447225,86.826,86.761,9.38672365]
["bitfinex-derivatives","SOLF0:USTF0",1772804228019,14.99447225,86.826,86.77,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804228619,14.99447225,86.826,86.761,9.38672365]
["bitfinex-derivatives","SOLF0:USTF0",1772804229621,10.367,86.817,86.761,9.38672365]
["bitfinex-derivatives","SOLF0:USTF0",1772804229816,10.367,86.817,86.75,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804229817,14.99447225,86.826,86.75,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804230215,14.99447225,86.809,86.72,17.61316683]
["bitfinex-derivatives","SOLF0:USTF0",1772804230424,14.99447225,86.809,86.7,17.61316683]
["bitfinex-derivatives","SOLF0:USTF0",1772804230623,14.99447225,86.789,86.7,17.61316683]
["bitfinex-derivatives","SOLF0:USTF0",1772804230924,14.99447225,86.765,86.7,17.61316683]
["bitfinex-derivatives","SOLF0:USTF0",1772804231618,10.375,86.749,86.7,17.61316683]
["bitfinex-derivatives","SOLF0:USTF0",1772804231824,14.99447225,86.765,86.7,17.61316683]
["bitfinex-derivatives","SOLF0:USTF0",1772804232014,14.99447225,86.765,86.68,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804232216,10.376,86.743,86.689,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772804232416,14.99447225,86.765,86.68,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804232923,10.376,86.735,86.68,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804233123,14.99447225,86.765,86.68,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804233621,10.377,86.735,86.68,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804234125,14.99447225,86.746,86.678,8.75484418]
["bitfinex-derivatives","SOLF0:USTF0",1772804234325,10.378,86.726,86.678,8.75484418]
["bitfinex-derivatives","SOLF0:USTF0",1772804235116,10.376,86.735,86.678,8.75484418]
["bitfinex-derivatives","SOLF0:USTF0",1772804235319,14.99447225,86.746,86.68,18.78836146]
["bitfinex-derivatives","SOLF0:USTF0",1772804235730,10.378,86.726,86.68,8.40536146]
["bitfinex-derivatives","SOLF0:USTF0",1772804235931,14.99447225,86.746,86.68,8.40536146]
["bitfinex-derivatives","SOLF0:USTF0",1772804236533,10.377,86.727,86.68,8.40536146]
["bitfinex-derivatives","SOLF0:USTF0",1772804236736,14.99447225,86.746,86.66,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804237034,10.377,86.729,86.667,8.3986804]
["bitfinex-derivatives","SOLF0:USTF0",1772804237630,14.99447225,86.746,86.667,8.3986804]
["bitfinex-derivatives","SOLF0:USTF0",1772804238132,10.375,86.744,86.678,8.17010294]
["bitfinex-derivatives","SOLF0:USTF0",1772804238532,14.99447225,86.744,86.66,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804239437,14.99447225,86.744,86.657,8.17010294]
["bitfinex-derivatives","SOLF0:USTF0",1772804239438,14.99447225,86.719,86.657,8.17010294]
["bitfinex-derivatives","SOLF0:USTF0",1772804240029,14.99447225,86.719,86.661,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772804240233,14.99447225,86.749,86.661,7.04719884]
["bitfinex-derivatives","SOLF0:USTF0",1772804240826,10.377,86.729,86.668,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804241027,10.377,86.729,86.669,7.04674123]
["bitfinex-derivatives","SOLF0:USTF0",1772804241438,14.99447225,86.749,86.669,7.04674123]
["bitfinex-derivatives","SOLF0:USTF0",1772804241632,14.99447225,86.749,86.681,7.05555678]
["bitfinex-derivatives","SOLF0:USTF0",1772804242236,10.376,86.741,86.684,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804242435,14.99447225,86.74,86.681,7.05555678]
["bitfinex-derivatives","SOLF0:USTF0",1772804243031,10.376,86.739,86.682,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804243238,14.99447225,86.738,86.682,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804243437,14.99447225,86.738,86.68,8.67570445]
["bitfinex-derivatives","SOLF0:USTF0",1772804243631,14.99447225,86.738,86.671,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804244243,10.376,86.736,86.679,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804244937,10.377,86.729,86.671,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804245640,10.376,86.737,86.676,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804246239,14.99447225,86.759,86.684,6.5586591]
["bitfinex-derivatives","SOLF0:USTF0",1772804246938,14.99447225,86.738,86.68,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804247328,14.99447225,86.738,86.662,6.5663636]
["bitfinex-derivatives","SOLF0:USTF0",1772804248136,8.69832172,86.76,86.662,6.5663636]
["bitfinex-derivatives","SOLF0:USTF0",1772804248342,14.99447225,86.725,86.662,6.5663636]
["bitfinex-derivatives","SOLF0:USTF0",1772804249136,10.38,86.705,86.651,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772804249341,14.99447225,86.725,86.651,6.56506696]
["bitfinex-derivatives","SOLF0:USTF0",1772804249643,10.378,86.72,86.664,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772804249836,14.99447225,86.725,86.651,6.56506696]
["bitfinex-derivatives","SOLF0:USTF0",1772804250036,14.99447225,86.743,86.69,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804250638,25.37047225,86.743,86.694,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772804251440,14.99447225,86.743,86.671,6.70118482]
["bitfinex-derivatives","SOLF0:USTF0",1772804252137,10.378,86.722,86.671,6.70118482]
["bitfinex-derivatives","SOLF0:USTF0",1772804254538,10.378,86.722,86.674,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804254737,10.377,86.73,86.671,6.70118482]
["bitfinex-derivatives","SOLF0:USTF0",1772804255841,10.377,86.73,86.62,28.00078362]
["bitfinex-derivatives","SOLF0:USTF0",1772804255842,15.92459755,86.723,86.652,7.02516021]
["bitfinex-derivatives","SOLF0:USTF0",1772804256042,15.92459755,86.723,86.632,7.03245492]
["bitfinex-derivatives","SOLF0:USTF0",1772804256544,15.92459755,86.699,86.638,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772804256744,15.92459755,86.699,86.595,20.787]
["bitfinex-derivatives","SOLF0:USTF0",1772804256745,15.92459755,86.693,86.62,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804257135,15.92459755,86.693,86.621,7.03905277]
["bitfinex-derivatives","SOLF0:USTF0",1772804258145,10.383,86.682,86.628,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804258534,10.383,86.682,86.621,7.03905277]
["bitfinex-derivatives","SOLF0:USTF0",1772804258535,15.92459755,86.693,86.621,7.03905277]
["bitfinex-derivatives","SOLF0:USTF0",1772804258740,10.383,86.685,86.632,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804259144,10.383,86.685,86.621,7.03905277]
["bitfinex-derivatives","SOLF0:USTF0",1772804259848,15.92459755,86.693,86.632,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804260541,15.92459755,86.693,86.621,7.03905277]
["bitfinex-derivatives","SOLF0:USTF0",1772804260542,10.383,86.682,86.623,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772804261142,26.30659755,86.692,86.621,7.03905277]
["bitfinex-derivatives","SOLF0:USTF0",1772804261648,15.92459755,86.692,86.63,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804261841,15.92459755,86.692,86.631,6.80755682]
["bitfinex-derivatives","SOLF0:USTF0",1772804262045,15.92459755,86.711,86.631,6.80755682]
["bitfinex-derivatives","SOLF0:USTF0",1772804262547,15.92459755,86.7,86.63,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804262846,15.92459755,86.7,86.631,6.81397173]
["bitfinex-derivatives","SOLF0:USTF0",1772804263348,10.381,86.699,86.638,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772804263546,15.92459755,86.698,86.638,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772804263944,15.92459755,86.698,86.645,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772804264147,15.92459755,86.698,86.631,6.81397173]
["bitfinex-derivatives","SOLF0:USTF0",1772804264347,15.92459755,86.717,86.651,6.8780611]
["bitfinex-derivatives","SOLF0:USTF0",1772804264538,15.92459755,86.717,86.665,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772804264742,15.92459755,86.736,86.67,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804265246,15.92459755,86.736,86.683,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804265643,15.92459755,86.736,86.67,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804266840,10.377,86.734,86.673,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804267747,15.92459755,86.736,86.673,6.34021941]
["bitfinex-derivatives","SOLF0:USTF0",1772804268450,15.92459755,86.729,86.673,16.72421941]
["bitfinex-derivatives","SOLF0:USTF0",1772804268953,15.92459755,86.729,86.673,6.34021941]
["bitfinex-derivatives","SOLF0:USTF0",1772804269247,15.92459755,86.729,86.67,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804269652,15.92459755,86.729,86.673,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804270254,26.30159755,86.728,86.672,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804271957,15.92459755,86.728,86.671,7.851016]
["bitfinex-derivatives","SOLF0:USTF0",1772804272152,15.92459755,86.778,86.69,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804272356,15.92459755,86.777,86.691,7.85737797]
["bitfinex-derivatives","SOLF0:USTF0",1772804272658,10.373,86.764,86.71,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804272853,15.92459755,86.763,86.71,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804274753,10.372,86.772,86.713,8.03710835]
["bitfinex-derivatives","SOLF0:USTF0",1772804275053,16.22504878,86.785,86.713,8.03710835]
["bitfinex-derivatives","SOLF0:USTF0",1772804275856,16.22504878,86.769,86.71,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804276451,16.22504878,86.767,86.71,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804276652,16.22504878,86.767,86.711,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772804277059,16.22504878,86.799,86.73,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804278152,16.22504878,86.777,86.73,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804278957,10.373,86.768,86.73,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804279357,16.22504878,86.777,86.73,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804280563,16.22504878,86.813,86.75,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804280755,16.22504878,86.811,86.73,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804281059,16.22504878,86.789,86.734,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772804281261,16.22504878,86.789,86.73,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804281457,16.22504878,86.789,86.71,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804281659,16.22504878,86.789,86.704,7.98709013]
["bitfinex-derivatives","SOLF0:USTF0",1772804281660,14.76913429,86.762,86.691,7.97758934]
["bitfinex-derivatives","SOLF0:USTF0",1772804282559,14.76913429,86.762,86.694,7.96670407]
["bitfinex-derivatives","SOLF0:USTF0",1772804283755,14.76913429,86.751,86.694,7.96670407]
["bitfinex-derivatives","SOLF0:USTF0",1772804283959,14.76913429,86.751,86.69,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804284256,20.742,86.785,86.691,7.59906796]
["bitfinex-derivatives","SOLF0:USTF0",1772804284460,14.76913429,86.783,86.69,19.08032172]
["bitfinex-derivatives","SOLF0:USTF0",1772804284761,14.76913429,86.782,86.69,19.08032172]
["bitfinex-derivatives","SOLF0:USTF0",1772804285062,14.76913429,86.781,86.69,19.08032172]
["bitfinex-derivatives","SOLF0:USTF0",1772804285261,14.76913429,86.78,86.69,19.08032172]
["bitfinex-derivatives","SOLF0:USTF0",1772804285867,10.375,86.746,86.69,19.08032172]
["bitfinex-derivatives","SOLF0:USTF0",1772804286358,14.76913429,86.75,86.697,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772804286564,14.76913429,86.768,86.711,7.65765606]
["bitfinex-derivatives","SOLF0:USTF0",1772804286764,14.76913429,86.768,86.693,7.65765606]
["bitfinex-derivatives","SOLF0:USTF0",1772804286963,10.375,86.748,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772804287260,10.375,86.748,86.693,7.65765606]
["bitfinex-derivatives","SOLF0:USTF0",1772804287261,14.76913429,86.768,86.7,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804287658,10.375,86.752,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772804288257,10.375,86.752,86.7,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804289765,14.76913429,86.768,86.7,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804290266,10.375,86.749,86.7,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804290954,10.374,86.759,86.704,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772804291260,14.76913429,86.768,86.701,7.51954465]
["bitfinex-derivatives","SOLF0:USTF0",1772804291471,14.76913429,86.805,86.72,16.21786637]
["bitfinex-derivatives","SOLF0:USTF0",1772804291764,10.372,86.775,86.721,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772804291965,14.76913429,86.784,86.72,16.21786637]
["bitfinex-derivatives","SOLF0:USTF0",1772804292162,14.76913429,86.784,86.721,7.51744175]
["bitfinex-derivatives","SOLF0:USTF0",1772804292465,14.76913429,86.802,86.741,7.51744175]
["bitfinex-derivatives","SOLF0:USTF0",1772804292862,25.13713429,86.802,86.744,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772804293062,25.13713429,86.802,86.745,7.5168947]
["bitfinex-derivatives","SOLF0:USTF0",1772804293258,14.76913429,86.848,86.76,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804293465,14.76913429,86.847,86.76,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804293662,14.76913429,86.824,86.76,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804294758,14.76913429,86.824,86.745,7.5168947]
["bitfinex-derivatives","SOLF0:USTF0",1772804295165,10.368,86.805,86.746,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772804295366,14.76913429,86.824,86.708,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1772804295367,14.76913429,86.824,86.76,16.04941813]
["bitfinex-derivatives","SOLF0:USTF0",1772804295667,14.76913429,86.824,86.76,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804296766,10.369,86.8,86.744,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772804296969,14.76913429,86.807,86.74,16.0553693]
["bitfinex-derivatives","SOLF0:USTF0",1772804297964,14.76913429,86.807,86.741,7.61252231]
["bitfinex-derivatives","SOLF0:USTF0",1772804298164,14.76913429,86.825,86.761,7.61192125]
["bitfinex-derivatives","SOLF0:USTF0",1772804298367,10.367,86.819,86.763,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772804299971,10.367,86.819,86.761,7.61192125]
["bitfinex-derivatives","SOLF0:USTF0",1772804300164,14.76913429,86.819,86.76,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804300463,14.76913429,86.819,86.742,7.58414456]
["bitfinex-derivatives","SOLF0:USTF0",1772804301265,10.37,86.787,86.742,7.58414456]
["bitfinex-derivatives","SOLF0:USTF0",1772804301468,10.37,86.787,86.728,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772804301664,14.76913429,86.799,86.703,7.58344205]
["bitfinex-derivatives","SOLF0:USTF0",1772804301869,14.76913429,86.794,86.721,7.40516911]
["bitfinex-derivatives","SOLF0:USTF0",1772804302065,10.71024475,86.851,86.74,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804302271,14.76913429,86.85,86.741,7.40438389]
["bitfinex-derivatives","SOLF0:USTF0",1772804302567,14.28185326,86.881,86.74,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804302568,14.76913429,86.815,86.742,7.40438389]
["bitfinex-derivatives","SOLF0:USTF0",1772804303774,14.76913429,86.815,86.76,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804303964,14.76913429,86.815,86.742,7.40438389]
["bitfinex-derivatives","SOLF0:USTF0",1772804304166,10.371,86.783,86.74,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804304373,10.371,86.783,86.726,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772804304673,10.371,86.783,86.723,7.44144197]
["bitfinex-derivatives","SOLF0:USTF0",1772804304674,14.76913429,86.795,86.723,7.44144197]
["bitfinex-derivatives","SOLF0:USTF0",1772804305174,14.76913429,86.795,86.72,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804305874,10.373,86.767,86.72,8.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1772804306077,14.76913429,86.772,86.703,7.44075864]
["bitfinex-derivatives","SOLF0:USTF0",1772804307772,14.76913429,86.809,86.721,7.33727803]
["bitfinex-derivatives","SOLF0:USTF0",1772804307976,14.76913429,86.808,86.721,7.33727803]
["bitfinex-derivatives","SOLF0:USTF0",1772804308769,14.76913429,86.808,86.72,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804308770,10.372,86.777,86.723,7.33658511]
["bitfinex-derivatives","SOLF0:USTF0",1772804308970,14.76913429,86.808,86.723,7.33658511]
["bitfinex-derivatives","SOLF0:USTF0",1772804309171,14.76913429,86.808,86.73,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804309577,10.372,86.773,86.73,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804309875,14.76913429,86.814,86.731,7.35643428]
["bitfinex-derivatives","SOLF0:USTF0",1772804310972,14.76913429,86.814,86.73,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804310973,14.76913429,86.788,86.72,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804311572,14.76913429,86.788,86.707,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772804311879,14.76913429,86.788,86.699,7.35571549]
["bitfinex-derivatives","SOLF0:USTF0",1772804312178,15.54561265,86.779,86.711,7.3060715]
["bitfinex-derivatives","SOLF0:USTF0",1772804312769,10.373,86.766,86.713,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772804313070,10.373,86.766,86.713,17.68458062]
["bitfinex-derivatives","SOLF0:USTF0",1772804313277,10.374,86.759,86.713,7.30558062]
["bitfinex-derivatives","SOLF0:USTF0",1772804314073,15.54561265,86.779,86.695,7.28560633]
["bitfinex-derivatives","SOLF0:USTF0",1772804314884,15.54561265,86.753,86.695,7.28560633]
["bitfinex-derivatives","SOLF0:USTF0",1772804315387,10.376,86.741,86.69,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804316088,10.375,86.749,86.69,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804316282,10.375,86.749,86.691,8.2291836]
["bitfinex-derivatives","SOLF0:USTF0",1772804316478,15.54561265,86.753,86.691,8.2291836]
["bitfinex-derivatives","SOLF0:USTF0",1772804317076,15.54561265,86.753,86.692,18.61070425]
["bitfinex-derivatives","SOLF0:USTF0",1772804317277,15.54561265,86.785,86.711,8.22870425]
["bitfinex-derivatives","SOLF0:USTF0",1772804317685,10.372,86.77,86.711,8.22870425]
["bitfinex-derivatives","SOLF0:USTF0",1772804317993,15.54561265,86.77,86.711,8.22870425]
["bitfinex-derivatives","SOLF0:USTF0",1772804318181,10.375,86.748,86.71,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804318383,15.54561265,86.753,86.693,8.21280945]
["bitfinex-derivatives","SOLF0:USTF0",1772804318688,15.54561265,86.753,86.69,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804319288,15.54561265,86.753,86.625,35.4220341]
["bitfinex-derivatives","SOLF0:USTF0",1772804319289,15.54561265,86.805,86.731,8.21233561]
["bitfinex-derivatives","SOLF0:USTF0",1772804319688,15.54561265,86.805,86.75,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804320984,15.54561265,86.826,86.77,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804321185,15.54561265,86.824,86.77,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804321386,15.54561265,86.824,86.751,8.90672524]
["bitfinex-derivatives","SOLF0:USTF0",1772804321685,8.68961284,86.85,86.75,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804321686,15.54561265,86.804,86.75,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804321887,15.54561265,86.804,86.732,9.26595639]
["bitfinex-derivatives","SOLF0:USTF0",1772804322687,15.54561265,86.793,86.732,9.26595639]
["bitfinex-derivatives","SOLF0:USTF0",1772804323790,15.54561265,86.793,86.733,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772804323992,15.54561265,86.829,86.751,9.26538598]
["bitfinex-derivatives","SOLF0:USTF0",1772804324792,15.54561265,86.813,86.755,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772804325586,10.368,86.809,86.755,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772804326493,10.368,86.809,86.751,9.26538598]
["bitfinex-derivatives","SOLF0:USTF0",1772804326892,25.91361265,86.809,86.751,9.26538598]
["bitfinex-derivatives","SOLF0:USTF0",1772804327888,15.54561265,86.803,86.723,8.979584]
["bitfinex-derivatives","SOLF0:USTF0",1772804328994,15.54561265,86.803,86.676,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1772804328995,15.54561265,86.786,86.705,8.97858019]
["bitfinex-derivatives","SOLF0:USTF0",1772804329487,25.91861265,86.763,86.705,8.97858019]
["bitfinex-derivatives","SOLF0:USTF0",1772804329687,15.54561265,86.762,86.705,8.97858019]
["bitfinex-derivatives","SOLF0:USTF0",1772804330391,15.54561265,86.762,86.707,19.41101022]
["bitfinex-derivatives","SOLF0:USTF0",1772804330595,15.54561265,86.762,86.708,9.03101022]
["bitfinex-derivatives","SOLF0:USTF0",1772804331293,15.54561265,86.762,86.7,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804332596,15.54561265,86.762,86.701,9.03343202]
["bitfinex-derivatives","SOLF0:USTF0",1772804332597,10.374,86.76,86.701,9.03343202]
["bitfinex-derivatives","SOLF0:USTF0",1772804332793,15.54561265,86.762,86.7,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804332794,15.54561265,86.762,86.705,9.03343211]
["bitfinex-derivatives","SOLF0:USTF0",1772804332999,15.54561265,86.808,86.705,9.03343211]
["bitfinex-derivatives","SOLF0:USTF0",1772804333298,15.54561265,86.807,86.705,9.03343211]
["bitfinex-derivatives","SOLF0:USTF0",1772804333596,15.54561265,86.806,86.705,9.03343211]
["bitfinex-derivatives","SOLF0:USTF0",1772804333796,10.373,86.763,86.707,9.03746282]
["bitfinex-derivatives","SOLF0:USTF0",1772804334397,15.64476816,86.755,86.7,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804334993,8.68961284,86.79,86.701,9.02466137]
["bitfinex-derivatives","SOLF0:USTF0",1772804335190,20.735,86.811,86.701,9.02466137]
["bitfinex-derivatives","SOLF0:USTF0",1772804335191,15.64476816,86.789,86.701,9.02466137]
["bitfinex-derivatives","SOLF0:USTF0",1772804336204,10.373,86.76,86.701,9.02466137]
["bitfinex-derivatives","SOLF0:USTF0",1772804336397,15.64476816,86.765,86.701,9.02466137]
["bitfinex-derivatives","SOLF0:USTF0",1772804337999,10.374,86.754,86.701,9.02466137]
["bitfinex-derivatives","SOLF0:USTF0",1772804340293,15.64476816,86.765,86.703,9.46243954]
["bitfinex-derivatives","SOLF0:USTF0",1772804340699,15.64476816,86.765,86.705,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772804340900,15.64476816,86.765,86.703,9.46243954]
["bitfinex-derivatives","SOLF0:USTF0",1772804341404,15.64476816,86.757,86.703,9.46243954]
["bitfinex-derivatives","SOLF0:USTF0",1772804341604,15.64476816,86.757,86.7,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804341801,15.64476816,86.757,86.686,9.47049732]
["bitfinex-derivatives","SOLF0:USTF0",1772804342502,15.64476816,86.757,86.654,28.33802873]
["bitfinex-derivatives","SOLF0:USTF0",1772804342503,8.68961284,86.75,86.668,9.42654656]
["bitfinex-derivatives","SOLF0:USTF0",1772804342707,15.31476234,86.749,86.66,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804342907,15.31476234,86.748,86.66,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804343208,15.31476234,86.721,86.66,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804343805,10.38,86.703,86.66,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804344007,10.38,86.703,86.653,9.42654656]
["bitfinex-derivatives","SOLF0:USTF0",1772804345708,10.381,86.696,86.653,9.42654656]
["bitfinex-derivatives","SOLF0:USTF0",1772804346007,25.69576234,86.696,86.64,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804346509,25.69576234,86.696,86.64,17.87788785]
["bitfinex-derivatives","SOLF0:USTF0",1772804346810,15.31476234,86.734,86.661,9.1882725]
["bitfinex-derivatives","SOLF0:USTF0",1772804347906,10.377,86.732,86.67,9.19468498]
["bitfinex-derivatives","SOLF0:USTF0",1772804348298,172.02424475,86.792,86.63,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1772804348299,15.31476234,86.779,86.681,9.19432261]
["bitfinex-derivatives","SOLF0:USTF0",1772804348500,10.374,86.752,86.69,9.19432261]
["bitfinex-derivatives","SOLF0:USTF0",1772804348706,10.374,86.752,86.7,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804349103,10.70744044,86.809,86.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804349104,15.31476234,86.771,86.701,9.19390946]
["bitfinex-derivatives","SOLF0:USTF0",1772804349410,15.31476234,86.771,86.71,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804349910,8.68961284,86.8,86.69,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804349911,15.31476234,86.747,86.69,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804350400,10.376,86.743,86.69,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804350806,15.31476234,86.747,86.692,9.19820301]
["bitfinex-derivatives","SOLF0:USTF0",1772804351006,10.374,86.759,86.692,9.19820301]
["bitfinex-derivatives","SOLF0:USTF0",1772804351208,15.31476234,86.761,86.692,9.19820301]
["bitfinex-derivatives","SOLF0:USTF0",1772804351402,10.376,86.738,86.692,9.19820301]
["bitfinex-derivatives","SOLF0:USTF0",1772804351610,8.68961284,86.8,86.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804351611,15.31476234,86.778,86.73,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804352012,15.31476234,86.778,86.711,9.19781876]
["bitfinex-derivatives","SOLF0:USTF0",1772804352208,15.31476234,86.778,86.714,9.20788725]
["bitfinex-derivatives","SOLF0:USTF0",1772804353106,15.31476234,86.763,86.69,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804353711,10.378,86.72,86.679,9.20757902]
["bitfinex-derivatives","SOLF0:USTF0",1772804354014,15.31476234,86.735,86.679,9.20757902]
["bitfinex-derivatives","SOLF0:USTF0",1772804354807,15.31476234,86.753,86.679,9.20757902]
["bitfinex-derivatives","SOLF0:USTF0",1772804355208,15.31476234,86.753,86.69,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804356014,10.375,86.744,86.69,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804356212,15.31476234,86.753,86.691,9.01851911]
["bitfinex-derivatives","SOLF0:USTF0",1772804356416,15.31476234,86.771,86.71,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804357517,10.373,86.762,86.71,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804357718,15.31476234,86.761,86.71,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804358114,15.31476234,86.746,86.691,9.01851911]
["bitfinex-derivatives","SOLF0:USTF0",1772804359113,15.31476234,86.736,86.67,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804360017,15.31476234,86.726,86.67,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804360516,15.31476234,86.769,86.672,8.66386742]
["bitfinex-derivatives","SOLF0:USTF0",1772804360815,15.31476234,86.769,86.69,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804361019,15.31476234,86.739,86.672,8.66386742]
["bitfinex-derivatives","SOLF0:USTF0",1772804361912,15.31476234,86.739,86.673,8.52992726]
["bitfinex-derivatives","SOLF0:USTF0",1772804362418,15.31476234,86.73,86.673,8.52992726]
["bitfinex-derivatives","SOLF0:USTF0",1772804362619,15.31476234,86.73,86.67,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804363021,15.31476234,86.73,86.671,8.52993635]
["bitfinex-derivatives","SOLF0:USTF0",1772804363520,15.31476234,86.73,86.67,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804363521,15.31476234,86.73,86.673,18.91368939]
["bitfinex-derivatives","SOLF0:USTF0",1772804363714,15.31476234,86.73,86.674,8.52968939]
["bitfinex-derivatives","SOLF0:USTF0",1772804363914,10.376,86.736,86.674,8.52968939]
["bitfinex-derivatives","SOLF0:USTF0",1772804364817,10.376,86.736,86.676,8.57239681]
["bitfinex-derivatives","SOLF0:USTF0",1772804366019,15.31476234,86.745,86.678,8.57615054]
["bitfinex-derivatives","SOLF0:USTF0",1772804366617,15.31476234,86.729,86.67,8.68961284]
["bitfinex-derivatives","SOLF0:USTF0",1772804367521,10.377,86.727,86.672,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804367721,15.31476234,86.729,86.673,8.57568013]
["bitfinex-derivatives","SOLF0:USTF0",1772804368421,25.69176234,86.729,86.674,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804368821,25.69176234,86.729,86.675,8.65467434]
["bitfinex-derivatives","SOLF0:USTF0",1772804369526,25.69176234,86.729,86.676,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804370219,15.31476234,86.729,86.676,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804371322,15.31476234,86.729,86.676,19.00503472]
["bitfinex-derivatives","SOLF0:USTF0",1772804371526,15.31476234,86.729,86.683,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804371824,15.31476234,86.729,86.676,8.62203472]
["bitfinex-derivatives","SOLF0:USTF0",1772804372724,10.378,86.721,86.67,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804373820,10.378,86.721,86.671,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804374518,10.377,86.728,86.671,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804375226,25.21951162,86.728,86.671,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804375727,10.378,86.725,86.671,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804376126,14.84251162,86.724,86.671,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804376829,14.84251162,86.724,86.676,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804377223,14.84251162,86.724,86.671,8.54309155]
["bitfinex-derivatives","SOLF0:USTF0",1772804377424,14.84251162,86.724,86.683,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804377627,14.84251162,86.724,86.671,8.54309155]
["bitfinex-derivatives","SOLF0:USTF0",1772804378028,14.84251162,86.724,86.677,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804379530,14.84251162,86.722,86.671,8.54309155]
["bitfinex-derivatives","SOLF0:USTF0",1772804380832,10.378,86.721,86.672,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804381228,10.378,86.721,86.64,90.28897541]
["bitfinex-derivatives","SOLF0:USTF0",1772804381229,14.84251162,86.72,86.646,7.92974887]
["bitfinex-derivatives","SOLF0:USTF0",1772804381429,14.84251162,86.695,86.65,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804382337,14.84251162,86.714,86.67,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804383826,10.379,86.713,86.67,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804385946,14.84251162,86.713,86.654,18.300548]
["bitfinex-derivatives","SOLF0:USTF0",1772804386144,14.84251162,86.713,86.655,7.914548]
["bitfinex-derivatives","SOLF0:USTF0",1772804386444,14.84251162,86.713,86.642,7.914548]
["bitfinex-derivatives","SOLF0:USTF0",1772804387340,20.752,86.742,86.642,7.914548]
["bitfinex-derivatives","SOLF0:USTF0",1772804387341,14.84251162,86.698,86.642,7.914548]
["bitfinex-derivatives","SOLF0:USTF0",1772804387745,14.84251162,86.698,86.621,7.86801199]
["bitfinex-derivatives","SOLF0:USTF0",1772804388445,14.84251162,86.683,86.621,7.86801199]
["bitfinex-derivatives","SOLF0:USTF0",1772804388846,14.84251162,86.665,86.601,7.86774079]
["bitfinex-derivatives","SOLF0:USTF0",1772804389039,14.84251162,86.665,86.6,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804389245,14.84251162,86.665,86.584,7.86756319]
["bitfinex-derivatives","SOLF0:USTF0",1772804389647,14.84251162,86.644,86.584,7.86756319]
["bitfinex-derivatives","SOLF0:USTF0",1772804390042,14.84251162,86.642,86.584,7.86756319]
["bitfinex-derivatives","SOLF0:USTF0",1772804390751,14.84251162,86.642,86.585,18.27312842]
["bitfinex-derivatives","SOLF0:USTF0",1772804391144,14.84251162,86.642,86.585,7.87912842]
["bitfinex-derivatives","SOLF0:USTF0",1772804393050,14.84251162,86.659,86.601,7.97126951]
["bitfinex-derivatives","SOLF0:USTF0",1772804394852,15.37210445,86.676,86.62,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804395148,15.37210445,86.676,86.621,7.98975475]
["bitfinex-derivatives","SOLF0:USTF0",1772804395550,15.37210445,86.676,86.621,18.37975475]
["bitfinex-derivatives","SOLF0:USTF0",1772804396253,15.37210445,86.676,86.623,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772804396748,10.384,86.675,86.622,7.67438423]
["bitfinex-derivatives","SOLF0:USTF0",1772804396943,15.37210445,86.674,86.622,7.67438423]
["bitfinex-derivatives","SOLF0:USTF0",1772804397144,15.37210445,86.674,86.623,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772804397946,15.37210445,86.691,86.626,7.82600145]
["bitfinex-derivatives","SOLF0:USTF0",1772804398147,15.37210445,86.691,86.64,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804398549,10.382,86.69,86.64,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804399252,15.37210445,86.691,86.64,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804400155,25.75410445,86.691,86.64,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804400353,15.37210445,86.69,86.62,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804400554,15.37210445,86.69,86.621,7.27218874]
["bitfinex-derivatives","SOLF0:USTF0",1772804401148,15.37210445,86.672,86.62,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804401855,15.37210445,86.672,86.621,6.99321421]
["bitfinex-derivatives","SOLF0:USTF0",1772804402256,15.37210445,86.672,86.605,6.99278348]
["bitfinex-derivatives","SOLF0:USTF0",1772804402257,10.386,86.657,86.605,6.99278348]
["bitfinex-derivatives","SOLF0:USTF0",1772804402451,15.37210445,86.672,86.605,6.99278348]
["bitfinex-derivatives","SOLF0:USTF0",1772804402644,15.37210445,86.672,86.62,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804402951,15.00058574,86.717,86.62,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804403145,15.00058574,86.699,86.604,6.99263442]
["bitfinex-derivatives","SOLF0:USTF0",1772804403348,25.38758574,86.65,86.6,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804403548,15.00058574,86.649,86.592,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772804403749,15.00058574,86.649,86.586,6.99263442]
["bitfinex-derivatives","SOLF0:USTF0",1772804404054,15.00058574,86.632,86.58,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804404554,10.389,86.629,86.58,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804404757,15.00058574,86.628,86.58,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804405255,15.00058574,86.677,86.589,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772804405755,10.388,86.642,86.581,7.1964003]
["bitfinex-derivatives","SOLF0:USTF0",1772804406751,10.388,86.642,86.587,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772804407054,10.388,86.639,86.587,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772804407550,15.00058574,86.632,86.58,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804407954,15.00058574,86.632,86.581,7.4143078]
["bitfinex-derivatives","SOLF0:USTF0",1772804408350,10.389,86.628,86.58,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804408551,25.38958574,86.628,86.58,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804408747,15.00058574,86.627,86.58,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804409147,15.00058574,86.627,86.572,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772804409352,10.391,86.61,86.553,17.81245774]
["bitfinex-derivatives","SOLF0:USTF0",1772804409553,10.391,86.61,86.554,7.41445774]
["bitfinex-derivatives","SOLF0:USTF0",1772804409949,10.392,86.604,86.554,7.41445774]
["bitfinex-derivatives","SOLF0:USTF0",1772804410147,15.00058574,86.603,86.54,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804410653,161.518,86.682,86.561,6.48852605]
["bitfinex-derivatives","SOLF0:USTF0",1772804410654,15.00058574,86.623,86.561,6.48852605]
["bitfinex-derivatives","SOLF0:USTF0",1772804410857,15.00058574,86.678,86.561,6.48852605]
["bitfinex-derivatives","SOLF0:USTF0",1772804411057,15.00058574,86.677,86.561,6.48852605]
["bitfinex-derivatives","SOLF0:USTF0",1772804411448,15.00058574,86.642,86.58,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804412048,15.00058574,86.64,86.582,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772804413653,15.00058574,86.64,86.589,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772804414158,15.00058574,86.64,86.581,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772804414355,15.00058574,86.64,86.535,2.00974263]
["bitfinex-derivatives","SOLF0:USTF0",1772804414562,15.00058574,86.64,86.55,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804414859,10.392,86.605,86.55,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804415054,25.39258574,86.605,86.55,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804415257,15.00058574,86.604,86.55,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804415456,15.00058574,86.602,86.55,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804416354,15.00058574,86.602,86.536,7.02305989]
["bitfinex-derivatives","SOLF0:USTF0",1772804416560,15.00058574,86.602,86.494,539.95673641]
["bitfinex-derivatives","SOLF0:USTF0",1772804416561,15.00058574,86.602,86.52,15.87985966]
["bitfinex-derivatives","SOLF0:USTF0",1772804417059,15.00058574,86.583,86.503,7.17525792]
["bitfinex-derivatives","SOLF0:USTF0",1772804417862,15.00058574,86.564,86.494,539.95673641]
["bitfinex-derivatives","SOLF0:USTF0",1772804418062,15.00058574,86.564,86.485,7.08830311]
["bitfinex-derivatives","SOLF0:USTF0",1772804418459,15.00058574,86.535,86.466,7.08343686]
["bitfinex-derivatives","SOLF0:USTF0",1772804418856,15.00058574,86.535,86.471,7.0837209]
["bitfinex-derivatives","SOLF0:USTF0",1772804419964,15.00058574,86.535,86.461,7.55370572]
["bitfinex-derivatives","SOLF0:USTF0",1772804420258,15.00058574,86.535,86.48,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804420459,15.00058574,86.535,86.481,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772804420966,15.00058574,86.535,86.48,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804422261,15.00058574,86.532,86.461,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772804422463,15.00058574,86.532,86.46,16.24910573]
["bitfinex-derivatives","SOLF0:USTF0",1772804422661,15.00058574,86.506,86.442,7.55420537]
["bitfinex-derivatives","SOLF0:USTF0",1772804423259,15.00058574,86.504,86.442,7.55420537]
["bitfinex-derivatives","SOLF0:USTF0",1772804423761,10.404,86.502,86.434,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772804423970,15.00058574,86.501,86.435,7.55413137]
["bitfinex-derivatives","SOLF0:USTF0",1772804424155,15.00058574,86.501,86.42,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804424355,15.00058574,86.501,86.431,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772804424356,15.00058574,86.5,86.431,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772804425060,15.00058574,86.5,86.44,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804425467,15.00058574,86.5,86.441,7.54518494]
["bitfinex-derivatives","SOLF0:USTF0",1772804425663,15.00058574,86.5,86.44,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804425664,15.00058574,86.521,86.45,17.95618494]
["bitfinex-derivatives","SOLF0:USTF0",1772804426063,15.00058574,86.521,86.45,7.54518494]
["bitfinex-derivatives","SOLF0:USTF0",1772804426865,15.00058574,86.509,86.433,7.64620254]
["bitfinex-derivatives","SOLF0:USTF0",1772804427065,15.00058574,86.509,86.42,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804427571,15.00058574,86.493,86.42,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804428067,15.00058574,86.493,86.431,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772804428265,15.00058574,86.493,86.431,17.84730232]
["bitfinex-derivatives","SOLF0:USTF0",1772804428460,15.00058574,86.511,86.46,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804430965,490.91681853,86.547,86.461,6.65805221]
["bitfinex-derivatives","SOLF0:USTF0",1772804430966,15.00058574,86.546,86.461,6.65805221]
["bitfinex-derivatives","SOLF0:USTF0",1772804431166,15.00058574,86.546,86.46,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804431769,14.69421709,86.519,86.46,8.69973829]
["bitfinex-derivatives","SOLF0:USTF0",1772804432463,14.69421709,86.519,86.451,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772804432769,10.404,86.507,86.45,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804432967,25.09821709,86.507,86.45,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804433167,14.69421709,86.507,86.45,19.15557738]
["bitfinex-derivatives","SOLF0:USTF0",1772804433364,14.69421709,86.507,86.451,6.71070789]
["bitfinex-derivatives","SOLF0:USTF0",1772804434167,14.69421709,86.527,86.47,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804434768,14.69421709,86.527,86.471,6.67640067]
["bitfinex-derivatives","SOLF0:USTF0",1772804435361,14.69421709,86.545,86.472,6.67236879]
["bitfinex-derivatives","SOLF0:USTF0",1772804435962,14.69421709,86.531,86.472,6.67236879]
["bitfinex-derivatives","SOLF0:USTF0",1772804436166,14.69421709,86.531,86.47,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804437570,14.69421709,86.521,86.46,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804438269,14.69421709,86.521,86.461,6.31303329]
["bitfinex-derivatives","SOLF0:USTF0",1772804439665,10.4,86.538,86.48,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804439967,14.69421709,86.537,86.46,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804440373,14.69421709,86.537,86.453,6.30757226]
["bitfinex-derivatives","SOLF0:USTF0",1772804440674,14.69421709,86.511,86.453,6.30757226]
["bitfinex-derivatives","SOLF0:USTF0",1772804441969,14.69421709,86.511,86.46,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804442768,10.402,86.519,86.461,6.59357645]
["bitfinex-derivatives","SOLF0:USTF0",1772804443069,14.69421709,86.529,86.461,6.59357645]
["bitfinex-derivatives","SOLF0:USTF0",1772804443774,14.69421709,86.526,86.467,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772804444878,14.69421709,86.526,86.473,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772804445576,14.69421709,86.526,86.48,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772804446172,10.4,86.538,86.486,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772804446375,14.69421709,86.537,86.48,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804446570,14.69421709,86.537,86.476,6.58101777]
["bitfinex-derivatives","SOLF0:USTF0",1772804446780,14.69421709,86.537,86.46,15.32559515]
["bitfinex-derivatives","SOLF0:USTF0",1772804446983,14.69421709,86.524,86.478,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772804447179,14.69421709,86.524,86.461,6.5775142]
["bitfinex-derivatives","SOLF0:USTF0",1772804447681,14.69421709,86.524,86.477,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772804448282,14.69421709,86.524,86.465,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772804448883,14.69421709,86.524,86.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804448884,14.69421709,86.524,86.441,6.44806821]
["bitfinex-derivatives","SOLF0:USTF0",1772804449284,10.405,86.497,86.441,6.44806821]
["bitfinex-derivatives","SOLF0:USTF0",1772804449484,14.69421709,86.501,86.441,6.44806821]
["bitfinex-derivatives","SOLF0:USTF0",1772804449876,14.69421709,86.501,86.448,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772804450186,14.69421709,86.501,86.449,6.57859211]
["bitfinex-derivatives","SOLF0:USTF0",1772804450385,14.69421709,86.546,86.461,6.57859211]
["bitfinex-derivatives","SOLF0:USTF0",1772804450786,10.402,86.521,86.464,6.57859211]
["bitfinex-derivatives","SOLF0:USTF0",1772804451581,25.09621709,86.521,86.464,6.57859211]
["bitfinex-derivatives","SOLF0:USTF0",1772804451782,25.09621709,86.521,86.464,16.98759211]
["bitfinex-derivatives","SOLF0:USTF0",1772804451982,14.69421709,86.52,86.464,16.98759211]
["bitfinex-derivatives","SOLF0:USTF0",1772804452188,10.403,86.516,86.464,6.57859211]
["bitfinex-derivatives","SOLF0:USTF0",1772804452590,14.69421709,86.515,86.461,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772804453490,14.69421709,86.515,86.468,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772804453686,14.69421709,86.515,86.44,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804454087,14.69421709,86.497,86.44,19.15657738]
["bitfinex-derivatives","SOLF0:USTF0",1772804454287,14.69421709,86.497,86.411,6.10217209]
["bitfinex-derivatives","SOLF0:USTF0",1772804454790,8.74457738,86.51,86.411,6.10217209]
["bitfinex-derivatives","SOLF0:USTF0",1772804454791,15.16500109,86.486,86.411,6.10217209]
["bitfinex-derivatives","SOLF0:USTF0",1772804455493,15.16500109,86.486,86.438,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772804455897,15.16500109,86.505,86.454,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772804456285,15.16500109,86.505,86.451,6.12275725]
["bitfinex-derivatives","SOLF0:USTF0",1772804456494,490.91681853,86.547,86.451,6.12275725]
["bitfinex-derivatives","SOLF0:USTF0",1772804456495,15.16500109,86.526,86.463,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772804456692,15.16500109,86.526,86.451,6.12275725]
["bitfinex-derivatives","SOLF0:USTF0",1772804457388,15.16500109,86.526,86.47,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804457991,15.16500109,86.524,86.45,14.89967004]
["bitfinex-derivatives","SOLF0:USTF0",1772804458592,15.16500109,86.524,86.451,6.15509266]
["bitfinex-derivatives","SOLF0:USTF0",1772804458786,15.16500109,86.523,86.47,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804458996,15.16500109,86.541,86.471,6.15238402]
["bitfinex-derivatives","SOLF0:USTF0",1772804459494,15.16500109,86.541,86.47,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804459695,15.16500109,86.541,86.453,6.15238402]
["bitfinex-derivatives","SOLF0:USTF0",1772804460094,15.16500109,86.521,86.459,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772804460494,15.16500109,86.521,86.453,6.15238402]
["bitfinex-derivatives","SOLF0:USTF0",1772804460896,15.16500109,86.518,86.453,6.15238402]
["bitfinex-derivatives","SOLF0:USTF0",1772804461097,490.91681853,86.547,86.471,6.36277785]
["bitfinex-derivatives","SOLF0:USTF0",1772804461098,15.16500109,86.546,86.471,6.36277785]
["bitfinex-derivatives","SOLF0:USTF0",1772804461994,14.71279239,86.542,86.471,6.36277785]
["bitfinex-derivatives","SOLF0:USTF0",1772804462696,14.71279239,86.542,86.488,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772804463299,14.71279239,86.542,86.49,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804463504,14.71279239,86.559,86.491,6.35560127]
["bitfinex-derivatives","SOLF0:USTF0",1772804464006,14.71279239,86.582,86.511,6.48929494]
["bitfinex-derivatives","SOLF0:USTF0",1772804464201,14.71279239,86.582,86.53,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804465205,14.71279239,86.582,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772804465706,14.71279239,86.603,86.535,6.48666985]
["bitfinex-derivatives","SOLF0:USTF0",1772804466101,14.71279239,86.603,86.53,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804466503,11.47108659,86.609,86.53,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804466504,14.71279239,86.594,86.53,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804466806,14.71279239,86.594,86.53,15.01412942]
["bitfinex-derivatives","SOLF0:USTF0",1772804467711,14.71279239,86.594,86.539,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772804468206,14.71279239,86.594,86.531,6.26655827]
["bitfinex-derivatives","SOLF0:USTF0",1772804469904,14.71279239,86.594,86.548,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772804472005,14.71279239,86.594,86.539,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772804472214,14.71279239,86.594,86.531,6.26655827]
["bitfinex-derivatives","SOLF0:USTF0",1772804472713,14.71279239,86.612,86.551,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772804473517,14.71279239,86.61,86.55,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804474015,14.71279239,86.599,86.532,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772804475711,14.71279239,86.589,86.532,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772804475914,14.71279239,86.589,86.513,6.26882519]
["bitfinex-derivatives","SOLF0:USTF0",1772804476213,14.71279239,86.589,86.501,6.26612467]
["bitfinex-derivatives","SOLF0:USTF0",1772804476415,14.71279239,86.571,86.484,6.26612467]
["bitfinex-derivatives","SOLF0:USTF0",1772804477019,14.71279239,86.549,86.466,6.26369523]
["bitfinex-derivatives","SOLF0:USTF0",1772804477919,14.71279239,86.529,86.461,6.2599713]
["bitfinex-derivatives","SOLF0:USTF0",1772804478120,14.71279239,86.529,86.48,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804478519,14.71279239,86.529,86.461,6.2599713]
["bitfinex-derivatives","SOLF0:USTF0",1772804478722,14.71279239,86.529,86.443,6.25706557]
["bitfinex-derivatives","SOLF0:USTF0",1772804478922,14.71279239,86.528,86.457,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772804479818,14.71279239,86.524,86.457,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772804480220,14.71279239,86.524,86.466,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772804480421,14.71279239,86.541,86.471,6.53418162]
["bitfinex-derivatives","SOLF0:USTF0",1772804480620,14.71279239,86.589,86.491,6.53418162]
["bitfinex-derivatives","SOLF0:USTF0",1772804480822,14.71279239,86.574,86.506,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772804482318,20.779,86.628,86.514,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804482319,14.71279239,86.572,86.514,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804482521,14.71279239,86.572,86.51,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804482917,14.71279239,86.572,86.513,16.99022249]
["bitfinex-derivatives","SOLF0:USTF0",1772804484126,14.71279239,86.572,86.513,6.58722249]
["bitfinex-derivatives","SOLF0:USTF0",1772804484328,14.71279239,86.572,86.51,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804484920,14.71279239,86.568,86.512,6.35790107]
["bitfinex-derivatives","SOLF0:USTF0",1772804485625,14.71279239,86.568,86.49,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804485927,14.71279239,86.568,86.491,6.20542918]
["bitfinex-derivatives","SOLF0:USTF0",1772804486530,14.71279239,86.568,86.512,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804486927,14.71279239,86.568,86.49,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804487125,14.71279239,86.557,86.491,6.20097977]
["bitfinex-derivatives","SOLF0:USTF0",1772804487333,14.71279239,86.609,86.51,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804487529,14.71279239,86.609,86.511,6.20097977]
["bitfinex-derivatives","SOLF0:USTF0",1772804487933,14.71279239,86.582,86.525,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804488529,10.395,86.578,86.525,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804488936,10.395,86.578,86.511,6.20097977]
["bitfinex-derivatives","SOLF0:USTF0",1772804488937,14.71279239,86.577,86.517,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804489136,10.396,86.576,86.511,6.20097977]
["bitfinex-derivatives","SOLF0:USTF0",1772804489929,10.396,86.571,86.515,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804490135,10.396,86.571,86.51,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804490136,14.71279239,86.575,86.51,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804491632,14.98904465,86.573,86.521,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804491938,14.98904465,86.573,86.51,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804492732,10.397,86.565,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804492936,14.98904465,86.564,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804494036,14.98904465,86.564,86.51,8.74457738]
["bitfinex-derivatives","SOLF0:USTF0",1772804494236,14.98904465,86.564,86.502,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772804494538,8.74457738,86.59,86.491,6.38320545]
["bitfinex-derivatives","SOLF0:USTF0",1772804494539,14.98904465,86.562,86.491,6.38320545]
["bitfinex-derivatives","SOLF0:USTF0",1772804495041,10.395,86.577,86.511,6.38185526]
["bitfinex-derivatives","SOLF0:USTF0",1772804495237,14.98904465,86.576,86.511,6.38185526]
["bitfinex-derivatives","SOLF0:USTF0",1772804495935,14.98904465,86.573,86.511,6.38185526]
["bitfinex-derivatives","SOLF0:USTF0",1772804496637,14.98904465,86.573,86.519,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804497731,10.397,86.568,86.519,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804498038,14.98904465,86.567,86.519,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804499239,14.98904465,86.564,86.51,8.73610993]
["bitfinex-derivatives","SOLF0:USTF0",1772804499736,14.98904465,86.556,86.51,8.73610993]
["bitfinex-derivatives","SOLF0:USTF0",1772804499939,14.98904465,86.556,86.493,6.45172472]
["bitfinex-derivatives","SOLF0:USTF0",1772804500734,25.38704465,86.555,86.502,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772804501140,14.98904465,86.554,86.502,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772804501343,14.98904465,86.554,86.509,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804501544,14.98904465,86.554,86.51,8.73610993]
["bitfinex-derivatives","SOLF0:USTF0",1772804502335,14.98904465,86.554,86.514,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804502735,14.98904465,86.554,86.51,8.73610993]
["bitfinex-derivatives","SOLF0:USTF0",1772804503845,14.98904465,86.554,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804504039,14.98904465,86.554,86.493,6.45172472]
["bitfinex-derivatives","SOLF0:USTF0",1772804504644,14.98904465,86.554,86.51,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804504845,14.98904465,86.554,86.493,6.45172472]
["bitfinex-derivatives","SOLF0:USTF0",1772804505346,14.98904465,86.554,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804505737,10.397,86.566,86.511,6.5198925]
["bitfinex-derivatives","SOLF0:USTF0",1772804505935,25.38604465,86.566,86.511,6.5198925]
["bitfinex-derivatives","SOLF0:USTF0",1772804506140,14.98904465,86.565,86.511,6.5198925]
["bitfinex-derivatives","SOLF0:USTF0",1772804506443,14.98904465,86.565,86.519,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804506741,14.98904465,86.565,86.511,6.5198925]
["bitfinex-derivatives","SOLF0:USTF0",1772804507647,14.98904465,86.577,86.511,6.5198925]
["bitfinex-derivatives","SOLF0:USTF0",1772804508848,14.98904465,86.577,86.529,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772804511450,14.98904465,86.575,86.529,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772804513943,20.784,86.609,86.52,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804513944,14.98904465,86.571,86.52,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804514349,15.29418886,86.587,86.511,6.5198925]
["bitfinex-derivatives","SOLF0:USTF0",1772804514553,15.29418886,86.587,86.531,6.15076044]
["bitfinex-derivatives","SOLF0:USTF0",1772804515644,15.29418886,86.587,86.54,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772804516555,15.29418886,86.585,86.533,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772804517049,20.779,86.629,86.51,8.73610993]
["bitfinex-derivatives","SOLF0:USTF0",1772804517050,15.29418886,86.568,86.51,8.73610993]
["bitfinex-derivatives","SOLF0:USTF0",1772804517451,15.29418886,86.568,86.511,5.9214647]
["bitfinex-derivatives","SOLF0:USTF0",1772804518151,25.69118886,86.568,86.518,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804518350,15.29418886,86.568,86.511,5.9214647]
["bitfinex-derivatives","SOLF0:USTF0",1772804518552,15.29418886,86.568,86.53,3.49300717]
["bitfinex-derivatives","SOLF0:USTF0",1772804519751,15.29418886,86.566,86.53,3.49300717]
["bitfinex-derivatives","SOLF0:USTF0",1772804520657,15.29418886,86.549,86.5,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772804520950,8.73612639,86.59,86.494,5.95311741]
["bitfinex-derivatives","SOLF0:USTF0",1772804520951,15.29418886,86.588,86.494,5.95311741]
["bitfinex-derivatives","SOLF0:USTF0",1772804521256,15.29418886,86.562,86.49,8.73612639]
["bitfinex-derivatives","SOLF0:USTF0",1772804521757,15.42936575,86.55,86.491,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772804522055,15.42936575,86.589,86.501,9.45703595]
["bitfinex-derivatives","SOLF0:USTF0",1772804522257,15.42936575,86.567,86.512,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804522754,15.42936575,86.567,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804522952,15.42936575,86.567,86.501,9.45703595]
["bitfinex-derivatives","SOLF0:USTF0",1772804524262,15.42936575,86.585,86.521,9.47343598]
["bitfinex-derivatives","SOLF0:USTF0",1772804524556,15.42936575,86.585,86.52,8.73612639]
["bitfinex-derivatives","SOLF0:USTF0",1772804524858,15.42936575,86.569,86.516,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804525059,15.42936575,86.569,86.506,9.47343598]
["bitfinex-derivatives","SOLF0:USTF0",1772804525461,15.42936575,86.567,86.506,9.47343598]
["bitfinex-derivatives","SOLF0:USTF0",1772804525654,15.42936575,86.599,86.521,9.47466184]
["bitfinex-derivatives","SOLF0:USTF0",1772804525859,10.394,86.586,86.53,9.45986888]
["bitfinex-derivatives","SOLF0:USTF0",1772804526056,15.42936575,86.597,86.53,9.45986888]
["bitfinex-derivatives","SOLF0:USTF0",1772804527261,15.42936575,86.597,86.54,8.73612639]
["bitfinex-derivatives","SOLF0:USTF0",1772804527964,15.42936575,86.592,86.54,19.13612639]
["bitfinex-derivatives","SOLF0:USTF0",1772804529062,15.42936575,86.592,86.546,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772804529961,15.42936575,86.592,86.53,9.45986888]
["bitfinex-derivatives","SOLF0:USTF0",1772804530359,15.42936575,86.623,86.541,9.49193493]
["bitfinex-derivatives","SOLF0:USTF0",1772804530561,15.42936575,86.621,86.541,9.49193493]
["bitfinex-derivatives","SOLF0:USTF0",1772804530755,11.55897372,86.634,86.541,9.49193493]
["bitfinex-derivatives","SOLF0:USTF0",1772804530756,15.42936575,86.616,86.541,9.49193493]
["bitfinex-derivatives","SOLF0:USTF0",1772804530964,15.42936575,86.616,86.52,8.73612639]
["bitfinex-derivatives","SOLF0:USTF0",1772804530965,15.42936575,86.616,86.56,8.73612639]
["bitfinex-derivatives","SOLF0:USTF0",1772804531362,15.42936575,86.616,86.542,9.49298222]
["bitfinex-derivatives","SOLF0:USTF0",1772804531564,15.42936575,86.608,86.54,8.73612639]
["bitfinex-derivatives","SOLF0:USTF0",1772804531763,15.42936575,86.608,86.527,9.49298222]
["bitfinex-derivatives","SOLF0:USTF0",1772804532858,15.42936575,86.59,86.527,9.49298222]
["bitfinex-derivatives","SOLF0:USTF0",1772804533053,15.42936575,86.625,86.541,9.34730756]
["bitfinex-derivatives","SOLF0:USTF0",1772804533257,15.42936575,86.623,86.541,9.34730756]
["bitfinex-derivatives","SOLF0:USTF0",1772804533460,15.42936575,86.621,86.541,9.34730756]
["bitfinex-derivatives","SOLF0:USTF0",1772804533765,15.42936575,86.603,86.553,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772804534361,15.42936575,86.603,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772804536465,15.42936575,86.603,86.54,8.73612639]
["bitfinex-derivatives","SOLF0:USTF0",1772804536865,15.42936575,86.603,86.541,9.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1772804537367,15.42936575,86.595,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772804537764,15.42936575,86.595,86.541,9.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1772804537961,10.394,86.593,86.541,9.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1772804538166,15.42936575,86.592,86.541,9.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1772804539269,25.82336575,86.588,86.541,9.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1772804539766,15.42936575,86.603,86.541,9.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1772804540169,10.393,86.601,86.541,9.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1772804540364,15.42936575,86.6,86.541,9.0361678]
["bitfinex-derivatives","SOLF0:USTF0",1772804540568,15.42936575,86.6,86.56,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804540866,10.394,86.593,86.56,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804541666,15.42936575,86.6,86.56,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804542765,25.82236575,86.598,86.56,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804543771,15.42936575,86.597,86.56,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804544071,10.393,86.594,86.56,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804544271,15.42936575,86.593,86.56,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804545172,3.49035162,86.63,86.58,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804545373,3.49035162,86.62,86.56,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804545572,10.393,86.594,86.55,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804546066,10.393,86.594,86.504,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1772804546067,11.57469406,86.634,86.58,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804546371,20.777,86.637,86.58,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804546372,10.391,86.615,86.58,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804546567,3.49035162,86.63,86.58,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804546972,15.42936575,86.629,86.57,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804547172,10.392,86.603,86.57,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804548072,15.42936575,86.609,86.57,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804549270,10.392,86.608,86.57,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804550273,10.392,86.602,86.57,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804551273,15.42936575,86.609,86.57,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804551667,14.83654333,86.625,86.57,16.1136386]
["bitfinex-derivatives","SOLF0:USTF0",1772804551868,28.5522303,86.704,86.52,20.805]
["bitfinex-derivatives","SOLF0:USTF0",1772804551869,10.389,86.631,86.6,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804553174,10.39,86.625,86.6,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804553475,14.83654333,86.637,86.59,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804553875,495.09751078,86.638,86.6,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804554071,14.83654333,86.652,86.61,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804554276,10.387,86.647,86.62,3.49035162]
["bitfinex-derivatives","SOLF0:USTF0",1772804554477,14.83654333,86.652,86.62,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804554872,14.83654333,86.648,86.598,16.1136386]
["bitfinex-derivatives","SOLF0:USTF0",1772804555079,14.83654333,86.648,86.6,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804555369,14.83654333,86.648,86.61,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804556570,10.387,86.645,86.61,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804557267,10.388,86.639,86.61,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804557767,10.387,86.646,86.61,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804558173,10.388,86.638,86.61,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804558477,14.83654333,86.646,86.61,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804559676,14.83654333,86.636,86.583,16.1136386]
["bitfinex-derivatives","SOLF0:USTF0",1772804559878,14.83654333,86.636,86.59,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804560575,14.83654333,86.636,86.6,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804560776,10.389,86.629,86.6,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804562078,14.83654333,86.636,86.58,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804562279,14.83654333,86.619,86.56,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804562680,14.83654333,86.598,86.56,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804562877,20.777,86.635,86.551,16.1136386]
["bitfinex-derivatives","SOLF0:USTF0",1772804562878,14.83654333,86.619,86.57,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804563076,14.83654333,86.619,86.57,19.59960935]
["bitfinex-derivatives","SOLF0:USTF0",1772804563280,3.48597075,86.61,86.56,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804563580,14.83654333,86.609,86.56,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804564482,10.392,86.606,86.56,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804565278,14.83654333,86.609,86.57,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804565676,14.83654333,86.629,86.58,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804565983,14.83654333,86.629,86.59,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804566487,25.22554333,86.629,86.59,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804566679,25.22554333,86.629,86.58,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804566884,25.22554333,86.629,86.57,16.1136386]
["bitfinex-derivatives","SOLF0:USTF0",1772804566885,14.83654333,86.629,86.57,19.59960935]
["bitfinex-derivatives","SOLF0:USTF0",1772804567481,10.391,86.616,86.57,19.59960935]
["bitfinex-derivatives","SOLF0:USTF0",1772804569082,10.392,86.61,86.57,19.59960935]
["bitfinex-derivatives","SOLF0:USTF0",1772804569285,14.83654333,86.614,86.57,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804569986,10.392,86.604,86.57,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804570388,14.83654333,86.614,86.57,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804570589,14.83654333,86.614,86.58,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804570785,14.83654333,86.63,86.59,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804571084,14.83654333,86.63,86.6,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804572384,14.83654333,86.63,86.59,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804574782,10.388,86.642,86.61,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804575084,14.76769139,86.639,86.59,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804576892,14.76769139,86.637,86.59,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804577486,10.39,86.623,86.59,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804577695,10.39,86.623,86.58,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804578096,14.76769139,86.622,86.58,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804578293,14.76769139,86.618,86.57,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804578490,14.76769139,86.618,86.58,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804579392,14.76769139,86.618,86.57,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804580295,14.76769139,86.618,86.56,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804580491,14.76769139,86.609,86.562,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772804580687,14.76769139,86.609,86.57,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804581500,14.76769139,86.606,86.56,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804581699,14.76769139,86.606,86.55,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804582198,15.17146262,86.593,86.54,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804582500,15.17146262,86.579,86.53,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804583396,15.17146262,86.577,86.53,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804583600,15.17146262,86.577,86.52,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804583988,15.17146262,86.577,86.521,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804584398,15.17146262,86.577,86.53,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804586602,13.88097075,86.58,86.53,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804586603,15.17146262,86.575,86.53,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804586794,15.17146262,86.575,86.521,25.8222948]
["bitfinex-derivatives","SOLF0:USTF0",1772804586993,15.17146262,86.569,86.52,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804587299,15.17146262,86.569,86.512,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804587601,15.17146262,86.569,86.52,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804587902,15.17146262,86.569,86.53,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804589095,15.17146262,86.589,86.54,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804589600,10.395,86.579,86.54,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804590103,15.17146262,86.609,86.57,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804590898,10.393,86.598,86.57,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804591298,15.17146262,86.597,86.56,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804591799,15.17146262,86.597,86.55,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804592302,15.17146262,86.597,86.56,3.48597075]
["bitfinex-derivatives","SOLF0:USTF0",1772804592503,15.17146262,86.597,86.544,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804593005,10.393,86.593,86.544,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804593702,15.17146262,86.592,86.544,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804594602,10.394,86.59,86.544,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804595808,15.17146262,86.59,86.529,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804596511,501.41603747,86.646,86.514,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804596512,15.17146262,86.57,86.514,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804597010,15.17146262,86.585,86.521,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804597216,10.396,86.576,86.521,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804598516,15.17146262,86.585,86.521,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804600014,15.17146262,86.585,86.524,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804600717,25.56646262,86.577,86.525,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804600919,15.17146262,86.576,86.525,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804601716,15.17146262,86.574,86.52,8.72647896]
["bitfinex-derivatives","SOLF0:USTF0",1772804601907,15.17146262,86.574,86.52,24.14677376]
["bitfinex-derivatives","SOLF0:USTF0",1772804602113,15.17146262,86.574,86.521,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804602922,15.17146262,86.617,86.524,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804603723,15.17146262,86.578,86.52,8.72647896]
["bitfinex-derivatives","SOLF0:USTF0",1772804604218,15.17146262,86.612,86.552,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804605015,15.17146262,86.612,86.56,19.12347896]
["bitfinex-derivatives","SOLF0:USTF0",1772804605418,15.17146262,86.612,86.561,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804606120,15.17146262,86.631,86.568,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804606323,15.17146262,86.631,86.58,24.14677376]
["bitfinex-derivatives","SOLF0:USTF0",1772804607019,15.17146262,86.631,86.584,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772804607212,15.17146262,86.631,86.58,24.14677376]
["bitfinex-derivatives","SOLF0:USTF0",1772804607417,15.17146262,86.629,86.565,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804608918,10.39,86.62,86.567,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772804609118,15.17146262,86.629,86.567,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804609919,15.17146262,86.629,86.58,8.72647896]
["bitfinex-derivatives","SOLF0:USTF0",1772804611124,15.17146262,86.627,86.56,8.72647896]
["bitfinex-derivatives","SOLF0:USTF0",1772804611323,15.17146262,86.627,86.542,15.4202948]
["bitfinex-derivatives","SOLF0:USTF0",1772804611624,15.6995993,86.604,86.55,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772804611819,15.6995993,86.604,86.55,25.56750085]
["bitfinex-derivatives","SOLF0:USTF0",1772804612117,15.6995993,86.638,86.561,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804612318,15.6995993,86.629,86.572,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772804612515,15.6995993,86.629,86.561,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804612919,15.6995993,86.626,86.561,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804613824,15.6995993,86.626,86.578,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772804614024,15.6995993,86.626,86.581,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804614323,15.6995993,86.645,86.581,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804615923,15.6995993,86.644,86.583,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772804616519,10.388,86.642,86.58,8.71887724]
["bitfinex-derivatives","SOLF0:USTF0",1772804616724,15.6995993,86.644,86.566,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804617123,15.6995993,86.642,86.566,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804617322,15.6995993,86.618,86.566,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804617722,15.6995993,86.645,86.566,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804618118,15.6995993,86.636,86.576,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804619131,15.6995993,86.636,86.581,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804620222,490.68867662,86.646,86.581,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804621029,490.68867662,86.646,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772804621227,506.38827592,86.646,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772804621831,15.6995993,86.644,86.585,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804622625,15.6995993,86.644,86.586,25.56250085]
["bitfinex-derivatives","SOLF0:USTF0",1772804622925,490.68867662,86.646,86.587,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804623326,490.68867662,86.646,86.604,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772804623923,490.68867662,86.646,86.601,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804625427,15.6995993,86.676,86.601,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804625622,15.6995993,86.676,86.62,8.71887724]
["bitfinex-derivatives","SOLF0:USTF0",1772804625931,15.6995993,86.676,86.621,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804626131,15.6995993,86.676,86.626,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804626427,15.6995993,86.691,86.627,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804626731,15.6995993,86.691,86.65,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772804627028,15.6995993,86.691,86.641,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804628124,15.6995993,86.691,86.62,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804628323,15.6995993,86.69,86.622,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804628530,15.6995993,86.69,86.631,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804630323,15.6995993,86.69,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772804630522,15.6995993,86.69,86.631,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804632130,15.6995993,86.715,86.65,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804632429,15.6995993,86.715,86.651,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804633529,15.6995993,86.703,86.651,15.16850085]
["bitfinex-derivatives","SOLF0:USTF0",1772804634733,15.6995993,86.703,86.653,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772804635634,15.6995993,86.703,86.654,16.14221506]
["bitfinex-derivatives","SOLF0:USTF0",1772804636031,15.6995993,86.703,86.655,26.52821506]
["bitfinex-derivatives","SOLF0:USTF0",1772804636428,15.6995993,86.703,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804637636,2.00766721,86.75,86.587,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804637637,15.56133979,86.724,86.68,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804639536,10.378,86.723,86.68,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804639841,15.56133979,86.719,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804640541,15.56133979,86.719,86.68,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804640941,15.56133979,86.719,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804641144,15.56133979,86.709,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804641337,15.56133979,86.7,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804641542,15.56133979,86.7,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804642044,15.54419779,86.726,86.68,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804642245,15.54419779,86.726,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804642638,15.54419779,86.722,86.67,13.86569343]
["bitfinex-derivatives","SOLF0:USTF0",1772804642835,15.54419779,86.722,86.68,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804643038,15.54419779,86.722,86.69,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804643441,15.54419779,86.722,86.68,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804645245,15.54419779,86.722,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804645448,15.54419779,86.709,86.653,15.94196012]
["bitfinex-derivatives","SOLF0:USTF0",1772804645941,15.54419779,86.709,86.65,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804646141,15.54419779,86.699,86.65,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804646939,15.54419779,86.699,86.659,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772804647441,15.54419779,86.699,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804648339,15.54419779,86.699,86.661,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772804648644,15.54419779,86.699,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804649043,15.54419779,86.699,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804649243,15.54419779,86.699,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804649439,15.54419779,86.714,86.653,15.94196012]
["bitfinex-derivatives","SOLF0:USTF0",1772804649643,15.54419779,86.714,86.68,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804649840,15.54419779,86.714,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804651548,15.54419779,86.714,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804651850,15.54419779,86.709,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804652542,10.38,86.707,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804652738,15.54419779,86.706,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804653742,15.54419779,86.697,86.65,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804654553,15.54419779,86.697,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804654957,25.92219779,86.719,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804655156,15.54419779,86.718,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804655358,15.54419779,86.718,86.68,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804655657,15.54419779,86.718,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804655853,15.54419779,86.709,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804656756,10.38,86.708,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804656953,15.54419779,86.707,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804657755,15.54419779,86.705,86.65,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804658360,15.54419779,86.699,86.65,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804658561,15.54419779,86.699,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804659967,10.381,86.697,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804660168,15.54419779,86.696,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804660469,10.382,86.69,86.65,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804661169,15.54419779,86.696,86.65,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804661370,15.54419779,86.696,86.648,15.94196012]
["bitfinex-derivatives","SOLF0:USTF0",1772804661371,15.54419779,86.719,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804661762,15.54419779,86.719,86.593,11.50785859]
["bitfinex-derivatives","SOLF0:USTF0",1772804661763,15.54419779,86.704,86.618,15.94196012]
["bitfinex-derivatives","SOLF0:USTF0",1772804661967,15.54419779,86.699,86.64,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804662469,15.54419779,86.69,86.65,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804662670,15.54419779,86.69,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804663173,15.54419779,86.706,86.67,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804665274,15.54419779,86.706,86.65,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804665474,15.54419779,86.706,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804665966,10.38,86.705,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804666169,15.54419779,86.704,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804666570,10.381,86.701,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804666772,15.54419779,86.7,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804668775,10.381,86.698,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804668969,15.54419779,86.697,86.66,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804670575,15.54419779,86.697,86.651,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772804672172,11.69138165,86.736,86.63,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804672173,15.14900184,86.689,86.63,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804672477,15.14900184,86.669,86.61,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804673677,15.14900184,86.653,86.61,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804675173,15.14900184,86.653,86.62,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804676580,15.14900184,86.653,86.61,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804676877,15.14900184,86.653,86.62,3.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1772804678477,15.14900184,86.669,86.62,3.48579499]
["bitfinex-derivatives","SOLF0:USTF0",1772804678678,15.14900184,86.669,86.65,3.48579499]
["bitfinex-derivatives","SOLF0:USTF0",1772804679079,15.14900184,86.699,86.65,3.48579499]
["bitfinex-derivatives","SOLF0:USTF0",1772804679478,15.14900184,86.689,86.65,3.48579499]
["bitfinex-derivatives","SOLF0:USTF0",1772804680478,10.382,86.687,86.65,3.48579499]
["bitfinex-derivatives","SOLF0:USTF0",1772804680779,15.14900184,86.709,86.66,3.48579499]
["bitfinex-derivatives","SOLF0:USTF0",1772804681084,15.14900184,86.709,86.67,3.48579499]
["bitfinex-derivatives","SOLF0:USTF0",1772804681286,15.14900184,86.709,86.648,15.99948028]
["bitfinex-derivatives","SOLF0:USTF0",1772804681487,15.14900184,86.739,86.69,3.48579499]
["bitfinex-derivatives","SOLF0:USTF0",1772804681685,15.14900184,86.739,86.71,3.48579499]
["bitfinex-derivatives","SOLF0:USTF0",1772804682485,15.14900184,86.739,86.7,3.48579499]
["bitfinex-derivatives","SOLF0:USTF0",1772804683784,15.14900184,86.739,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772804684286,15.14900184,86.739,86.69,3.48579499]
["bitfinex-derivatives","SOLF0:USTF0",1772804684491,15.14900184,86.739,86.677,15.99948028]
["bitfinex-derivatives","SOLF0:USTF0",1772804685886,10.374,86.754,86.691,15.99948028]
["bitfinex-derivatives","SOLF0:USTF0",1772804688089,10.375,86.751,86.691,15.99948028]
["bitfinex-derivatives","SOLF0:USTF0",1772804688395,15.14900184,86.753,86.691,15.99948028]
["bitfinex-derivatives","SOLF0:USTF0",1772804688595,15.14900184,86.753,86.675,15.99948028]
["bitfinex-derivatives","SOLF0:USTF0",1772804690995,15.14900184,86.744,86.675,15.99948028]
["bitfinex-derivatives","SOLF0:USTF0",1772804692098,15.14900184,86.742,86.675,15.99948028]
["bitfinex-derivatives","SOLF0:USTF0",1772804692895,15.14900184,86.769,86.691,15.99948028]
["bitfinex-derivatives","SOLF0:USTF0",1772804693395,15.14900184,86.767,86.701,15.99948028]
["bitfinex-derivatives","SOLF0:USTF0",1772804693895,491.99988093,86.772,86.701,15.99948028]
["bitfinex-derivatives","SOLF0:USTF0",1772804693896,15.14900184,86.765,86.701,15.99948028]
["bitfinex-derivatives","SOLF0:USTF0",1772804695798,15.14900184,86.765,86.711,16.00615513]
["bitfinex-derivatives","SOLF0:USTF0",1772804697899,15.14900184,86.765,86.713,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772804698391,15.14900184,86.765,86.721,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772804698990,15.14900184,86.765,86.711,26.38515513]
["bitfinex-derivatives","SOLF0:USTF0",1772804699799,15.14900184,86.765,86.711,16.00615513]
["bitfinex-derivatives","SOLF0:USTF0",1772804700395,15.87018343,86.761,86.694,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772804700902,15.87018343,86.761,86.677,16.00615513]
["bitfinex-derivatives","SOLF0:USTF0",1772804701100,15.87018343,86.736,86.653,16.00615513]
["bitfinex-derivatives","SOLF0:USTF0",1772804701299,15.87018343,86.709,86.602,16.00615513]
["bitfinex-derivatives","SOLF0:USTF0",1772804701504,15.87018343,86.709,86.611,16.00615513]
["bitfinex-derivatives","SOLF0:USTF0",1772804701999,15.38130896,86.692,86.63,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804702196,2.00698986,86.75,86.575,362.01996746]
["bitfinex-derivatives","SOLF0:USTF0",1772804702197,15.38130896,86.659,86.594,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804702402,15.38130896,86.652,86.594,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804702896,20.758,86.716,86.6,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804702897,15.38130896,86.679,86.6,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804703102,15.38130896,86.699,86.601,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804703604,15.38130896,86.696,86.628,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804703802,15.38130896,86.719,86.641,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804705102,645.211,86.798,86.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804705103,15.38130896,86.736,86.661,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804705903,15.38130896,86.719,86.624,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804706100,15.38130896,86.699,86.61,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804706308,15.38130896,86.672,86.611,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804706510,15.38130896,86.672,86.591,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804706807,15.38130896,86.699,86.611,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804707204,15.38130896,86.699,86.631,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804707798,15.38130896,86.739,86.631,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804708002,15.38130896,86.739,86.65,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804708408,10.381,86.698,86.65,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804708609,15.38130896,86.714,86.65,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804709310,15.38130896,86.714,86.651,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804709806,15.38130896,86.702,86.634,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804710611,15.38130896,86.739,86.651,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804711011,15.38130896,86.723,86.651,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804711611,15.38130896,86.742,86.671,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804712009,15.38130896,86.764,86.71,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804712213,15.38130896,86.783,86.711,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804712413,10.369,86.796,86.73,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804712713,15.38130896,86.795,86.731,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804713111,15.38130896,86.792,86.731,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804713507,312.98249627,86.816,86.731,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804713508,15.38130896,86.815,86.731,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804713711,15.38130896,86.815,86.678,161.524]
["bitfinex-derivatives","SOLF0:USTF0",1772804713712,15.38130896,86.815,86.75,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804715315,15.38130896,86.81,86.73,24.08881412]
["bitfinex-derivatives","SOLF0:USTF0",1772804715711,15.38130896,86.809,86.711,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804716012,15.38130896,86.769,86.692,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804716211,2.00570589,86.81,86.634,20.777]
["bitfinex-derivatives","SOLF0:USTF0",1772804716212,15.38130896,86.809,86.711,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804716918,15.38130896,86.784,86.713,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804717116,15.38130896,86.784,86.73,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804717319,10.369,86.798,86.733,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772804717523,15.38130896,86.797,86.733,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772804717819,15.38130896,86.797,86.731,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804718612,15.38130896,86.797,86.75,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772804718815,15.38130896,86.797,86.731,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804720520,312.98249627,86.816,86.731,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804720521,15.38130896,86.795,86.731,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804721020,15.38130896,86.795,86.73,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804722020,15.38130896,86.791,86.73,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804722523,15.38130896,86.791,86.731,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804723520,10.37,86.79,86.731,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804723921,15.38130896,86.791,86.732,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772804725522,312.98249627,86.816,86.751,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804725715,15.38130896,86.815,86.751,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804725919,15.38130896,86.815,86.731,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804726119,15.38130896,86.798,86.731,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804727119,15.38130896,86.781,86.681,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804727417,15.38130896,86.769,86.681,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804727821,15.38130896,86.748,86.681,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804728018,15.38130896,86.748,86.662,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804728319,15.38130896,86.748,86.64,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804728320,15.38130896,86.748,86.643,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804728625,15.38130896,86.726,86.649,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804728825,15.38130896,86.726,86.661,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804729324,15.38130896,86.726,86.676,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772804729719,15.38130896,86.726,86.661,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804730320,15.38130896,86.744,86.661,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804730723,15.38130896,86.744,86.673,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804730921,15.38130896,86.744,86.661,15.38998759]
["bitfinex-derivatives","SOLF0:USTF0",1772804731825,15.35653809,86.743,86.68,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804733026,10.376,86.738,86.68,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804733216,15.35653809,86.737,86.68,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804733621,10.376,86.735,86.68,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804733824,15.35653809,86.734,86.661,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804734925,10.378,86.719,86.661,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804735127,25.73453809,86.719,86.661,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804735424,15.35653809,86.718,86.661,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804736128,10.38,86.707,86.643,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804736426,15.35653809,86.707,86.643,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804736827,15.35653809,86.707,86.624,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804737529,15.35653809,86.69,86.624,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804737926,15.35653809,86.69,86.633,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804738126,15.35653809,86.729,86.64,8.69882653]
["bitfinex-derivatives","SOLF0:USTF0",1772804738329,15.35653809,86.729,86.633,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804738522,15.35653809,86.719,86.633,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804738727,15.35653809,86.693,86.633,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804740830,10.382,86.691,86.633,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804741331,10.383,86.681,86.62,8.70960256]
["bitfinex-derivatives","SOLF0:USTF0",1772804741531,15.35653809,86.691,86.615,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804742122,15.35653809,86.688,86.615,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804742628,15.35653809,86.688,86.632,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804742830,15.35653809,86.688,86.633,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804743221,10.382,86.687,86.633,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804744124,15.35653809,86.688,86.634,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804744323,15.35653809,86.688,86.635,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804745129,15.35653809,86.685,86.617,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804745734,15.35653809,86.678,86.591,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804746138,15.35653809,86.719,86.611,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804746441,15.35653809,86.693,86.629,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804747744,10.382,86.692,86.64,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772804748347,10.383,86.684,86.631,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804748944,15.35653809,86.684,86.591,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804749644,15.35653809,86.657,86.591,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804750449,10.388,86.639,86.591,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804750945,15.35653809,86.657,86.591,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804751147,10.388,86.64,86.591,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804751747,10.388,86.64,86.591,26.06533444]
["bitfinex-derivatives","SOLF0:USTF0",1772804751946,10.388,86.64,86.591,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804752242,10.387,86.649,86.591,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804752442,15.35653809,86.657,86.591,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804753942,15.35653809,86.657,86.568,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804754945,11.25582742,86.67,86.568,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804754946,10.389,86.629,86.568,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804756047,14.85989032,86.64,86.568,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804756048,14.85989032,86.639,86.568,15.67133444]
["bitfinex-derivatives","SOLF0:USTF0",1772804756242,14.85989032,86.639,86.541,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804756444,14.85989032,86.593,86.521,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804756641,14.85989032,86.593,86.531,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804757041,10.394,86.589,86.531,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804757243,14.85989032,86.593,86.531,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804758045,25.25389032,86.593,86.531,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804758245,14.85989032,86.593,86.531,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804758648,10.395,86.577,86.531,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804759048,161.586,86.646,86.49,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804759049,14.85989032,86.579,86.49,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804759245,14.85989032,86.555,86.49,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804760047,10.4,86.536,86.49,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804760248,14.85989032,86.555,86.49,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804760547,10.398,86.559,86.491,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804760745,14.85989032,86.579,86.491,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804761153,14.85989032,86.579,86.459,2.01124099]
["bitfinex-derivatives","SOLF0:USTF0",1772804761154,10.396,86.573,86.51,8.70960256]
["bitfinex-derivatives","SOLF0:USTF0",1772804761350,10.396,86.573,86.511,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804761551,14.85989032,86.579,86.511,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804761949,10.397,86.563,86.511,15.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1772804762152,14.94984408,86.616,86.521,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804762648,14.94984408,86.587,86.521,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804763249,10.397,86.562,86.521,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804763447,14.94984408,86.561,86.493,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804763844,10.4,86.537,86.493,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804765357,10.399,86.548,86.493,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804765654,14.94984408,86.561,86.493,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804765855,14.94984408,86.589,86.501,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804766254,14.94984408,86.589,86.521,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804766650,14.94984408,86.589,86.501,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804767154,14.94984408,86.589,86.502,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804768050,14.94984408,86.589,86.515,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804768256,14.94984408,86.619,86.521,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804768752,14.94984408,86.601,86.524,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804768952,14.94984408,86.579,86.481,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804769655,14.94984408,86.579,86.48,8.70960256]
["bitfinex-derivatives","SOLF0:USTF0",1772804769656,10.398,86.558,86.491,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804769853,14.94984408,86.579,86.521,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804770455,14.94984408,86.579,86.5,25.10406441]
["bitfinex-derivatives","SOLF0:USTF0",1772804770654,14.94984408,86.579,86.501,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804771354,14.94984408,86.552,86.483,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804771756,14.94984408,86.571,86.494,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804773150,10.397,86.561,86.505,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804773360,14.94984408,86.571,86.51,25.10406441]
["bitfinex-derivatives","SOLF0:USTF0",1772804773550,10.396,86.571,86.514,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804773855,14.94984408,86.599,86.531,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804774159,14.94984408,86.599,86.549,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772804774354,10.392,86.609,86.55,25.10406441]
["bitfinex-derivatives","SOLF0:USTF0",1772804774657,14.94984408,86.62,86.551,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804774856,10.392,86.609,86.557,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772804775252,14.94984408,86.62,86.551,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804775559,14.14280252,86.704,86.518,20.805]
["bitfinex-derivatives","SOLF0:USTF0",1772804775560,14.94984408,86.669,86.59,8.70960256]
["bitfinex-derivatives","SOLF0:USTF0",1772804776053,14.94984408,86.663,86.591,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804776559,14.94984408,86.663,86.59,8.70960256]
["bitfinex-derivatives","SOLF0:USTF0",1772804777362,14.94984408,86.658,86.591,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772804777562,14.94984408,86.658,86.592,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804777953,10.386,86.657,86.592,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804778154,14.94984408,86.658,86.592,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804778458,25.33584408,86.658,86.592,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804778763,14.94984408,86.657,86.592,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804779262,14.94984408,86.657,86.593,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804779663,14.94984408,86.657,86.6,8.70960256]
["bitfinex-derivatives","SOLF0:USTF0",1772804780866,20.758,86.716,86.6,8.70960256]
["bitfinex-derivatives","SOLF0:USTF0",1772804780867,14.94984408,86.677,86.601,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804781171,14.94984408,86.676,86.609,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772804781765,14.94984408,86.662,86.582,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804781966,20.758,86.716,86.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804781967,14.94984408,86.689,86.601,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804782459,14.94984408,86.689,86.554,161.756]
["bitfinex-derivatives","SOLF0:USTF0",1772804782460,14.94984408,86.689,86.59,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804782661,14.94984408,86.669,86.59,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804783468,14.94984408,86.669,86.591,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804784463,10.387,86.649,86.591,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804784665,14.94984408,86.669,86.561,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804785566,14.94984408,86.644,86.561,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804786567,14.94984408,86.639,86.564,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804787067,10.39,86.624,86.564,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804787568,14.94984408,86.639,86.564,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804788369,14.94984408,86.614,86.541,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804789567,10.394,86.589,86.541,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804789771,14.94984408,86.588,86.521,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804790269,10.397,86.567,86.501,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804790469,14.94984408,86.57,86.501,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804791174,14.94984408,86.57,86.487,16.39446185]
["bitfinex-derivatives","SOLF0:USTF0",1772804792070,14.94984408,86.57,86.501,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804792477,15.83412762,86.567,86.501,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804793169,15.83412762,86.599,86.505,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804794371,10.397,86.567,86.513,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804794768,15.83412762,86.573,86.513,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804794974,10.396,86.571,86.513,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804795876,15.83412762,86.573,86.523,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804798579,10.394,86.591,86.531,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772804799577,15.83412762,86.59,86.522,26.69615478]
["bitfinex-derivatives","SOLF0:USTF0",1772804799774,15.83412762,86.59,86.522,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804800177,10.395,86.577,86.522,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804800376,10.395,86.577,86.525,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804800678,15.83412762,86.576,86.525,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804801075,10.397,86.564,86.51,19.13554783]
["bitfinex-derivatives","SOLF0:USTF0",1772804801276,15.83412762,86.564,86.491,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804801676,15.83412762,86.589,86.512,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804802482,15.83412762,86.627,86.531,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804803069,15.83412762,86.601,86.531,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804803275,15.83412762,86.601,86.511,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804803575,15.83412762,86.609,86.515,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804804077,10.395,86.58,86.527,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804804278,8.73254783,86.61,86.511,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804804279,15.83412762,86.592,86.511,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804805579,15.83412762,86.592,86.514,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804805976,10.396,86.569,86.514,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804806882,15.83412762,86.572,86.514,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804807176,15.83412762,86.572,86.496,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804807382,10.4,86.541,86.496,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804808585,15.83412762,86.555,86.486,439.99355151]
["bitfinex-derivatives","SOLF0:USTF0",1772804809882,15.83412762,86.577,86.491,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804810380,15.83412762,86.577,86.5,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804810683,15.83412762,86.577,86.511,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804811075,10.397,86.567,86.511,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804811274,15.83412762,86.577,86.511,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804811984,15.83412762,86.55,86.492,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804812184,15.83412762,86.55,86.481,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804812386,10.4,86.54,86.483,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804812585,15.83412762,86.55,86.483,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804813281,10.4,86.535,86.483,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804813482,15.83412762,86.55,86.483,16.29415478]
["bitfinex-derivatives","SOLF0:USTF0",1772804815281,15.66789217,86.556,86.461,16.311353]
["bitfinex-derivatives","SOLF0:USTF0",1772804815486,15.66789217,86.556,86.481,16.311353]
["bitfinex-derivatives","SOLF0:USTF0",1772804817088,10.399,86.549,86.483,16.311353]
["bitfinex-derivatives","SOLF0:USTF0",1772804817285,15.66789217,86.589,86.501,16.311353]
["bitfinex-derivatives","SOLF0:USTF0",1772804817485,15.66789217,86.588,86.501,16.311353]
["bitfinex-derivatives","SOLF0:USTF0",1772804818085,15.66789217,86.572,86.501,16.311353]
["bitfinex-derivatives","SOLF0:USTF0",1772804818789,10.4,86.539,86.501,16.311353]
["bitfinex-derivatives","SOLF0:USTF0",1772804819383,15.66789217,86.588,86.501,16.311353]
["bitfinex-derivatives","SOLF0:USTF0",1772804820985,10.396,86.573,86.521,16.311353]
["bitfinex-derivatives","SOLF0:USTF0",1772804821179,15.66789217,86.588,86.521,16.311353]
["bitfinex-derivatives","SOLF0:USTF0",1772804821584,10.396,86.575,86.521,16.311353]
["bitfinex-derivatives","SOLF0:USTF0",1772804823685,16.31163897,86.572,86.503,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804824187,10.398,86.557,86.503,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804825002,16.31163897,86.572,86.503,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804825196,16.31163897,86.572,86.432,28.1650078]
["bitfinex-derivatives","SOLF0:USTF0",1772804825197,16.31163897,86.572,86.486,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804825594,10.4,86.54,86.486,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804827600,10.401,86.533,86.48,8.73254783]
["bitfinex-derivatives","SOLF0:USTF0",1772804827799,16.31163897,86.539,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804828101,16.31163897,86.556,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804828301,10.399,86.544,86.489,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804829798,10.399,86.544,86.492,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804830200,16.31163897,86.556,86.492,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804831002,10.399,86.548,86.498,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772804831202,16.31163897,86.556,86.499,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804831703,10.398,86.555,86.51,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804832503,10.398,86.555,86.499,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804832504,16.31163897,86.556,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804833098,10.398,86.555,86.502,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772804833307,16.31163897,86.556,86.499,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804834196,16.31163897,86.556,86.49,8.73254783]
["bitfinex-derivatives","SOLF0:USTF0",1772804834408,16.31163897,86.556,86.455,20.821]
["bitfinex-derivatives","SOLF0:USTF0",1772804834409,16.31163897,86.554,86.47,8.73254783]
["bitfinex-derivatives","SOLF0:USTF0",1772804834602,16.31163897,86.528,86.464,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804834798,16.31163897,86.528,86.45,8.73254783]
["bitfinex-derivatives","SOLF0:USTF0",1772804835097,16.31163897,86.49,86.43,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804835298,16.31163897,86.507,86.43,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804835906,10.406,86.488,86.43,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804836503,10.405,86.499,86.432,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804837211,10.406,86.492,86.432,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804838309,10.405,86.501,86.44,8.73254783]
["bitfinex-derivatives","SOLF0:USTF0",1772804838510,10.405,86.501,86.441,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804838709,10.406,86.493,86.441,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804839102,16.31163897,86.508,86.441,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804839301,16.31163897,86.557,86.461,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804839506,16.31163897,86.555,86.461,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804839702,16.31163897,86.553,86.461,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804839906,16.31163897,86.553,86.46,8.73254783]
["bitfinex-derivatives","SOLF0:USTF0",1772804839907,10.401,86.534,86.471,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804840215,16.31163897,86.551,86.399,2.01267756]
["bitfinex-derivatives","SOLF0:USTF0",1772804840216,16.31163897,86.551,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804840714,16.31163897,86.551,86.482,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804841114,10.401,86.535,86.482,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804842314,10.401,86.528,86.48,8.73254783]
["bitfinex-derivatives","SOLF0:USTF0",1772804843107,16.31163897,86.534,86.48,8.73254783]
["bitfinex-derivatives","SOLF0:USTF0",1772804843510,10.403,86.518,86.465,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804843715,16.31163897,86.534,86.465,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804844216,16.31163897,86.534,86.475,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804844510,16.31163897,86.534,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804845016,16.31163897,86.567,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804845216,16.31163897,86.566,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804845412,10.4,86.541,86.489,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772804848328,10.4,86.541,86.496,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772804848623,10.4,86.541,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804849321,8.73254783,86.57,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804849322,16.31163897,86.535,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804849917,16.31163897,86.535,86.415,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804849918,16.31163897,86.52,86.473,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772804850117,16.31163897,86.52,86.463,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804850613,16.31163897,86.52,86.465,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772804850818,16.31163897,86.565,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804851019,16.31163897,86.563,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804851218,16.31163897,86.561,86.481,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804851523,16.31163897,86.561,86.48,8.73254783]
["bitfinex-derivatives","SOLF0:USTF0",1772804851524,10.399,86.544,86.491,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804852715,10.4,86.537,86.491,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804854113,10.401,86.53,86.491,15.151978]
["bitfinex-derivatives","SOLF0:USTF0",1772804854421,16.34770504,86.545,86.471,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804855311,16.34770504,86.545,86.47,8.73254783]
["bitfinex-derivatives","SOLF0:USTF0",1772804855312,16.34770504,86.545,86.491,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804855523,16.34770504,86.561,86.491,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804856019,10.397,86.56,86.512,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804856521,16.34770504,86.561,86.512,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804857714,10.399,86.549,86.512,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804857922,16.34770504,86.561,86.491,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804858322,8.73254783,86.6,86.511,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804858323,10.397,86.565,86.511,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804858520,16.34770504,86.578,86.511,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804858819,16.34770504,86.56,86.491,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804860023,16.34770504,86.587,86.491,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804860220,10.398,86.553,86.493,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804860523,16.34770504,86.556,86.493,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804861415,16.34770504,86.556,86.495,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804862423,26.74570504,86.554,86.495,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804863225,26.74570504,86.554,86.497,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772804863426,26.74570504,86.554,86.498,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804864722,16.34770504,86.553,86.498,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804864928,16.34770504,86.569,86.482,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804865122,16.34770504,86.568,86.482,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804865428,10.397,86.564,86.517,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772804865927,16.34770504,86.556,86.49,8.73633274]
["bitfinex-derivatives","SOLF0:USTF0",1772804866323,16.34770504,86.556,86.491,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804866623,10.398,86.553,86.499,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772804866827,10.398,86.553,86.499,25.33011865]
["bitfinex-derivatives","SOLF0:USTF0",1772804867225,10.399,86.546,86.499,25.33011865]
["bitfinex-derivatives","SOLF0:USTF0",1772804870334,16.34770504,86.553,86.505,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772804871034,10.399,86.546,86.499,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804871228,16.34770504,86.545,86.49,8.73633274]
["bitfinex-derivatives","SOLF0:USTF0",1772804871434,16.34770504,86.545,86.491,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804872932,10.402,86.525,86.477,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772804873131,16.34770504,86.531,86.478,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804873332,16.34770504,86.565,86.478,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804873538,16.34770504,86.565,86.491,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804873833,10.399,86.55,86.491,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804874837,10.399,86.55,86.506,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772804875438,10.399,86.544,86.491,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804875836,10.399,86.544,86.498,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772804878032,10.399,86.544,86.504,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772804878239,26.40600998,86.551,86.504,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772804878439,16.00700998,86.551,86.491,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804878739,10.4,86.542,86.503,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772804879037,16.00700998,86.551,86.491,14.92511865]
["bitfinex-derivatives","SOLF0:USTF0",1772804879233,16.00700998,86.551,86.503,15.29484172]
["bitfinex-derivatives","SOLF0:USTF0",1772804880239,10.399,86.544,86.503,15.29484172]
["bitfinex-derivatives","SOLF0:USTF0",1772804881737,16.27034774,86.57,86.506,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804882337,16.27034774,86.554,86.506,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804882538,16.27034774,86.554,86.491,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804883043,10.399,86.545,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772804883346,16.27034774,86.544,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772804884238,16.27034774,86.544,86.455,28.1650078]
["bitfinex-derivatives","SOLF0:USTF0",1772804884239,16.27034774,86.533,86.476,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804884545,16.27034774,86.533,86.49,3.49588965]
["bitfinex-derivatives","SOLF0:USTF0",1772804885639,16.27034774,86.529,86.48,3.49588965]
["bitfinex-derivatives","SOLF0:USTF0",1772804885840,16.27034774,86.529,86.47,3.49588965]
["bitfinex-derivatives","SOLF0:USTF0",1772804886039,16.27034774,86.529,86.48,3.49588965]
["bitfinex-derivatives","SOLF0:USTF0",1772804886345,16.27034774,86.517,86.461,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804886937,16.27034774,86.517,86.47,3.49588965]
["bitfinex-derivatives","SOLF0:USTF0",1772804888141,10.404,86.508,86.47,3.49588965]
["bitfinex-derivatives","SOLF0:USTF0",1772804888348,26.67434774,86.508,86.47,3.49588965]
["bitfinex-derivatives","SOLF0:USTF0",1772804888644,16.27034774,86.508,86.47,3.49588965]
["bitfinex-derivatives","SOLF0:USTF0",1772804889748,16.27034774,86.523,86.48,3.49588965]
["bitfinex-derivatives","SOLF0:USTF0",1772804889940,14.11879532,86.559,86.403,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772804889941,16.27034774,86.538,86.5,3.49588965]
["bitfinex-derivatives","SOLF0:USTF0",1772804890239,16.27034774,86.558,86.51,3.49588965]
["bitfinex-derivatives","SOLF0:USTF0",1772804890442,16.27034774,86.556,86.49,8.73708834]
["bitfinex-derivatives","SOLF0:USTF0",1772804890638,16.27034774,86.556,86.491,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804890939,16.27034774,86.54,86.492,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772804891438,16.27034774,86.54,86.493,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804892442,10.399,86.548,86.495,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804892640,16.27034774,86.556,86.495,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804893042,16.27034774,86.547,86.48,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804893642,16.27034774,86.54,86.487,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772804894045,16.27034774,86.54,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772804894240,16.27034774,86.54,86.494,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804894545,16.27034774,86.569,86.494,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804894745,16.27034774,86.567,86.494,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804894945,26.66934774,86.55,86.504,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772804896146,10.62458323,86.581,86.49,8.73708834]
["bitfinex-derivatives","SOLF0:USTF0",1772804896147,16.27034774,86.547,86.49,8.73708834]
["bitfinex-derivatives","SOLF0:USTF0",1772804896337,16.27034774,86.547,86.48,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804896850,10.4,86.539,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772804898251,10.4,86.539,86.486,26.83785945]
["bitfinex-derivatives","SOLF0:USTF0",1772804898456,16.27034774,86.539,86.471,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804899450,16.27034774,86.539,86.48,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804900254,10.4,86.538,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772804900444,8.73708834,86.57,86.494,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804900642,10.398,86.553,86.501,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804900948,20.789,86.587,86.458,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1772804900949,16.27034774,86.554,86.485,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804901353,16.27034774,86.539,86.491,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772804902551,16.27034774,86.537,86.485,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804903360,16.27034774,86.537,86.487,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772804903747,16.27034774,86.537,86.47,25.16894779]
["bitfinex-derivatives","SOLF0:USTF0",1772804904145,16.27034774,86.537,86.471,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804904344,10.401,86.529,86.471,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804904954,26.67134774,86.529,86.479,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772804906053,10.402,86.523,86.479,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772804906256,16.27034774,86.522,86.456,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804907547,16.27034774,86.522,86.473,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772804907750,16.27034774,86.522,86.474,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804908255,9.03581978,86.541,86.474,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804908454,2.88826844,86.559,86.474,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804908754,10.399,86.544,86.489,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804909053,8.73708834,86.58,86.491,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804909256,11.92752713,86.579,86.491,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804909451,11.92752713,86.578,86.491,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804909649,11.92752713,86.577,86.504,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804909853,11.92752713,86.576,86.504,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804910056,11.92752713,86.575,86.504,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804910257,10.398,86.555,86.504,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804910458,16.27034774,86.571,86.504,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804910752,16.27034774,86.569,86.504,16.43185945]
["bitfinex-derivatives","SOLF0:USTF0",1772804911560,16.27034774,86.569,86.524,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772804912357,14.85353218,86.592,86.518,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804912659,14.85353218,86.59,86.518,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804912850,14.85353218,86.588,86.518,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804913159,14.85353218,86.586,86.518,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804913360,10.395,86.582,86.528,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772804914061,10.395,86.582,86.518,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804914062,14.85353218,86.581,86.52,26.81385661]
["bitfinex-derivatives","SOLF0:USTF0",1772804914364,14.85353218,86.581,86.52,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804914755,14.85353218,86.586,86.52,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804915054,14.85353218,86.584,86.52,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804915250,14.85353218,86.584,86.51,8.73708834]
["bitfinex-derivatives","SOLF0:USTF0",1772804915251,14.85353218,86.584,86.523,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804916158,10.395,86.581,86.527,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804916352,14.85353218,86.584,86.527,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804916554,14.85353218,86.61,86.531,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804916755,14.85353218,86.608,86.538,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804916952,14.85353218,86.606,86.538,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804917158,14.85353218,86.604,86.538,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804917361,14.85353218,86.582,86.523,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804918060,14.85353218,86.597,86.531,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804918661,10.394,86.593,86.55,3.49150929]
["bitfinex-derivatives","SOLF0:USTF0",1772804918854,14.85353218,86.597,86.55,3.49150929]
["bitfinex-derivatives","SOLF0:USTF0",1772804919258,10.395,86.577,86.55,3.49150929]
["bitfinex-derivatives","SOLF0:USTF0",1772804919456,11.80060019,86.614,86.53,19.9033659]
["bitfinex-derivatives","SOLF0:USTF0",1772804919457,14.85353218,86.583,86.53,19.9033659]
["bitfinex-derivatives","SOLF0:USTF0",1772804919757,14.85353218,86.583,86.54,3.49150929]
["bitfinex-derivatives","SOLF0:USTF0",1772804921859,18.34504147,86.58,86.53,19.9033659]
["bitfinex-derivatives","SOLF0:USTF0",1772804922053,14.85353218,86.58,86.53,19.9033659]
["bitfinex-derivatives","SOLF0:USTF0",1772804922459,10.394,86.588,86.53,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804922666,14.85353218,86.598,86.54,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804922958,20.777,86.635,86.483,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1772804922959,14.85353218,86.618,86.551,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804923165,10.389,86.629,86.571,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804923660,14.85353218,86.685,86.591,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804923857,14.85353218,86.683,86.611,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804925752,10.385,86.664,86.611,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804926469,14.85353218,86.683,86.611,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804927558,10.385,86.667,86.611,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804927768,14.85353218,86.667,86.574,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804928266,10.389,86.633,86.574,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804929863,8.71132418,86.67,86.574,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804929864,14.85353218,86.63,86.574,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804930370,14.85353218,86.649,86.574,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804930965,14.85353218,86.644,86.579,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804932665,10.389,86.633,86.579,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804933163,10.389,86.631,86.579,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804933366,14.85353218,86.652,86.579,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804933755,14.85353218,86.652,86.591,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804934060,10.387,86.649,86.591,16.41185661]
["bitfinex-derivatives","SOLF0:USTF0",1772804934768,10.387,86.649,86.595,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772804934968,10.387,86.649,86.596,15.19175948]
["bitfinex-derivatives","SOLF0:USTF0",1772804935267,10.387,86.649,86.598,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772804935467,15.40087928,86.699,86.611,15.19175948]
["bitfinex-derivatives","SOLF0:USTF0",1772804936366,15.40087928,86.699,86.61,8.71132418]
["bitfinex-derivatives","SOLF0:USTF0",1772804936367,10.383,86.681,86.628,15.19175948]
["bitfinex-derivatives","SOLF0:USTF0",1772804938565,10.382,86.69,86.631,15.19175948]
["bitfinex-derivatives","SOLF0:USTF0",1772804938869,15.40087928,86.7,86.631,15.19175948]
["bitfinex-derivatives","SOLF0:USTF0",1772804939262,15.40087928,86.69,86.631,15.19175948]
["bitfinex-derivatives","SOLF0:USTF0",1772804939666,15.40087928,86.712,86.631,15.19175948]
["bitfinex-derivatives","SOLF0:USTF0",1772804940574,15.40087928,86.695,86.64,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772804940875,15.40087928,86.695,86.631,15.19175948]
["bitfinex-derivatives","SOLF0:USTF0",1772804941874,15.40087928,86.695,86.633,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804941875,10.382,86.693,86.633,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804942872,10.382,86.693,86.637,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804944076,10.382,86.693,86.641,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804944672,10.382,86.686,86.641,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804945571,10.383,86.679,86.63,8.71132418]
["bitfinex-derivatives","SOLF0:USTF0",1772804945777,15.40087928,86.695,86.61,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804945976,15.50478688,86.679,86.61,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804946176,8.71132418,86.68,86.59,8.71132418]
["bitfinex-derivatives","SOLF0:USTF0",1772804946177,10.387,86.645,86.596,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772804946377,15.50478688,86.656,86.597,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804946979,15.50478688,86.656,86.603,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804947375,10.385,86.662,86.603,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804948170,15.50478688,86.672,86.604,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804948783,10.387,86.647,86.604,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804948981,10.387,86.647,86.588,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804949184,15.50478688,86.657,86.588,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804949991,15.50478688,86.657,86.591,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804950187,15.50478688,86.679,86.591,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804950491,15.50478688,86.679,86.606,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804951283,10.386,86.654,86.607,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772804952692,10.385,86.662,86.615,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772804953591,10.384,86.671,86.621,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772804953789,15.50478688,86.68,86.621,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772804954294,10.385,86.664,86.606,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804954496,15.50478688,86.68,86.606,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804954793,15.50478688,86.709,86.633,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804955689,10.378,86.72,86.648,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772804955896,15.50478688,86.728,86.651,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804956797,10.378,86.721,86.651,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804956996,15.50478688,86.728,86.651,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804957296,15.50478688,86.712,86.651,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804957497,10.381,86.697,86.651,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804958194,10.38,86.706,86.651,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804958394,15.50478688,86.706,86.634,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804958594,10.381,86.698,86.634,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804958898,15.50478688,86.706,86.641,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804959498,10.38,86.705,86.641,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804959692,15.50478688,86.706,86.641,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804959893,15.50478688,86.723,86.641,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804960792,15.50478688,86.723,86.654,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804960793,10.378,86.723,86.654,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804961000,15.50478688,86.739,86.661,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804961393,14.20364274,86.802,86.661,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804961394,15.50478688,86.722,86.661,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804961795,25.88378688,86.712,86.661,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804961995,15.50478688,86.712,86.661,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804962496,15.50478688,86.712,86.641,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804962799,10.38,86.704,86.641,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804964002,15.50478688,86.7,86.641,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804964197,15.50478688,86.7,86.62,8.71132418]
["bitfinex-derivatives","SOLF0:USTF0",1772804964198,15.50478688,86.7,86.625,25.78384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804964401,10.383,86.681,86.625,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804964598,15.50478688,86.7,86.625,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804966901,10.383,86.681,86.626,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772804967102,15.50478688,86.7,86.627,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804967401,15.50478688,86.716,86.654,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804968004,15.50478688,86.735,86.661,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804969508,10.378,86.721,86.673,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804969808,10.378,86.721,86.661,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804970009,10.378,86.721,86.671,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804970403,10.379,86.714,86.671,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804971212,10.378,86.722,86.671,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772804972202,10.378,86.722,86.661,15.39384636]
["bitfinex-derivatives","SOLF0:USTF0",1772804972712,16.02874111,86.714,86.644,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804974009,16.02874111,86.699,86.647,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804976514,10.383,86.683,86.647,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804977613,10.384,86.674,86.647,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804977916,10.384,86.674,86.621,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804978116,16.02874111,86.699,86.621,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804978918,10.383,86.682,86.623,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804979119,16.02874111,86.699,86.623,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804979620,10.382,86.693,86.624,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804980216,16.02874111,86.699,86.624,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804980616,10.382,86.686,86.624,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804981516,10.382,86.686,86.626,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804981921,10.383,86.678,86.626,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804982316,16.02874111,86.699,86.626,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804983216,10.382,86.686,86.628,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804984014,10.383,86.68,86.628,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804984220,10.383,86.68,86.609,441.08860586]
["bitfinex-derivatives","SOLF0:USTF0",1772804984221,16.02874111,86.68,86.612,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804984916,16.02874111,86.68,86.614,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804985419,16.02874111,86.654,86.609,441.08860586]
["bitfinex-derivatives","SOLF0:USTF0",1772804985717,16.02874111,86.691,86.601,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804985917,10.385,86.664,86.603,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772804986117,16.02874111,86.669,86.604,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804986417,16.02874111,86.669,86.611,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804986622,10.385,86.668,86.619,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804987921,10.385,86.668,86.62,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772804989025,10.385,86.668,86.624,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772804989717,16.02874111,86.684,86.624,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804990320,16.02874111,86.684,86.645,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772804991324,10.382,86.691,86.652,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772804992425,10.381,86.698,86.659,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772804992718,16.02874111,86.699,86.638,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804993119,16.02874111,86.699,86.65,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772804993521,10.382,86.693,86.638,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804993725,16.02874111,86.693,86.59,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804993918,16.02874111,86.693,86.621,15.63796533]
["bitfinex-derivatives","SOLF0:USTF0",1772804994423,10.382,86.691,86.635,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772804994727,16.02874111,86.693,86.635,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772804995121,26.41074111,86.693,86.635,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772804995625,16.02874111,86.693,86.635,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772804995827,16.02874111,86.693,86.62,25.42671623]
["bitfinex-derivatives","SOLF0:USTF0",1772804996427,16.22295794,86.676,86.601,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772804997121,8.71242162,86.69,86.57,480.3095179]
["bitfinex-derivatives","SOLF0:USTF0",1772804997122,16.22295794,86.661,86.583,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772804998219,16.22295794,86.661,86.57,480.3095179]
["bitfinex-derivatives","SOLF0:USTF0",1772804998220,16.22295794,86.661,86.601,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772804998819,161.42,86.735,86.603,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772804998820,10.385,86.667,86.603,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772805000727,16.22295794,86.678,86.603,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772805001628,16.70709379,86.657,86.603,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772805001926,10.384,86.672,86.603,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772805002323,16.70709379,86.671,86.603,16.71429461]
["bitfinex-derivatives","SOLF0:USTF0",1772805002630,16.70709379,86.671,86.607,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805002830,16.70709379,86.671,86.591,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805003230,10.387,86.651,86.593,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805003824,10.387,86.651,86.596,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772805004233,10.387,86.645,86.593,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805004428,16.70709379,86.694,86.593,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805004728,16.70709379,86.689,86.593,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805004928,8.71242162,86.69,86.57,542.3095179]
["bitfinex-derivatives","SOLF0:USTF0",1772805004929,16.70709379,86.666,86.615,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772805005829,16.70709379,86.666,86.621,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772805006329,16.70709379,86.681,86.627,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772805006528,16.70709379,86.678,86.627,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772805007226,16.70709379,86.678,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772805007429,16.70709379,86.705,86.624,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805007929,16.70709379,86.705,86.641,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805008430,16.70709379,86.704,86.648,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772805009927,10.38,86.703,86.648,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772805010323,10.38,86.703,86.648,26.92290756]
["bitfinex-derivatives","SOLF0:USTF0",1772805010523,16.70709379,86.721,86.649,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805010930,16.70709379,86.704,86.641,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805011831,16.70709379,86.704,86.652,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772805012128,10.38,86.702,86.652,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772805012331,10.38,86.702,86.645,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772805012833,16.70709379,86.693,86.641,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805013032,16.70709379,86.693,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805013530,10.383,86.683,86.63,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772805014527,16.70709379,86.674,86.622,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772805014932,16.70709379,86.674,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805015227,10.384,86.671,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805015431,8.71242162,86.71,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805015432,16.70709379,86.709,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805015627,21.48881854,86.742,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805015628,16.70709379,86.707,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805015934,16.70709379,86.705,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805016130,16.70709379,86.703,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805016334,16.70709379,86.701,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805016535,16.70709379,86.699,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805016838,16.70709379,86.697,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805017038,16.70709379,86.695,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805017238,16.70709379,86.693,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805017735,10.384,86.676,86.621,26.92590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805018038,16.70709379,86.676,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805018838,10.385,86.664,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805019036,16.70709379,86.676,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805020739,10.384,86.673,86.621,26.92590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805020928,16.70709379,86.672,86.621,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805021129,16.70709379,86.672,86.601,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805022034,27.09109379,86.672,86.622,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805022839,27.09109379,86.672,86.624,26.92590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805025040,20.762,86.702,86.624,26.92590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805025240,2.88352059,86.701,86.625,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805025436,9.01707264,86.722,86.625,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805025743,11.90021472,86.721,86.625,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805026035,10.381,86.694,86.625,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805026341,11.90021472,86.719,86.641,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805026541,8.71242162,86.73,86.641,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805026542,11.90021472,86.718,86.641,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805026743,2.88314208,86.717,86.641,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805026945,2.88314208,86.716,86.641,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805027244,5.12296258,86.729,86.653,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772805027443,5.12296258,86.727,86.653,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772805027643,5.12296258,86.725,86.653,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772805027840,5.12296258,86.723,86.653,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772805028047,5.12296258,86.721,86.653,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772805028243,5.37671484,86.719,86.659,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772805028445,5.37671484,86.717,86.641,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805029845,10.38,86.707,86.652,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805030047,5.37671484,86.717,86.652,16.53590756]
["bitfinex-derivatives","SOLF0:USTF0",1772805030550,5.37671484,86.717,86.68,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805031138,10.38,86.708,86.67,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805032752,15.75571484,86.717,86.68,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805033953,10.38,86.71,86.68,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805034157,10.38,86.71,86.67,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805034848,10.38,86.703,86.67,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805035248,10.38,86.703,86.66,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805035654,10.38,86.703,86.67,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805036356,10.381,86.696,86.67,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805037155,10.381,86.696,86.652,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805037156,5.30232144,86.703,86.652,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805037357,5.31605938,86.699,86.65,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805037560,10.383,86.678,86.65,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805037857,5.31605938,86.699,86.65,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805038153,10.381,86.694,86.66,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805038353,5.21949253,86.714,86.67,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805039054,10.379,86.71,86.68,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805039861,10.379,86.71,86.69,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805040251,10.378,86.72,86.69,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805040852,10.378,86.72,86.68,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805041057,10.379,86.713,86.68,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805042460,5.2329548,86.729,86.68,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805042862,10.378,86.725,86.68,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805043063,5.2329548,86.729,86.68,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805043464,5.2329548,86.729,86.667,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805043664,10.377,86.727,86.68,18.93360212]
["bitfinex-derivatives","SOLF0:USTF0",1772805043866,10.377,86.727,86.69,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805044668,10.378,86.721,86.69,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805044862,5.19184424,86.72,86.68,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805045067,5.19184424,86.72,86.67,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805045765,10.379,86.71,86.67,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805045966,5.05027705,86.709,86.66,3.48129413]
["bitfinex-derivatives","SOLF0:USTF0",1772805046169,5.05027705,86.709,86.648,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805046170,5.05027705,86.709,86.65,18.93360212]
["bitfinex-derivatives","SOLF0:USTF0",1772805046369,5.06260319,86.679,86.6,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805046569,3.4853943,86.66,86.591,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805046771,10.391,86.612,86.576,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805047068,161.515,86.684,86.57,3.4853943]
["bitfinex-derivatives","SOLF0:USTF0",1772805047069,5.06238354,86.628,86.57,3.4853943]
["bitfinex-derivatives","SOLF0:USTF0",1772805047269,5.06238354,86.628,86.561,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805047270,10.392,86.609,86.561,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805047468,5.07496103,86.589,86.492,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805047767,20.777,86.639,86.54,3.4853943]
["bitfinex-derivatives","SOLF0:USTF0",1772805047768,10.395,86.584,86.54,3.4853943]
["bitfinex-derivatives","SOLF0:USTF0",1772805047968,5.07496103,86.646,86.56,3.4853943]
["bitfinex-derivatives","SOLF0:USTF0",1772805048162,3.4853943,86.59,86.539,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805048367,10.393,86.597,86.54,3.4853943]
["bitfinex-derivatives","SOLF0:USTF0",1772805048564,3.4853943,86.59,86.54,3.4853943]
["bitfinex-derivatives","SOLF0:USTF0",1772805048868,4.64798201,86.549,86.47,3.4853943]
["bitfinex-derivatives","SOLF0:USTF0",1772805049173,4.64798201,86.549,86.442,11.79637166]
["bitfinex-derivatives","SOLF0:USTF0",1772805049174,4.65975881,86.576,86.5,3.4853943]
["bitfinex-derivatives","SOLF0:USTF0",1772805049367,3.4853943,86.56,86.51,3.4853943]
["bitfinex-derivatives","SOLF0:USTF0",1772805049564,10.397,86.565,86.51,3.4853943]
["bitfinex-derivatives","SOLF0:USTF0",1772805049868,4.65975881,86.549,86.49,18.93770229]
["bitfinex-derivatives","SOLF0:USTF0",1772805050168,5.11444532,86.531,86.471,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805050369,5.11444532,86.549,86.49,3.4853943]
["bitfinex-derivatives","SOLF0:USTF0",1772805050567,5.11444532,86.519,86.451,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805050770,5.11444532,86.519,86.432,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805050967,5.11444532,86.519,86.441,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805051170,5.12618277,86.539,86.461,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805051775,5.12618277,86.522,86.441,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805052872,5.20487357,86.519,86.422,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805053171,5.20487357,86.519,86.441,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805053366,161.675,86.598,86.461,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805053367,5.21663698,86.539,86.461,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805053576,5.21663698,86.532,86.461,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805053768,5.21663698,86.532,86.441,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805054173,10.402,86.521,86.441,15.45230799]
["bitfinex-derivatives","SOLF0:USTF0",1772805054469,5.21663698,86.532,86.461,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805055274,10.404,86.507,86.441,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805055475,4.90514262,86.514,86.441,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805056169,10.404,86.509,86.441,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805056374,8.74125101,86.54,86.441,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805056375,5.25223726,86.508,86.441,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805056578,15.65723726,86.501,86.422,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805056979,492.10176355,86.559,86.42,70.74125101]
["bitfinex-derivatives","SOLF0:USTF0",1772805056980,5.25223726,86.519,86.441,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805057580,10.403,86.518,86.441,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805057880,5.26300911,86.557,86.461,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805058184,10.404,86.507,86.441,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805058380,15.53274996,86.507,86.441,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805058584,5.12874996,86.506,86.441,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805059884,5.13884887,86.501,86.441,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805060376,5.4222728,86.521,86.441,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805060579,5.4222728,86.521,86.451,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805061180,5.43221976,86.558,86.471,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805061378,5.43221976,86.558,86.491,16.30807146]
["bitfinex-derivatives","SOLF0:USTF0",1772805061783,5.43221976,86.558,86.495,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772805061983,5.4378131,86.584,86.496,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805062389,10.396,86.568,86.496,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805062785,5.456628,86.568,86.496,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805063085,10.395,86.581,86.496,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805063284,10.395,86.581,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805063481,5.46648529,86.579,86.49,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805064283,5.80468244,86.556,86.468,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805064486,5.80468244,86.539,86.448,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805064987,5.80465193,86.519,86.448,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805065691,10.403,86.517,86.448,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805066289,5.85733394,86.549,86.448,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805066495,5.85733394,86.549,86.382,162.077]
["bitfinex-derivatives","SOLF0:USTF0",1772805066496,5.85733394,86.549,86.461,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805066689,10.4,86.537,86.461,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805067284,5.85733394,86.549,86.46,8.74125101]
["bitfinex-derivatives","SOLF0:USTF0",1772805067285,5.85733394,86.549,86.474,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805067486,5.86692763,86.569,86.481,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805068088,10.397,86.566,86.501,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805068795,5.96839186,86.585,86.501,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805069193,10.397,86.566,86.501,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805069494,5.96839186,86.585,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805070294,10.395,86.577,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805070491,5.96839186,86.585,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805071289,10.398,86.559,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805071497,5.96839186,86.585,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805071990,10.396,86.573,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805072200,5.96839186,86.585,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805072594,6.3321801,86.603,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805072992,10.399,86.544,86.491,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805073193,6.33227179,86.56,86.491,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805074696,10.401,86.53,86.491,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805074891,10.401,86.53,86.471,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805075091,10.399,86.55,86.491,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805076603,10.397,86.56,86.491,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805077301,10.396,86.569,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805077502,6.41087934,86.598,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805078204,6.41087934,86.598,86.531,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805078394,6.60219891,86.618,86.531,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805078594,8.61260333,86.609,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805078798,6.60219891,86.608,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805079800,6.61069185,86.578,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805080405,6.61069185,86.578,86.491,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805081205,10.399,86.547,86.491,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805081500,6.48369698,86.569,86.491,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805081906,6.48369698,86.569,86.49,8.74125101]
["bitfinex-derivatives","SOLF0:USTF0",1772805081907,6.48369698,86.589,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805083104,20.784,86.607,86.492,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805083105,6.26635559,86.565,86.492,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805083307,6.26635559,86.584,86.492,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805083607,161.658,86.607,86.492,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805083608,10.401,86.531,86.492,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805083809,6.26635559,86.569,86.492,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805084709,14.07882562,86.674,86.45,70.74125101]
["bitfinex-derivatives","SOLF0:USTF0",1772805084710,6.50863353,86.588,86.511,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805084908,6.50863353,86.625,86.531,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805085108,6.50863353,86.625,86.452,161.947]
["bitfinex-derivatives","SOLF0:USTF0",1772805085109,6.50863353,86.625,86.551,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805085906,10.392,86.603,86.551,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805086106,6.50863353,86.625,86.551,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805086508,10.394,86.589,86.551,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805087314,10.393,86.6,86.551,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805087509,6.50863353,86.625,86.551,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805087715,6.70999627,86.609,86.531,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805088309,7.65315658,86.603,86.531,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805088514,10.398,86.556,86.531,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805088713,7.65315658,86.603,86.531,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805089418,7.66089525,86.602,86.531,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805090011,10.395,86.581,86.531,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805090211,7.63057343,86.624,86.531,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805090612,7.63057343,86.624,86.551,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805090815,7.63057343,86.644,86.571,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805091608,10.391,86.61,86.571,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805091812,7.63057343,86.644,86.571,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805092214,10.392,86.602,86.571,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805092711,20.775,86.643,86.571,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805092712,10.393,86.595,86.571,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805092917,7.71258142,86.639,86.571,15.78460113]
["bitfinex-derivatives","SOLF0:USTF0",1772805093110,7.72006698,86.638,86.551,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805093312,7.72006698,86.637,86.551,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805093612,7.72006698,86.635,86.551,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805093812,10.395,86.584,86.551,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805095622,7.72006698,86.613,86.551,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805095818,7.72006698,86.613,86.531,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805096214,10.395,86.58,86.531,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805096515,20.779,86.629,86.531,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805096722,10.393,86.597,86.531,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805097116,20.779,86.629,86.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805097117,17.15283026,86.628,86.551,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805097318,17.15283026,86.626,86.551,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805097518,8.74125101,86.62,86.532,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805097718,17.15283026,86.596,86.532,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805097919,17.15283026,86.616,86.532,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805098425,10.395,86.584,86.532,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805099025,17.15283026,86.613,86.532,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805099415,17.15283026,86.599,86.514,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805099619,17.15283026,86.581,86.514,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805100016,10.396,86.57,86.521,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805100518,10.397,86.563,86.521,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805101521,10.398,86.556,86.521,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805101819,20.786,86.6,86.45,29.56325101]
["bitfinex-derivatives","SOLF0:USTF0",1772805101820,17.15283026,86.585,86.502,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805102226,10.399,86.544,86.502,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805102422,17.15283026,86.579,86.502,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805102817,17.15283026,86.556,86.461,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805103423,17.15283026,86.531,86.461,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805103618,17.15283026,86.531,86.442,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805103825,17.15283026,86.531,86.448,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805104327,17.15283026,86.529,86.448,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805105625,20.796,86.557,86.461,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805105829,17.15283026,86.556,86.461,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805106222,10.4,86.541,86.481,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805106423,17.15283026,86.598,86.501,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805106821,10.397,86.564,86.501,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805107028,17.15283026,86.558,86.451,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805107332,17.15283026,86.535,86.451,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805107529,17.15283026,86.519,86.451,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805109026,17.15283026,86.509,86.41,8.74826971]
["bitfinex-derivatives","SOLF0:USTF0",1772805109221,17.15283026,86.489,86.411,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805109626,10.41,86.456,86.411,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805109825,17.15283026,86.47,86.411,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805110622,17.15283026,86.47,86.391,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805111323,8.74826971,86.49,86.391,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805111530,17.15283026,86.489,86.391,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805112727,10.409,86.461,86.391,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805113233,17.15283026,86.489,86.411,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805114134,17.15283026,86.51,86.411,16.43480388]
["bitfinex-derivatives","SOLF0:USTF0",1772805114336,17.15283026,86.51,86.431,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805114736,8.74826971,86.51,86.41,24.84960629]
["bitfinex-derivatives","SOLF0:USTF0",1772805115037,16.77592848,86.508,86.411,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805115339,10.407,86.479,86.411,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805115931,10.408,86.469,86.411,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805116240,16.77592848,86.507,86.411,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805116534,16.77592848,86.486,86.411,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805117036,16.77592848,86.509,86.411,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805117441,16.77592848,86.509,86.421,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805117741,10.405,86.494,86.421,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805118337,10.405,86.494,86.422,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805118840,10.405,86.494,86.431,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805119041,10.405,86.494,86.432,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805119741,161.74,86.563,86.38,8.74826971]
["bitfinex-derivatives","SOLF0:USTF0",1772805119742,16.77592848,86.539,86.435,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805120344,16.77592848,86.539,86.445,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805120642,16.77592848,86.519,86.43,8.74826971]
["bitfinex-derivatives","SOLF0:USTF0",1772805120836,16.77592848,86.519,86.431,16.10133658]
["bitfinex-derivatives","SOLF0:USTF0",1772805121945,10.404,86.506,86.441,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805122540,10.403,86.515,86.443,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805122743,16.52122471,86.459,86.379,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805123151,16.52122471,86.447,86.379,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805123342,16.52122471,86.467,86.379,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805123543,16.52122471,86.449,86.379,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805123742,16.52122471,86.479,86.379,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805123946,16.52122471,86.479,86.39,8.74826971]
["bitfinex-derivatives","SOLF0:USTF0",1772805124143,16.52122471,86.479,86.391,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805125247,10.413,86.431,86.37,8.74826971]
["bitfinex-derivatives","SOLF0:USTF0",1772805125449,10.413,86.431,86.371,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805126252,10.411,86.444,86.371,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805126452,16.52122471,86.454,86.371,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805126646,10.414,86.422,86.371,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805126959,16.52122471,86.459,86.371,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805127251,10.41,86.453,86.391,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805127849,10.409,86.466,86.391,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805128354,10.41,86.453,86.391,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805128552,16.52122471,86.48,86.411,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805128753,16.52122471,86.509,86.411,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805129746,10.408,86.469,86.411,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805130647,16.52122471,86.509,86.431,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805131350,16.52122471,86.528,86.451,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805131856,10.402,86.526,86.451,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805132055,16.52122471,86.548,86.471,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805132556,16.52122471,86.589,86.491,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805133054,16.52122471,86.585,86.511,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805133255,16.52122471,86.585,86.491,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805133953,10.60201805,86.645,86.45,8.74826971]
["bitfinex-derivatives","SOLF0:USTF0",1772805133954,16.52122471,86.608,86.531,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805134455,16.52122471,86.628,86.551,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805135353,10.39,86.626,86.553,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805135554,16.52122471,86.656,86.553,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805135756,16.52122471,86.656,86.571,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805135954,16.52122471,86.656,86.57,8.74826971]
["bitfinex-derivatives","SOLF0:USTF0",1772805135955,16.52122471,86.656,86.591,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805136750,16.52122471,86.656,86.493,323.739]
["bitfinex-derivatives","SOLF0:USTF0",1772805136751,161.647,86.613,86.456,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805136952,16.52122471,86.569,86.456,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805137154,10.4,86.537,86.462,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805137554,16.52122471,86.536,86.462,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805137747,170.43826971,86.59,86.462,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805137748,8.74826971,86.54,86.462,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805137948,16.52122471,86.559,86.462,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805138149,16.52122471,86.539,86.45,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805138349,16.52122471,86.519,86.43,8.74826971]
["bitfinex-derivatives","SOLF0:USTF0",1772805138548,16.52122471,86.519,86.433,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805138860,16.52122471,86.509,86.433,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805139153,16.52122471,86.509,86.411,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805139559,16.52122471,86.489,86.387,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805140152,10.409,86.467,86.387,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805140458,8.74826971,86.48,86.387,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805141058,25.26949442,86.48,86.387,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805141655,16.52122471,86.479,86.387,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805141855,10.408,86.475,86.389,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805142460,10.409,86.46,86.389,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805142864,161.847,86.506,86.368,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805142865,16.52122471,86.459,86.368,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805143058,16.52122471,86.449,86.368,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805143760,10.413,86.435,86.368,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805143962,16.52122471,86.449,86.368,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805144759,10.414,86.423,86.368,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805145359,26.93322471,86.437,86.368,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805145662,16.52122471,86.437,86.368,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805147954,10.41,86.455,86.381,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805148161,16.52122471,86.454,86.381,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805148555,10.412,86.438,86.381,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805149463,10.411,86.451,86.381,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805150661,10.412,86.44,86.381,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805150862,16.52122471,86.439,86.361,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805151362,10.414,86.423,86.361,16.5884707]
["bitfinex-derivatives","SOLF0:USTF0",1772805151665,16.52122471,86.422,86.347,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805151861,16.52122471,86.422,86.349,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805152067,16.59592777,86.445,86.361,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805152267,16.59592777,86.445,86.38,8.74826971]
["bitfinex-derivatives","SOLF0:USTF0",1772805152664,16.59592777,86.444,86.361,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805153064,16.59592777,86.469,86.401,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805153566,16.59592777,86.537,86.421,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805153765,16.59592777,86.529,86.421,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805154163,10.404,86.509,86.441,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772805154363,10.404,86.509,86.442,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805154567,10.5962155,86.571,86.38,8.74826971]
["bitfinex-derivatives","SOLF0:USTF0",1772805154568,8.74826971,86.57,86.461,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805154765,10.401,86.531,86.466,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772805155268,16.59592777,86.548,86.441,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805155764,10.401,86.533,86.463,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772805156171,10.401,86.533,86.463,26.95483935]
["bitfinex-derivatives","SOLF0:USTF0",1772805157262,16.59592777,86.548,86.463,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805157663,10.403,86.513,86.442,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805157971,16.59592777,86.52,86.442,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805158171,10.404,86.502,86.442,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805159071,10.406,86.493,86.421,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805159271,16.59592777,86.526,86.441,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805160172,10.404,86.506,86.441,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805160471,16.59592777,86.526,86.441,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805161171,10.404,86.504,86.441,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805161371,16.59592777,86.519,86.421,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805161768,16.59592777,86.519,86.446,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805163472,10.403,86.511,86.446,26.95683935]
["bitfinex-derivatives","SOLF0:USTF0",1772805164074,16.59592777,86.549,86.461,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805164772,16.59592777,86.549,86.468,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805165276,16.59592777,86.549,86.426,20.828]
["bitfinex-derivatives","SOLF0:USTF0",1772805165277,16.59592777,86.549,86.481,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805165875,10.4,86.54,86.481,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805166077,16.59592777,86.569,86.481,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805166376,10.397,86.563,86.501,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805166578,16.59592777,86.569,86.423,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805166771,16.59592777,86.569,86.481,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805167574,16.59592777,86.548,86.481,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805167779,16.59592777,86.548,86.461,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805168784,10.403,86.514,86.461,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805169079,16.59592777,86.548,86.461,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805169281,10.402,86.523,86.461,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805169873,16.59592777,86.548,86.461,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805170083,10.401,86.532,86.471,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805172182,10.4,86.542,86.471,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805172783,10.401,86.534,86.471,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805173783,10.4,86.543,86.473,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805174084,8.74350911,86.57,86.423,20.828]
["bitfinex-derivatives","SOLF0:USTF0",1772805174085,16.59592777,86.569,86.491,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805174674,10.398,86.552,86.491,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805175072,16.59592777,86.569,86.491,16.54583935]
["bitfinex-derivatives","SOLF0:USTF0",1772805175278,10.398,86.553,86.493,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805176074,16.59592777,86.569,86.493,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805176075,10.397,86.562,86.493,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805176280,16.40338373,86.589,86.493,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805176478,16.40338373,86.589,86.511,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805176672,10.395,86.585,86.522,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805177076,10.395,86.585,86.524,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805177780,10.395,86.578,86.525,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805178080,16.40338373,86.589,86.525,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805178783,16.40338373,86.608,86.534,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805179485,10.393,86.594,86.535,27.92164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805179879,10.393,86.594,86.51,8.74350911]
["bitfinex-derivatives","SOLF0:USTF0",1772805179880,16.40338373,86.608,86.516,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805180485,16.40275798,86.577,86.496,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805180886,16.40275798,86.577,86.501,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805181086,10.60157769,86.63,86.501,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805181282,16.40338373,86.609,86.501,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805181679,8.74350911,86.61,86.501,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805181680,10.395,86.577,86.501,17.52164754]
["bitfinex-derivatives","SOLF0:USTF0",1772805182387,10.394,86.586,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772805182585,16.04294508,86.604,86.521,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805183483,16.04294508,86.604,86.501,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805184291,15.88563395,86.585,86.515,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772805185687,15.88563395,86.585,86.515,27.08817265]
["bitfinex-derivatives","SOLF0:USTF0",1772805185990,10.397,86.567,86.516,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805186885,15.88563395,86.585,86.516,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805186886,10.398,86.559,86.516,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805188485,20.78,86.623,86.516,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805188692,16.03803572,86.619,86.521,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805189385,10.395,86.585,86.532,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805189590,16.04236802,86.617,86.52,8.74350911]
["bitfinex-derivatives","SOLF0:USTF0",1772805189790,16.04236802,86.617,86.522,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805189990,16.04236802,86.608,86.522,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805190384,10.396,86.569,86.522,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805191189,10.396,86.576,86.522,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805192694,10.399,86.551,86.504,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805193383,10.398,86.559,86.51,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772805194390,10.398,86.552,86.51,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772805194790,10.398,86.552,86.504,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805195195,15.95012818,86.572,86.504,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805195897,10.398,86.553,86.504,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805196389,10.398,86.553,86.511,27.08817265]
["bitfinex-derivatives","SOLF0:USTF0",1772805196591,15.95012818,86.572,86.5,8.74350911]
["bitfinex-derivatives","SOLF0:USTF0",1772805196592,10.397,86.56,86.512,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805196786,15.95012818,86.572,86.512,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805197195,10.397,86.56,86.512,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805197995,15.95012818,86.572,86.512,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805198395,15.96168914,86.555,86.493,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805198996,15.96168914,86.555,86.472,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805199797,10.401,86.533,86.481,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772805199999,15.96168914,86.555,86.472,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805200589,10.4,86.538,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772805200791,15.96168914,86.555,86.493,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805200999,15.91098734,86.578,86.493,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805201296,10.399,86.55,86.5,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805202098,15.91477386,86.576,86.5,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805203799,10.397,86.561,86.516,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772805204298,15.91477386,86.576,86.5,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805204596,15.91477386,86.576,86.501,27.08917265]
["bitfinex-derivatives","SOLF0:USTF0",1772805205190,10.398,86.554,86.506,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772805205989,10.399,86.547,86.502,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805206190,15.92162905,86.574,86.502,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805206400,10.74241412,86.591,86.49,8.74350911]
["bitfinex-derivatives","SOLF0:USTF0",1772805206401,15.92162905,86.572,86.49,8.74350911]
["bitfinex-derivatives","SOLF0:USTF0",1772805206603,10.4,86.54,86.492,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772805207001,15.92162905,86.553,86.492,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772805207502,15.9251842,86.574,86.492,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805207798,15.9251842,86.569,86.471,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805208102,15.9251842,86.546,86.471,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805208501,15.89665463,86.564,86.471,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805209203,10.399,86.55,86.5,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772805209396,15.90012662,86.561,86.471,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805209601,15.90012662,86.559,86.471,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805209801,15.90012662,86.557,86.471,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805210003,15.90012662,86.555,86.471,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805210200,15.70483215,86.553,86.471,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805210397,8.74350911,86.58,86.471,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805210398,15.70483215,86.551,86.471,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805210597,15.70483215,86.549,86.471,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805210794,10.4,86.537,86.483,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772805211202,10.4,86.537,86.471,16.68517265]
["bitfinex-derivatives","SOLF0:USTF0",1772805211700,15.72073207,86.567,86.492,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805211896,15.72073207,86.565,86.492,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805212094,15.74940753,86.564,86.494,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805212294,15.74940753,86.562,86.494,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805212496,15.74940753,86.56,86.494,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805213694,10.399,86.551,86.509,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772805213903,15.74940753,86.56,86.494,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805214305,15.70897322,86.558,86.471,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805214507,15.70897322,86.556,86.471,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805214709,15.70897322,86.554,86.471,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805214901,8.74350911,86.56,86.471,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805214902,15.70897322,86.552,86.471,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805215100,15.70897322,86.55,86.471,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805215302,8.74350911,86.56,86.471,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805215303,15.7121982,86.548,86.471,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805216100,10.401,86.53,86.489,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772805216609,10.401,86.53,86.471,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805216910,10.402,86.523,86.471,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805217102,15.68589784,86.531,86.471,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805217605,10.403,86.514,86.471,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805219613,15.68589784,86.531,86.474,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805220614,15.68589784,86.531,86.46,8.74350911]
["bitfinex-derivatives","SOLF0:USTF0",1772805220807,15.68589784,86.531,86.461,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805222615,10.404,86.504,86.461,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805222917,15.64314253,86.515,86.444,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805223104,15.64314253,86.515,86.459,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805223305,24.73488668,86.539,86.461,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805223510,15.646137,86.539,86.461,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805223915,15.646137,86.539,86.481,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805224407,15.646137,86.539,86.494,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772805224617,15.59554452,86.571,86.481,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805224814,15.59554452,86.569,86.481,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805225015,15.59554452,86.567,86.481,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805225214,15.59836377,86.565,86.481,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805225415,15.59836377,86.563,86.481,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805225615,15.59836377,86.561,86.481,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805227210,15.67813428,86.539,86.481,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805227810,15.67813428,86.539,86.46,8.74350911]
["bitfinex-derivatives","SOLF0:USTF0",1772805227811,10.401,86.532,86.482,26.64935524]
["bitfinex-derivatives","SOLF0:USTF0",1772805228010,15.67813428,86.539,86.465,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805228215,10.402,86.519,86.465,26.65135524]
["bitfinex-derivatives","SOLF0:USTF0",1772805228813,10.402,86.519,86.473,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772805229213,10.402,86.519,86.465,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805230111,10.403,86.513,86.467,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805230316,15.67813428,86.539,86.467,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805231818,10.401,86.527,86.475,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772805232022,10.401,86.527,86.476,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805232518,15.67813428,86.539,86.481,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805233014,8.74093363,86.57,86.42,162.005]
["bitfinex-derivatives","SOLF0:USTF0",1772805233015,9.09092935,86.568,86.501,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805233214,15.59590823,86.57,86.501,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805233419,10.398,86.557,86.508,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805233815,15.59590823,86.57,86.508,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805234014,10.397,86.564,86.51,26.64535524]
["bitfinex-derivatives","SOLF0:USTF0",1772805234212,10.397,86.564,86.51,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772805234415,10.397,86.564,86.511,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805234910,10.398,86.558,86.514,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772805235319,10.398,86.558,86.511,16.24235524]
["bitfinex-derivatives","SOLF0:USTF0",1772805235520,10.398,86.558,86.512,27.22899512]
["bitfinex-derivatives","SOLF0:USTF0",1772805235922,10.397,86.565,86.513,16.82599512]
["bitfinex-derivatives","SOLF0:USTF0",1772805236818,10.397,86.565,86.517,16.82599512]
["bitfinex-derivatives","SOLF0:USTF0",1772805237121,513.75888555,86.588,86.521,16.82599512]
["bitfinex-derivatives","SOLF0:USTF0",1772805238010,15.63762637,86.579,86.521,16.82599512]
["bitfinex-derivatives","SOLF0:USTF0",1772805238420,10.398,86.558,86.501,16.82599512]
["bitfinex-derivatives","SOLF0:USTF0",1772805238715,15.63425866,86.577,86.501,16.82599512]
["bitfinex-derivatives","SOLF0:USTF0",1772805238912,15.63425866,86.575,86.501,16.82599512]
["bitfinex-derivatives","SOLF0:USTF0",1772805239112,10.398,86.555,86.507,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772805239617,10.397,86.562,86.514,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772805240510,10.396,86.57,86.521,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772805240716,10.396,86.57,86.522,16.82599512]
["bitfinex-derivatives","SOLF0:USTF0",1772805241016,498.12379931,86.588,86.522,16.82599512]
["bitfinex-derivatives","SOLF0:USTF0",1772805241721,498.12379931,86.588,86.45,8.74093363]
["bitfinex-derivatives","SOLF0:USTF0",1772805241722,15.69014634,86.586,86.501,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805241921,15.69014634,86.584,86.501,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805242111,15.69014634,86.584,86.522,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772805242314,15.69014634,86.584,86.501,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805243224,10.396,86.576,86.522,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772805243726,10.396,86.569,86.522,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772805243920,15.69014634,86.584,86.529,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772805244223,10.398,86.559,86.519,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805246921,15.80902598,86.582,86.502,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805247118,15.80340523,86.58,86.502,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805247317,15.8055551,86.578,86.502,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805247629,10.4,86.543,86.502,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805248023,10.4,86.536,86.485,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805248730,10.401,86.529,86.485,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805249029,15.45398441,86.544,86.485,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805249426,15.45658072,86.568,86.491,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805249632,15.45658072,86.568,86.494,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805250226,10.397,86.567,86.511,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805251136,10.398,86.56,86.511,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805251531,15.50636746,86.585,86.511,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805253133,15.50636746,86.585,86.513,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805253838,15.57216717,86.568,86.497,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805254337,15.66293783,86.566,86.471,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805254838,8.74093363,86.57,86.47,8.74093363]
["bitfinex-derivatives","SOLF0:USTF0",1772805254839,10.399,86.546,86.49,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805255532,15.66508046,86.566,86.5,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805256544,10.397,86.562,86.5,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805257043,15.69776134,86.571,86.511,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805258743,15.69776134,86.571,86.513,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772805258941,15.69776134,86.571,86.514,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805259342,10.397,86.565,86.52,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772805260243,10.397,86.565,86.52,27.84154935]
["bitfinex-derivatives","SOLF0:USTF0",1772805260841,15.69776134,86.571,86.52,27.84154935]
["bitfinex-derivatives","SOLF0:USTF0",1772805261042,15.69776134,86.571,86.526,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772805261444,10.396,86.569,86.52,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805261639,15.69776134,86.571,86.52,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805262037,15.69776134,86.571,86.502,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805262943,10.399,86.551,86.508,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772805263143,15.69776134,86.571,86.508,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772805263342,15.69776134,86.571,86.508,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805264139,10.395,86.578,86.527,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805264339,16.14215611,86.613,86.531,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805264736,16.14215611,86.613,86.555,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805264737,10.392,86.604,86.555,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805264941,16.14215611,86.613,86.555,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805265144,16.14215611,86.613,86.53,8.74093363]
["bitfinex-derivatives","SOLF0:USTF0",1772805265448,16.14400399,86.588,86.527,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772805266550,16.14400399,86.588,86.518,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805266742,16.14400399,86.588,86.499,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805266937,16.19787663,86.579,86.499,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805267137,10.398,86.556,86.509,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772805267747,10.397,86.563,86.513,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772805268148,16.19787663,86.579,86.514,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805268556,10.397,86.565,86.517,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772805268945,16.19787663,86.579,86.518,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805269148,10.397,86.566,86.519,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772805269346,16.19787663,86.579,86.52,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805269549,8.74093363,86.6,86.52,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805269550,16.10111512,86.599,86.52,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805269747,16.10111512,86.599,86.533,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772805269943,16.10111512,86.599,86.52,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805270143,16.10111512,86.599,86.531,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805270449,10.393,86.596,86.544,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772805270951,10.392,86.604,86.553,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772805271352,16.08793713,86.615,86.531,17.43954935]
["bitfinex-derivatives","SOLF0:USTF0",1772805271551,10.393,86.597,86.552,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772805272250,16.08793713,86.615,86.549,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805273149,10.392,86.603,86.556,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772805273344,16.08793713,86.615,86.531,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805273745,10.391,86.615,86.562,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805273949,9.07331892,86.632,86.562,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805274149,15.97960238,86.633,86.562,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805274350,15.98933211,86.653,86.571,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805274552,15.98933211,86.651,86.571,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805274851,15.98933211,86.651,86.583,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772805275249,15.98933211,86.651,86.571,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805275954,10.39,86.626,86.575,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805276453,15.80671805,86.639,86.551,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805276648,15.80671805,86.618,86.532,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805276851,8.74093363,86.62,86.532,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805276852,15.80671805,86.616,86.532,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805277055,15.80671805,86.614,86.532,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805277250,15.80802637,86.612,86.532,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805277448,15.80802637,86.593,86.511,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805277955,10.396,86.57,86.511,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805278849,10.396,86.57,86.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805278850,8.74093363,86.6,86.527,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805279051,15.83710731,86.599,86.527,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805279357,15.83851528,86.617,86.535,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805279551,15.83851528,86.615,86.535,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805279851,10.394,86.592,86.537,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772805280555,15.64747379,86.619,86.535,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805280758,15.64747379,86.617,86.535,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805281251,24.38988669,86.6,86.516,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805281449,15.64895306,86.599,86.516,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805281647,15.64895306,86.617,86.546,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805282150,10.392,86.605,86.554,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772805282352,15.64895306,86.617,86.546,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805282756,15.64895306,86.617,86.553,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772805282952,15.64895306,86.617,86.546,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805283748,10.392,86.603,86.551,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772805283955,10.392,86.603,86.53,8.74093363]
["bitfinex-derivatives","SOLF0:USTF0",1772805283956,15.63264665,86.603,86.531,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805284355,15.63264665,86.603,86.548,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805285262,15.74779749,86.618,86.522,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805285458,15.74779749,86.616,86.522,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805285755,10.394,86.589,86.532,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805286262,10.393,86.598,86.536,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772805286456,10.393,86.598,86.537,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805286956,10.393,86.598,86.54,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805287157,10.394,86.591,86.54,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805287657,10.397,86.56,86.504,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805288460,10.397,86.56,86.445,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1772805288461,10.4,86.543,86.482,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805289163,10.399,86.551,86.488,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772805289364,15.76896818,86.56,86.489,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805289861,15.77039626,86.579,86.508,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805290461,10.395,86.577,86.52,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805290663,15.77039626,86.579,86.52,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805291161,10.395,86.578,86.523,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772805291559,15.77039626,86.579,86.502,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805291762,10.395,86.58,86.527,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805292464,16.20635674,86.58,86.527,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805292659,16.20635674,86.58,86.509,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805292856,16.20635674,86.599,86.509,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805293057,10.395,86.582,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772805293266,16.20635674,86.599,86.533,16.91172837]
["bitfinex-derivatives","SOLF0:USTF0",1772805293462,16.20635674,86.599,86.534,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772805294667,16.20635674,86.599,86.534,28.0634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805294868,10.395,86.583,86.534,28.0634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805295364,16.20635674,86.599,86.535,17.6634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805296363,16.20635674,86.599,86.547,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772805296562,16.18972469,86.63,86.547,17.6634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805297067,10.392,86.603,86.547,17.6634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805297268,16.19127973,86.609,86.547,17.6634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805297571,16.19127973,86.656,86.571,17.6634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805298263,16.19127973,86.656,86.589,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772805299664,15.83691427,86.639,86.571,17.6634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805300464,15.58983084,86.664,86.571,17.6634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805301368,15.59104908,86.649,86.551,17.6634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805301563,15.59104908,86.647,86.551,17.6634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805301768,15.62410664,86.629,86.551,17.6634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805301959,10.392,86.603,86.551,17.6634015]
["bitfinex-derivatives","SOLF0:USTF0",1772805302163,15.62410664,86.612,86.532,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805302362,10.394,86.586,86.534,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772805302670,15.62297323,86.595,86.532,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805302969,15.62297323,86.595,86.513,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805303362,15.60105069,86.593,86.513,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805303961,15.60105069,86.589,86.492,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805304160,15.60105069,86.587,86.492,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805304358,10.399,86.545,86.492,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805304562,10.399,86.545,86.435,35.82295358]
["bitfinex-derivatives","SOLF0:USTF0",1772805304563,8.73378769,86.52,86.433,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805304761,15.5862186,86.519,86.433,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805305366,15.5870245,86.509,86.433,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805305768,15.5870245,86.485,86.401,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805306473,16.95353361,86.507,86.421,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805307575,16.95353361,86.499,86.41,8.73378769]
["bitfinex-derivatives","SOLF0:USTF0",1772805307774,16.95353361,86.498,86.401,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805308268,10.408,86.476,86.411,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805308473,16.95353361,86.498,86.411,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805309270,10.405,86.497,86.431,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805309671,16.95353361,86.497,86.411,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805310869,10.408,86.471,86.411,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805312468,10.409,86.461,86.411,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805312869,16.95353361,86.48,86.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805312870,16.95353361,86.479,86.391,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805313277,10.41,86.453,86.391,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805313476,16.95353361,86.479,86.391,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805314376,10.41,86.458,86.391,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805315079,10.411,86.447,86.391,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805315279,16.95353361,86.462,86.391,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805315677,16.95353361,86.481,86.391,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805315984,16.95353361,86.481,86.401,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805316981,10.409,86.461,86.401,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805317378,16.95353361,86.481,86.401,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805319078,10.408,86.471,86.404,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805319481,16.95353361,86.481,86.404,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805319681,16.95353361,86.481,86.406,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805320084,16.73206675,86.509,86.42,8.73378769]
["bitfinex-derivatives","SOLF0:USTF0",1772805320280,16.73206675,86.509,86.421,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805320676,16.73206675,86.509,86.441,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805321478,10.404,86.506,86.441,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805321977,16.95353361,86.496,86.441,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805322384,10.404,86.504,86.442,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805323478,10.405,86.494,86.442,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805323881,16.95353361,86.514,86.443,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772805324383,16.95353361,86.514,86.451,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772805325385,16.95353361,86.514,86.421,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805326380,10.404,86.503,86.442,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772805326581,16.95353361,86.514,86.442,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772805327684,10.406,86.487,86.438,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805328189,16.95353361,86.497,86.438,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805328491,16.95353361,86.475,86.415,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805328892,10.408,86.473,86.415,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805329281,16.95353361,86.475,86.415,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805329487,16.95353361,86.509,86.421,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805330688,10.405,86.498,86.421,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805331388,16.95353361,86.509,86.421,17.57712573]
["bitfinex-derivatives","SOLF0:USTF0",1772805332190,10.406,86.491,86.423,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805333393,10.406,86.491,86.425,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805333595,10.405,86.499,86.425,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805334192,10.406,86.491,86.425,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805334392,16.95353361,86.509,86.425,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805335894,10.405,86.499,86.427,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805336694,10.405,86.499,86.436,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805337793,10.405,86.499,86.438,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805337994,20.799,86.546,86.42,8.73378769]
["bitfinex-derivatives","SOLF0:USTF0",1772805337995,16.1449234,86.489,86.42,25.63645507]
["bitfinex-derivatives","SOLF0:USTF0",1772805338195,16.1449234,86.489,86.42,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805339100,16.1449234,86.488,86.42,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805339296,16.1449234,86.488,86.421,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805340004,10.406,86.485,86.429,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805340399,16.1449234,86.505,86.429,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805340594,10.406,86.493,86.439,16.90266738]
["bitfinex-derivatives","SOLF0:USTF0",1772805341102,10.406,86.493,86.38,8.73378769]
["bitfinex-derivatives","SOLF0:USTF0",1772805341103,16.1449234,86.522,86.379,162.083]
["bitfinex-derivatives","SOLF0:USTF0",1772805341302,162.211,86.312,86.272,28.48394687]
["bitfinex-derivatives","SOLF0:USTF0",1772805341498,486.487,86.338,86.201,25.33786008]
["bitfinex-derivatives","SOLF0:USTF0",1772805341499,162.299,86.265,86.201,25.33786008]
["bitfinex-derivatives","SOLF0:USTF0",1772805341695,162.424,86.199,86.136,28.51184895]
["bitfinex-derivatives","SOLF0:USTF0",1772805341905,8.73378769,86.24,86.021,108.02107545]
["bitfinex-derivatives","SOLF0:USTF0",1772805341906,8.73378769,86.17,86.021,108.02107545]
["bitfinex-derivatives","SOLF0:USTF0",1772805342221,162.437,86.192,85.908,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1772805342222,162.467,86.176,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805342702,8.73378769,86.13,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805343102,162.484,86.167,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805343103,8.73378769,86.11,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805343400,162.569,86.122,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805343601,8.73378769,86.1,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805343803,10.451,86.119,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805343996,8.73378769,86.09,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805344197,8.73378769,86.1,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805344404,162.526,86.145,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805344405,162.545,86.135,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805344602,11.12535484,86.134,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805344803,162.512,86.152,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805345004,162.564,86.124,86.022,72.35267157]
["bitfinex-derivatives","SOLF0:USTF0",1772805345309,162.544,86.135,85.992,80.80475141]
["bitfinex-derivatives","SOLF0:USTF0",1772805345497,8.73378769,86.13,86.019,80.80475141]
["bitfinex-derivatives","SOLF0:USTF0",1772805345695,162.484,86.167,86.019,80.80475141]
["bitfinex-derivatives","SOLF0:USTF0",1772805345897,162.487,86.165,86.019,80.80475141]
["bitfinex-derivatives","SOLF0:USTF0",1772805346097,162.56,86.127,86.019,80.80475141]
["bitfinex-derivatives","SOLF0:USTF0",1772805346306,8.73378769,86.09,85.994,80.80475141]
["bitfinex-derivatives","SOLF0:USTF0",1772805346509,10.451,86.119,85.994,80.80475141]
["bitfinex-derivatives","SOLF0:USTF0",1772805346806,10.451,86.119,85.884,163.017]
["bitfinex-derivatives","SOLF0:USTF0",1772805346807,8.73378769,86.12,86.019,80.80475141]
["bitfinex-derivatives","SOLF0:USTF0",1772805347002,10.448,86.14,86.019,80.80475141]
["bitfinex-derivatives","SOLF0:USTF0",1772805347200,8.73378769,86.13,86.019,80.80475141]
["bitfinex-derivatives","SOLF0:USTF0",1772805347602,8.73378769,86.13,86.021,76.4084244]
["bitfinex-derivatives","SOLF0:USTF0",1772805347811,10.445,86.166,86.021,76.4084244]
["bitfinex-derivatives","SOLF0:USTF0",1772805347812,8.73378769,86.14,86.021,76.4084244]
["bitfinex-derivatives","SOLF0:USTF0",1772805348211,10.448,86.144,86.021,76.4084244]
["bitfinex-derivatives","SOLF0:USTF0",1772805348406,331.82100724,86.168,86.018,0.00053978]
["bitfinex-derivatives","SOLF0:USTF0",1772805348407,8.73378769,86.08,86.018,0.00053978]
["bitfinex-derivatives","SOLF0:USTF0",1772805348613,8.73378769,86.04,85.94,76.41929799]
["bitfinex-derivatives","SOLF0:USTF0",1772805349114,8.73378769,86.02,85.911,76.41929799]
["bitfinex-derivatives","SOLF0:USTF0",1772805349407,162.657,86.075,85.911,76.41929799]
["bitfinex-derivatives","SOLF0:USTF0",1772805349610,8.73378769,86.1,85.872,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1772805349611,8.73378769,86.06,85.951,74.09001149]
["bitfinex-derivatives","SOLF0:USTF0",1772805349810,8.73378769,86.1,85.906,162.975]
["bitfinex-derivatives","SOLF0:USTF0",1772805349811,8.73378769,86.1,86.011,74.09001149]
["bitfinex-derivatives","SOLF0:USTF0",1772805350007,8.73378769,86.06,85.961,74.09001149]
["bitfinex-derivatives","SOLF0:USTF0",1772805350205,8.73378769,86.04,85.937,74.09487923]
["bitfinex-derivatives","SOLF0:USTF0",1772805350405,2.02313231,86.078,85.951,74.09487923]
["bitfinex-derivatives","SOLF0:USTF0",1772805350605,8.73378769,86.07,85.961,74.09487923]
["bitfinex-derivatives","SOLF0:USTF0",1772805350809,2.02313231,86.078,85.981,74.09487923]
["bitfinex-derivatives","SOLF0:USTF0",1772805351009,8.73378769,86.1,85.981,74.09487923]
["bitfinex-derivatives","SOLF0:USTF0",1772805351307,162.531,86.142,85.99,8.73378769]
["bitfinex-derivatives","SOLF0:USTF0",1772805351507,8.73378769,86.11,86.01,73.93590353]
["bitfinex-derivatives","SOLF0:USTF0",1772805351708,8.73378769,86.1,86.01,73.93590353]
["bitfinex-derivatives","SOLF0:USTF0",1772805351909,8.73378769,86.06,85.971,73.93590353]
["bitfinex-derivatives","SOLF0:USTF0",1772805352305,8.73378769,86.06,85.97,8.73378769]
["bitfinex-derivatives","SOLF0:USTF0",1772805352306,8.73378769,86.04,85.884,73.94022435]
["bitfinex-derivatives","SOLF0:USTF0",1772805352502,2.02285595,86.091,85.865,163.054]
["bitfinex-derivatives","SOLF0:USTF0",1772805352503,2.02285595,86.091,85.921,73.94022435]
["bitfinex-derivatives","SOLF0:USTF0",1772805352704,2.02285595,86.091,85.991,73.94022435]
["bitfinex-derivatives","SOLF0:USTF0",1772805352902,2.02285595,86.091,85.923,162.943]
["bitfinex-derivatives","SOLF0:USTF0",1772805352903,8.85260257,86.07,85.961,73.94022435]
["bitfinex-derivatives","SOLF0:USTF0",1772805353117,8.85260257,86.05,85.961,73.94022435]
["bitfinex-derivatives","SOLF0:USTF0",1772805353306,8.85260257,86.03,85.935,73.87820928]
["bitfinex-derivatives","SOLF0:USTF0",1772805354206,8.85260257,86.03,85.82,8.85260257]
["bitfinex-derivatives","SOLF0:USTF0",1772805354207,8.85260257,85.98,85.887,73.88227582]
["bitfinex-derivatives","SOLF0:USTF0",1772805354411,162.732,86.035,85.78,489.647]
["bitfinex-derivatives","SOLF0:USTF0",1772805354412,162.695,86.055,85.901,73.88227582]
["bitfinex-derivatives","SOLF0:USTF0",1772805354607,162.662,86.073,85.921,73.88227582]
["bitfinex-derivatives","SOLF0:USTF0",1772805354807,162.73,86.036,85.921,73.88227582]
["bitfinex-derivatives","SOLF0:USTF0",1772805355004,162.73,86.036,85.896,73.88227582]
["bitfinex-derivatives","SOLF0:USTF0",1772805355005,8.85260257,85.99,85.896,73.88227582]
["bitfinex-derivatives","SOLF0:USTF0",1772805355210,8.85260257,85.99,85.817,163.144]
["bitfinex-derivatives","SOLF0:USTF0",1772805355211,8.85260257,85.97,85.86,8.85260257]
["bitfinex-derivatives","SOLF0:USTF0",1772805355413,8.85260257,86.03,85.843,2.02474494]
["bitfinex-derivatives","SOLF0:USTF0",1772805355414,459.62167471,85.984,85.9,8.85260257]
["bitfinex-derivatives","SOLF0:USTF0",1772805355609,459.62167471,85.984,85.901,73.54194604]
["bitfinex-derivatives","SOLF0:USTF0",1772805356011,8.85260257,85.97,85.844,73.54194604]
["bitfinex-derivatives","SOLF0:USTF0",1772805356314,459.62167471,85.984,85.911,73.54509953]
["bitfinex-derivatives","SOLF0:USTF0",1772805356617,493.65995096,85.997,85.911,73.54509953]
["bitfinex-derivatives","SOLF0:USTF0",1772805357307,493.65995096,85.997,85.915,73.24141311]
["bitfinex-derivatives","SOLF0:USTF0",1772805357507,493.65995096,85.997,85.86,73.24141311]
["bitfinex-derivatives","SOLF0:USTF0",1772805358114,21.30166736,85.99,85.86,73.24141311]
["bitfinex-derivatives","SOLF0:USTF0",1772805358310,21.30166736,85.99,85.86,94.54308047]
["bitfinex-derivatives","SOLF0:USTF0",1772805358510,21.30166736,85.99,85.861,73.2438038]
["bitfinex-derivatives","SOLF0:USTF0",1772805358904,493.65995096,85.997,85.867,73.2438038]
["bitfinex-derivatives","SOLF0:USTF0",1772805359617,493.65995096,85.997,85.871,72.79316621]
["bitfinex-derivatives","SOLF0:USTF0",1772805360812,21.30166736,85.98,85.871,72.79316621]
["bitfinex-derivatives","SOLF0:USTF0",1772805361011,493.65995096,85.997,85.871,72.79316621]
["bitfinex-derivatives","SOLF0:USTF0",1772805361204,21.30166736,85.98,85.871,72.79316621]
["bitfinex-derivatives","SOLF0:USTF0",1772805361610,21.30166736,85.98,85.833,2.02548738]
["bitfinex-derivatives","SOLF0:USTF0",1772805361611,21.30166736,85.94,85.833,2.02548738]
["bitfinex-derivatives","SOLF0:USTF0",1772805361816,21.30166736,85.94,85.719,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1772805361817,21.30166736,85.9,85.794,72.9179679]
["bitfinex-derivatives","SOLF0:USTF0",1772805362011,493.65995096,85.997,85.794,72.9179679]
["bitfinex-derivatives","SOLF0:USTF0",1772805362212,21.30166736,85.93,85.813,72.92124688]
["bitfinex-derivatives","SOLF0:USTF0",1772805362416,21.30166736,85.95,85.821,72.92124688]
["bitfinex-derivatives","SOLF0:USTF0",1772805362715,21.30166736,85.93,85.821,72.92124688]
["bitfinex-derivatives","SOLF0:USTF0",1772805362919,21.30166736,85.96,85.821,72.92124688]
["bitfinex-derivatives","SOLF0:USTF0",1772805363214,21.30166736,85.94,85.821,72.92124688]
["bitfinex-derivatives","SOLF0:USTF0",1772805363514,21.30166736,85.95,85.821,72.92124688]
["bitfinex-derivatives","SOLF0:USTF0",1772805363913,10.474,85.924,85.821,72.92124688]
["bitfinex-derivatives","SOLF0:USTF0",1772805364410,162.813,85.993,85.793,20.6961278]
["bitfinex-derivatives","SOLF0:USTF0",1772805364411,162.973,85.908,85.794,72.8294785]
["bitfinex-derivatives","SOLF0:USTF0",1772805364618,21.30166736,85.89,85.794,72.8294785]
["bitfinex-derivatives","SOLF0:USTF0",1772805364914,10.481,85.867,85.794,72.8294785]
["bitfinex-derivatives","SOLF0:USTF0",1772805365111,162.966,85.912,85.793,20.6961278]
["bitfinex-derivatives","SOLF0:USTF0",1772805365319,21.30166736,85.85,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805365515,21.30166736,85.87,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805366213,10.479,85.888,85.793,72.84977147]
["bitfinex-derivatives","SOLF0:USTF0",1772805366825,162.911,85.941,85.793,72.84977147]
["bitfinex-derivatives","SOLF0:USTF0",1772805366826,10.477,85.906,85.793,72.84977147]
["bitfinex-derivatives","SOLF0:USTF0",1772805367008,162.888,85.953,85.793,72.84977147]
["bitfinex-derivatives","SOLF0:USTF0",1772805367009,21.30166736,85.93,85.793,72.84977147]
["bitfinex-derivatives","SOLF0:USTF0",1772805367811,10.479,85.89,85.793,72.84977147]
["bitfinex-derivatives","SOLF0:USTF0",1772805368018,21.30166736,85.89,85.793,72.84977147]
["bitfinex-derivatives","SOLF0:USTF0",1772805368214,21.30166736,85.89,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805368410,10.48,85.878,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805368716,21.30166736,85.89,85.793,73.00890568]
["bitfinex-derivatives","SOLF0:USTF0",1772805369611,21.30166736,85.89,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805370316,21.30166736,85.89,85.793,72.84591992]
["bitfinex-derivatives","SOLF0:USTF0",1772805370718,10.482,85.862,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805371015,21.30166736,85.91,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805371215,21.30166736,85.9,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805371807,162.937,85.927,85.794,72.8012474]
["bitfinex-derivatives","SOLF0:USTF0",1772805372007,162.942,85.924,85.794,72.8012474]
["bitfinex-derivatives","SOLF0:USTF0",1772805372212,21.30166736,85.9,85.794,72.8012474]
["bitfinex-derivatives","SOLF0:USTF0",1772805372410,0.34955766,85.794,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805372612,21.30166736,85.88,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805372818,163.033,85.876,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805373118,21.30166736,85.88,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805373314,163.055,85.865,85.793,0.07080673]
["bitfinex-derivatives","SOLF0:USTF0",1772805373518,21.30166736,85.86,85.746,72.80242061]
["bitfinex-derivatives","SOLF0:USTF0",1772805374716,163.066,85.859,85.746,72.80242061]
["bitfinex-derivatives","SOLF0:USTF0",1772805374919,21.30166736,85.86,85.746,72.80242061]
["bitfinex-derivatives","SOLF0:USTF0",1772805375114,162.965,85.913,85.781,72.52816092]
["bitfinex-derivatives","SOLF0:USTF0",1772805375310,162.975,85.907,85.781,72.52816092]
["bitfinex-derivatives","SOLF0:USTF0",1772805375510,20.953,85.91,85.781,72.52816092]
["bitfinex-derivatives","SOLF0:USTF0",1772805375712,10.481,85.868,85.781,72.52816092]
["bitfinex-derivatives","SOLF0:USTF0",1772805376112,162.991,85.899,85.781,72.52816092]
["bitfinex-derivatives","SOLF0:USTF0",1772805376618,10.482,85.865,85.781,72.52816092]
["bitfinex-derivatives","SOLF0:USTF0",1772805376813,21.30166736,85.92,85.781,72.52816092]
["bitfinex-derivatives","SOLF0:USTF0",1772805377013,162.963,85.914,85.781,72.52816092]
["bitfinex-derivatives","SOLF0:USTF0",1772805377220,10.485,85.841,85.781,72.52816092]
["bitfinex-derivatives","SOLF0:USTF0",1772805377519,162.962,85.914,85.781,72.52816092]
["bitfinex-derivatives","SOLF0:USTF0",1772805377716,162.961,85.914,85.781,72.52816092]
["bitfinex-derivatives","SOLF0:USTF0",1772805377920,162.961,85.914,85.791,72.58908488]
["bitfinex-derivatives","SOLF0:USTF0",1772805378122,163.002,85.893,85.78,72.58908488]
["bitfinex-derivatives","SOLF0:USTF0",1772805378316,21.30166736,85.88,85.78,72.58908488]
["bitfinex-derivatives","SOLF0:USTF0",1772805378513,10.486,85.828,85.78,72.58908488]
["bitfinex-derivatives","SOLF0:USTF0",1772805378916,21.30166736,85.88,85.78,72.58908488]
["bitfinex-derivatives","SOLF0:USTF0",1772805379114,10.483,85.852,85.78,72.58908488]
["bitfinex-derivatives","SOLF0:USTF0",1772805379310,162.998,85.895,85.78,72.58908488]
["bitfinex-derivatives","SOLF0:USTF0",1772805379922,20.957,85.893,85.78,72.58908488]
["bitfinex-derivatives","SOLF0:USTF0",1772805380118,10.485,85.84,85.78,72.58908488]
["bitfinex-derivatives","SOLF0:USTF0",1772805380319,163.067,85.859,85.741,72.40517643]
["bitfinex-derivatives","SOLF0:USTF0",1772805380522,163.116,85.833,85.741,72.40517643]
["bitfinex-derivatives","SOLF0:USTF0",1772805380726,10.489,85.802,85.741,72.40517643]
["bitfinex-derivatives","SOLF0:USTF0",1772805381021,20.967,85.854,85.741,72.40517643]
["bitfinex-derivatives","SOLF0:USTF0",1772805381523,21.30166736,85.84,85.741,72.40517643]
["bitfinex-derivatives","SOLF0:USTF0",1772805381726,163.085,85.849,85.741,72.40517643]
["bitfinex-derivatives","SOLF0:USTF0",1772805381922,163.076,85.854,85.741,72.40517643]
["bitfinex-derivatives","SOLF0:USTF0",1772805382124,163.08,85.852,85.741,72.40517643]
["bitfinex-derivatives","SOLF0:USTF0",1772805382420,8.89183564,85.84,85.741,72.40517643]
["bitfinex-derivatives","SOLF0:USTF0",1772805383224,10.49,85.8,85.741,72.40517643]
["bitfinex-derivatives","SOLF0:USTF0",1772805383425,163.137,85.822,85.624,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1772805383724,10.491,85.787,85.71,8.89183564]
["bitfinex-derivatives","SOLF0:USTF0",1772805383918,10.491,85.787,85.73,8.89183564]
["bitfinex-derivatives","SOLF0:USTF0",1772805384121,8.89183564,85.84,85.684,2.02885285]
["bitfinex-derivatives","SOLF0:USTF0",1772805384427,10.49,85.799,85.74,8.89183564]
["bitfinex-derivatives","SOLF0:USTF0",1772805384621,8.89183564,85.86,85.76,8.89183564]
["bitfinex-derivatives","SOLF0:USTF0",1772805384826,8.89183564,85.88,85.78,8.89183564]
["bitfinex-derivatives","SOLF0:USTF0",1772805385029,171.84183564,85.92,85.82,8.89183564]
["bitfinex-derivatives","SOLF0:USTF0",1772805385324,20.95,85.923,85.82,8.89183564]
["bitfinex-derivatives","SOLF0:USTF0",1772805385515,20.95,85.923,85.821,63.60594339]
["bitfinex-derivatives","SOLF0:USTF0",1772805386123,20.951,85.917,85.821,63.60594339]
["bitfinex-derivatives","SOLF0:USTF0",1772805386327,162.951,85.92,85.821,63.60594339]
["bitfinex-derivatives","SOLF0:USTF0",1772805386522,162.941,85.925,85.831,63.60639562]
["bitfinex-derivatives","SOLF0:USTF0",1772805386728,20.953,85.908,85.801,63.60639562]
["bitfinex-derivatives","SOLF0:USTF0",1772805386922,10.483,85.853,85.801,63.60639562]
["bitfinex-derivatives","SOLF0:USTF0",1772805387521,163.004,85.892,85.801,63.60639562]
["bitfinex-derivatives","SOLF0:USTF0",1772805387724,163.048,85.869,85.75,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805387924,488.965,85.9,85.662,163.44]
["bitfinex-derivatives","SOLF0:USTF0",1772805387925,163.083,85.851,85.715,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772805388128,163.083,85.851,85.636,163.49]
["bitfinex-derivatives","SOLF0:USTF0",1772805388129,163.113,85.834,85.636,184.51]
["bitfinex-derivatives","SOLF0:USTF0",1772805388324,163.118,85.832,85.71,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805388525,163.127,85.827,85.71,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805389019,163.105,85.839,85.71,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805389222,163.178,85.8,85.68,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805389425,163.287,85.743,85.674,2.02923143]
["bitfinex-derivatives","SOLF0:USTF0",1772805389729,163.28,85.747,85.621,54.31358924]
["bitfinex-derivatives","SOLF0:USTF0",1772805389924,163.23,85.773,85.547,163.659]
["bitfinex-derivatives","SOLF0:USTF0",1772805389925,163.232,85.772,85.641,54.31358924]
["bitfinex-derivatives","SOLF0:USTF0",1772805390229,10.496,85.745,85.671,54.31302305]
["bitfinex-derivatives","SOLF0:USTF0",1772805390422,501.58840363,85.776,85.671,54.31302305]
["bitfinex-derivatives","SOLF0:USTF0",1772805390624,10.493,85.772,85.691,54.31302305]
["bitfinex-derivatives","SOLF0:USTF0",1772805390829,501.58840363,85.776,85.691,54.31302305]
["bitfinex-derivatives","SOLF0:USTF0",1772805391426,501.58840363,85.776,85.701,54.11072115]
["bitfinex-derivatives","SOLF0:USTF0",1772805392525,10.496,85.749,85.701,54.11072115]
["bitfinex-derivatives","SOLF0:USTF0",1772805392727,501.58840363,85.776,85.701,54.11072115]
["bitfinex-derivatives","SOLF0:USTF0",1772805394126,501.58840363,85.776,85.711,54.18181529]
["bitfinex-derivatives","SOLF0:USTF0",1772805395427,10.494,85.764,85.711,54.18181529]
["bitfinex-derivatives","SOLF0:USTF0",1772805395729,501.58840363,85.776,85.711,54.18181529]
["bitfinex-derivatives","SOLF0:USTF0",1772805396427,404.53115416,85.776,85.721,18.77828308]
["bitfinex-derivatives","SOLF0:USTF0",1772805396728,18.29691367,85.834,85.721,18.77828308]
["bitfinex-derivatives","SOLF0:USTF0",1772805396924,10.491,85.785,85.721,18.77828308]
["bitfinex-derivatives","SOLF0:USTF0",1772805397230,447.81900041,85.839,85.751,18.77828308]
["bitfinex-derivatives","SOLF0:USTF0",1772805397533,447.81900041,85.839,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772805397827,447.81900041,85.839,85.771,18.77828308]
["bitfinex-derivatives","SOLF0:USTF0",1772805399023,18.29691367,85.882,85.771,18.77828308]
["bitfinex-derivatives","SOLF0:USTF0",1772805399327,18.29691367,85.882,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772805399328,10.482,85.855,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772805399924,20.948,85.921,85.79,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805399925,32.16280552,85.92,85.79,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805400130,32.16280552,85.92,85.72,163.313]
["bitfinex-derivatives","SOLF0:USTF0",1772805400131,32.16280552,85.894,85.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805400534,32.16590433,85.919,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772805400828,32.16590433,85.919,85.8,83.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805401026,10.477,85.897,85.82,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805401232,37.58140468,85.938,85.83,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805401928,37.58140468,85.938,85.85,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805402131,37.58140468,85.938,85.83,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805402322,10.477,85.898,85.83,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805402631,10.477,85.898,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772805402832,10.477,85.898,85.81,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805403032,10.478,85.888,85.81,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805403333,37.58140468,85.938,85.83,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805403824,37.74439439,85.915,85.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805404024,37.74439439,85.915,85.8,83.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805404330,37.74439439,85.915,85.79,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805404525,37.74439439,85.915,85.81,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805404731,37.74439439,85.915,85.83,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805405032,37.74439439,85.915,85.781,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772805405033,37.74439439,85.915,85.8,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805406329,37.8596938,85.91,85.781,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772805406534,37.8596938,85.902,85.781,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772805406731,37.8596938,85.902,85.8,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805406929,37.8596938,85.902,85.781,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772805407139,37.92768261,85.89,85.781,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772805407340,37.92768261,85.889,85.781,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772805408330,10.485,85.829,85.781,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772805409037,37.93289849,85.893,85.781,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772805409240,37.80483887,85.917,85.8,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805409431,10.479,85.879,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772805410138,37.80483887,85.917,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772805410639,10.477,85.895,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772805411837,37.80483887,85.917,85.8,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805412343,37.67297701,85.905,85.82,21.35299243]
["bitfinex-derivatives","SOLF0:USTF0",1772805412542,37.67297701,85.905,85.81,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805412739,10.478,85.885,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772805413244,10.48,85.871,85.81,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805413440,37.67297701,85.905,85.81,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805413844,10.478,85.883,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772805414245,10.478,85.883,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772805414644,10.478,85.883,85.791,21.40797144]
["bitfinex-derivatives","SOLF0:USTF0",1772805414940,10.479,85.875,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772805415146,10.479,85.875,85.785,21.40797144]
["bitfinex-derivatives","SOLF0:USTF0",1772805415341,37.67297701,85.905,85.79,21.40797144]
["bitfinex-derivatives","SOLF0:USTF0",1772805415649,37.67297701,85.905,85.781,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772805415650,10.479,85.875,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772805415852,37.67297701,85.905,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772805416354,37.45502094,85.927,85.81,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805417247,10.477,85.894,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772805417549,10.477,85.894,85.81,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805417754,10.478,85.886,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772805417943,37.46949317,85.906,85.79,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805418349,10.479,85.881,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772805418749,10.479,85.881,85.79,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805420251,10.48,85.871,85.79,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805420455,37.46949317,85.906,85.79,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805420850,10.48,85.869,85.79,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805421053,37.51880969,85.919,85.79,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805421351,37.51880969,85.919,85.81,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805421757,37.51880969,85.919,85.79,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805421956,10.478,85.888,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772805422153,10.478,85.888,85.81,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805422353,37.51880969,85.919,85.81,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805422752,37.56537531,85.918,85.81,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805422956,37.56537531,85.951,85.83,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805423259,20.941,85.952,85.83,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805423260,37.61078678,85.93,85.83,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805423857,37.61078678,85.927,85.8,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805424454,37.61078678,85.927,85.82,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805424650,37.61078678,85.927,85.8,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805425060,37.6136534,85.898,85.8,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805425555,10.477,85.892,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772805425859,37.70537484,85.969,85.84,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805426050,10.477,85.892,85.82,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805426253,37.70537484,85.916,85.8,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805426557,37.70537484,85.916,85.82,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805426753,37.70537484,85.916,85.781,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772805427060,10.477,85.895,85.8,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805427260,37.70537484,85.916,85.781,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772805427261,37.70537484,85.916,85.82,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805427759,37.72759963,85.914,85.82,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805427957,37.72759963,85.899,85.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805428156,37.72759963,85.899,85.695,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1772805428157,37.73068428,85.879,85.74,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805428352,37.73068428,85.85,85.74,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805428959,10.487,85.814,85.72,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805429464,10.487,85.814,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772805429962,10.486,85.824,85.72,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805430162,37.73068428,85.829,85.738,12.52290306]
["bitfinex-derivatives","SOLF0:USTF0",1772805430362,37.73068428,85.829,85.738,2.02690306]
["bitfinex-derivatives","SOLF0:USTF0",1772805431764,10.487,85.814,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772805432163,37.73068428,85.829,85.738,2.02690306]
["bitfinex-derivatives","SOLF0:USTF0",1772805432462,37.73068428,85.829,85.71,94.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805432766,37.61897294,85.793,85.723,2.02856901]
["bitfinex-derivatives","SOLF0:USTF0",1772805433064,37.61897294,85.793,85.713,2.0287464]
["bitfinex-derivatives","SOLF0:USTF0",1772805433463,37.61897294,85.793,85.7,32.01793762]
["bitfinex-derivatives","SOLF0:USTF0",1772805433660,37.61897294,85.793,85.703,2.02913677]
["bitfinex-derivatives","SOLF0:USTF0",1772805434165,37.68377395,85.789,85.703,12.52913677]
["bitfinex-derivatives","SOLF0:USTF0",1772805434362,37.68377395,85.789,85.703,2.02913677]
["bitfinex-derivatives","SOLF0:USTF0",1772805434561,37.68377395,85.789,85.72,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805435061,37.68377395,85.789,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772805435565,37.3031942,85.787,85.72,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805435766,37.3031942,85.787,85.72,70.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805436565,37.3031942,85.787,85.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805436760,37.3031942,85.787,85.703,2.02913677]
["bitfinex-derivatives","SOLF0:USTF0",1772805436964,37.30471891,85.764,85.68,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805437156,37.30471891,85.764,85.7,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805437855,37.30471891,85.764,85.68,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805438055,37.34508275,85.749,85.66,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805438260,10.5,85.71,85.643,2.03001861]
["bitfinex-derivatives","SOLF0:USTF0",1772805438566,37.34667399,85.729,85.64,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805438768,37.34667399,85.729,85.608,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1772805438769,37.34667399,85.769,85.66,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805439068,37.34667399,85.745,85.66,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805439267,37.34667399,85.745,85.633,2.03035616]
["bitfinex-derivatives","SOLF0:USTF0",1772805439462,10.497,85.733,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772805439664,37.28677273,85.732,85.65,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805439964,37.28677273,85.732,85.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805440469,37.28677273,85.732,85.65,70.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805441165,37.2881685,85.73,85.633,2.03035616]
["bitfinex-derivatives","SOLF0:USTF0",1772805441363,8.89341746,85.72,85.63,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805441560,36.99393211,85.706,85.63,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805442669,36.99450721,85.739,85.65,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805443064,36.99450721,85.733,85.67,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805444063,36.99450721,85.733,85.613,301.03099011]
["bitfinex-derivatives","SOLF0:USTF0",1772805444064,36.99450721,85.733,85.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805444261,36.99450721,85.733,85.66,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772805444262,36.97376602,85.732,85.66,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772805444460,36.97376602,85.732,85.67,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805445066,36.97376602,85.72,85.613,2.03099011]
["bitfinex-derivatives","SOLF0:USTF0",1772805445266,36.97376602,85.72,85.63,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805445463,47.67031605,85.701,85.632,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772805445765,37.16831605,85.7,85.62,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805446272,37.16831605,85.697,85.62,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805446571,37.16831605,85.697,85.617,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772805446572,10.504,85.679,85.61,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772805446865,37.16831605,85.697,85.61,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805447565,37.16831605,85.697,85.61,70.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805447871,37.12206724,85.689,85.619,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772805448065,37.12206724,85.689,85.613,2.03130427]
["bitfinex-derivatives","SOLF0:USTF0",1772805448367,37.12291065,85.711,85.65,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805448575,37.12291065,85.733,85.65,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805448768,10.5,85.712,85.65,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805448962,37.12291065,85.711,85.63,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805449870,37.07591255,85.693,85.62,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805450172,37.07591255,85.693,85.64,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805450370,8.89341746,85.74,85.64,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805450371,37.07661981,85.718,85.64,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805451371,37.06538308,85.698,85.64,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805451571,37.06538308,85.739,85.63,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805451871,37.06538308,85.699,85.63,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805452476,37.06724037,85.682,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772805452876,37.06724037,85.682,85.61,70.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805453066,37.06724037,85.682,85.63,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805453266,37.04015525,85.703,85.65,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805453870,37.04015525,85.703,85.64,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805454576,37.04015525,85.703,85.62,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805455177,37.38965229,85.683,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772805455476,37.38965229,85.706,85.62,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805456278,8.89341746,85.71,85.62,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805456279,37.39096675,85.68,85.62,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805456879,37.39096675,85.666,85.6,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805457375,37.43578499,85.655,85.558,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805457575,37.43578499,85.655,85.59,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805457772,37.43578499,85.655,85.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805457976,37.43578499,85.655,85.59,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805458177,37.43715092,85.689,85.61,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805458378,37.43715092,85.689,85.583,2.03202779]
["bitfinex-derivatives","SOLF0:USTF0",1772805458571,37.43715092,85.689,85.537,21.044]
["bitfinex-derivatives","SOLF0:USTF0",1772805458779,37.43715092,85.665,85.602,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772805458980,37.43715092,85.665,85.62,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805459377,37.43715092,85.665,85.6,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805460281,37.67244956,85.662,85.6,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805460979,10.507,85.661,85.6,19.40741746]
["bitfinex-derivatives","SOLF0:USTF0",1772805461173,8.89341746,85.7,85.6,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805461174,37.67244956,85.66,85.6,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805461375,37.67244956,85.66,85.58,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805461580,37.57517574,85.643,85.58,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805461775,37.57517574,85.643,85.56,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805462381,37.57517574,85.643,85.58,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805462580,37.57517574,85.643,85.6,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805462777,37.57517574,85.643,85.58,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805463785,37.63339783,85.689,85.6,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805464083,37.63339783,85.689,85.62,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805464282,37.63339783,85.689,85.624,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772805465079,37.63339783,85.689,85.57,21.036]
["bitfinex-derivatives","SOLF0:USTF0",1772805465279,37.63339783,85.689,85.61,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805465688,37.62654737,85.661,85.6,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805466581,37.62654737,85.661,85.553,301.03251439]
["bitfinex-derivatives","SOLF0:USTF0",1772805466582,37.6281234,85.658,85.58,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805466984,10.508,85.648,85.582,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772805467179,37.58684155,85.647,85.58,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805467588,37.58684155,85.647,85.543,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1772805467589,37.58684155,85.641,85.56,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805467985,37.58684155,85.641,85.58,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805468185,37.58684155,85.638,85.57,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805468583,37.5883193,85.634,85.57,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805468787,37.5883193,85.634,85.553,2.03249065]
["bitfinex-derivatives","SOLF0:USTF0",1772805469090,37.5883193,85.634,85.57,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805469292,37.60133702,85.632,85.553,2.03249065]
["bitfinex-derivatives","SOLF0:USTF0",1772805469488,37.60133702,85.632,85.57,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805469690,37.60133702,85.632,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772805469884,37.60133702,85.632,85.57,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805470087,37.60133702,85.632,85.553,2.03249065]
["bitfinex-derivatives","SOLF0:USTF0",1772805470288,37.60133702,85.632,85.59,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805471592,37.71702037,85.685,85.553,2.03249065]
["bitfinex-derivatives","SOLF0:USTF0",1772805471794,37.71702037,85.653,85.581,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772805471990,37.71702037,85.653,85.6,8.89341746]
["bitfinex-derivatives","SOLF0:USTF0",1772805472594,37.71702037,85.653,85.6,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805474094,10.506,85.669,85.6,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805474292,10.506,85.669,85.62,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805474796,37.60650506,85.659,85.6,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805475093,37.62400902,85.679,85.62,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805475688,10.505,85.678,85.62,19.42853888]
["bitfinex-derivatives","SOLF0:USTF0",1772805475890,37.62400902,85.679,85.62,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805476597,10.503,85.694,85.629,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772805476895,37.62537042,85.694,85.61,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805477096,37.62537042,85.694,85.64,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805477298,37.62537042,85.694,85.62,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805477902,37.61715558,85.671,85.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805478404,37.61846555,85.659,85.593,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772805478801,37.61846555,85.659,85.59,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805479000,37.61846555,85.657,85.59,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805480105,37.4359428,85.651,85.59,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805481003,37.4359428,85.651,85.57,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805481708,47.89777576,85.632,85.574,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772805481901,37.38777576,85.631,85.553,2.03249065]
["bitfinex-derivatives","SOLF0:USTF0",1772805482101,37.38920263,85.669,85.57,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805482306,37.38920263,85.656,85.57,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805482603,37.38920263,85.656,85.553,2.03249065]
["bitfinex-derivatives","SOLF0:USTF0",1772805482604,37.38920263,85.656,85.59,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805482804,47.89720263,85.651,85.59,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805483004,37.38920263,85.651,85.59,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805483306,10.508,85.65,85.59,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805483606,37.27635233,85.649,85.59,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805483904,37.27635233,85.674,85.61,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805484107,37.27635233,85.674,85.63,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805485408,37.27635233,85.674,85.631,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772805485612,37.22638678,85.696,85.631,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772805485907,37.22638678,85.696,85.65,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805486311,37.22638678,85.696,85.63,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805486703,37.22701577,85.717,85.65,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805487206,37.22701577,85.717,85.63,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805487410,37.21596531,85.695,85.62,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805487908,10.503,85.694,85.631,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772805488105,37.21596531,85.715,85.66,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805488308,37.21596531,85.715,85.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805488309,37.21596531,85.715,85.64,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805488505,37.2165641,85.691,85.62,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805489311,8.91753888,85.71,85.61,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805489312,37.45747346,85.689,85.61,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805489711,37.45747346,85.738,85.63,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805489904,37.45747346,85.736,85.64,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805490111,37.45747346,85.736,85.66,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805491112,37.45747346,85.736,85.65,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805491312,37.45747346,85.736,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805491608,37.30959255,85.715,85.65,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805491815,37.30959255,85.715,85.63,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805492115,10.501,85.71,85.648,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772805492412,37.30959255,85.715,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805493009,37.30959255,85.715,85.673,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805493213,37.13719755,85.741,85.673,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805493610,37.13719755,85.741,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772805493810,37.13719755,85.741,85.69,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805494309,37.1376514,85.738,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805494707,37.1376514,85.738,85.681,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772805495510,37.1376514,85.738,85.68,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805496208,37.1376514,85.738,85.68,19.42153888]
["bitfinex-derivatives","SOLF0:USTF0",1772805499816,37.1376514,85.738,85.688,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772805501320,37.1376514,85.738,85.68,19.42153888]
["bitfinex-derivatives","SOLF0:USTF0",1772805501619,37.1376514,85.738,85.68,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805502514,37.1376514,85.738,85.637,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1772805502715,37.1376514,85.738,85.66,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805502915,10.498,85.729,85.674,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805503121,37.04742391,85.728,85.66,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805503319,37.04742391,85.728,85.637,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1772805503521,37.03413351,85.719,85.658,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772805503921,37.03413351,85.719,85.65,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805504826,37.03441604,85.71,85.65,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805506528,37.03441604,85.71,85.664,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772805507228,36.69663195,85.73,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805507623,10.5,85.716,85.652,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772805507825,36.68176313,85.715,85.65,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805508726,20.987,85.768,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805508727,10.498,85.732,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805508926,36.68166119,85.731,85.66,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805509423,10.5,85.714,85.648,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772805509727,36.7020901,85.713,85.64,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805510520,36.7020901,85.713,85.66,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805512125,36.78271462,85.729,85.669,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805513226,10.498,85.728,85.669,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805513427,36.78271462,85.729,85.669,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805513731,36.78271462,85.729,85.676,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805514127,36.78271462,85.729,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805514328,36.78271462,85.729,85.671,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805514525,36.78271462,85.729,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805515630,36.84346659,85.753,85.69,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805518732,36.90008757,85.75,85.69,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805518933,36.90008757,85.75,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772805518934,36.90008757,85.75,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805519934,8.91753888,85.76,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805519935,36.93344973,85.734,85.672,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805520431,36.93358795,85.727,85.672,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805521328,36.93358795,85.727,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805521533,36.93358795,85.727,85.679,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772805522335,36.93358795,85.727,85.671,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805523031,36.93358795,85.727,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805523834,36.93358795,85.727,85.685,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772805524230,36.78934018,85.751,85.69,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805524432,36.78934018,85.751,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805524934,36.78934018,85.735,85.67,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805525537,36.78934018,85.735,85.694,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772805525737,36.78383397,85.774,85.694,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772805526330,281.5594341,85.794,85.69,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805526331,36.78383914,85.756,85.69,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805527537,36.49858257,85.754,85.692,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772805528630,36.49835946,85.75,85.692,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772805529039,36.49835946,85.75,85.69,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805529235,36.2613452,85.778,85.69,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805529843,36.2613452,85.751,85.69,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805530643,36.2613452,85.751,85.704,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772805531437,36.2613452,85.751,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772805531741,36.2613452,85.751,85.69,8.91753888]
["bitfinex-derivatives","SOLF0:USTF0",1772805532841,36.2613452,85.751,85.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772805534536,36.2613452,85.751,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772805536446,36.2613452,85.751,85.7,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805537549,36.2613452,85.751,85.68,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805538145,35.28738665,85.741,85.68,19.40097543]
["bitfinex-derivatives","SOLF0:USTF0",1772805538347,35.28738665,85.741,85.68,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805539951,35.19290005,85.731,85.676,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805540348,35.19290005,85.731,85.67,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805540752,35.19290005,85.731,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772805541348,35.19290005,85.731,85.67,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805542551,35.28127018,85.729,85.671,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772805542850,35.28127018,85.729,85.647,28.90898313]
["bitfinex-derivatives","SOLF0:USTF0",1772805543047,35.28127018,85.707,85.63,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805543452,35.28127018,85.707,85.65,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805545448,35.28127018,85.707,85.651,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772805545953,35.28127018,85.707,85.64,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805546158,35.28127018,85.707,85.63,70.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805546354,35.28127018,85.707,85.65,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805546561,35.28127018,85.707,85.659,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772805547558,35.28127018,85.707,85.643,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772805547760,35.28127018,85.707,85.64,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805547957,35.28127018,85.707,85.63,70.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805548865,35.28127018,85.707,85.641,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772805549364,35.87007855,85.705,85.641,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772805549561,35.87007855,85.705,85.63,70.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805549766,35.87007855,85.705,85.63,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805550164,35.87007855,85.701,85.63,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805551066,35.87007855,85.701,85.65,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805551268,35.87007855,85.701,85.62,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805551466,35.87007855,85.701,85.575,179.03094862]
["bitfinex-derivatives","SOLF0:USTF0",1772805551467,8.89697543,85.67,85.571,28.97642028]
["bitfinex-derivatives","SOLF0:USTF0",1772805551766,35.87816047,85.649,85.55,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805552354,35.87763218,85.643,85.55,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805552757,35.87763218,85.643,85.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805552962,35.87763218,85.641,85.56,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772805553163,35.87763218,85.641,85.55,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805554659,35.87763218,85.641,85.569,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772805555364,35.87763218,85.641,85.578,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772805555569,35.87763218,85.641,85.57,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805555771,35.87763218,85.641,85.598,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772805556068,35.67601885,85.689,85.59,70.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805556459,46.17901885,85.689,85.609,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772805556662,35.67539586,85.688,85.609,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772805556966,35.67539586,85.688,85.59,70.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805556967,35.67539586,85.688,85.61,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805557558,35.67539586,85.688,85.626,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772805558157,35.67539586,85.688,85.59,70.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805559468,35.67539586,85.688,85.61,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805559772,35.93026965,85.686,85.618,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772805559968,35.93026965,85.686,85.6,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805560264,35.93026965,85.679,85.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805560973,35.92982201,85.675,85.608,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772805561969,35.92982201,85.675,85.616,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772805562368,35.92982201,85.675,85.602,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772805562570,35.92982201,85.675,85.6,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805563369,35.92982201,85.675,85.61,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805563973,35.92982201,85.675,85.619,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772805565174,35.92982201,85.675,85.627,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772805565877,35.33954804,85.692,85.627,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772805566177,35.33954804,85.692,85.61,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805566373,35.3388318,85.69,85.6,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805566578,35.3388318,85.69,85.611,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772805566778,35.3388318,85.676,85.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805566979,35.3388318,85.676,85.59,70.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805567673,35.3388318,85.676,85.61,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772805567876,35.3388318,85.676,85.59,70.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805568273,35.20400204,85.664,85.601,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772805568480,35.20400204,85.664,85.57,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805569082,35.20400204,85.653,85.591,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772805569580,35.20400204,85.653,85.58,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805570180,35.20400204,85.653,85.545,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805570480,35.20400204,85.653,85.57,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805570681,35.21877716,85.651,85.57,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805571579,35.26412585,85.648,85.581,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772805572083,35.26412585,85.648,85.57,70.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805572882,35.26151009,85.645,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772805573078,35.26151009,85.645,85.55,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805573587,35.36342927,85.639,85.55,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805574185,26.97979352,85.609,85.531,6.90919939]
["bitfinex-derivatives","SOLF0:USTF0",1772805575183,26.97979352,85.583,85.52,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805575376,26.97979352,85.583,85.519,7.03945508]
["bitfinex-derivatives","SOLF0:USTF0",1772805575580,26.97979352,85.583,85.51,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805575781,26.97979352,85.583,85.511,7.03945508]
["bitfinex-derivatives","SOLF0:USTF0",1772805575981,26.97979352,85.583,85.531,7.03945508]
["bitfinex-derivatives","SOLF0:USTF0",1772805576584,26.97979352,85.583,85.53,70.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805576786,26.97979352,85.583,85.483,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1772805576787,26.97979352,85.583,85.492,7.08132397]
["bitfinex-derivatives","SOLF0:USTF0",1772805576988,26.97979352,85.583,85.483,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1772805576989,26.97979352,85.583,85.511,7.08132397]
["bitfinex-derivatives","SOLF0:USTF0",1772805577191,26.97979352,85.602,85.531,7.62431725]
["bitfinex-derivatives","SOLF0:USTF0",1772805577386,26.97979352,85.602,85.513,7.62431725]
["bitfinex-derivatives","SOLF0:USTF0",1772805577586,26.97979352,85.602,85.521,7.62431725]
["bitfinex-derivatives","SOLF0:USTF0",1772805578189,26.97979352,85.602,85.54,16.562324]
["bitfinex-derivatives","SOLF0:USTF0",1772805578391,26.97979352,85.602,85.541,7.66534857]
["bitfinex-derivatives","SOLF0:USTF0",1772805578586,26.97979352,85.602,85.522,7.66534857]
["bitfinex-derivatives","SOLF0:USTF0",1772805578782,26.97979352,85.602,85.531,7.66534857]
["bitfinex-derivatives","SOLF0:USTF0",1772805578986,26.97979352,85.602,85.54,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805579782,26.97979352,85.602,85.542,6.32802041]
["bitfinex-derivatives","SOLF0:USTF0",1772805580683,26.97979352,85.602,85.554,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772805582089,26.97979352,85.602,85.54,70.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805582296,8.89697543,85.6,85.51,35.92174689]
["bitfinex-derivatives","SOLF0:USTF0",1772805582490,26.97979352,85.577,85.51,35.92174689]
["bitfinex-derivatives","SOLF0:USTF0",1772805582793,26.97979352,85.577,85.492,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805582990,8.89697543,85.6,85.492,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805582991,26.97979352,85.557,85.492,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805583198,26.97979352,85.557,85.48,35.92174689]
["bitfinex-derivatives","SOLF0:USTF0",1772805583491,26.97979352,85.557,85.481,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805583688,26.97979352,85.557,85.501,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805584289,26.97979352,85.557,85.502,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772805584485,26.97979352,85.557,85.5,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805584794,26.97979352,85.557,85.5,19.42297543]
["bitfinex-derivatives","SOLF0:USTF0",1772805585492,26.97979352,85.583,85.511,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805585692,26.97979352,85.583,85.52,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805586294,26.97979352,85.583,85.523,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772805586792,26.97979352,85.583,85.511,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805587293,26.97979352,85.583,85.525,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772805587494,26.97979352,85.583,85.511,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805587691,26.97979352,85.583,85.52,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805587894,26.97979352,85.583,85.533,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772805588493,26.97979352,85.583,85.525,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772805588692,26.97979352,85.583,85.52,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805589089,26.97979352,85.581,85.52,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805589490,26.97979352,85.581,85.511,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805589694,26.97979352,85.571,85.481,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805589999,26.97979352,85.571,85.501,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805591193,26.97979352,85.571,85.469,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805591397,26.97979352,85.571,85.5,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805591896,26.97979352,85.57,85.5,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805593099,26.97979352,85.57,85.52,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805593303,26.97979352,85.57,85.501,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805593605,26.97979352,85.57,85.521,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772805593905,26.97979352,85.57,85.52,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805593906,26.97979352,85.602,85.52,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805594204,26.97979352,85.602,85.518,27.02477146]
["bitfinex-derivatives","SOLF0:USTF0",1772805594509,26.97979352,85.602,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772805595599,8.89697543,85.61,85.51,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805595600,27.34239965,85.586,85.511,26.73309858]
["bitfinex-derivatives","SOLF0:USTF0",1772805596000,27.34239965,85.586,85.52,8.89697543]
["bitfinex-derivatives","SOLF0:USTF0",1772805596401,27.34239965,85.586,85.511,26.73309858]
["bitfinex-derivatives","SOLF0:USTF0",1772805597011,27.34239965,85.575,85.511,26.73309858]
["bitfinex-derivatives","SOLF0:USTF0",1772805597197,27.34239965,85.575,85.502,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772805597801,27.34239965,85.573,85.502,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772805598408,27.34239965,85.573,85.5,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805599210,27.34239965,85.573,85.421,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1772805599506,27.34239965,85.573,85.49,35.67172717]
["bitfinex-derivatives","SOLF0:USTF0",1772805599807,27.34239965,85.572,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772805600199,27.34239965,85.572,85.491,26.73309858]
["bitfinex-derivatives","SOLF0:USTF0",1772805600403,27.34239965,85.551,85.474,26.73309858]
["bitfinex-derivatives","SOLF0:USTF0",1772805600607,27.34239965,85.551,85.461,26.73309858]
["bitfinex-derivatives","SOLF0:USTF0",1772805601107,8.93862859,85.57,85.48,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805601108,27.34239965,85.569,85.48,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805601409,27.34239965,85.569,85.438,2.03507582]
["bitfinex-derivatives","SOLF0:USTF0",1772805601410,27.34239965,85.569,85.491,26.73309858]
["bitfinex-derivatives","SOLF0:USTF0",1772805601607,27.31287039,85.564,85.493,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805601911,27.31287039,85.564,85.5,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805602607,27.31287039,85.564,85.493,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805602608,27.31287039,85.609,85.52,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805602801,8.93862859,85.6,85.501,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805602999,27.31287039,85.565,85.48,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805603303,27.31287039,85.565,85.501,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805603506,27.31287039,85.598,85.52,19.46262859]
["bitfinex-derivatives","SOLF0:USTF0",1772805603901,27.31287039,85.598,85.52,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805604107,27.31287039,85.593,85.54,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805604305,27.31287039,85.593,85.53,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805604604,27.31287039,85.593,85.542,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772805604810,27.31287039,85.593,85.53,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805605312,27.31287039,85.593,85.521,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805605702,27.31287039,85.575,85.502,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805606201,27.31287039,85.573,85.51,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805606603,27.31287039,85.573,85.49,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805606905,27.31287039,85.557,85.418,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1772805607110,27.31287039,85.557,85.47,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805607502,10.521,85.54,85.471,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805607706,27.31287039,85.539,85.471,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805608811,27.31287039,85.537,85.471,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805609500,27.31287039,85.537,85.47,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805610312,27.31287039,85.525,85.46,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805610813,27.31287039,85.525,85.461,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772805611012,27.31287039,85.525,85.46,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805611013,27.31287039,85.544,85.481,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805611413,27.31287039,85.541,85.462,37.9883451]
["bitfinex-derivatives","SOLF0:USTF0",1772805611612,27.31287039,85.541,85.462,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805611910,10.522,85.539,85.462,37.9883451]
["bitfinex-derivatives","SOLF0:USTF0",1772805612110,27.31287039,85.538,85.463,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805612514,27.31287039,85.524,85.463,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805613508,27.31287039,85.524,85.417,28.713374]
["bitfinex-derivatives","SOLF0:USTF0",1772805613509,27.31287039,85.512,85.44,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805613711,27.31287039,85.512,85.421,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805613914,27.31287039,85.488,85.421,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805614114,27.31287039,85.488,85.406,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805614309,27.31287039,85.488,85.42,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805614515,27.31287039,85.488,85.423,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805614711,27.31287039,85.488,85.43,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805615210,27.31287039,85.509,85.431,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805615715,27.31287039,85.508,85.42,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805615911,27.31287039,85.527,85.46,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805616112,27.31287039,85.527,85.46,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805616316,27.31287039,85.527,85.47,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805616519,27.31287039,85.527,85.46,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805616711,27.31287039,85.527,85.46,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805617320,27.31287039,85.527,85.47,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805617514,27.31287039,85.589,85.49,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805617708,27.31287039,85.573,85.51,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805617914,27.31287039,85.573,85.511,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805618115,27.31287039,85.573,85.5,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805618614,27.31287039,85.571,85.489,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772805618815,27.31287039,85.571,85.5,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805619119,27.31287039,85.547,85.47,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805619419,27.31287039,85.547,85.49,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805619616,27.31287039,85.547,85.49,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805619825,27.31287039,85.547,85.491,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805620018,27.31287039,85.547,85.49,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805620819,27.31287039,85.547,85.49,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805622122,10.518,85.564,85.491,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805622423,37.83087039,85.564,85.491,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805622625,27.31287039,85.582,85.511,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805622921,27.31287039,85.582,85.5,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805623123,27.31287039,85.582,85.501,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805623717,27.31287039,85.57,85.501,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805624125,27.31287039,85.57,85.51,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805624423,27.31287039,85.57,85.501,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805624628,27.31287039,85.57,85.49,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805624825,27.31287039,85.558,85.49,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805625228,27.31287039,85.558,85.481,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805625624,27.31287039,85.546,85.481,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805626318,27.31287039,85.546,85.46,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805626519,27.31287039,85.546,85.48,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805627023,27.31287039,85.539,85.48,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805627730,10.523,85.524,85.48,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805627929,10.523,85.524,85.461,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772805628130,10.523,85.524,85.46,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805628331,8.93862859,85.57,85.46,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805628332,27.31287039,85.523,85.46,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805628538,27.31287039,85.523,85.404,36.19795438]
["bitfinex-derivatives","SOLF0:USTF0",1772805628539,27.31287039,85.519,85.427,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805628826,27.31287039,85.519,85.451,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805629029,27.31287039,85.519,85.46,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805629737,27.31287039,85.518,85.44,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805630424,27.31287039,85.513,85.46,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805630621,27.31287039,85.532,85.46,36.39597369]
["bitfinex-derivatives","SOLF0:USTF0",1772805630826,27.31287039,85.526,85.454,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805631025,27.31287039,85.526,85.47,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805631426,10.60555452,85.6,85.402,2.03582585]
["bitfinex-derivatives","SOLF0:USTF0",1772805631427,27.31287039,85.547,85.491,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805631633,28.03713545,85.599,85.491,27.4573451]
["bitfinex-derivatives","SOLF0:USTF0",1772805631835,28.03713545,85.555,85.484,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772805632030,28.03713545,85.555,85.48,37.06476255]
["bitfinex-derivatives","SOLF0:USTF0",1772805632327,28.03713545,85.555,85.46,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805632526,28.03713545,85.555,85.403,36.19795438]
["bitfinex-derivatives","SOLF0:USTF0",1772805632527,28.03713545,85.605,85.461,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805632728,28.03713545,85.559,85.461,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805632933,28.03713545,85.512,85.441,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805633434,28.03713545,85.496,85.421,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805634028,28.03713545,85.492,85.421,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805634423,28.03713545,85.492,85.43,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805634627,10.527,85.497,85.431,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805634833,28.03713545,85.496,85.431,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805635431,28.03713545,85.496,85.412,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805635834,38.56513545,85.484,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772805636032,28.03713545,85.483,85.412,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805636434,28.03713545,85.483,85.389,2.03617725]
["bitfinex-derivatives","SOLF0:USTF0",1772805636435,28.03713545,85.474,85.343,21.23397818]
["bitfinex-derivatives","SOLF0:USTF0",1772805636639,14.90805841,85.409,85.325,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805636936,10.541,85.381,85.28,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805637132,14.90805841,85.379,85.271,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805637330,2.03840161,85.325,85.281,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805637532,2.03840161,85.325,85.283,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805637832,16.53250624,85.325,85.251,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805638042,16.53250624,85.325,85.191,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1772805638043,2.03840161,85.325,85.271,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805638336,14.49410463,85.37,85.28,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805638533,14.49410463,85.37,85.281,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805639337,14.64553965,85.409,85.301,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805639735,14.64553965,85.322,85.201,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805640035,14.64553965,85.319,85.201,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805640237,14.64553965,85.299,85.203,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805640534,14.59635277,85.339,85.231,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805640834,14.59635277,85.339,85.191,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1772805640835,14.59635277,85.297,85.2,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805641139,14.59635277,85.297,85.201,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805641336,14.59635277,85.297,85.22,37.06476255]
["bitfinex-derivatives","SOLF0:USTF0",1772805641540,15.0445777,85.318,85.241,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805642340,15.0445777,85.318,85.231,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805642534,15.0445777,85.318,85.25,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805642738,15.0445777,85.318,85.231,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805643039,15.0445777,85.318,85.25,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805643243,15.0445777,85.318,85.231,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805643930,15.0445777,85.318,85.24,37.06476255]
["bitfinex-derivatives","SOLF0:USTF0",1772805644133,15.0445777,85.318,85.241,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805645232,15.84364243,85.299,85.219,2.04040351]
["bitfinex-derivatives","SOLF0:USTF0",1772805645441,15.73542017,85.279,85.192,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805646142,15.73542017,85.279,85.21,37.06476255]
["bitfinex-derivatives","SOLF0:USTF0",1772805646343,15.73542017,85.279,85.211,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805646638,15.73542017,85.279,85.189,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805646841,15.73542017,85.279,85.191,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805647037,15.68814332,85.326,85.241,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805647242,15.68814332,85.326,85.19,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805647243,15.68814332,85.326,85.23,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805647644,15.68814332,85.326,85.231,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805647845,15.68814332,85.326,85.24,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805648144,8.93862859,85.34,85.24,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805648145,16.13521676,85.319,85.24,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805648744,16.13521676,85.319,85.241,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805648940,8.93862859,85.3,85.217,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805649136,16.08869428,85.279,85.17,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805649446,14.86279205,85.269,85.181,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805650447,14.86279205,85.269,85.19,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805650941,14.86279205,85.269,85.181,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805651751,14.86279205,85.269,85.191,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805651948,14.86279205,85.269,85.21,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805652149,14.86279205,85.269,85.191,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805652855,14.86279205,85.269,85.171,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805653847,14.86279205,85.269,85.175,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805654047,14.86279205,85.269,85.18,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805654444,14.86279205,85.269,85.175,28.12613396]
["bitfinex-derivatives","SOLF0:USTF0",1772805654651,8.93862859,85.33,85.129,2.0417323]
["bitfinex-derivatives","SOLF0:USTF0",1772805654652,14.07537089,85.253,85.18,8.93862859]
["bitfinex-derivatives","SOLF0:USTF0",1772805654855,14.07537089,85.253,85.181,27.49632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805655152,14.07537089,85.253,85.129,2.0417323]
["bitfinex-derivatives","SOLF0:USTF0",1772805655153,14.07537089,85.253,85.171,27.49632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805656352,1.18303067,85.228,85.118,48.99597374]
["bitfinex-derivatives","SOLF0:USTF0",1772805656653,9.01783342,85.21,85.131,27.49632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805656847,1.18303067,85.209,85.12,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805657250,1.18303067,85.209,85.118,21.49964402]
["bitfinex-derivatives","SOLF0:USTF0",1772805657456,1.03018715,85.196,85.118,21.49964402]
["bitfinex-derivatives","SOLF0:USTF0",1772805658355,1.0014625,85.218,85.121,27.49632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805658558,1.0014625,85.218,85.141,27.49632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805658857,1.0014625,85.218,85.141,23.17632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805659058,5.3214625,85.233,85.141,23.17632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805659257,5.3214625,85.233,85.155,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772805659457,6.82930127,85.229,85.118,21.49964402]
["bitfinex-derivatives","SOLF0:USTF0",1772805659655,6.82930127,85.229,85.13,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805660256,6.82930127,85.229,85.15,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805660554,10.56,85.228,85.14,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805660752,6.80374325,85.227,85.141,27.49632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805660955,6.80374325,85.179,85.118,21.49964402]
["bitfinex-derivatives","SOLF0:USTF0",1772805661157,9.01783342,85.26,85.074,27.49632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805661158,6.80374325,85.158,85.074,27.49632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805661354,5.20677203,85.189,85.101,27.49632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805661555,10.569,85.153,85.101,27.49632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805661760,5.20677203,85.189,85.101,27.49632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805662257,5.25200311,85.177,85.101,27.49632972]
["bitfinex-derivatives","SOLF0:USTF0",1772805662754,5.25200311,85.177,85.081,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805662959,5.25200311,85.177,85.05,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805662960,5.25200311,85.177,85.101,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805663459,10.566,85.176,85.101,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805663656,5.25200311,85.177,85.101,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805664850,10.567,85.168,85.101,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805665161,5.25200311,85.177,85.101,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805665356,10.567,85.169,85.101,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805665555,5.25200311,85.177,85.101,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805666061,10.57,85.147,85.101,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805666256,5.25200311,85.177,85.101,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805666460,5.25200311,85.177,85.111,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805666661,9.01783342,85.21,85.054,2.04388479]
["bitfinex-derivatives","SOLF0:USTF0",1772805666662,4.67375409,85.199,85.13,36.60597663]
["bitfinex-derivatives","SOLF0:USTF0",1772805666860,21.114,85.256,85.13,36.60597663]
["bitfinex-derivatives","SOLF0:USTF0",1772805666861,4.67375409,85.229,85.131,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805667259,4.67375409,85.229,85.074,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772805667260,4.67375409,85.203,85.111,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805668158,4.64953373,85.239,85.131,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805668359,4.62731669,85.263,85.17,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805668559,4.62731669,85.263,85.171,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805669159,10.557,85.256,85.191,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805669360,10.557,85.256,85.21,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805669664,10.554,85.274,85.23,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805669865,10.554,85.274,85.211,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805670065,5.73482835,85.308,85.23,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805670264,5.73482835,85.308,85.19,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805670265,5.71249107,85.331,85.25,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805670467,5.71249107,85.331,85.251,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805670662,21.081,85.387,85.19,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805670663,5.71249107,85.354,85.271,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805670871,9.01783342,85.47,85.165,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1772805670872,5.71249107,85.379,85.31,9.01783342]
["bitfinex-derivatives","SOLF0:USTF0",1772805671566,5.71249107,85.379,85.311,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805671567,10.541,85.378,85.311,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805672361,10.543,85.365,85.311,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805672569,10.543,85.365,85.258,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805672761,10.543,85.365,85.271,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805673559,5.36634718,85.38,85.271,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805674166,6.35442182,85.358,85.271,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805674769,6.35442182,85.358,85.24,32.42125986]
["bitfinex-derivatives","SOLF0:USTF0",1772805674770,6.35442182,85.358,85.241,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805675267,6.12031602,85.332,85.218,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805675473,6.12031602,85.319,85.218,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805675671,6.12031602,85.299,85.181,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805676168,6.09938562,85.279,85.181,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805676365,6.09938562,85.25,85.141,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805676862,32.42125986,85.36,85.161,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805676863,6.09938562,85.279,85.161,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805677072,6.09938562,85.269,85.161,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805677869,32.42125986,85.29,85.164,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805677870,5.89960957,85.261,85.164,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805678570,10.559,85.233,85.164,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805678773,5.87997576,85.232,85.14,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805679967,5.87997576,85.232,85.143,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805680164,21.099,85.313,85.143,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805680165,5.84270845,85.269,85.143,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805680365,10.556,85.257,85.174,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805681167,5.91363903,85.309,85.177,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805681368,5.91363903,85.309,85.191,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805681770,10.553,85.281,85.191,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805681970,5.91363903,85.28,85.191,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805682365,10.551,85.302,85.214,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805682565,5.89446992,85.305,85.214,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805683175,10.552,85.293,85.214,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805683676,5.2736893,85.374,85.22,32.42125986]
["bitfinex-derivatives","SOLF0:USTF0",1772805683872,5.2736893,85.331,85.221,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805684778,10.549,85.317,85.221,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805684973,5.2736893,85.331,85.221,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805685171,5.25479333,85.319,85.221,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805685372,5.11240059,85.295,85.221,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805685568,5.11240059,85.319,85.221,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805685969,10.551,85.299,85.221,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805686170,5.11240059,85.319,85.221,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805686473,5.09416036,85.286,85.171,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805686776,5.09416036,85.319,85.171,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805686971,5.09416036,85.319,85.191,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805687171,10.554,85.276,85.191,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805687368,32.42125986,85.32,85.191,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805687369,5.3080077,85.292,85.191,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805687774,5.3080077,85.369,85.231,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805688078,5.3080077,85.369,85.251,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805688277,10.549,85.318,85.251,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805688671,5.3080077,85.369,85.271,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805688877,5.29014573,85.392,85.271,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805689073,5.29014573,85.392,85.291,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805689372,5.31220124,85.416,85.311,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805689873,10.539,85.401,85.331,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805690670,10.54,85.387,85.311,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805691073,10.537,85.414,85.311,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805691269,10.537,85.414,85.281,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1772805691270,5.66569394,85.468,85.351,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805691680,5.64482982,85.462,85.351,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805692073,10.537,85.418,85.351,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805692574,10.538,85.406,85.351,27.58814321]
["bitfinex-derivatives","SOLF0:USTF0",1772805692976,5.62691259,85.439,85.311,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805694577,5.66133849,85.408,85.311,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805694980,5.66133849,85.399,85.282,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805695169,10.543,85.366,85.282,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805695577,5.66133849,85.399,85.282,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805695775,10.544,85.354,85.282,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805695976,5.66133849,85.399,85.282,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805696877,5.66133849,85.399,85.284,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805697077,5.66133849,85.399,85.281,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1772805697078,5.66133849,85.399,85.301,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805697283,5.64628961,85.439,85.321,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805697482,10.537,85.415,85.327,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805697679,10.537,85.415,85.341,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805697975,10.536,85.426,85.354,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805698573,10.531,85.461,85.381,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805698779,5.2079281,85.467,85.381,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805699174,10.531,85.464,85.381,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805699381,21.05,85.512,85.381,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805699382,23.33,85.611,85.45,32.42125986]
["bitfinex-derivatives","SOLF0:USTF0",1772805699576,17.79740345,85.589,85.451,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805699782,17.79740345,85.589,85.468,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805700174,17.79740345,85.589,85.472,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805700375,10.521,85.546,85.472,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805700680,17.79182412,85.564,85.472,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805701387,17.58532016,85.59,85.491,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805703188,10.52,85.552,85.491,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805703394,17.30442107,85.589,85.491,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805703686,17.30442107,85.558,85.466,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805704188,15.26917862,85.558,85.466,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805704688,32.42125986,85.6,85.466,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805705283,32.42125986,85.58,85.466,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805705483,32.42125986,85.6,85.466,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805705883,10.521,85.542,85.466,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805706285,15.41988867,85.563,85.466,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805706488,10.525,85.515,85.421,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805706680,15.41610215,85.535,85.421,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805706879,15.41610215,85.535,85.441,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805708288,2.03552816,85.553,85.383,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805708289,15.34087539,85.497,85.383,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805709084,32.42125986,85.5,85.284,21.106]
["bitfinex-derivatives","SOLF0:USTF0",1772805709085,15.34068536,85.479,85.358,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805709480,15.20553509,85.449,85.358,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805710087,10.535,85.43,85.358,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805710483,10.534,85.442,85.358,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805710683,15.20207118,85.479,85.358,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805711089,10.533,85.443,85.358,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805711589,15.20207118,85.479,85.372,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805713282,15.17759933,85.477,85.372,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805714591,10.537,85.416,85.372,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805715691,15.04426643,85.453,85.372,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805715692,10.538,85.404,85.372,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805715993,15.04426643,85.453,85.372,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805716896,10.538,85.409,85.372,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805717093,15.04426643,85.453,85.372,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805717891,10.537,85.412,85.372,25.72935935]
["bitfinex-derivatives","SOLF0:USTF0",1772805718792,10.538,85.403,85.335,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805718987,15.04426643,85.453,85.335,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805719390,10.538,85.406,85.335,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805719786,14.81791271,85.431,85.335,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805720193,10.54,85.386,85.335,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805720387,14.81791271,85.431,85.335,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805720594,14.81791271,85.431,85.341,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805720795,10.539,85.402,85.341,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805720987,14.81791271,85.431,85.341,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805721187,14.81791271,85.431,85.31,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805721389,10.54,85.387,85.31,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805721597,14.78119161,85.419,85.31,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805721995,10.541,85.378,85.31,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805722388,14.78119161,85.419,85.31,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805722594,14.72778426,85.397,85.31,27.11279314]
["bitfinex-derivatives","SOLF0:USTF0",1772805722990,14.72778426,85.374,85.282,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805723394,14.646045,85.409,85.282,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805723696,163.757,85.497,85.238,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1772805723697,14.646045,85.449,85.311,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805723899,14.646045,85.449,85.331,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805724097,14.646045,85.449,85.351,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805724898,10.537,85.417,85.351,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805725092,14.646045,85.449,85.351,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805725798,13.95070123,85.446,85.351,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805727697,14.06538399,85.472,85.371,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805727893,35.12738399,85.466,85.371,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805728199,14.06538399,85.466,85.371,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805728403,14.06292041,85.491,85.371,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805728701,14.06292041,85.516,85.411,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805730101,14.0510205,85.499,85.411,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805730395,14.0510205,85.499,85.37,21.58478241]
["bitfinex-derivatives","SOLF0:USTF0",1772805730396,14.04850716,85.499,85.389,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805731000,14.04850716,85.475,85.389,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805731194,14.04850716,85.497,85.39,21.58478241]
["bitfinex-derivatives","SOLF0:USTF0",1772805731395,14.04850716,85.497,85.391,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805731998,10.534,85.44,85.391,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805732197,13.92730397,85.476,85.391,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805733603,10.532,85.452,85.391,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805734203,10.533,85.443,85.391,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805734598,13.59298495,85.519,85.391,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805735000,13.59298495,85.497,85.391,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805735205,13.59298495,85.519,85.391,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805735506,13.59298495,85.519,85.411,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805736302,10.528,85.484,85.411,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805737006,10.527,85.494,85.411,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805737205,13.59298495,85.519,85.411,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805737401,13.80916149,85.516,85.411,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805738304,13.80659264,85.514,85.411,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805738504,13.80659264,85.499,85.411,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805738702,13.80659264,85.499,85.42,8.95960745]
["bitfinex-derivatives","SOLF0:USTF0",1772805738903,10.53,85.473,85.421,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805739100,13.80659264,85.542,85.441,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805739304,10.525,85.51,85.461,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805739606,2.03601643,85.554,85.461,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805739906,13.85163251,85.552,85.461,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805740708,13.85163251,85.552,85.471,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805741111,10.524,85.52,85.471,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805741308,13.85163251,85.552,85.471,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805742104,8.95960745,85.56,85.471,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805742105,13.50461491,85.55,85.471,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805742709,10.524,85.519,85.471,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805742906,13.50461491,85.55,85.471,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805743613,8.95960745,85.57,85.471,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805743809,10.521,85.542,85.471,24.8253451]
["bitfinex-derivatives","SOLF0:USTF0",1772805744001,8.95960745,85.61,85.51,8.95960745]
["bitfinex-derivatives","SOLF0:USTF0",1772805744206,11.76409244,85.662,85.491,27.38405163]
["bitfinex-derivatives","SOLF0:USTF0",1772805744207,8.95960745,85.59,85.491,27.38405163]
["bitfinex-derivatives","SOLF0:USTF0",1772805744511,10.52,85.549,85.491,27.38405163]
["bitfinex-derivatives","SOLF0:USTF0",1772805745304,8.95960745,85.59,85.491,27.38405163]
["bitfinex-derivatives","SOLF0:USTF0",1772805745510,2.03467127,85.594,85.491,27.38405163]
["bitfinex-derivatives","SOLF0:USTF0",1772805745706,10.519,85.564,85.491,27.38405163]
["bitfinex-derivatives","SOLF0:USTF0",1772805746015,10.519,85.564,85.428,21.071]
["bitfinex-derivatives","SOLF0:USTF0",1772805746016,8.95960745,85.6,85.511,27.6276269]
["bitfinex-derivatives","SOLF0:USTF0",1772805746906,8.95960745,85.58,85.511,27.6276269]
["bitfinex-derivatives","SOLF0:USTF0",1772805747803,8.95960745,85.59,85.511,27.6276269]
["bitfinex-derivatives","SOLF0:USTF0",1772805748606,8.95960745,85.57,85.489,27.85175244]
["bitfinex-derivatives","SOLF0:USTF0",1772805749206,2.0338567,85.614,85.489,27.85175244]
["bitfinex-derivatives","SOLF0:USTF0",1772805749207,8.95960745,85.58,85.489,27.85175244]
["bitfinex-derivatives","SOLF0:USTF0",1772805749408,21.032,85.589,85.501,28.08275587]
["bitfinex-derivatives","SOLF0:USTF0",1772805749816,10.519,85.563,85.501,28.08275587]
["bitfinex-derivatives","SOLF0:USTF0",1772805750010,163.423,85.672,85.501,28.08275587]
["bitfinex-derivatives","SOLF0:USTF0",1772805750309,8.95960745,85.59,85.501,28.08275587]
["bitfinex-derivatives","SOLF0:USTF0",1772805750704,10.521,85.541,85.501,28.08275587]
["bitfinex-derivatives","SOLF0:USTF0",1772805751414,21.032,85.588,85.501,28.08275587]
["bitfinex-derivatives","SOLF0:USTF0",1772805751713,9.16119516,85.587,85.501,28.08275587]
["bitfinex-derivatives","SOLF0:USTF0",1772805752606,2.03401718,85.624,85.501,28.08275587]
["bitfinex-derivatives","SOLF0:USTF0",1772805752607,9.13135805,85.584,85.501,28.08275587]
["bitfinex-derivatives","SOLF0:USTF0",1772805752804,9.13135805,85.599,85.501,28.08275587]
["bitfinex-derivatives","SOLF0:USTF0",1772805753303,9.22492122,85.579,85.501,28.08275587]
["bitfinex-derivatives","SOLF0:USTF0",1772805753507,8.95960745,85.6,85.51,8.95960745]
["bitfinex-derivatives","SOLF0:USTF0",1772805753708,19.74692122,85.599,85.511,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805753907,19.74692122,85.595,85.511,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805754712,10.518,85.57,85.511,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805754917,19.77047765,85.616,85.511,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805755211,19.42327376,85.596,85.511,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805756616,19.44622162,85.579,85.511,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805757909,10.519,85.559,85.511,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805758715,21.03,85.595,85.511,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805758916,24.92801359,85.594,85.511,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805759917,21.024,85.618,85.531,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805759918,24.92801359,85.614,85.531,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805760518,24.92801359,85.589,85.51,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805760824,24.92801359,85.589,85.49,34.59200418]
["bitfinex-derivatives","SOLF0:USTF0",1772805761022,24.92801359,85.589,85.491,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805761620,8.95960745,85.58,85.491,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805761916,24.92801359,85.579,85.491,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805762121,8.95960745,85.58,85.491,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805762122,24.92801359,85.572,85.491,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805762521,10.522,85.536,85.491,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805762825,24.92801359,85.589,85.491,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805763420,10.521,85.545,85.491,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805763621,21.032,85.588,85.491,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805763922,21.032,85.588,85.511,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805764223,24.92801359,85.608,85.511,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805764722,21.027,85.606,85.511,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805764924,24.92801359,85.605,85.531,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805765625,10.518,85.57,85.531,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805765820,2.03380916,85.634,85.47,195.93960745]
["bitfinex-derivatives","SOLF0:USTF0",1772805765821,24.92801359,85.599,85.509,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805766323,24.92801359,85.597,85.509,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805766922,10.519,85.556,85.509,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805767127,24.92801359,85.579,85.509,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805768916,21.034,85.578,85.481,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805769116,24.92801359,85.578,85.481,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805769618,24.92801359,85.578,85.501,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805769824,24.92801359,85.601,85.501,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805770021,8.95960745,85.63,85.521,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805770222,24.92801359,85.629,85.521,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805770723,2.03380916,85.634,85.531,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805770724,24.92801359,85.624,85.531,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805770922,24.92801359,85.619,85.531,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805771719,10.516,85.584,85.531,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805772226,24.92801359,85.6,85.531,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805772721,24.92801359,85.6,85.501,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805773728,10.519,85.563,85.501,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805773931,8.95960745,85.57,85.474,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805774125,24.92801359,85.569,85.474,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805774325,24.92801359,85.55,85.474,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805774522,27.22422246,85.565,85.474,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805774829,27.22422246,85.559,85.474,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805775224,10.524,85.521,85.474,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805775831,10.523,85.53,85.474,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805776028,27.22422246,85.559,85.474,25.63239673]
["bitfinex-derivatives","SOLF0:USTF0",1772805777529,27.22422246,85.559,85.487,26.73665737]
["bitfinex-derivatives","SOLF0:USTF0",1772805779828,10.521,85.547,85.491,26.73665737]
["bitfinex-derivatives","SOLF0:USTF0",1772805780127,8.95960745,85.57,85.491,26.73665737]
["bitfinex-derivatives","SOLF0:USTF0",1772805780328,27.22422246,85.569,85.491,26.73665737]
["bitfinex-derivatives","SOLF0:USTF0",1772805780828,10.521,85.54,85.491,26.73665737]
["bitfinex-derivatives","SOLF0:USTF0",1772805781027,27.22422246,85.569,85.491,26.73665737]
["bitfinex-derivatives","SOLF0:USTF0",1772805781433,8.94436547,85.59,85.493,26.73665737]
["bitfinex-derivatives","SOLF0:USTF0",1772805781731,26.64025146,85.634,85.551,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805781933,26.64025146,85.634,85.57,8.94436547]
["bitfinex-derivatives","SOLF0:USTF0",1772805782232,19.56075619,85.67,85.57,8.94436547]
["bitfinex-derivatives","SOLF0:USTF0",1772805782233,26.64025146,85.669,85.571,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805782431,26.64025146,85.669,85.572,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805782634,26.64025146,85.669,85.591,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805782833,26.64025146,85.649,85.565,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805783034,10.511,85.628,85.565,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805783235,26.64025146,85.649,85.565,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805783535,26.64025146,85.629,85.55,8.94436547]
["bitfinex-derivatives","SOLF0:USTF0",1772805783830,26.64025146,85.629,85.551,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805784237,10.514,85.597,85.551,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805784537,35.58461693,85.65,85.551,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805784836,26.64025146,85.649,85.57,8.94436547]
["bitfinex-derivatives","SOLF0:USTF0",1772805785134,26.64025146,85.649,85.571,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805785435,26.64025146,85.671,85.591,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805785832,10.508,85.651,85.591,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805786036,26.64025146,85.671,85.591,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805786329,26.64025146,85.669,85.591,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805786529,10.51,85.632,85.591,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805787534,10.511,85.623,85.571,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805788532,26.64025146,85.649,85.571,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805789230,10.508,85.646,85.591,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805789435,26.64025146,85.67,85.591,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805791436,26.64025146,85.695,85.591,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805791638,26.64025146,85.695,85.611,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805792336,26.64025146,85.675,85.611,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805792834,10.509,85.642,85.58,8.94436547]
["bitfinex-derivatives","SOLF0:USTF0",1772805793037,10.509,85.642,85.581,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805793332,26.64025146,85.675,85.581,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805794232,21.006,85.693,85.601,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805794835,23.09955309,85.75,85.601,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805794836,26.64025146,85.689,85.601,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805795231,26.64025146,85.71,85.621,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805795633,10.505,85.676,85.621,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805797136,10.504,85.685,85.621,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805797641,26.64025146,85.689,85.601,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805798541,10.509,85.644,85.601,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805799235,10.508,85.653,85.601,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805799438,26.64025146,85.689,85.601,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805799829,10.506,85.663,85.601,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805800034,26.64025146,85.689,85.601,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805800637,10.508,85.646,85.601,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805801240,26.64025146,85.67,85.601,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805801741,26.64025146,85.67,85.581,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805802036,26.64025146,85.651,85.559,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805802232,26.64025146,85.639,85.559,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805802430,10.515,85.596,85.559,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805802734,26.64025146,85.619,85.539,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805802939,26.64025146,85.619,85.541,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805804041,8.94436547,85.64,85.541,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805804345,26.64025146,85.641,85.561,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805804937,26.64025146,85.639,85.561,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805806138,10.512,85.616,85.561,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805807741,10.513,85.609,85.561,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805808338,8.94436547,85.61,85.54,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805808533,26.64025146,85.609,85.54,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805809142,10.515,85.596,85.54,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805809338,26.64025146,85.629,85.54,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805809648,26.64025146,85.609,85.54,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805810241,10.516,85.587,85.54,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805811747,10.517,85.578,85.54,26.89041856]
["bitfinex-derivatives","SOLF0:USTF0",1772805813047,10.518,85.568,85.511,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805813849,25.41712236,85.67,85.531,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805814050,25.41712236,85.639,85.531,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805814454,10.515,85.592,85.531,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805814758,25.41712236,85.598,85.531,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805814948,25.41712236,85.598,85.512,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805815750,8.94436547,85.62,85.53,8.94436547]
["bitfinex-derivatives","SOLF0:USTF0",1772805815954,25.41712236,85.619,85.531,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805816550,25.41712236,85.619,85.53,8.94436547]
["bitfinex-derivatives","SOLF0:USTF0",1772805816551,10.513,85.605,85.534,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805816747,25.41712236,85.619,85.551,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805817053,10.512,85.615,85.553,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805817352,25.41712236,85.641,85.553,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805817543,25.41712236,85.641,85.575,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805817744,25.41712236,85.679,85.575,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805818350,25.41712236,85.654,85.575,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805819043,10.51,85.635,85.575,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805819849,25.41712236,85.635,85.551,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805820753,25.41712236,85.659,85.551,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805821654,25.41712236,85.638,85.553,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805822251,25.41712236,85.638,85.55,8.94436547]
["bitfinex-derivatives","SOLF0:USTF0",1772805822252,25.41712236,85.638,85.567,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805822852,25.41712236,85.638,85.55,8.94436547]
["bitfinex-derivatives","SOLF0:USTF0",1772805822853,25.41712236,85.638,85.572,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805823357,10.51,85.63,85.572,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805823857,25.41712236,85.638,85.572,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805824251,25.41712236,85.638,85.54,8.94436547]
["bitfinex-derivatives","SOLF0:USTF0",1772805824450,25.41712236,85.638,85.571,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805824650,25.41712236,85.659,85.571,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805825050,25.41712236,85.659,85.586,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772805825051,10.508,85.647,85.586,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772805825556,25.41712236,85.649,85.571,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805825957,10.512,85.614,85.541,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805826656,10.514,85.603,85.541,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805827253,8.94436547,85.63,85.541,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805827254,25.41712236,85.61,85.541,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805827454,25.41712236,85.609,85.541,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805830749,10.513,85.606,85.541,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805830953,25.41712236,85.629,85.55,8.94436547]
["bitfinex-derivatives","SOLF0:USTF0",1772805831257,25.41712236,85.629,85.551,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805831457,10.512,85.615,85.551,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805831759,25.41712236,85.629,85.551,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805832758,10.512,85.616,85.551,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805833056,25.41712236,85.656,85.571,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805833353,8.94436547,85.66,85.571,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805833558,25.41712236,85.639,85.571,25.83748091]
["bitfinex-derivatives","SOLF0:USTF0",1772805835349,25.41712236,85.639,85.573,26.4405495]
["bitfinex-derivatives","SOLF0:USTF0",1772805836557,10.51,85.637,85.576,26.4405495]
["bitfinex-derivatives","SOLF0:USTF0",1772805837461,10.51,85.631,85.578,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772805838662,25.41712236,85.639,85.579,26.4405495]
["bitfinex-derivatives","SOLF0:USTF0",1772805838864,25.91275318,85.668,85.591,26.4405495]
["bitfinex-derivatives","SOLF0:USTF0",1772805839461,10.507,85.661,85.604,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772805839766,10.507,85.661,85.605,26.4405495]
["bitfinex-derivatives","SOLF0:USTF0",1772805839959,25.91275318,85.661,85.605,26.4405495]
["bitfinex-derivatives","SOLF0:USTF0",1772805840266,14.15518762,85.73,85.51,50.53352623]
["bitfinex-derivatives","SOLF0:USTF0",1772805840267,25.91275318,85.659,85.582,26.4405495]
["bitfinex-derivatives","SOLF0:USTF0",1772805840764,10.512,85.617,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772805840960,25.91275318,85.624,85.562,26.4405495]
["bitfinex-derivatives","SOLF0:USTF0",1772805841364,10.512,85.618,85.562,26.4405495]
["bitfinex-derivatives","SOLF0:USTF0",1772805841756,10.513,85.611,85.562,26.4405495]
["bitfinex-derivatives","SOLF0:USTF0",1772805842159,25.91275318,85.624,85.541,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805843260,25.91275318,85.624,85.551,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805843866,10.513,85.609,85.552,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805844165,25.91275318,85.624,85.543,21.60295725]
["bitfinex-derivatives","SOLF0:USTF0",1772805844468,25.91275318,85.624,85.541,21.60295725]
["bitfinex-derivatives","SOLF0:USTF0",1772805844667,8.9321738,85.65,85.497,36.21118248]
["bitfinex-derivatives","SOLF0:USTF0",1772805844668,25.78206937,85.643,85.551,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805845068,10.511,85.626,85.566,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805845265,25.78206937,85.643,85.566,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805845674,10.512,85.62,85.567,35.53270719]
["bitfinex-derivatives","SOLF0:USTF0",1772805845972,25.78206937,85.643,85.568,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805846170,10.511,85.628,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772805846368,10.511,85.628,85.572,35.53170719]
["bitfinex-derivatives","SOLF0:USTF0",1772805846571,25.78206937,85.639,85.55,8.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1772805846776,10.514,85.6,85.548,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805847275,10.516,85.586,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772805847470,25.78206937,85.609,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772805847664,25.78206937,85.609,85.531,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805848070,10.516,85.585,85.531,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805848269,25.78206937,85.609,85.531,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805848480,25.78206937,85.609,85.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772805848481,25.78206937,85.579,85.47,30.53513105]
["bitfinex-derivatives","SOLF0:USTF0",1772805848771,25.78206937,85.521,85.46,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805850169,25.78206937,85.521,85.45,8.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1772805850371,10.524,85.518,85.451,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772805850872,10.524,85.518,85.452,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805851175,36.30706937,85.515,85.452,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805851872,25.78206937,85.535,85.452,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805853069,36.30406937,85.532,85.453,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805853374,25.78206937,85.532,85.47,8.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1772805853574,10.52,85.553,85.481,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772805853767,25.78206937,85.569,85.51,8.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1772805853967,2.0,85.609,85.511,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805853968,25.78206937,85.609,85.511,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805854276,36.29706937,85.596,85.52,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772805854476,36.29706937,85.596,85.53,8.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1772805854477,25.78206937,85.596,85.53,8.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1772805855078,25.78206937,85.596,85.531,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805855473,25.78206937,85.596,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772805855777,25.78206937,85.629,85.533,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805855973,25.78206937,85.588,85.491,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805856167,25.78206937,85.588,85.504,35.54070719]
["bitfinex-derivatives","SOLF0:USTF0",1772805856368,25.78206937,85.588,85.51,33.94688099]
["bitfinex-derivatives","SOLF0:USTF0",1772805856769,10.517,85.576,85.511,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772805857378,36.29806937,85.586,85.511,35.53970719]
["bitfinex-derivatives","SOLF0:USTF0",1772805857970,10.518,85.57,85.511,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805858174,25.78206937,85.619,85.53,8.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1772805859478,10.516,85.587,85.53,8.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1772805859878,25.78206937,85.594,85.53,8.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1772805860273,25.78206937,85.592,85.53,8.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1772805861577,25.78206937,85.592,85.511,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805861775,25.78206937,85.592,85.531,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805861978,25.78206937,85.629,85.531,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805862579,25.78206937,85.599,85.531,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805863283,25.78206937,85.629,85.531,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805863689,10.514,85.604,85.539,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772805863885,25.78206937,85.604,85.531,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805864286,10.515,85.595,85.533,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772805865181,36.29606937,85.604,85.539,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772805865380,25.78206937,85.604,85.54,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805865579,25.78206937,85.604,85.55,8.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1772805865776,25.78206937,85.625,85.552,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805867089,10.511,85.624,85.553,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772805867388,10.511,85.624,85.554,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805867788,10.511,85.624,85.571,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805868180,25.78206937,85.645,85.571,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805868683,10.51,85.637,85.571,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805869080,25.78206937,85.645,85.571,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805869488,25.78206937,85.64,85.571,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805869882,10.51,85.632,85.571,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805870082,25.78206937,85.64,85.571,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805870786,10.508,85.648,85.591,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805871387,10.508,85.648,85.59,8.9321738]
["bitfinex-derivatives","SOLF0:USTF0",1772805871388,25.78206937,85.689,85.601,25.01470719]
["bitfinex-derivatives","SOLF0:USTF0",1772805871584,25.78206937,85.689,85.611,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805871792,10.501,85.706,85.647,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772805871983,24.43737472,85.71,85.631,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805872591,24.43737472,85.696,85.631,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805873085,10.501,85.705,85.642,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805873682,10.501,85.705,85.648,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772805873886,10.501,85.705,85.642,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805874791,10.5,85.713,85.645,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805875290,24.43737472,85.714,85.645,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805875690,24.43737472,85.734,85.651,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805876491,573.92405445,85.746,85.651,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805876492,24.43737472,85.716,85.651,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805876693,45.93701874,85.697,85.632,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805876893,24.43737472,85.696,85.632,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805877294,10.504,85.686,85.632,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805877695,24.43737472,85.696,85.632,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805877893,24.43737472,85.695,85.632,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805878895,24.43737472,85.695,85.641,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772805879195,24.43737472,85.695,85.632,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805879398,24.43737472,85.694,85.632,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805879794,21.49964402,85.697,85.632,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805879992,24.43737472,85.696,85.632,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805880600,24.43737472,85.696,85.613,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805880800,24.43737472,85.678,85.613,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805881001,8.9321738,85.67,85.594,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805881203,24.43737472,85.669,85.594,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805881392,10.506,85.667,85.604,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772805881596,10.506,85.667,85.605,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805881897,24.43737472,85.685,85.611,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805882995,21.49964402,85.697,85.611,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805883498,21.49964402,85.697,85.631,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805884198,24.43737472,85.696,85.636,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772805884707,24.43737472,85.696,85.644,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772805885903,34.93937472,85.696,85.634,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772805886102,24.43737472,85.695,85.634,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772805886305,24.43737472,85.695,85.642,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772805886806,24.43737472,85.695,85.555,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772805886807,24.43737472,85.695,85.611,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805887403,8.9321738,85.69,85.611,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805887599,10.505,85.674,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772805887804,24.43737472,85.673,85.611,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805888108,24.43737472,85.673,85.591,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805888604,24.43737472,85.693,85.611,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805889907,24.43737472,85.665,85.595,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772805890403,24.43737472,85.665,85.594,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805890607,24.43737472,85.659,85.561,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805891004,10.508,85.65,85.589,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772805891203,10.508,85.65,85.59,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805891407,24.43737472,85.659,85.59,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805891608,24.43737472,85.659,85.594,35.58601562]
["bitfinex-derivatives","SOLF0:USTF0",1772805892003,24.43737472,85.659,85.594,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805892808,10.507,85.658,85.596,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772805893010,10.507,85.658,85.594,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805893210,24.43737472,85.657,85.556,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805893511,24.43737472,85.657,85.581,25.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1772805893906,24.43737472,85.657,85.593,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772805895113,24.43737472,85.657,85.584,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772805895306,24.43737472,85.657,85.563,24.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1772805896213,10.51,85.631,85.563,24.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1772805896411,25.10276943,85.63,85.563,24.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1772805897710,25.10276943,85.63,85.573,24.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1772805897915,25.10276943,85.649,85.573,24.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1772805898915,25.10276943,85.646,85.585,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772805899412,25.10276943,85.646,85.573,24.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1772805900312,10.51,85.635,85.576,24.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1772805900519,25.10276943,85.634,85.551,24.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1772805901018,10.51,85.633,85.569,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772805901717,23.71498481,85.632,85.569,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772805901914,10.511,85.629,85.568,24.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1772805902212,23.71498481,85.632,85.568,24.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1772805903114,10.51,85.63,85.568,24.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1772805903715,23.71498481,85.621,85.541,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805904114,23.71498481,85.639,85.561,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805904314,23.71498481,85.622,85.561,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805905015,10.51,85.63,85.57,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805905317,23.71498481,85.629,85.57,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805905516,23.71498481,85.629,85.572,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805905713,23.71498481,85.659,85.572,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805905919,25.71498481,85.659,85.572,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805906816,10.508,85.646,85.572,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805907019,10.508,85.646,85.58,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805907213,23.71498481,85.63,85.562,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805907413,23.71498481,85.63,85.541,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805907616,23.71498481,85.649,85.561,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805907821,10.509,85.64,85.59,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772805908014,23.71498481,85.649,85.59,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772805908213,23.71498481,85.649,85.585,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805908413,10.51,85.632,85.574,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772805909012,34.22598481,85.623,85.569,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805909217,8.92650548,85.68,85.52,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1772805909218,23.71498481,85.619,85.55,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805909510,23.71498481,85.601,85.532,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805909713,23.71498481,85.601,85.514,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805909912,23.71498481,85.599,85.514,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805910111,10.518,85.568,85.516,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772805910315,34.23298481,85.568,85.5,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805910522,34.23298481,85.568,85.501,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805910523,23.71498481,85.568,85.501,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805911012,8.92650548,85.56,85.477,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805911211,23.71498481,85.559,85.477,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805911821,23.71498481,85.559,85.402,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772805911822,23.71498481,85.528,85.458,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805912615,10.524,85.52,85.458,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805913415,10.524,85.52,85.401,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772805913416,23.71498481,85.511,85.439,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805913721,23.71498481,85.511,85.401,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772805913722,23.71498481,85.549,85.441,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805913925,10.525,85.515,85.448,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772805914221,23.71498481,85.523,85.441,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805914718,10.527,85.491,85.43,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805914923,23.71498481,85.489,85.422,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805915122,23.71498481,85.489,85.401,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805916227,8.92650548,85.49,85.401,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805916228,10.532,85.458,85.401,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805916618,23.71498481,85.489,85.401,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805916817,10.529,85.483,85.411,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805917019,23.71498481,85.482,85.411,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805917227,23.71498481,85.482,85.392,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805917522,23.71498481,85.467,85.392,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805918421,23.71498481,85.465,85.394,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805918726,8.92650548,85.49,85.321,21.097]
["bitfinex-derivatives","SOLF0:USTF0",1772805918727,23.71498481,85.489,85.411,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805918927,10.529,85.479,85.411,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805919226,23.71498481,85.489,85.411,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805919425,23.71498481,85.489,85.425,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772805919626,23.71498481,85.529,85.431,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805919825,23.71498481,85.529,85.451,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805920019,10.523,85.527,85.453,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772805920326,23.71498481,85.526,85.453,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772805920627,8.92650548,85.61,85.4,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805920628,23.71498481,85.511,85.431,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805921217,10.525,85.51,85.431,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805921529,23.71498481,85.509,85.431,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805921930,23.71498481,85.509,85.45,33.00422833]
["bitfinex-derivatives","SOLF0:USTF0",1772805922427,23.71498481,85.509,85.4,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805922428,23.71498481,85.509,85.43,33.00422833]
["bitfinex-derivatives","SOLF0:USTF0",1772805922622,23.71498481,85.509,85.431,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805923224,10.526,85.507,85.433,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805923423,23.71498481,85.509,85.433,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805923624,34.23998481,85.509,85.434,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805923824,23.71498481,85.509,85.45,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805924023,23.71498481,85.509,85.431,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805924226,10.524,85.521,85.442,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805924431,23.71498481,85.52,85.442,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805925131,10.525,85.513,85.444,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805925331,23.71498481,85.513,85.44,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805925726,23.71498481,85.513,85.442,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805926124,23.71498481,85.532,85.461,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805927133,23.71498481,85.532,85.46,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805927431,23.71498481,85.532,85.461,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805928030,23.71498481,85.532,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772805928234,23.71498481,85.532,85.461,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805928435,23.71498481,85.532,85.442,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805928637,23.71498481,85.529,85.442,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805928826,23.71498481,85.511,85.442,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805929332,23.71498481,85.55,85.461,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805929634,23.71498481,85.55,85.48,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805930332,23.71498481,85.544,85.48,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805930733,23.71498481,85.565,85.481,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805930938,23.71498481,85.584,85.509,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805931139,23.71498481,85.571,85.509,24.07772285]
["bitfinex-derivatives","SOLF0:USTF0",1772805931532,10.519,85.561,85.5,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805931842,23.77036094,85.561,85.5,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805932135,23.77036094,85.581,85.501,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805932739,34.28636094,85.581,85.521,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805933430,34.28636094,85.581,85.522,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805933431,23.77036094,85.581,85.522,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805934029,23.77036094,85.581,85.524,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772805934232,23.77036094,85.581,85.522,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805934233,23.77036094,85.581,85.525,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805934435,23.77036094,85.629,85.525,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805934739,23.77036094,85.592,85.525,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805935141,23.77036094,85.592,85.521,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805935637,10.515,85.589,85.524,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805936736,34.28536094,85.589,85.524,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805937842,34.28536094,85.589,85.52,19.45050548]
["bitfinex-derivatives","SOLF0:USTF0",1772805937843,34.28536094,85.589,85.526,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805938750,23.77036094,85.629,85.531,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805938937,23.77036094,85.629,85.541,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805939137,23.77036094,85.629,85.523,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805939333,11.5429065,85.663,85.502,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805939334,23.77036094,85.579,85.502,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805940042,23.77036094,85.564,85.502,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805940633,10.519,85.56,85.504,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772805940842,23.77036094,85.564,85.502,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805941242,10.519,85.561,85.503,32.44834898]
["bitfinex-derivatives","SOLF0:USTF0",1772805941739,10.521,85.544,85.484,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772805942039,23.77036094,85.549,85.463,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805942543,10.524,85.52,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772805942939,10.524,85.52,85.463,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805943338,23.77036094,85.531,85.441,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805943539,23.77036094,85.529,85.441,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805944046,10.526,85.503,85.449,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772805944447,23.77036094,85.529,85.449,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772805945746,10.526,85.505,85.449,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772805946249,23.77036094,85.529,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772805946848,23.77036094,85.529,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772805947452,34.29336094,85.527,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772805947751,34.29336094,85.527,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772805948549,10.524,85.519,85.469,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805949149,23.77036094,85.527,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772805949150,34.29336094,85.527,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772805949349,23.77036094,85.527,85.469,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805949858,23.77036094,85.527,85.451,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805950547,23.77036094,85.522,85.451,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805950956,10.525,85.513,85.451,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805951262,23.77036094,85.522,85.451,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805951645,10.525,85.513,85.451,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805951852,23.77036094,85.512,85.451,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805952160,23.77036094,85.512,85.434,208.88234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805952452,10.526,85.5,85.437,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805953246,10.50747373,85.573,85.381,21.082]
["bitfinex-derivatives","SOLF0:USTF0",1772805953247,23.77036094,85.491,85.419,21.92234898]
["bitfinex-derivatives","SOLF0:USTF0",1772805953760,23.77036094,85.485,85.419,32.45834898]
["bitfinex-derivatives","SOLF0:USTF0",1772805954254,23.77036094,85.485,85.43,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772805954959,22.94531595,85.503,85.44,21.03696997]
["bitfinex-derivatives","SOLF0:USTF0",1772805955261,22.94531595,85.529,85.441,21.03696997]
["bitfinex-derivatives","SOLF0:USTF0",1772805956261,22.94531595,85.529,85.462,21.03696997]
["bitfinex-derivatives","SOLF0:USTF0",1772805956262,10.523,85.526,85.462,21.03696997]
["bitfinex-derivatives","SOLF0:USTF0",1772805956458,22.94531595,85.525,85.441,21.03696997]
["bitfinex-derivatives","SOLF0:USTF0",1772805956855,22.94531595,85.503,85.441,21.03696997]
["bitfinex-derivatives","SOLF0:USTF0",1772805958166,22.94531595,85.503,85.43,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805958368,22.94531595,85.503,85.423,21.03696997]
["bitfinex-derivatives","SOLF0:USTF0",1772805958559,22.94531595,85.503,85.405,21.03696997]
["bitfinex-derivatives","SOLF0:USTF0",1772805958755,33.47431595,85.482,85.417,21.03696997]
["bitfinex-derivatives","SOLF0:USTF0",1772805959157,33.47431595,85.482,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772805959360,33.47431595,85.479,85.41,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805959561,22.94531595,85.478,85.39,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805960663,22.94531595,85.478,85.36,138.06747545]
["bitfinex-derivatives","SOLF0:USTF0",1772805960664,8.92650548,85.47,85.37,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805960859,22.94531595,85.469,85.37,8.92650548]
["bitfinex-derivatives","SOLF0:USTF0",1772805961062,22.94531595,85.45,85.388,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772805961272,22.94531595,85.45,85.377,21.03696997]
["bitfinex-derivatives","SOLF0:USTF0",1772805961769,22.48992823,85.44,85.36,138.06747545]
["bitfinex-derivatives","SOLF0:USTF0",1772805961966,22.48992823,85.44,85.361,20.96271349]
["bitfinex-derivatives","SOLF0:USTF0",1772805962367,10.534,85.438,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772805962569,22.48992823,85.437,85.369,20.93094082]
["bitfinex-derivatives","SOLF0:USTF0",1772805963067,22.48992823,85.427,85.36,138.06747545]
["bitfinex-derivatives","SOLF0:USTF0",1772805963269,22.48992823,85.427,85.351,20.52882317]
["bitfinex-derivatives","SOLF0:USTF0",1772805963459,22.48992823,85.427,85.362,20.52882317]
["bitfinex-derivatives","SOLF0:USTF0",1772805964260,22.48992823,85.427,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772805964465,21.057,85.485,85.371,20.49828647]
["bitfinex-derivatives","SOLF0:USTF0",1772805964466,22.48992823,85.445,85.371,20.49828647]
["bitfinex-derivatives","SOLF0:USTF0",1772805964960,22.48992823,85.442,85.371,20.49828647]
["bitfinex-derivatives","SOLF0:USTF0",1772805965470,22.48992823,85.429,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772805965964,22.48992823,85.429,85.353,31.14991849]
["bitfinex-derivatives","SOLF0:USTF0",1772805966166,10.536,85.422,85.359,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772805966464,10.536,85.422,85.359,31.12028299]
["bitfinex-derivatives","SOLF0:USTF0",1772805966968,10.536,85.422,85.35,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772805966969,10.536,85.422,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772805967166,10.536,85.422,85.364,20.57628299]
["bitfinex-derivatives","SOLF0:USTF0",1772805967666,10.535,85.427,85.367,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772805967968,10.535,85.427,85.322,2.03757213]
["bitfinex-derivatives","SOLF0:USTF0",1772805967969,22.48992823,85.429,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772805968267,11.53777068,85.493,85.33,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772805968268,22.48992823,85.449,85.39,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772805968468,22.48992823,85.449,85.391,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772805969064,22.48992823,85.449,85.392,20.72757731]
["bitfinex-derivatives","SOLF0:USTF0",1772805969665,22.48992823,85.449,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772805970172,22.48992823,85.449,85.396,31.56694873]
["bitfinex-derivatives","SOLF0:USTF0",1772805970372,10.531,85.464,85.397,20.998859]
["bitfinex-derivatives","SOLF0:USTF0",1772805970675,22.48992823,85.469,85.4,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772805970867,22.48992823,85.469,85.401,20.998859]
["bitfinex-derivatives","SOLF0:USTF0",1772805971064,22.48992823,85.488,85.401,20.998859]
["bitfinex-derivatives","SOLF0:USTF0",1772805971566,10.528,85.487,85.429,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772805971778,22.48992823,85.488,85.429,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772805971965,22.48992823,85.488,85.42,29.85101988]
["bitfinex-derivatives","SOLF0:USTF0",1772805972169,22.48992823,85.47,85.4,29.85101988]
["bitfinex-derivatives","SOLF0:USTF0",1772805973072,22.48992823,85.452,85.39,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772805973274,22.48992823,85.452,85.382,20.85474269]
["bitfinex-derivatives","SOLF0:USTF0",1772805973868,22.48992823,85.431,85.363,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1772805974072,22.48992823,85.431,85.361,20.84723601]
["bitfinex-derivatives","SOLF0:USTF0",1772805975767,10.536,85.421,85.361,31.39023601]
["bitfinex-derivatives","SOLF0:USTF0",1772805976073,10.536,85.421,85.361,20.84723601]
["bitfinex-derivatives","SOLF0:USTF0",1772805976665,22.48992823,85.417,85.35,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772805977071,22.48992823,85.417,85.341,19.46798444]
["bitfinex-derivatives","SOLF0:USTF0",1772805977869,22.48992823,85.417,85.342,19.70645515]
["bitfinex-derivatives","SOLF0:USTF0",1772805978568,22.48992823,85.417,85.312,2.0379659]
["bitfinex-derivatives","SOLF0:USTF0",1772805978569,22.48992823,85.417,85.357,19.68072285]
["bitfinex-derivatives","SOLF0:USTF0",1772805978773,22.48992823,85.449,85.357,19.68072285]
["bitfinex-derivatives","SOLF0:USTF0",1772805979076,22.48992823,85.449,85.374,19.68072285]
["bitfinex-derivatives","SOLF0:USTF0",1772805980574,10.535,85.433,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772805980763,22.48992823,85.449,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772805980964,22.48992823,85.449,85.392,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772805980965,10.533,85.444,85.392,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772805981271,22.48992823,85.444,85.374,19.68072285]
["bitfinex-derivatives","SOLF0:USTF0",1772805982372,22.48992823,85.444,85.354,19.46769902]
["bitfinex-derivatives","SOLF0:USTF0",1772805982574,22.48992823,85.422,85.354,19.46769902]
["bitfinex-derivatives","SOLF0:USTF0",1772805983868,10.538,85.405,85.354,19.46769902]
["bitfinex-derivatives","SOLF0:USTF0",1772805984278,22.48992823,85.422,85.354,19.46769902]
["bitfinex-derivatives","SOLF0:USTF0",1772805985378,10.538,85.406,85.355,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772805986569,10.537,85.414,85.356,19.67148429]
["bitfinex-derivatives","SOLF0:USTF0",1772805986881,22.48992823,85.449,85.371,19.67148429]
["bitfinex-derivatives","SOLF0:USTF0",1772805987781,22.48992823,85.449,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772805988380,10.536,85.424,85.371,19.67148429]
["bitfinex-derivatives","SOLF0:USTF0",1772805989874,10.536,85.424,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772805990176,22.48992823,85.449,85.36,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772805990177,10.535,85.432,85.374,19.61436836]
["bitfinex-derivatives","SOLF0:USTF0",1772805990883,10.536,85.425,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772805992081,10.536,85.425,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772805992286,10.536,85.418,85.374,19.61436836]
["bitfinex-derivatives","SOLF0:USTF0",1772805992480,22.47271384,85.432,85.376,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772805992881,22.47271384,85.432,85.374,19.61436836]
["bitfinex-derivatives","SOLF0:USTF0",1772805993186,22.47271384,85.45,85.381,18.21037226]
["bitfinex-derivatives","SOLF0:USTF0",1772805994785,10.534,85.442,85.397,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772805995783,10.535,85.433,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772805996087,22.47271384,85.45,85.384,16.07390812]
["bitfinex-derivatives","SOLF0:USTF0",1772805996487,10.534,85.44,85.391,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772805997778,22.47271384,85.433,85.371,16.02139214]
["bitfinex-derivatives","SOLF0:USTF0",1772805998882,10.535,85.431,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772805999085,22.47271384,85.469,85.381,16.00197588]
["bitfinex-derivatives","SOLF0:USTF0",1772805999287,22.47271384,85.469,85.37,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772805999288,22.47271384,85.453,85.388,16.03781805]
["bitfinex-derivatives","SOLF0:USTF0",1772805999485,22.47271384,85.453,85.371,16.03781805]
["bitfinex-derivatives","SOLF0:USTF0",1772806000085,10.535,85.434,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772806000390,22.47271384,85.453,85.371,16.03781805]
["bitfinex-derivatives","SOLF0:USTF0",1772806000591,10.534,85.44,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772806000793,22.47271384,85.44,85.371,16.03781805]
["bitfinex-derivatives","SOLF0:USTF0",1772806000990,22.47271384,85.44,85.36,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772806001188,22.47271384,85.406,85.354,16.01910663]
["bitfinex-derivatives","SOLF0:USTF0",1772806002093,22.47271384,85.439,85.354,16.01910663]
["bitfinex-derivatives","SOLF0:USTF0",1772806002889,22.47271384,85.427,85.354,16.01910663]
["bitfinex-derivatives","SOLF0:USTF0",1772806003082,22.47271384,85.427,85.371,15.99465129]
["bitfinex-derivatives","SOLF0:USTF0",1772806003289,22.47271384,85.459,85.371,15.99465129]
["bitfinex-derivatives","SOLF0:USTF0",1772806003991,10.533,85.447,85.399,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772806004686,10.534,85.441,85.392,16.21419992]
["bitfinex-derivatives","SOLF0:USTF0",1772806004887,22.47271384,85.44,85.371,16.19576919]
["bitfinex-derivatives","SOLF0:USTF0",1772806005590,22.47271384,85.438,85.371,16.19576919]
["bitfinex-derivatives","SOLF0:USTF0",1772806006686,10.535,85.428,85.371,16.19576919]
["bitfinex-derivatives","SOLF0:USTF0",1772806007086,22.47271384,85.479,85.371,16.19576919]
["bitfinex-derivatives","SOLF0:USTF0",1772806007287,22.47271384,85.458,85.38,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772806007482,22.47271384,85.458,85.377,16.30147847]
["bitfinex-derivatives","SOLF0:USTF0",1772806007884,22.47271384,85.43,85.377,16.30147847]
["bitfinex-derivatives","SOLF0:USTF0",1772806008386,22.47271384,85.42,85.36,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772806008788,10.537,85.417,85.367,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772806008985,22.47271384,85.42,85.367,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772806009598,22.47271384,85.42,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772806012089,21.064,85.458,85.361,15.84993683]
["bitfinex-derivatives","SOLF0:USTF0",1772806012090,22.47271384,85.459,85.361,15.84993683]
["bitfinex-derivatives","SOLF0:USTF0",1772806012295,22.47271384,85.459,85.381,15.8316378]
["bitfinex-derivatives","SOLF0:USTF0",1772806012999,22.47271384,85.459,85.33,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772806013000,22.47271384,85.459,85.401,15.8154461]
["bitfinex-derivatives","SOLF0:USTF0",1772806013805,22.47271384,85.499,85.401,15.8154461]
["bitfinex-derivatives","SOLF0:USTF0",1772806014201,22.47271384,85.478,85.417,15.86211338]
["bitfinex-derivatives","SOLF0:USTF0",1772806014406,22.47271384,85.478,85.42,8.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1772806014703,22.47271384,85.478,85.421,15.77268766]
["bitfinex-derivatives","SOLF0:USTF0",1772806015092,21.21257115,85.519,85.421,15.77268766]
["bitfinex-derivatives","SOLF0:USTF0",1772806015698,11.40476193,85.543,85.421,15.77268766]
["bitfinex-derivatives","SOLF0:USTF0",1772806015699,21.21257115,85.486,85.421,15.77268766]
["bitfinex-derivatives","SOLF0:USTF0",1772806015899,21.21257115,85.509,85.421,15.77268766]
["bitfinex-derivatives","SOLF0:USTF0",1772806016105,21.21257115,85.509,85.441,16.04507399]
["bitfinex-derivatives","SOLF0:USTF0",1772806016494,21.21257115,85.562,85.441,16.04507399]
["bitfinex-derivatives","SOLF0:USTF0",1772806016700,21.21257115,85.549,85.441,16.04507399]
["bitfinex-derivatives","SOLF0:USTF0",1772806017392,21.21257115,85.549,85.471,15.99185933]
["bitfinex-derivatives","SOLF0:USTF0",1772806018195,21.21257115,85.549,85.48,24.95979223]
["bitfinex-derivatives","SOLF0:USTF0",1772806018602,21.21257115,85.549,85.481,15.97728091]
["bitfinex-derivatives","SOLF0:USTF0",1772806019206,21.21257115,85.549,85.461,15.97728091]
["bitfinex-derivatives","SOLF0:USTF0",1772806020502,21.21257115,85.529,85.442,15.89302276]
["bitfinex-derivatives","SOLF0:USTF0",1772806020703,21.21257115,85.509,85.421,15.89302276]
["bitfinex-derivatives","SOLF0:USTF0",1772806021602,20.90445339,85.493,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772806022606,20.90445339,85.489,85.421,15.89302276]
["bitfinex-derivatives","SOLF0:USTF0",1772806022806,20.90445339,85.489,85.416,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772806023311,20.90445339,85.489,85.404,15.82090716]
["bitfinex-derivatives","SOLF0:USTF0",1772806024012,20.90445339,85.478,85.404,15.82090716]
["bitfinex-derivatives","SOLF0:USTF0",1772806024508,10.529,85.477,85.421,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772806024707,20.90445339,85.477,85.421,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772806025104,20.90445339,85.477,85.404,15.82090716]
["bitfinex-derivatives","SOLF0:USTF0",1772806026011,20.90445339,85.493,85.428,26.56181738]
["bitfinex-derivatives","SOLF0:USTF0",1772806026507,20.90445339,85.493,85.408,16.01358762]
["bitfinex-derivatives","SOLF0:USTF0",1772806026713,20.90445339,85.469,85.371,16.01358762]
["bitfinex-derivatives","SOLF0:USTF0",1772806027208,10.533,85.45,85.396,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772806027604,10.533,85.45,85.388,16.01358762]
["bitfinex-derivatives","SOLF0:USTF0",1772806027605,20.90445339,85.469,85.388,16.01358762]
["bitfinex-derivatives","SOLF0:USTF0",1772806028112,20.90445339,85.469,85.391,16.00720084]
["bitfinex-derivatives","SOLF0:USTF0",1772806028508,20.90445339,85.458,85.391,16.00720084]
["bitfinex-derivatives","SOLF0:USTF0",1772806028915,20.90445339,85.458,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772806029123,20.90445339,85.458,85.402,26.53229171]
["bitfinex-derivatives","SOLF0:USTF0",1772806029317,20.90445339,85.477,85.402,15.99429171]
["bitfinex-derivatives","SOLF0:USTF0",1772806029519,20.90445339,85.477,85.411,16.0403082]
["bitfinex-derivatives","SOLF0:USTF0",1772806030025,8.96079916,85.51,85.411,16.0403082]
["bitfinex-derivatives","SOLF0:USTF0",1772806030217,20.90445339,85.509,85.411,16.0403082]
["bitfinex-derivatives","SOLF0:USTF0",1772806030418,10.527,85.493,85.411,16.0403082]
["bitfinex-derivatives","SOLF0:USTF0",1772806030623,20.90445339,85.492,85.411,16.0403082]
["bitfinex-derivatives","SOLF0:USTF0",1772806031324,20.90445339,85.487,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772806032627,20.90445339,85.475,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772806033421,20.90445339,85.475,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772806034421,2.0,85.538,85.431,15.87974925]
["bitfinex-derivatives","SOLF0:USTF0",1772806034422,20.90445339,85.493,85.431,15.87974925]
["bitfinex-derivatives","SOLF0:USTF0",1772806035723,20.90445339,85.493,85.413,15.88426455]
["bitfinex-derivatives","SOLF0:USTF0",1772806036230,20.90445339,85.478,85.413,15.88426455]
["bitfinex-derivatives","SOLF0:USTF0",1772806037922,20.90445339,85.475,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772806038525,20.90445339,85.474,85.422,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772806038927,8.96079916,85.49,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772806038928,20.90445339,85.471,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772806040129,20.90445339,85.471,85.413,15.88426455]
["bitfinex-derivatives","SOLF0:USTF0",1772806040936,20.90445339,85.489,85.435,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772806041328,20.90445339,85.489,85.413,15.88426455]
["bitfinex-derivatives","SOLF0:USTF0",1772806041526,20.90445339,85.489,85.41,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806041527,20.90445339,85.488,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772806041827,20.90445339,85.488,85.43,15.8180423]
["bitfinex-derivatives","SOLF0:USTF0",1772806041828,20.90445339,85.525,85.47,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806042032,20.90445339,85.523,85.47,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806042831,8.96079916,85.57,85.478,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772806043138,20.90445339,85.542,85.478,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772806043536,20.90445339,85.53,85.45,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806043736,20.90445339,85.53,85.451,15.84334831]
["bitfinex-derivatives","SOLF0:USTF0",1772806044738,10.523,85.524,85.473,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772806044937,20.90445339,85.523,85.473,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772806045940,20.90445339,85.547,85.47,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806046336,20.90445339,85.547,85.454,15.82987544]
["bitfinex-derivatives","SOLF0:USTF0",1772806046537,20.90445339,85.528,85.454,15.82987544]
["bitfinex-derivatives","SOLF0:USTF0",1772806046739,20.90445339,85.528,85.47,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806047742,31.42745339,85.528,85.473,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772806048039,31.42745339,85.528,85.47,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806048040,20.90445339,85.528,85.471,15.83919188]
["bitfinex-derivatives","SOLF0:USTF0",1772806048743,20.90445339,85.528,85.48,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772806048942,20.90445339,85.528,85.471,15.83919188]
["bitfinex-derivatives","SOLF0:USTF0",1772806049243,20.90445339,85.526,85.433,15.82913094]
["bitfinex-derivatives","SOLF0:USTF0",1772806049440,22.90445339,85.526,85.433,15.82913094]
["bitfinex-derivatives","SOLF0:USTF0",1772806049837,20.90445339,85.51,85.433,15.82913094]
["bitfinex-derivatives","SOLF0:USTF0",1772806050041,20.90445339,85.508,85.415,15.78133327]
["bitfinex-derivatives","SOLF0:USTF0",1772806051645,21.37793671,85.473,85.41,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806052038,21.37793671,85.509,85.42,15.31613697]
["bitfinex-derivatives","SOLF0:USTF0",1772806052742,10.5936678,85.561,85.41,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806052743,21.37793671,85.493,85.41,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806053133,21.37793671,85.48,85.41,24.26613773]
["bitfinex-derivatives","SOLF0:USTF0",1772806053334,21.37793671,85.48,85.411,15.30533857]
["bitfinex-derivatives","SOLF0:USTF0",1772806053940,21.37793671,85.48,85.42,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806054146,21.37793671,85.519,85.421,15.2484073]
["bitfinex-derivatives","SOLF0:USTF0",1772806054439,21.37793671,85.519,85.384,28.90670999]
["bitfinex-derivatives","SOLF0:USTF0",1772806054440,21.37793671,85.519,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772806054845,21.37793671,85.517,85.445,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772806055139,21.37793671,85.517,85.407,21.076]
["bitfinex-derivatives","SOLF0:USTF0",1772806055140,21.37793671,85.489,85.391,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806055334,21.37793671,85.489,85.391,15.23833499]
["bitfinex-derivatives","SOLF0:USTF0",1772806056332,8.96079916,85.49,85.391,25.77833499]
["bitfinex-derivatives","SOLF0:USTF0",1772806056333,21.37793671,85.452,85.391,25.77833499]
["bitfinex-derivatives","SOLF0:USTF0",1772806056533,21.37793671,85.452,85.391,15.23833499]
["bitfinex-derivatives","SOLF0:USTF0",1772806056738,21.37793671,85.489,85.391,15.23833499]
["bitfinex-derivatives","SOLF0:USTF0",1772806056938,21.37793671,85.489,85.39,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806056939,21.37793671,85.489,85.4,15.25082017]
["bitfinex-derivatives","SOLF0:USTF0",1772806057145,10.53,85.472,85.415,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772806057340,21.37793671,85.471,85.4,15.25082017]
["bitfinex-derivatives","SOLF0:USTF0",1772806057845,21.37793671,85.488,85.414,15.08078781]
["bitfinex-derivatives","SOLF0:USTF0",1772806058039,21.37793671,85.488,85.415,15.08078781]
["bitfinex-derivatives","SOLF0:USTF0",1772806058745,10.527,85.497,85.439,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772806059138,21.37793671,85.507,85.448,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772806060047,8.96079916,85.53,85.448,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772806060048,21.37793671,85.505,85.448,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772806060243,21.37793671,85.505,85.439,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772806060548,21.37793671,85.505,85.434,15.07162527]
["bitfinex-derivatives","SOLF0:USTF0",1772806061041,14.12484277,85.583,85.407,21.076]
["bitfinex-derivatives","SOLF0:USTF0",1772806061042,2.0,85.529,85.451,15.7339366]
["bitfinex-derivatives","SOLF0:USTF0",1772806061347,10.522,85.533,85.451,15.7339366]
["bitfinex-derivatives","SOLF0:USTF0",1772806061348,33.89993671,85.533,85.451,15.7339366]
["bitfinex-derivatives","SOLF0:USTF0",1772806061544,21.37793671,85.532,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772806061841,21.37793671,85.518,85.451,15.7339366]
["bitfinex-derivatives","SOLF0:USTF0",1772806062341,21.37793671,85.518,85.461,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772806062945,21.37793671,85.518,85.451,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772806063749,21.37793671,85.494,85.431,15.7151658]
["bitfinex-derivatives","SOLF0:USTF0",1772806064350,21.37793671,85.485,85.425,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772806064644,21.37793671,85.485,85.412,15.55543553]
["bitfinex-derivatives","SOLF0:USTF0",1772806065045,10.5936678,85.537,85.425,15.55543553]
["bitfinex-derivatives","SOLF0:USTF0",1772806065253,21.37793671,85.536,85.426,15.546388]
["bitfinex-derivatives","SOLF0:USTF0",1772806065545,8.96079916,85.5,85.414,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806065748,21.37793671,85.499,85.405,15.26847993]
["bitfinex-derivatives","SOLF0:USTF0",1772806065948,21.37793671,85.477,85.421,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772806066545,31.90793671,85.474,85.421,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772806066744,21.37793671,85.473,85.421,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772806068150,21.37793671,85.473,85.408,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772806068344,21.37793671,85.473,85.405,15.26847993]
["bitfinex-derivatives","SOLF0:USTF0",1772806068542,21.37793671,85.473,85.41,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806068747,21.37793671,85.473,85.411,17.08394049]
["bitfinex-derivatives","SOLF0:USTF0",1772806069144,21.37793671,85.499,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772806069651,21.37793671,85.494,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772806070153,21.37793671,85.491,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772806070753,21.37793671,85.491,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772806071055,21.37793671,85.491,85.412,17.23915245]
["bitfinex-derivatives","SOLF0:USTF0",1772806071252,21.37793671,85.491,85.394,38.9243341]
["bitfinex-derivatives","SOLF0:USTF0",1772806071550,10.532,85.454,85.394,17.23915245]
["bitfinex-derivatives","SOLF0:USTF0",1772806071755,21.37793671,85.453,85.382,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806071953,21.37793671,85.453,85.383,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806072848,21.37793671,85.453,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772806073448,21.37793671,85.451,85.384,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806073843,21.37793671,85.451,85.38,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806073844,21.37793671,85.451,85.383,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806074245,21.37793671,85.448,85.384,38.84571606]
["bitfinex-derivatives","SOLF0:USTF0",1772806074455,21.37793671,85.448,85.384,17.16053441]
["bitfinex-derivatives","SOLF0:USTF0",1772806075853,21.86629087,85.478,85.384,17.16053441]
["bitfinex-derivatives","SOLF0:USTF0",1772806076053,21.86629087,85.478,85.385,17.46357048]
["bitfinex-derivatives","SOLF0:USTF0",1772806076756,21.86629087,85.476,85.385,17.46357048]
["bitfinex-derivatives","SOLF0:USTF0",1772806077559,21.86629087,85.443,85.385,17.46357048]
["bitfinex-derivatives","SOLF0:USTF0",1772806078255,21.86629087,85.479,85.385,17.46357048]
["bitfinex-derivatives","SOLF0:USTF0",1772806078760,21.86629087,85.479,85.401,17.77748567]
["bitfinex-derivatives","SOLF0:USTF0",1772806079150,21.86629087,85.479,85.402,17.77748567]
["bitfinex-derivatives","SOLF0:USTF0",1772806079954,21.86629087,85.479,85.421,17.92550163]
["bitfinex-derivatives","SOLF0:USTF0",1772806080458,258.02604063,85.502,85.402,17.9181339]
["bitfinex-derivatives","SOLF0:USTF0",1772806080459,21.86629087,85.47,85.402,17.9181339]
["bitfinex-derivatives","SOLF0:USTF0",1772806080654,21.86629087,85.501,85.421,17.9181339]
["bitfinex-derivatives","SOLF0:USTF0",1772806080854,21.86629087,85.501,85.43,8.96079916]
["bitfinex-derivatives","SOLF0:USTF0",1772806081760,20.35491077,85.5,85.436,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772806082357,10.527,85.498,85.436,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772806082659,20.35491077,85.497,85.436,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772806083659,20.35491077,85.497,85.444,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772806083856,20.35491077,85.497,85.431,17.64627046]
["bitfinex-derivatives","SOLF0:USTF0",1772806085359,20.35491077,85.497,85.433,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772806085558,20.35491077,85.497,85.434,17.55465856]
["bitfinex-derivatives","SOLF0:USTF0",1772806085960,20.35491077,85.497,85.424,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772806086160,20.35491077,85.497,85.416,17.55465856]
["bitfinex-derivatives","SOLF0:USTF0",1772806086761,30.88391077,85.482,85.419,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772806087360,20.35491077,85.479,85.419,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772806087560,20.35491077,85.479,85.416,17.55465856]
["bitfinex-derivatives","SOLF0:USTF0",1772806087959,20.35491077,85.496,85.416,17.55465856]
["bitfinex-derivatives","SOLF0:USTF0",1772806088263,20.35491077,85.496,85.431,17.90696718]
["bitfinex-derivatives","SOLF0:USTF0",1772806090060,258.02604063,85.502,85.43,8.95650123]
["bitfinex-derivatives","SOLF0:USTF0",1772806090061,258.02604063,85.502,85.443,17.80709724]
["bitfinex-derivatives","SOLF0:USTF0",1772806090661,20.35491077,85.501,85.43,8.95650123]
["bitfinex-derivatives","SOLF0:USTF0",1772806090871,20.35491077,85.479,85.391,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806091070,20.35491077,85.479,85.386,17.80076143]
["bitfinex-derivatives","SOLF0:USTF0",1772806091269,8.95650123,85.48,85.386,17.80076143]
["bitfinex-derivatives","SOLF0:USTF0",1772806091270,20.35491077,85.464,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772806091465,20.35491077,85.464,85.402,17.6532143]
["bitfinex-derivatives","SOLF0:USTF0",1772806091666,20.35491077,85.464,85.406,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772806091867,20.35491077,85.464,85.402,17.6532143]
["bitfinex-derivatives","SOLF0:USTF0",1772806092271,20.35491077,85.501,85.402,17.6532143]
["bitfinex-derivatives","SOLF0:USTF0",1772806092874,258.02604063,85.502,85.402,17.6532143]
["bitfinex-derivatives","SOLF0:USTF0",1772806092875,20.35491077,85.477,85.402,17.6532143]
["bitfinex-derivatives","SOLF0:USTF0",1772806093278,20.35491077,85.501,85.421,17.64123035]
["bitfinex-derivatives","SOLF0:USTF0",1772806093974,20.35491077,85.498,85.422,17.34311068]
["bitfinex-derivatives","SOLF0:USTF0",1772806094173,20.35491077,85.498,85.423,17.34311068]
["bitfinex-derivatives","SOLF0:USTF0",1772806094377,10.527,85.492,85.439,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772806094678,30.88191077,85.492,85.423,17.34311068]
["bitfinex-derivatives","SOLF0:USTF0",1772806094977,20.35491077,85.492,85.437,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772806095774,20.35491077,85.492,85.423,17.34311068]
["bitfinex-derivatives","SOLF0:USTF0",1772806095980,20.35491077,85.491,85.429,17.52719879]
["bitfinex-derivatives","SOLF0:USTF0",1772806096377,20.35491077,85.489,85.401,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806096679,20.35491077,85.462,85.394,17.52144222]
["bitfinex-derivatives","SOLF0:USTF0",1772806096981,20.35491077,85.481,85.4,26.47794345]
["bitfinex-derivatives","SOLF0:USTF0",1772806097876,20.35491077,85.471,85.412,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772806098778,20.35491077,85.461,85.412,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772806101481,20.35491077,85.461,85.4,26.47794345]
["bitfinex-derivatives","SOLF0:USTF0",1772806101482,20.35491077,85.461,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772806101981,20.35491077,85.48,85.414,17.6065872]
["bitfinex-derivatives","SOLF0:USTF0",1772806102177,20.35491077,85.48,85.4,8.95650123]
["bitfinex-derivatives","SOLF0:USTF0",1772806102680,20.35491077,85.48,85.401,17.60128322]
["bitfinex-derivatives","SOLF0:USTF0",1772806102881,20.35491077,85.478,85.401,17.60128322]
["bitfinex-derivatives","SOLF0:USTF0",1772806103380,20.35491077,85.478,85.421,17.59647628]
["bitfinex-derivatives","SOLF0:USTF0",1772806103580,20.35491077,85.5,85.421,17.59647628]
["bitfinex-derivatives","SOLF0:USTF0",1772806103778,20.35491077,85.495,85.445,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772806105183,20.35491077,85.495,85.451,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772806106287,20.35491077,85.495,85.438,17.58285652]
["bitfinex-derivatives","SOLF0:USTF0",1772806106288,258.02604063,85.502,85.454,17.72615665]
["bitfinex-derivatives","SOLF0:USTF0",1772806106686,258.02604063,85.502,85.44,8.95650123]
["bitfinex-derivatives","SOLF0:USTF0",1772806106886,20.35491077,85.501,85.456,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772806107977,20.35491077,85.501,85.44,8.95650123]
["bitfinex-derivatives","SOLF0:USTF0",1772806107978,20.35491077,85.497,85.417,17.71778614]
["bitfinex-derivatives","SOLF0:USTF0",1772806109287,20.35491077,85.47,85.4,26.58052182]
["bitfinex-derivatives","SOLF0:USTF0",1772806109588,20.35491077,85.47,85.4,17.62402059]
["bitfinex-derivatives","SOLF0:USTF0",1772806109984,20.35491077,85.47,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772806110187,20.35491077,85.47,85.38,8.95650123]
["bitfinex-derivatives","SOLF0:USTF0",1772806110188,20.35491077,85.47,85.404,17.62402059]
["bitfinex-derivatives","SOLF0:USTF0",1772806110584,20.35491077,85.47,85.409,17.61950909]
["bitfinex-derivatives","SOLF0:USTF0",1772806111283,20.35491077,85.494,85.422,17.61454115]
["bitfinex-derivatives","SOLF0:USTF0",1772806111885,20.35491077,85.494,85.422,39.2997228]
["bitfinex-derivatives","SOLF0:USTF0",1772806112083,20.35491077,85.494,85.422,17.61454115]
["bitfinex-derivatives","SOLF0:USTF0",1772806112790,10.528,85.488,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772806113090,21.78210982,85.487,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772806113785,21.78210982,85.484,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772806114285,21.78210982,85.484,85.405,17.41573285]
["bitfinex-derivatives","SOLF0:USTF0",1772806114588,10.531,85.465,85.406,17.41087137]
["bitfinex-derivatives","SOLF0:USTF0",1772806115491,21.78210982,85.456,85.384,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806115687,21.78210982,85.456,85.379,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806116393,21.78210982,85.456,85.378,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806116785,21.78210982,85.437,85.378,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806116985,21.78210982,85.437,85.362,208.78518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806117185,21.78210982,85.437,85.362,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1772806117790,21.78210982,85.427,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772806118194,21.78210982,85.427,85.362,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1772806118790,21.78210982,85.427,85.354,17.6574115]
["bitfinex-derivatives","SOLF0:USTF0",1772806119487,21.78210982,85.396,85.337,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772806120795,10.539,85.395,85.337,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772806122197,21.78210982,85.396,85.321,194.42970707]
["bitfinex-derivatives","SOLF0:USTF0",1772806122198,21.78210982,85.396,85.343,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772806122390,21.78210982,85.431,85.344,17.72469173]
["bitfinex-derivatives","SOLF0:USTF0",1772806122791,10.535,85.429,85.371,17.72469173]
["bitfinex-derivatives","SOLF0:USTF0",1772806123188,21.78210982,85.469,85.371,17.72469173]
["bitfinex-derivatives","SOLF0:USTF0",1772806123388,21.78210982,85.446,85.388,17.65413771]
["bitfinex-derivatives","SOLF0:USTF0",1772806124198,10.532,85.457,85.399,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772806124492,21.78210982,85.466,85.388,17.65413771]
["bitfinex-derivatives","SOLF0:USTF0",1772806124795,21.78210982,85.447,85.348,21.68518165]
["bitfinex-derivatives","SOLF0:USTF0",1772806125003,21.78210982,85.447,85.351,17.6494141]
["bitfinex-derivatives","SOLF0:USTF0",1772806125187,21.78210982,85.425,85.367,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772806125395,21.78210982,85.425,85.326,21.096]
["bitfinex-derivatives","SOLF0:USTF0",1772806125396,21.78210982,85.419,85.333,17.53807251]
["bitfinex-derivatives","SOLF0:USTF0",1772806126507,10.541,85.382,85.333,28.08507251]
["bitfinex-derivatives","SOLF0:USTF0",1772806126702,21.78210982,85.393,85.333,17.53807251]
["bitfinex-derivatives","SOLF0:USTF0",1772806126902,21.78210982,85.393,85.321,211.96359127]
["bitfinex-derivatives","SOLF0:USTF0",1772806127105,21.78210982,85.379,85.304,17.5338842]
["bitfinex-derivatives","SOLF0:USTF0",1772806127299,8.95650123,85.35,85.262,17.53003051]
["bitfinex-derivatives","SOLF0:USTF0",1772806127499,21.78210982,85.347,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772806127704,21.78210982,85.347,85.262,17.53003051]
["bitfinex-derivatives","SOLF0:USTF0",1772806128104,21.78210982,85.347,85.276,17.3486112]
["bitfinex-derivatives","SOLF0:USTF0",1772806128806,21.78210982,85.354,85.261,17.34487664]
["bitfinex-derivatives","SOLF0:USTF0",1772806129310,21.78210982,85.351,85.276,17.34487664]
["bitfinex-derivatives","SOLF0:USTF0",1772806129807,21.78210982,85.351,85.281,17.45077595]
["bitfinex-derivatives","SOLF0:USTF0",1772806130405,21.78210982,85.376,85.301,17.44670641]
["bitfinex-derivatives","SOLF0:USTF0",1772806130709,21.78210982,85.394,85.321,17.44670641]
["bitfinex-derivatives","SOLF0:USTF0",1772806130912,21.78210982,85.394,85.323,17.44670641]
["bitfinex-derivatives","SOLF0:USTF0",1772806131406,21.78210982,85.392,85.323,17.44670641]
["bitfinex-derivatives","SOLF0:USTF0",1772806131911,21.78210982,85.419,85.341,17.20820092]
["bitfinex-derivatives","SOLF0:USTF0",1772806132105,21.78210982,85.405,85.318,17.20820092]
["bitfinex-derivatives","SOLF0:USTF0",1772806132511,21.78210982,85.399,85.291,17.20399376]
["bitfinex-derivatives","SOLF0:USTF0",1772806132706,21.78210982,85.384,85.296,17.20399376]
["bitfinex-derivatives","SOLF0:USTF0",1772806132906,21.78210982,85.384,85.311,17.20399376]
["bitfinex-derivatives","SOLF0:USTF0",1772806133411,21.78210982,85.384,85.26,8.95650123]
["bitfinex-derivatives","SOLF0:USTF0",1772806133412,21.78210982,85.408,85.331,16.5702791]
["bitfinex-derivatives","SOLF0:USTF0",1772806134206,21.78210982,85.408,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772806134408,21.78210982,85.408,85.276,16.56611928]
["bitfinex-derivatives","SOLF0:USTF0",1772806134604,21.78210982,85.408,85.311,16.51767207]
["bitfinex-derivatives","SOLF0:USTF0",1772806134810,21.13392562,85.4,85.311,16.51767207]
["bitfinex-derivatives","SOLF0:USTF0",1772806135610,21.13392562,85.394,85.315,16.30724938]
["bitfinex-derivatives","SOLF0:USTF0",1772806135812,21.13392562,85.394,85.33,8.95650123]
["bitfinex-derivatives","SOLF0:USTF0",1772806136407,21.13392562,85.394,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772806136609,21.13392562,85.394,85.33,8.95650123]
["bitfinex-derivatives","SOLF0:USTF0",1772806136813,21.13392562,85.394,85.315,16.30724938]
["bitfinex-derivatives","SOLF0:USTF0",1772806137213,21.13392562,85.392,85.315,16.30724938]
["bitfinex-derivatives","SOLF0:USTF0",1772806137605,21.13392562,85.376,85.296,16.23365357]
["bitfinex-derivatives","SOLF0:USTF0",1772806138716,21.13392562,85.409,85.311,16.23037494]
["bitfinex-derivatives","SOLF0:USTF0",1772806138911,8.95650123,85.4,85.293,16.23037494]
["bitfinex-derivatives","SOLF0:USTF0",1772806139108,8.95650123,85.4,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772806139109,10.542,85.37,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772806139310,21.13392562,85.371,85.31,8.95650123]
["bitfinex-derivatives","SOLF0:USTF0",1772806139510,21.13392562,85.371,85.311,16.1495066]
["bitfinex-derivatives","SOLF0:USTF0",1772806139714,21.13392562,85.371,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772806140317,21.13392562,85.371,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772806140516,21.13392562,85.371,85.311,16.1495066]
["bitfinex-derivatives","SOLF0:USTF0",1772806140517,31.67392562,85.39,85.323,16.14633272]
["bitfinex-derivatives","SOLF0:USTF0",1772806140821,21.13392562,85.389,85.323,16.14633272]
["bitfinex-derivatives","SOLF0:USTF0",1772806141017,21.13392562,85.389,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772806141219,21.13392562,85.386,85.31,8.95650123]
["bitfinex-derivatives","SOLF0:USTF0",1772806141416,21.13392562,85.386,85.311,16.57189944]
["bitfinex-derivatives","SOLF0:USTF0",1772806143120,20.88409431,85.365,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772806143417,20.88409431,85.365,85.292,16.57195033]
["bitfinex-derivatives","SOLF0:USTF0",1772806144021,20.88409431,85.365,85.303,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772806144616,20.88409431,85.363,85.294,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772806144816,20.88409431,85.363,85.271,16.64300518]
["bitfinex-derivatives","SOLF0:USTF0",1772806145617,20.88409431,85.348,85.271,16.64300518]
["bitfinex-derivatives","SOLF0:USTF0",1772806145812,20.88409431,85.348,85.291,16.75881104]
["bitfinex-derivatives","SOLF0:USTF0",1772806146018,20.88409431,85.379,85.291,16.75881104]
["bitfinex-derivatives","SOLF0:USTF0",1772806146224,20.88409431,85.365,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772806146624,20.88409431,85.365,85.291,16.75881104]
["bitfinex-derivatives","SOLF0:USTF0",1772806146821,20.88409431,85.365,85.316,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772806147223,20.88409431,85.354,85.298,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772806147525,20.88409431,85.354,85.271,16.75017075]
["bitfinex-derivatives","SOLF0:USTF0",1772806147721,10.546,85.344,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772806147925,20.88409431,85.343,85.271,16.75017075]
["bitfinex-derivatives","SOLF0:USTF0",1772806149332,20.88409431,85.343,85.298,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772806149828,20.88409431,85.331,85.253,16.62335962]
["bitfinex-derivatives","SOLF0:USTF0",1772806150031,20.88409431,85.329,85.23,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806150230,20.88409431,85.329,85.231,16.62335962]
["bitfinex-derivatives","SOLF0:USTF0",1772806150627,20.88409431,85.301,85.231,16.62335962]
["bitfinex-derivatives","SOLF0:USTF0",1772806151232,20.88409431,85.29,85.231,16.62335962]
["bitfinex-derivatives","SOLF0:USTF0",1772806151425,20.88409431,85.29,85.22,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806151728,20.88409431,85.29,85.17,21.135]
["bitfinex-derivatives","SOLF0:USTF0",1772806151729,20.88409431,85.289,85.2,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806151936,8.98402229,85.33,85.154,16.61823469]
["bitfinex-derivatives","SOLF0:USTF0",1772806151937,8.98402229,85.26,85.154,16.61823469]
["bitfinex-derivatives","SOLF0:USTF0",1772806152136,20.88409431,85.259,85.171,16.61823469]
["bitfinex-derivatives","SOLF0:USTF0",1772806152429,20.88409431,85.258,85.171,16.61823469]
["bitfinex-derivatives","SOLF0:USTF0",1772806153028,20.88409431,85.258,85.19,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806153334,20.88409431,85.278,85.211,16.6154472]
["bitfinex-derivatives","SOLF0:USTF0",1772806153527,20.88409431,85.246,85.17,26.03317474]
["bitfinex-derivatives","SOLF0:USTF0",1772806153732,20.88409431,85.246,85.171,17.04915245]
["bitfinex-derivatives","SOLF0:USTF0",1772806154133,20.88409431,85.279,85.191,17.04915245]
["bitfinex-derivatives","SOLF0:USTF0",1772806154336,20.88409431,85.279,85.211,17.0467742]
["bitfinex-derivatives","SOLF0:USTF0",1772806154728,20.88409431,85.279,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772806155332,20.88409431,85.279,85.211,17.0467742]
["bitfinex-derivatives","SOLF0:USTF0",1772806155633,20.88409431,85.279,85.191,17.90231358]
["bitfinex-derivatives","SOLF0:USTF0",1772806156034,20.88409431,85.275,85.211,17.90231358]
["bitfinex-derivatives","SOLF0:USTF0",1772806156435,20.88409431,85.275,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772806156736,20.88409431,85.275,85.211,17.90231358]
["bitfinex-derivatives","SOLF0:USTF0",1772806157232,20.88409431,85.308,85.25,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806157431,20.88409431,85.308,85.211,17.89715834]
["bitfinex-derivatives","SOLF0:USTF0",1772806157638,20.88409431,85.284,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772806158031,20.88409431,85.284,85.2,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806158431,20.88409431,85.284,85.201,17.86326204]
["bitfinex-derivatives","SOLF0:USTF0",1772806159136,31.43709431,85.284,85.209,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772806159435,20.88409431,85.283,85.201,17.86326204]
["bitfinex-derivatives","SOLF0:USTF0",1772806159734,8.98402229,85.3,85.201,17.86326204]
["bitfinex-derivatives","SOLF0:USTF0",1772806159735,20.88409431,85.271,85.202,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772806160534,20.88409431,85.271,85.211,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772806160730,20.88409431,85.269,85.2,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806160931,20.88409431,85.269,85.182,17.552713]
["bitfinex-derivatives","SOLF0:USTF0",1772806161139,20.88409431,85.259,85.162,17.552713]
["bitfinex-derivatives","SOLF0:USTF0",1772806161434,20.88409431,85.213,85.131,17.71735112]
["bitfinex-derivatives","SOLF0:USTF0",1772806161738,20.88409431,85.213,85.13,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806161739,20.88409431,85.213,85.151,17.71735112]
["bitfinex-derivatives","SOLF0:USTF0",1772806162235,20.88409431,85.213,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772806164233,20.88409431,85.21,85.14,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806164832,20.88409431,85.209,85.141,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772806165134,20.88409431,85.209,85.14,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806165336,20.88409431,85.209,85.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772806165635,20.88409431,85.209,85.14,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806165838,20.88409431,85.209,85.157,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806166440,20.88409431,85.209,85.146,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772806166835,20.88409431,85.209,85.122,17.5428504]
["bitfinex-derivatives","SOLF0:USTF0",1772806167341,20.88409431,85.197,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772806168038,20.88409431,85.197,85.137,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772806168741,20.88409431,85.197,85.12,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806168742,20.88409431,85.194,85.102,17.59344179]
["bitfinex-derivatives","SOLF0:USTF0",1772806169242,20.88409431,85.191,85.12,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806169640,20.88409431,85.188,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772806169840,20.88409431,85.188,85.102,17.59344179]
["bitfinex-derivatives","SOLF0:USTF0",1772806170036,20.88409431,85.188,85.111,17.63633521]
["bitfinex-derivatives","SOLF0:USTF0",1772806170233,20.88409431,85.183,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772806170632,20.88409431,85.183,85.111,17.63633521]
["bitfinex-derivatives","SOLF0:USTF0",1772806170839,20.88409431,85.183,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772806171239,20.88409431,85.183,85.111,17.63633521]
["bitfinex-derivatives","SOLF0:USTF0",1772806171439,20.88409431,85.181,85.116,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772806171837,20.88409431,85.181,85.092,18.29138664]
["bitfinex-derivatives","SOLF0:USTF0",1772806172140,20.88409431,85.181,85.111,18.29138664]
["bitfinex-derivatives","SOLF0:USTF0",1772806172643,20.88409431,85.181,85.092,18.29076838]
["bitfinex-derivatives","SOLF0:USTF0",1772806172842,21.47131716,85.17,85.092,18.29076838]
["bitfinex-derivatives","SOLF0:USTF0",1772806173042,21.47131716,85.17,85.1,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772806173242,21.47131716,85.17,85.092,18.29076838]
["bitfinex-derivatives","SOLF0:USTF0",1772806173743,21.47131716,85.169,85.098,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772806174140,2.0,85.254,85.111,18.21476914]
["bitfinex-derivatives","SOLF0:USTF0",1772806174141,21.47131716,85.219,85.111,18.21476914]
["bitfinex-derivatives","SOLF0:USTF0",1772806174445,21.47131716,85.208,85.131,18.21198127]
["bitfinex-derivatives","SOLF0:USTF0",1772806174938,21.47131716,85.208,85.15,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806175140,21.47131716,85.208,85.111,18.21198127]
["bitfinex-derivatives","SOLF0:USTF0",1772806175347,21.47131716,85.208,85.13,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806175541,21.47131716,85.208,85.131,18.25775413]
["bitfinex-derivatives","SOLF0:USTF0",1772806175842,21.47131716,85.218,85.13,27.24177642]
["bitfinex-derivatives","SOLF0:USTF0",1772806176140,2.0,85.315,85.162,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806176141,10.561,85.217,85.162,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806176340,21.47131716,85.216,85.162,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806176745,21.47131716,85.216,85.15,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806176941,21.47131716,85.214,85.15,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806177545,10.564,85.198,85.144,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772806177749,21.47131716,85.197,85.131,18.25775413]
["bitfinex-derivatives","SOLF0:USTF0",1772806178145,21.47131716,85.197,85.16,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806178346,21.47131716,85.197,85.131,18.25775413]
["bitfinex-derivatives","SOLF0:USTF0",1772806178746,32.03231716,85.219,85.158,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806178948,21.47131716,85.219,85.151,18.27624501]
["bitfinex-derivatives","SOLF0:USTF0",1772806179646,21.47131716,85.217,85.151,18.27624501]
["bitfinex-derivatives","SOLF0:USTF0",1772806180147,21.47131716,85.217,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806180348,21.47131716,85.235,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806181044,21.47131716,85.235,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772806181247,21.47131716,85.269,85.191,17.66973868]
["bitfinex-derivatives","SOLF0:USTF0",1772806181550,21.47131716,85.269,85.21,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806181944,21.47131716,85.308,85.23,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806182153,8.98402229,85.33,85.211,17.29978722]
["bitfinex-derivatives","SOLF0:USTF0",1772806182154,21.47131716,85.29,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772806182446,21.47131716,85.29,85.23,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806183058,21.47131716,85.289,85.21,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806183351,21.47131716,85.289,85.23,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806183552,21.47131716,85.289,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772806183747,21.47131716,85.289,85.2,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806184140,21.47131716,85.259,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772806184343,21.47131716,85.259,85.2,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806185143,21.47131716,85.259,85.21,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772806185447,21.47131716,85.259,85.2,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806185647,21.47131716,85.259,85.187,17.168531]
["bitfinex-derivatives","SOLF0:USTF0",1772806185950,21.47131716,85.257,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772806186645,21.47131716,85.257,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772806187042,21.47131716,85.257,85.209,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772806187243,21.095,85.329,85.211,15.53824149]
["bitfinex-derivatives","SOLF0:USTF0",1772806187244,21.47131716,85.276,85.211,15.53824149]
["bitfinex-derivatives","SOLF0:USTF0",1772806187447,21.47131716,85.308,85.23,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806187654,21.47131716,85.304,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772806188162,8.98402229,85.24,85.117,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806188452,21.47131716,85.239,85.131,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806188752,21.47131716,85.224,85.138,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806189251,164.104,85.316,85.05,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806189252,21.47131716,85.195,85.117,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806189754,32.03631716,85.188,85.117,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806189955,21.47131716,85.187,85.117,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806190852,10.565,85.186,85.117,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806191356,32.03631716,85.186,85.117,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806191751,10.566,85.18,85.117,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806192058,21.47131716,85.179,85.091,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806192259,10.57,85.15,85.08,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806192455,21.47131716,85.154,85.081,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806193159,21.47131716,85.154,85.06,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806193355,21.47131716,85.126,85.064,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806193552,21.47131716,85.126,85.009,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806193553,8.98402229,85.12,85.009,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806193750,21.137,85.163,84.933,216.52215123]
["bitfinex-derivatives","SOLF0:USTF0",1772806193751,21.47131716,85.099,85.0,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806193952,21.47131716,85.099,85.001,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806194153,21.47131716,85.09,85.001,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806194351,21.47131716,85.114,85.021,19.86168588]
["bitfinex-derivatives","SOLF0:USTF0",1772806194952,21.47131716,85.114,84.987,2.04592153]
["bitfinex-derivatives","SOLF0:USTF0",1772806194953,20.07801223,85.099,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806195154,20.07801223,85.089,85.011,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806195354,20.07801223,85.089,85.02,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806195653,20.07801223,85.089,85.021,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806196154,20.07801223,85.089,85.001,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806196457,263.06802896,85.129,84.941,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806196458,20.07801223,85.049,84.941,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806196652,23.0,85.088,84.941,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806196653,20.07801223,85.029,84.941,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806197155,20.07801223,85.029,84.894,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806197453,20.07801223,85.012,84.931,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806197658,20.07801223,85.012,84.941,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806198750,20.07801223,85.034,84.961,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806199052,20.07801223,85.109,85.02,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806199658,20.07801223,85.109,85.0,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806199857,20.07801223,85.079,85.0,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806200258,20.07801223,85.079,84.985,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806200457,20.07801223,85.079,84.98,8.98402229]
["bitfinex-derivatives","SOLF0:USTF0",1772806200458,20.07801223,85.079,85.001,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806200857,20.07801223,85.029,84.955,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806201452,20.07801223,85.055,84.961,21.86741097]
["bitfinex-derivatives","SOLF0:USTF0",1772806202355,21.52509915,85.119,84.981,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806202763,21.137,85.161,84.981,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806202764,21.52509915,85.109,84.981,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806203458,21.52509915,85.073,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806203654,21.52509915,85.073,84.981,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806204550,21.52509915,85.073,84.941,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772806204551,21.52509915,85.073,84.942,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806204956,21.52509915,85.05,84.961,32.33533589]
["bitfinex-derivatives","SOLF0:USTF0",1772806205154,21.52509915,85.05,84.962,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806207364,21.52509915,85.05,84.941,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806207768,21.52509915,85.048,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772806208060,21.52509915,85.048,84.949,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806208764,21.52509915,85.046,84.94,21.78715217]
["bitfinex-derivatives","SOLF0:USTF0",1772806208966,21.52509915,85.046,84.913,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806209160,21.156,85.086,84.834,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1772806209161,21.52509915,85.013,84.927,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806209662,21.52509915,85.013,84.93,21.78715217]
["bitfinex-derivatives","SOLF0:USTF0",1772806209861,21.52509915,85.013,84.894,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806210064,21.52509915,85.013,84.911,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806210265,21.52509915,85.01,84.931,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1772806210465,21.52509915,85.01,84.932,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806211061,21.52509915,85.01,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772806211266,21.52509915,85.01,84.95,21.78715217]
["bitfinex-derivatives","SOLF0:USTF0",1772806211663,21.52509915,85.01,84.935,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806212061,21.52509915,85.01,84.941,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806212463,21.52509915,85.039,84.961,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806212763,21.147,85.122,84.981,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806212764,21.52509915,85.109,84.981,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806213169,21.52509915,85.08,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806213358,21.52509915,85.08,85.0,21.78715217]
["bitfinex-derivatives","SOLF0:USTF0",1772806213564,21.52509915,85.079,84.929,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806213861,164.458,85.132,84.869,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1772806213862,21.52509915,85.069,84.931,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806214166,21.52509915,85.05,84.931,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806215365,21.52509915,85.049,84.97,21.78715217]
["bitfinex-derivatives","SOLF0:USTF0",1772806215764,21.52509915,85.049,84.99,21.78715217]
["bitfinex-derivatives","SOLF0:USTF0",1772806216772,21.52509915,85.049,84.971,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806217469,21.52509915,85.049,84.915,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806217662,164.486,85.118,84.915,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806217663,21.52509915,84.987,84.915,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806218370,21.52509915,84.987,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772806218565,21.52509915,84.987,84.893,21.76308053]
["bitfinex-derivatives","SOLF0:USTF0",1772806218967,21.52509915,84.971,84.893,21.76308053]
["bitfinex-derivatives","SOLF0:USTF0",1772806219470,21.52509915,84.971,84.894,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806220165,21.52509915,84.971,84.901,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806220364,21.52509915,84.971,84.905,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806220563,21.52509915,84.971,84.92,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806220973,21.52509915,84.971,84.905,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806221164,21.52509915,84.994,84.94,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806221363,21.52509915,84.994,84.893,21.76308053]
["bitfinex-derivatives","SOLF0:USTF0",1772806221364,21.52509915,84.994,84.93,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806221568,21.52509915,84.994,84.91,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806221872,9.06283783,85.05,84.91,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806221873,21.52509915,84.992,84.91,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806222372,21.52509915,84.987,84.92,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806223671,21.52509915,84.985,84.893,21.76308053]
["bitfinex-derivatives","SOLF0:USTF0",1772806223870,21.52509915,84.985,84.9,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806224267,21.52509915,84.959,84.9,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806224570,21.52509915,84.959,84.893,21.76308053]
["bitfinex-derivatives","SOLF0:USTF0",1772806224765,21.52509915,84.959,84.789,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1772806224766,21.52509915,84.959,84.85,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806224966,9.06283783,84.96,84.86,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806225173,21.52509915,84.959,84.861,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806225476,21.52509915,84.942,84.861,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806226070,21.52509915,84.94,84.86,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806226276,21.52509915,84.94,84.88,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806226677,21.52509915,84.94,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772806226876,21.52509915,84.94,84.86,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806227073,21.52509915,84.94,84.839,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806227281,21.52509915,84.917,84.85,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806227776,21.52509915,84.915,84.85,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806228170,21.52509915,84.936,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772806228370,10.20373021,85.07,84.813,2.04989854]
["bitfinex-derivatives","SOLF0:USTF0",1772806228371,21.52509915,84.958,84.891,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806228580,21.52509915,84.958,84.84,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806228581,21.52509915,84.989,84.93,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806228775,21.52509915,85.029,84.931,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806228974,21.52509915,85.029,84.95,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806229575,10.586,85.018,84.951,32.33633589]
["bitfinex-derivatives","SOLF0:USTF0",1772806230676,21.52509915,85.029,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806230870,21.52509915,85.029,84.97,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806231071,21.52509915,85.079,84.971,21.74233589]
["bitfinex-derivatives","SOLF0:USTF0",1772806231275,10.581,85.061,84.99,9.06283783]
["bitfinex-derivatives","SOLF0:USTF0",1772806231475,10.581,85.061,84.99,30.80517372]
["bitfinex-derivatives","SOLF0:USTF0",1772806231675,21.52509915,85.079,84.991,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806232076,21.52509915,85.079,85.01,19.64983783]
["bitfinex-derivatives","SOLF0:USTF0",1772806232477,20.26322803,85.128,85.011,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806232680,20.26322803,85.09,85.011,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806233080,20.26322803,85.09,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772806233278,20.26322803,85.1,85.026,0.02020279]
["bitfinex-derivatives","SOLF0:USTF0",1772806233880,20.26322803,85.098,85.026,0.02020279]
["bitfinex-derivatives","SOLF0:USTF0",1772806234686,20.26322803,85.098,85.027,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806235089,20.26322803,85.12,85.027,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806235290,10.575,85.11,85.037,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772806235687,10.575,85.11,85.027,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806235993,20.26322803,85.105,85.031,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772806236189,20.26322803,85.105,85.027,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806236390,20.26322803,85.128,85.031,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806237289,20.26322803,85.104,85.026,0.02020279]
["bitfinex-derivatives","SOLF0:USTF0",1772806237691,20.26322803,85.128,85.031,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806237892,20.26322803,85.128,85.026,0.02020279]
["bitfinex-derivatives","SOLF0:USTF0",1772806237893,20.26322803,85.128,85.068,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772806238092,20.26322803,85.128,85.055,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806238292,20.26322803,85.128,85.03,21.75148975]
["bitfinex-derivatives","SOLF0:USTF0",1772806238293,20.26322803,85.128,85.031,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806239992,10.574,85.115,85.031,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806240201,20.26322803,85.128,85.031,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806240399,20.26322803,85.128,85.026,0.02020279]
["bitfinex-derivatives","SOLF0:USTF0",1772806240600,20.26322803,85.09,85.026,0.02020279]
["bitfinex-derivatives","SOLF0:USTF0",1772806240990,20.26322803,85.09,84.986,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806241190,10.583,85.043,84.986,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806241397,20.26322803,85.058,84.963,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806242702,21.155,85.089,84.93,21.75148975]
["bitfinex-derivatives","SOLF0:USTF0",1772806242703,20.26322803,85.024,84.94,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806243099,10.586,85.016,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806243904,10.586,85.016,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772806244205,20.26322803,85.024,84.94,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806244499,20.26322803,85.059,84.951,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806244695,10.587,85.008,84.951,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806245496,20.26322803,85.037,84.951,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806246101,20.26322803,85.037,84.95,21.75148975]
["bitfinex-derivatives","SOLF0:USTF0",1772806246102,10.585,85.027,84.962,31.77581053]
["bitfinex-derivatives","SOLF0:USTF0",1772806246305,10.585,85.027,84.962,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806246702,20.26322803,85.056,84.966,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806246897,20.26322803,85.056,84.884,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772806246898,20.26322803,85.056,84.931,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806247102,20.26322803,85.039,84.931,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806247401,20.26322803,85.003,84.931,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806247902,20.26322803,85.003,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772806248209,20.26322803,85.003,84.931,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806248408,20.26322803,85.039,84.931,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806248804,10.587,85.011,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772806249004,20.26322803,85.039,84.943,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806250610,10.588,85.005,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772806251205,10.586,85.016,84.95,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806252003,10.585,85.025,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806252203,10.585,85.025,84.956,31.77681053]
["bitfinex-derivatives","SOLF0:USTF0",1772806252509,10.585,85.025,84.96,9.05468123]
["bitfinex-derivatives","SOLF0:USTF0",1772806252708,20.26322803,85.039,84.957,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806253198,20.26322803,85.039,84.991,0.02103259]
["bitfinex-derivatives","SOLF0:USTF0",1772806253398,10.585,85.025,84.991,0.02103259]
["bitfinex-derivatives","SOLF0:USTF0",1772806253706,20.26322803,85.039,84.991,0.02103259]
["bitfinex-derivatives","SOLF0:USTF0",1772806253908,20.26322803,85.039,84.95,9.05468123]
["bitfinex-derivatives","SOLF0:USTF0",1772806254108,20.26322803,85.029,84.935,21.18281053]
["bitfinex-derivatives","SOLF0:USTF0",1772806255001,10.586,85.019,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806255203,20.26322803,85.029,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806255499,10.587,85.011,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806255806,20.26322803,85.029,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806256209,10.587,85.011,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806256508,20.26322803,85.029,84.96,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806256710,10.586,85.021,84.96,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806257208,10.588,85.004,84.947,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772806257409,20.26322803,85.029,84.941,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806258411,21.37463946,85.049,84.963,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806258812,21.37463946,85.049,84.981,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806259109,10.583,85.039,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806259318,21.37463946,85.079,84.985,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806259910,21.37463946,85.079,85.001,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806260817,10.58,85.069,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772806261017,10.58,85.069,85.001,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806261018,21.37463946,85.079,85.001,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806261212,21.37463946,85.055,84.981,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806261410,21.37463946,85.055,84.961,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806261614,21.37463946,85.039,84.961,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806261823,21.37463946,85.039,84.961,31.14961846]
["bitfinex-derivatives","SOLF0:USTF0",1772806262226,21.37463946,85.039,84.961,20.55661846]
["bitfinex-derivatives","SOLF0:USTF0",1772806262514,20.23197119,85.064,84.981,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806262716,20.23197119,85.081,85.0,9.05468123]
["bitfinex-derivatives","SOLF0:USTF0",1772806263917,20.23197119,85.079,84.981,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806264324,10.584,85.031,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806265323,20.23197119,85.043,84.973,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806265923,10.583,85.041,84.973,32.52649289]
["bitfinex-derivatives","SOLF0:USTF0",1772806266322,20.23197119,85.043,84.973,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806266719,20.23197119,85.043,84.98,30.98917412]
["bitfinex-derivatives","SOLF0:USTF0",1772806267024,20.23197119,85.043,84.98,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806267420,20.23197119,85.043,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806267719,9.05468123,85.09,84.99,9.05468123]
["bitfinex-derivatives","SOLF0:USTF0",1772806268022,10.58,85.068,84.991,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806268415,20.23197119,85.089,84.991,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806268620,20.23197119,85.07,84.991,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806269913,20.23197119,85.07,84.993,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806270321,20.23197119,85.07,85.0,9.05468123]
["bitfinex-derivatives","SOLF0:USTF0",1772806270520,20.23197119,85.07,85.0,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806270719,20.23197119,85.099,85.005,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806271023,20.23197119,85.099,84.98,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806271024,20.23197119,85.099,85.021,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806272024,20.23197119,85.099,85.022,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806272525,20.23197119,85.099,85.019,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772806273120,20.23197119,85.07,84.998,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806273827,20.23197119,85.07,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806274019,20.23197119,85.07,84.998,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806274224,10.583,85.043,84.998,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806274726,10.583,85.043,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806274920,10.583,85.043,84.99,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806275724,20.23197119,85.07,84.979,32.52549289]
["bitfinex-derivatives","SOLF0:USTF0",1772806276324,20.23197119,85.051,84.979,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806276526,20.23197119,85.051,84.959,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806277225,10.585,85.024,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806277828,10.585,85.024,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806278030,10.586,85.016,84.959,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806278432,20.23197119,85.032,84.959,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806278932,20.23197119,85.032,84.95,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806279133,20.23197119,85.032,84.951,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806279338,20.23197119,85.032,84.97,30.98019519]
["bitfinex-derivatives","SOLF0:USTF0",1772806279830,20.23197119,85.03,84.97,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806280128,20.23197119,85.019,84.931,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806280434,10.586,85.016,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806280630,20.23197119,85.019,84.951,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806280822,20.23197119,85.049,84.951,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806281132,20.23197119,85.027,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806281329,20.23197119,85.027,84.951,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806282027,10.588,85.004,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806282225,20.23197119,85.027,84.94,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806282423,21.164,85.054,84.931,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806282424,20.23197119,85.019,84.931,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806283125,10.589,84.996,84.934,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806283526,20.23197119,85.019,84.934,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806283527,20.23197119,85.019,84.94,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806283727,10.588,85.005,84.947,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772806284222,20.23197119,85.019,84.941,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806284427,10.589,84.998,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772806284935,10.589,84.998,84.942,32.52949289]
["bitfinex-derivatives","SOLF0:USTF0",1772806285234,20.23197119,85.019,84.95,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806285431,20.23197119,85.019,84.951,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806285732,10.588,85.002,84.951,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806285932,20.23197119,85.019,84.951,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806287135,10.589,84.996,84.951,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806287337,20.23197119,85.019,84.951,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806288340,20.23197119,85.019,84.931,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806288938,20.23197119,85.016,84.931,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806289134,9.0457023,85.01,84.931,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806289338,20.23197119,84.984,84.911,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806289541,20.23197119,84.984,84.876,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1772806289542,20.23197119,84.984,84.891,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806289937,20.23197119,84.959,84.891,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806290742,10.596,84.942,84.891,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806291454,10.5182306,85.026,84.864,21.62374215]
["bitfinex-derivatives","SOLF0:USTF0",1772806291455,20.23197119,84.931,84.864,21.93449289]
["bitfinex-derivatives","SOLF0:USTF0",1772806292557,20.23197119,84.931,84.85,31.11254592]
["bitfinex-derivatives","SOLF0:USTF0",1772806292857,20.23197119,84.931,84.85,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806293460,21.32400837,84.929,84.85,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806294155,21.32400837,84.929,84.851,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806294350,21.32400837,84.929,84.852,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806294959,10.601,84.896,84.852,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806295258,21.32400837,84.929,84.852,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806295460,10.598,84.924,84.86,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806295657,21.32400837,84.955,84.861,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806295859,21.32400837,84.955,84.88,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806296063,10.596,84.938,84.88,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806296362,10.596,84.938,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772806296363,10.596,84.938,84.863,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806296658,10.596,84.938,84.871,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806296850,10.594,84.952,84.872,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806297050,21.32400837,84.955,84.872,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806297449,10.596,84.94,84.872,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806297654,21.32400837,84.949,84.852,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806297858,21.32400837,84.939,84.852,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806298062,21.32400837,84.92,84.852,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806298564,21.32400837,84.919,84.828,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806298764,21.32400837,84.919,84.82,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806298959,21.32400837,84.879,84.78,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806299268,21.32400837,84.879,84.801,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806299653,21.32400837,84.901,84.821,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806300562,21.32400837,84.929,84.841,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806300956,21.32400837,84.929,84.87,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806301164,21.32400837,84.952,84.871,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806301455,21.32400837,84.931,84.85,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806301759,21.32400837,84.931,84.851,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806301960,10.599,84.911,84.851,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806302157,268.32777328,84.956,84.794,757.63386299]
["bitfinex-derivatives","SOLF0:USTF0",1772806302158,21.32400837,84.955,84.871,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806302755,10.599,84.913,84.871,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806302956,21.32400837,84.955,84.871,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806303158,268.32777328,84.956,84.81,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772806303159,21.32400837,84.949,84.85,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806303364,21.32400837,84.949,84.85,31.11254592]
["bitfinex-derivatives","SOLF0:USTF0",1772806303559,10.6,84.91,84.851,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806303863,21.32400837,84.949,84.871,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806304057,10.597,84.933,84.871,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806304258,21.32400837,84.949,84.871,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806305158,21.32400837,84.992,84.911,22.06684362]
["bitfinex-derivatives","SOLF0:USTF0",1772806305364,21.32400837,84.992,84.93,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806305555,10.588,85.005,84.93,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806305755,22.49859862,85.049,84.95,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806306057,22.49859862,85.049,84.97,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806306263,22.49859862,85.029,84.862,21.63386299]
["bitfinex-derivatives","SOLF0:USTF0",1772806306463,22.49859862,85.009,84.91,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806307259,10.59,84.987,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772806307459,10.59,84.987,84.91,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806307655,22.49859862,85.009,84.853,196.56507866]
["bitfinex-derivatives","SOLF0:USTF0",1772806307859,22.52266372,84.989,84.88,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806308055,22.52266372,84.967,84.88,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806308659,10.594,84.958,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772806308958,10.594,84.958,84.88,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806309166,22.52310372,84.999,84.9,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806309464,10.59,84.985,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772806309660,21.167,85.041,84.92,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806309860,164.485,85.119,84.92,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806309861,22.53094218,85.022,84.92,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806310164,10.588,85.0,84.94,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806310465,10.587,85.012,84.94,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806310770,22.53094218,85.022,84.94,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806311067,9.0457023,85.05,84.91,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806311068,22.53137924,85.07,84.98,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806311470,22.53137924,85.07,85.0,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806311962,9.0457023,85.1,85.0,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806312163,21.144,85.132,85.02,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806312164,22.6333655,85.099,85.02,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806313068,10.576,85.095,85.02,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806313267,22.6333655,85.099,85.02,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806313462,22.6333655,85.099,84.937,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1772806313766,22.6333655,85.099,85.0,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806313960,10.579,85.075,85.0,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806314561,10.58,85.065,85.0,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806314967,22.74573484,85.078,84.99,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806315168,22.74573484,85.078,85.01,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806315570,10.58,85.065,85.01,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806316069,10.58,85.066,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806316266,22.74573484,85.078,85.01,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806316871,10.579,85.077,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806317370,10.58,85.068,85.01,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806317563,22.74573484,85.078,84.98,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806317766,22.74573484,85.078,85.02,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806317966,10.575,85.106,85.04,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806318167,22.52297495,85.119,85.04,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806318473,259.53670917,85.12,85.06,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806319167,259.53670917,85.12,84.997,21.178]
["bitfinex-derivatives","SOLF0:USTF0",1772806319168,282.06007739,85.12,85.05,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806319368,259.53670917,85.12,85.07,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806319664,22.46079215,85.119,85.05,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806320065,10.575,85.109,85.05,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806320268,22.46079215,85.119,85.05,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806320467,22.46079215,85.119,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772806320468,10.575,85.106,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772806320668,22.46079215,85.119,85.05,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806320968,10.575,85.107,85.05,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806321162,22.46079215,85.119,85.05,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806321671,22.46079215,85.119,85.04,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806322874,22.46079215,85.119,85.02,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806323077,22.50441381,85.099,85.0,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806323473,10.58,85.069,85.007,0.11244289]
["bitfinex-derivatives","SOLF0:USTF0",1772806323868,22.42628809,85.079,85.007,0.11244289]
["bitfinex-derivatives","SOLF0:USTF0",1772806324070,22.42628809,85.1,85.021,0.11244289]
["bitfinex-derivatives","SOLF0:USTF0",1772806324480,22.42628809,85.1,85.04,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806324678,22.42660001,85.119,85.06,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806325168,259.53670917,85.12,85.061,0.1337021]
["bitfinex-derivatives","SOLF0:USTF0",1772806325575,259.53670917,85.12,85.062,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772806325776,259.53670917,85.12,85.063,0.4127827]
["bitfinex-derivatives","SOLF0:USTF0",1772806326076,22.42660001,85.142,85.081,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772806326279,22.29780091,85.163,85.081,0.4127827]
["bitfinex-derivatives","SOLF0:USTF0",1772806326777,22.2980392,85.159,85.06,9.47896668]
["bitfinex-derivatives","SOLF0:USTF0",1772806326977,22.2980392,85.139,85.04,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806327278,22.2980392,85.139,84.981,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1772806327279,22.2980392,85.109,85.02,9.0457023]
["bitfinex-derivatives","SOLF0:USTF0",1772806327472,2.04445515,85.182,85.014,0.43326438]
["bitfinex-derivatives","SOLF0:USTF0",1772806327473,22.2980392,85.099,85.014,0.43326438]
["bitfinex-derivatives","SOLF0:USTF0",1772806327873,10.578,85.084,85.026,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772806328174,10.578,85.084,85.021,0.42236488]
["bitfinex-derivatives","SOLF0:USTF0",1772806328379,22.2980392,85.099,85.021,0.42236488]
["bitfinex-derivatives","SOLF0:USTF0",1772806328776,10.577,85.094,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772806329075,22.2980392,85.099,85.021,0.42236488]
["bitfinex-derivatives","SOLF0:USTF0",1772806329277,22.2980392,85.099,85.001,0.44237271]
["bitfinex-derivatives","SOLF0:USTF0",1772806329484,22.29418569,85.079,85.001,0.44237271]
["bitfinex-derivatives","SOLF0:USTF0",1772806329980,10.58,85.064,85.005,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806330183,10.58,85.064,85.001,0.44237271]
["bitfinex-derivatives","SOLF0:USTF0",1772806330377,22.29418569,85.079,85.001,0.44237271]
["bitfinex-derivatives","SOLF0:USTF0",1772806330674,10.579,85.077,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772806330880,32.87341601,85.077,85.001,0.44237271]
["bitfinex-derivatives","SOLF0:USTF0",1772806331080,22.29441601,85.077,85.001,0.44237271]
["bitfinex-derivatives","SOLF0:USTF0",1772806331880,22.29441601,85.077,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806332075,22.41572364,85.05,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806332273,9.0412196,85.09,84.992,0.29798619]
["bitfinex-derivatives","SOLF0:USTF0",1772806332274,22.41572364,85.089,84.992,0.29798619]
["bitfinex-derivatives","SOLF0:USTF0",1772806332471,10.581,85.059,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806333284,22.415971,85.068,84.992,0.29798619]
["bitfinex-derivatives","SOLF0:USTF0",1772806333885,22.49078324,85.052,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806334481,33.07278324,85.052,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806334680,9.0412196,85.05,84.933,0.19908979]
["bitfinex-derivatives","SOLF0:USTF0",1772806334883,22.49104728,85.049,84.951,0.19908979]
["bitfinex-derivatives","SOLF0:USTF0",1772806335381,22.49104728,85.049,84.979,0.21604714]
["bitfinex-derivatives","SOLF0:USTF0",1772806336184,10.584,85.033,84.979,0.21604714]
["bitfinex-derivatives","SOLF0:USTF0",1772806336486,22.49191472,85.029,84.931,0.23095906]
["bitfinex-derivatives","SOLF0:USTF0",1772806336687,22.49191472,85.029,84.951,0.23095906]
["bitfinex-derivatives","SOLF0:USTF0",1772806336885,22.49191472,85.059,84.971,0.23095906]
["bitfinex-derivatives","SOLF0:USTF0",1772806337385,10.584,85.034,84.971,0.23095906]
["bitfinex-derivatives","SOLF0:USTF0",1772806337888,22.41717285,85.033,84.951,0.39644693]
["bitfinex-derivatives","SOLF0:USTF0",1772806338084,22.41717285,85.022,84.951,0.39644693]
["bitfinex-derivatives","SOLF0:USTF0",1772806338285,22.41717285,85.019,84.911,0.41271818]
["bitfinex-derivatives","SOLF0:USTF0",1772806338687,10.59,84.989,84.915,0.41226372]
["bitfinex-derivatives","SOLF0:USTF0",1772806338988,22.41740008,84.999,84.852,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1772806338989,22.41740008,84.999,84.893,0.41226372]
["bitfinex-derivatives","SOLF0:USTF0",1772806339985,22.71604793,84.964,84.89,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806340189,22.71604793,84.964,84.84,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806340190,22.71604793,85.019,84.91,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806340583,10.588,85.002,84.93,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806340789,22.71604793,85.019,84.93,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806341387,22.51272214,84.996,84.93,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806341687,22.51272214,84.996,84.92,9.31019643]
["bitfinex-derivatives","SOLF0:USTF0",1772806342192,22.51272214,84.996,84.921,0.26897683]
["bitfinex-derivatives","SOLF0:USTF0",1772806342487,22.51272214,84.996,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772806342790,10.588,85.002,84.941,0.28381387]
["bitfinex-derivatives","SOLF0:USTF0",1772806342985,22.51296816,85.02,84.941,0.28381387]
["bitfinex-derivatives","SOLF0:USTF0",1772806343489,22.51296816,85.013,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772806343690,22.56046656,85.039,84.96,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806344094,22.56046656,85.039,84.961,0.20395278]
["bitfinex-derivatives","SOLF0:USTF0",1772806344891,9.0412196,85.06,84.96,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806344892,22.56072177,85.024,84.96,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806345094,22.56072177,85.024,84.94,9.25959482]
["bitfinex-derivatives","SOLF0:USTF0",1772806345294,22.56072177,85.024,84.96,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806346099,22.56072177,85.024,84.941,0.21837522]
["bitfinex-derivatives","SOLF0:USTF0",1772806346388,22.5725771,85.019,84.94,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806347092,10.59,84.988,84.94,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806347888,10.589,84.997,84.94,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806348989,10.587,85.009,84.944,0.24987338]
["bitfinex-derivatives","SOLF0:USTF0",1772806349392,22.5725771,85.019,84.944,0.24987338]
["bitfinex-derivatives","SOLF0:USTF0",1772806349588,33.1585771,85.019,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806349791,22.5725771,85.019,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806349991,22.5725771,85.019,84.944,0.24987338]
["bitfinex-derivatives","SOLF0:USTF0",1772806350188,22.5725771,85.019,84.96,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806350493,22.5725771,85.019,84.944,0.24987338]
["bitfinex-derivatives","SOLF0:USTF0",1772806350494,22.5725771,85.019,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806351091,10.586,85.017,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806351687,22.57825298,85.016,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806351890,22.57825298,85.01,84.944,0.24987338]
["bitfinex-derivatives","SOLF0:USTF0",1772806352295,10.586,85.019,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806352491,22.57866805,85.018,84.951,0.29379422]
["bitfinex-derivatives","SOLF0:USTF0",1772806352887,22.57866805,85.039,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806353696,22.57866805,85.039,84.951,0.20247448]
["bitfinex-derivatives","SOLF0:USTF0",1772806354791,22.57866805,85.039,84.971,0.2150553]
["bitfinex-derivatives","SOLF0:USTF0",1772806355188,22.57866805,85.039,84.95,9.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1772806355692,22.57866805,85.039,84.97,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806356689,23.03475419,85.087,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806356888,10.582,85.051,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806357088,23.03475419,85.062,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806357693,23.03475419,85.062,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806357896,10.581,85.058,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806358198,23.19140797,85.089,85.0,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806359194,21.15,85.111,85.0,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806359195,23.19179238,85.07,85.01,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806359394,23.19179238,85.07,85.02,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806360396,33.77179238,85.07,85.02,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806360797,23.58036114,85.109,85.02,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806361100,10.578,85.081,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772806361495,23.58036114,85.09,85.02,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806361897,23.64246655,85.07,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806362196,23.64246655,85.07,84.98,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806362398,23.64246655,85.07,85.0,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806363095,10.58,85.068,85.0,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806363397,23.64246655,85.07,85.0,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806363793,10.581,85.059,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806364600,23.64246655,85.07,85.0,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806366396,23.64246655,85.07,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806366997,10.583,85.044,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806367391,23.88710376,85.051,84.97,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806369101,21.162,85.062,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806369102,23.88829663,85.049,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806369401,23.88829663,85.012,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806370300,23.85927303,85.049,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806370696,23.85927303,85.049,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806370897,23.85927303,85.049,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806370898,10.585,85.03,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806371104,10.585,85.03,84.97,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806372504,23.85927303,85.049,84.97,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806372802,23.85927303,85.049,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806372998,23.79621071,85.089,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806373305,10.581,85.058,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806374105,10.582,85.05,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806374406,23.79621071,85.07,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806375305,23.79341221,85.052,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806375504,23.79341221,85.052,84.959,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806375704,23.79341221,85.052,84.98,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806376105,9.0412196,85.12,84.94,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1772806376106,23.7912257,85.107,85.01,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806376303,23.7912257,85.089,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806376807,23.79168221,85.064,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806377718,10.582,85.053,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806378215,23.8913468,85.052,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806378620,23.89181759,85.041,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806378913,23.89181759,85.041,84.97,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806379818,10.583,85.04,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806380316,23.89181759,85.041,84.97,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806381219,23.89181759,85.041,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806381413,23.72326262,85.029,84.94,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1772806381615,23.72326262,85.029,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806381819,23.72326262,85.029,84.97,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806382216,34.15037446,85.057,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806382520,23.57157423,85.056,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806382720,23.57157423,85.056,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806382922,9.0412196,85.09,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806382923,23.57157423,85.053,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806383417,23.57157423,85.073,85.01,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806383922,23.57157423,85.073,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806384123,23.57157423,85.073,85.01,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806385315,176.0,85.183,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806385316,23.54702607,85.071,84.99,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806385519,23.54391536,85.069,84.97,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806385723,23.54391536,85.049,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806386115,23.54391536,85.021,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806386622,23.54425787,85.016,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806386822,23.54425787,85.016,84.951,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806386823,23.54425787,85.016,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806387535,23.4757813,85.006,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806387822,23.4757813,85.049,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806388017,23.4757813,85.014,84.943,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806388328,23.4757813,85.014,84.933,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806388625,10.589,84.997,84.933,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806388828,10.589,84.997,84.931,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806389030,23.4757813,85.014,84.934,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806389327,23.4757813,85.014,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806389826,9.0412196,85.05,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806390124,23.31121676,85.049,84.97,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806390328,10.587,85.008,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806390522,23.31121676,85.009,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806390719,23.31150354,85.049,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806390930,23.31150354,85.049,84.954,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806391130,10.585,85.024,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806391921,23.42573235,85.03,84.95,9.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1772806392426,10.585,85.026,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806393230,23.42561468,85.022,84.953,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806393630,23.42561468,85.022,84.955,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806393828,23.42561468,85.022,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806394730,23.42561468,85.022,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806395131,10.584,85.033,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806395331,23.46064507,85.032,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806396533,23.46064507,85.032,84.95,30.78062493]
["bitfinex-derivatives","SOLF0:USTF0",1772806396723,23.46064507,85.032,84.95,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806397132,23.45666761,85.025,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806397432,23.45666761,85.025,84.97,19.64486785]
["bitfinex-derivatives","SOLF0:USTF0",1772806398828,10.585,85.024,84.97,19.64486785]
["bitfinex-derivatives","SOLF0:USTF0",1772806399730,10.586,85.018,84.97,19.64486785]
["bitfinex-derivatives","SOLF0:USTF0",1772806400032,23.43630921,85.017,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806400830,10.587,85.014,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806401137,23.43621739,85.014,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806401636,2.0,85.066,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806401637,23.31071621,85.037,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806402136,23.31071621,85.015,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806402342,23.31071621,85.015,84.95,30.78062493]
["bitfinex-derivatives","SOLF0:USTF0",1772806402540,23.31071621,85.015,84.95,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806402838,23.31062018,84.996,84.95,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806403233,23.31062018,85.042,84.95,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806403538,10.586,85.018,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806403736,23.31331775,85.022,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806404639,23.31322199,85.02,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806404939,23.31322199,85.062,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806405341,23.31322199,85.037,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806406035,10.584,85.034,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806406835,33.80339051,85.034,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806407145,33.80339051,85.034,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806407836,33.80339051,85.034,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806408037,33.80339051,85.034,84.97,30.78062493]
["bitfinex-derivatives","SOLF0:USTF0",1772806408233,23.19695046,85.065,84.99,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806408439,23.19695046,85.065,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806408634,23.19695046,85.065,84.99,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806409441,23.19695046,85.065,84.992,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806409642,10.582,85.053,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806409943,23.19732218,85.052,84.99,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806410432,23.19732218,85.052,84.976,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806410636,23.19723275,85.032,84.975,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806410936,23.19723275,85.032,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806411141,23.19723275,85.08,84.99,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806411336,23.19723275,85.054,84.998,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806411935,23.19723275,85.054,84.991,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806411936,23.19723275,85.054,85.01,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806412135,23.1603401,85.101,85.01,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806412535,23.16036207,85.073,85.012,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806412937,23.16036207,85.073,85.03,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806413137,23.16036207,85.073,85.01,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806413743,23.16036207,85.073,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806414241,23.14146948,85.071,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806414438,23.14146948,85.071,85.01,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806414640,23.14146948,85.071,84.974,21.183]
["bitfinex-derivatives","SOLF0:USTF0",1772806414641,23.14146948,85.071,85.03,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806415142,23.14146948,85.071,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806415143,23.14146948,85.071,85.01,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806416743,10.581,85.055,85.01,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806416935,23.14146948,85.071,85.01,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806417331,10.581,85.056,85.01,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806417641,23.14146948,85.071,85.01,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806417840,23.14146948,85.071,85.03,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806419443,21.145,85.129,85.03,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806419444,10.578,85.086,85.03,19.63686785]
["bitfinex-derivatives","SOLF0:USTF0",1772806419642,23.08168763,85.089,85.03,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806420242,23.08168763,85.087,85.03,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806420738,10.579,85.075,85.03,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806420947,23.08162161,85.074,85.01,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806421447,23.09058206,85.063,85.01,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806421647,23.09058206,85.063,84.99,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806422348,23.09058206,85.036,84.98,19.64386785]
["bitfinex-derivatives","SOLF0:USTF0",1772806422542,23.09051964,85.087,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806423150,21.155,85.088,84.947,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1772806423151,23.09051964,85.052,85.0,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806424045,23.14994276,85.047,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806424248,23.14994276,85.047,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806424450,23.14988152,85.027,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806425853,23.10948014,85.069,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806426053,23.10948014,85.069,85.0,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806426254,23.10948014,85.05,85.0,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806426455,23.10948014,85.05,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806427363,23.10941895,85.029,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806428859,23.10941895,85.029,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806429460,23.10941895,85.029,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806429461,23.10941895,85.029,84.98,19.64386785]
["bitfinex-derivatives","SOLF0:USTF0",1772806429759,23.10941895,85.029,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806430363,23.10941895,85.029,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806430661,22.9518855,85.043,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806430960,10.584,85.034,84.98,19.64386785]
["bitfinex-derivatives","SOLF0:USTF0",1772806431354,22.9518855,85.043,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806431554,10.584,85.034,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806431853,22.9518855,85.043,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806432052,33.51469307,85.041,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806432253,22.93169307,85.04,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806432954,22.93164423,85.084,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806433252,10.582,85.051,85.0,19.64086785]
["bitfinex-derivatives","SOLF0:USTF0",1772806433458,22.93164423,85.056,85.0,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806434155,22.93164423,85.056,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806434460,22.93164423,85.056,85.0,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806434660,22.93182795,85.046,84.98,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806435270,22.93182795,85.017,84.96,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806435558,22.93182795,85.017,84.941,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806435758,9.05286785,85.05,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806435759,22.93431658,85.011,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806435959,22.93431658,85.011,84.942,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806436161,22.93431658,85.011,84.941,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806436862,22.93427201,85.008,84.946,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806437062,22.93427201,85.008,84.942,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806437360,22.93427201,85.008,84.94,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806437361,22.93427201,85.008,84.941,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806437661,22.91962134,85.006,84.94,30.78062493]
["bitfinex-derivatives","SOLF0:USTF0",1772806438061,22.91962134,85.006,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806438756,22.91962134,85.006,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806439355,22.91962134,85.006,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806439556,22.91962134,85.006,84.944,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806439967,22.91962134,85.006,84.943,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806440159,22.91962134,85.006,84.94,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806440459,22.91962134,85.006,84.944,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806440865,22.89298964,85.022,84.96,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806441158,22.89298964,85.022,84.94,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806441374,22.89298964,85.012,84.96,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806441558,22.89298964,85.012,84.96,9.07711181]
["bitfinex-derivatives","SOLF0:USTF0",1772806441868,22.88420036,85.042,84.978,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806442158,2.0,85.072,84.94,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806442159,22.88420036,85.039,84.94,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806442357,22.88420036,84.988,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772806442554,22.88420036,84.988,84.92,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806442958,22.88420036,84.988,84.918,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806443155,22.88420036,84.988,84.93,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806444360,22.88420036,84.988,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772806444868,22.88420036,84.988,84.93,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806445268,22.88420036,84.988,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772806445770,22.65429655,85.029,84.95,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806445965,10.587,85.013,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806446164,22.65429655,85.012,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806446369,22.65429655,85.012,84.951,0.46273826]
["bitfinex-derivatives","SOLF0:USTF0",1772806446569,22.65426337,85.031,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806446962,22.65426337,85.031,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806447366,22.65426337,85.031,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806447863,22.65231926,85.049,84.991,0.46489244]
["bitfinex-derivatives","SOLF0:USTF0",1772806448065,22.65231926,85.049,84.99,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806448366,10.585,85.029,84.97,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806448570,22.652285,85.028,84.94,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806448969,22.652285,85.01,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806449273,22.652285,85.01,84.96,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806449973,22.652285,85.01,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806450371,22.68408895,85.03,84.961,0.39682653]
["bitfinex-derivatives","SOLF0:USTF0",1772806450571,22.68406223,85.046,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806450768,22.68406223,85.046,84.981,0.39687997]
["bitfinex-derivatives","SOLF0:USTF0",1772806451674,22.68406223,85.046,84.996,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806452273,22.73479088,85.043,84.981,0.39687997]
["bitfinex-derivatives","SOLF0:USTF0",1772806453074,22.73479088,85.043,84.99,9.05286785]
["bitfinex-derivatives","SOLF0:USTF0",1772806453670,22.67273973,85.089,84.991,0.41422502]
["bitfinex-derivatives","SOLF0:USTF0",1772806454375,22.67273973,85.065,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772806455269,22.67273973,85.065,85.001,0.41244823]
["bitfinex-derivatives","SOLF0:USTF0",1772806455876,22.67273973,85.065,85.027,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772806456269,22.67273973,85.065,85.02,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806456467,22.67273973,85.065,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772806457170,22.67273973,85.065,85.013,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806457970,22.67273973,85.065,85.001,0.41244823]
["bitfinex-derivatives","SOLF0:USTF0",1772806457971,24.08342489,85.056,85.001,0.41244823]
["bitfinex-derivatives","SOLF0:USTF0",1772806458378,24.08342489,85.075,85.02,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806458578,24.08342489,85.075,85.001,0.41244823]
["bitfinex-derivatives","SOLF0:USTF0",1772806458881,24.08336405,85.06,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806459176,24.08336405,85.06,85.0,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806460180,24.08336405,85.06,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806460580,24.08336405,85.06,85.02,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806460977,24.08336405,85.06,85.0,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806462185,24.04851819,85.105,85.02,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806462785,24.04846096,85.084,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772806462983,24.04846096,85.084,85.02,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806463184,10.578,85.083,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772806463586,24.04846096,85.084,85.02,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806464180,34.55192213,85.101,85.044,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772806464384,34.55192213,85.101,85.04,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806464783,23.97592213,85.101,85.06,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806464980,23.97592213,85.101,85.04,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806465985,23.83584548,85.1,85.04,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806466591,23.83578024,85.117,85.06,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806466989,23.83578024,85.117,85.04,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806467185,23.83578024,85.117,85.06,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806467994,23.12163179,85.112,85.06,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806468191,23.12163179,85.112,85.05,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772806468395,23.12163179,85.112,85.001,21.72775708]
["bitfinex-derivatives","SOLF0:USTF0",1772806468592,23.12163179,85.112,85.03,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806468798,23.12159371,85.102,85.049,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772806469187,23.12159371,85.102,84.972,29.16439819]
["bitfinex-derivatives","SOLF0:USTF0",1772806469188,23.12159371,85.102,85.05,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806469594,23.12159371,85.102,85.057,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772806469791,23.01803208,85.12,85.05,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806470497,23.01803208,85.12,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772806471893,22.73377565,85.138,85.071,0.26744549]
["bitfinex-derivatives","SOLF0:USTF0",1772806472394,22.73377565,85.138,85.076,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772806472799,22.73377565,85.138,85.09,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806473191,9.04519548,85.19,85.094,0.26609171]
["bitfinex-derivatives","SOLF0:USTF0",1772806473192,22.7337831,85.17,85.094,0.26609171]
["bitfinex-derivatives","SOLF0:USTF0",1772806473592,22.7337831,85.17,85.13,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806473791,22.74636679,85.198,85.13,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806474398,11.85809557,85.233,85.057,21.163]
["bitfinex-derivatives","SOLF0:USTF0",1772806474399,22.74636679,85.195,85.11,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806475000,22.74633735,85.175,85.103,0.23824907]
["bitfinex-derivatives","SOLF0:USTF0",1772806475905,22.48088638,85.168,85.105,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772806476106,22.48088638,85.168,85.103,0.23824907]
["bitfinex-derivatives","SOLF0:USTF0",1772806476298,22.48088638,85.168,85.11,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806476605,22.48088638,85.189,85.11,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806477307,22.48087339,85.185,85.13,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806477801,9.04519548,85.22,85.13,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806477802,22.55431282,85.206,85.133,0.61933629]
["bitfinex-derivatives","SOLF0:USTF0",1772806478105,22.55431282,85.206,85.141,0.61933629]
["bitfinex-derivatives","SOLF0:USTF0",1772806478305,22.55431282,85.206,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806478503,22.55431282,85.206,85.123,0.6180383]
["bitfinex-derivatives","SOLF0:USTF0",1772806479103,22.55431282,85.206,85.141,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772806479302,22.55431282,85.206,85.141,0.6180383]
["bitfinex-derivatives","SOLF0:USTF0",1772806479800,22.55431282,85.206,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806480401,22.55431282,85.206,85.141,0.6180383]
["bitfinex-derivatives","SOLF0:USTF0",1772806480402,22.47602626,85.239,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772806480598,22.47602626,85.239,85.16,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806481204,22.47602626,85.239,85.12,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806481205,22.47602626,85.239,85.18,19.61119548]
["bitfinex-derivatives","SOLF0:USTF0",1772806481506,22.47602626,85.239,85.101,194.45083879]
["bitfinex-derivatives","SOLF0:USTF0",1772806481507,22.47602626,85.239,85.156,0.77045578]
["bitfinex-derivatives","SOLF0:USTF0",1772806481702,22.06364291,85.22,85.16,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806482010,22.06364291,85.22,85.131,1.59518176]
["bitfinex-derivatives","SOLF0:USTF0",1772806482304,22.06364291,85.229,85.16,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806482605,22.06364291,85.229,85.141,1.59518176]
["bitfinex-derivatives","SOLF0:USTF0",1772806483200,22.06363468,85.209,85.141,1.59518176]
["bitfinex-derivatives","SOLF0:USTF0",1772806483406,22.06363468,85.209,85.123,1.59384176]
["bitfinex-derivatives","SOLF0:USTF0",1772806483807,21.88331404,85.196,85.126,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772806484897,21.88331137,85.183,85.123,1.59384176]
["bitfinex-derivatives","SOLF0:USTF0",1772806485101,21.88331137,85.183,85.102,1.9519686]
["bitfinex-derivatives","SOLF0:USTF0",1772806485507,21.88331137,85.178,85.114,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772806486000,21.86145527,85.164,85.104,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772806486205,21.86145527,85.164,85.08,1.99489871]
["bitfinex-derivatives","SOLF0:USTF0",1772806486399,21.86145527,85.159,85.061,1.99362394]
["bitfinex-derivatives","SOLF0:USTF0",1772806487306,21.86145315,85.146,85.08,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772806487904,21.78692496,85.144,85.07,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772806488607,21.78692491,85.131,85.061,12.57462394]
["bitfinex-derivatives","SOLF0:USTF0",1772806488807,21.78692491,85.131,85.061,1.99362394]
["bitfinex-derivatives","SOLF0:USTF0",1772806489203,21.78692491,85.131,85.078,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772806489402,21.80844445,85.189,85.08,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806489601,21.80844445,85.189,85.08,11.14118018]
["bitfinex-derivatives","SOLF0:USTF0",1772806489913,21.80844445,85.175,85.101,2.0959847]
["bitfinex-derivatives","SOLF0:USTF0",1772806490601,21.80844445,85.175,85.13,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772806491503,21.80844445,85.175,85.101,2.16141944]
["bitfinex-derivatives","SOLF0:USTF0",1772806491700,21.80844445,85.175,85.121,2.16141944]
["bitfinex-derivatives","SOLF0:USTF0",1772806491901,21.77459301,85.191,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772806492408,21.77459301,85.191,85.102,2.16141944]
["bitfinex-derivatives","SOLF0:USTF0",1772806493606,21.75140897,85.172,85.102,2.16141944]
["bitfinex-derivatives","SOLF0:USTF0",1772806494008,21.75140897,85.172,85.081,2.19388093]
["bitfinex-derivatives","SOLF0:USTF0",1772806494604,10.568,85.164,85.081,2.19388093]
["bitfinex-derivatives","SOLF0:USTF0",1772806494910,21.75141805,85.163,85.081,2.19388093]
["bitfinex-derivatives","SOLF0:USTF0",1772806495313,21.75141805,85.148,85.081,2.19388093]
["bitfinex-derivatives","SOLF0:USTF0",1772806495909,9.04519548,85.16,85.081,2.19388093]
["bitfinex-derivatives","SOLF0:USTF0",1772806495910,21.74108678,85.146,85.081,2.19388093]
["bitfinex-derivatives","SOLF0:USTF0",1772806496915,21.74108767,85.139,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772806497804,21.6705314,85.137,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772806498515,21.6705314,85.137,85.062,2.21169905]
["bitfinex-derivatives","SOLF0:USTF0",1772806500315,21.6705314,85.137,85.05,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806500614,21.6705314,85.137,85.041,2.35263343]
["bitfinex-derivatives","SOLF0:USTF0",1772806500811,21.66928824,85.127,85.061,2.35182893]
["bitfinex-derivatives","SOLF0:USTF0",1772806501112,2.0,85.173,85.03,21.169]
["bitfinex-derivatives","SOLF0:USTF0",1772806501113,21.66928824,85.146,85.08,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806501615,21.66928824,85.146,85.081,2.38205717]
["bitfinex-derivatives","SOLF0:USTF0",1772806502214,21.66928824,85.146,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772806502419,21.66928824,85.146,85.081,2.38205717]
["bitfinex-derivatives","SOLF0:USTF0",1772806502712,21.66928824,85.146,85.09,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806502919,22.34995518,85.165,85.091,2.4235888]
["bitfinex-derivatives","SOLF0:USTF0",1772806503214,22.34995518,85.165,85.11,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806503419,22.34995518,85.165,85.07,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806503616,22.34995518,85.165,85.07,11.621779]
["bitfinex-derivatives","SOLF0:USTF0",1772806503911,22.34995518,85.165,85.071,2.57658352]
["bitfinex-derivatives","SOLF0:USTF0",1772806504815,22.34995518,85.149,85.09,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772806505611,22.34995518,85.138,85.071,2.57658352]
["bitfinex-derivatives","SOLF0:USTF0",1772806506011,22.34995518,85.138,85.05,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806506719,22.34995518,85.129,85.05,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806507110,22.34995518,85.11,85.053,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772806507315,22.34995518,85.109,85.03,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806508217,22.34995518,85.109,85.022,2.64655831]
["bitfinex-derivatives","SOLF0:USTF0",1772806508615,22.34995518,85.091,85.031,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772806509120,22.34995518,85.091,85.004,4.00161531]
["bitfinex-derivatives","SOLF0:USTF0",1772806509317,22.34995518,85.093,85.004,4.00161531]
["bitfinex-derivatives","SOLF0:USTF0",1772806509517,22.34995518,85.093,85.021,5.53849784]
["bitfinex-derivatives","SOLF0:USTF0",1772806509920,22.34995518,85.093,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772806510218,14.11858237,85.191,84.985,21.181]
["bitfinex-derivatives","SOLF0:USTF0",1772806510219,22.34995518,85.129,85.041,5.53849784]
["bitfinex-derivatives","SOLF0:USTF0",1772806510419,22.34995518,85.102,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772806510719,22.34995518,85.102,85.022,5.53733661]
["bitfinex-derivatives","SOLF0:USTF0",1772806510921,22.34995518,85.088,85.022,5.53733661]
["bitfinex-derivatives","SOLF0:USTF0",1772806511123,22.34995518,85.088,85.003,5.53725058]
["bitfinex-derivatives","SOLF0:USTF0",1772806511316,22.34995518,85.088,85.01,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806511626,22.34995518,85.079,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772806512520,22.34995518,85.079,84.993,5.33161589]
["bitfinex-derivatives","SOLF0:USTF0",1772806512721,22.34995518,85.079,84.99,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806512920,22.34995518,85.079,84.991,5.33161589]
["bitfinex-derivatives","SOLF0:USTF0",1772806513125,22.34995518,85.079,85.011,5.33161589]
["bitfinex-derivatives","SOLF0:USTF0",1772806513613,10.58,85.069,85.011,15.91861589]
["bitfinex-derivatives","SOLF0:USTF0",1772806513816,22.34995518,85.068,84.99,5.47340706]
["bitfinex-derivatives","SOLF0:USTF0",1772806514117,22.34995518,85.096,85.02,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806514323,22.34995518,85.096,85.04,9.04519548]
["bitfinex-derivatives","SOLF0:USTF0",1772806514623,22.34995518,85.096,85.03,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806515018,22.34995518,85.096,85.021,5.47340706]
["bitfinex-derivatives","SOLF0:USTF0",1772806515218,22.34995518,85.096,85.01,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806515520,22.34995518,85.096,85.011,5.47156949]
["bitfinex-derivatives","SOLF0:USTF0",1772806515717,22.34995518,85.083,85.019,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772806516120,22.34995518,85.083,85.011,5.47156949]
["bitfinex-derivatives","SOLF0:USTF0",1772806516817,22.34995518,85.083,84.99,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806517015,22.34995518,85.083,84.991,5.48059783]
["bitfinex-derivatives","SOLF0:USTF0",1772806517219,22.34995518,85.083,85.01,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806517418,21.148,85.117,85.01,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806517419,22.34995518,85.081,85.01,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806518330,22.34995518,85.081,85.03,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806518824,22.34995518,85.077,85.01,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806519021,22.34995518,85.077,85.011,5.35178172]
["bitfinex-derivatives","SOLF0:USTF0",1772806519326,22.34995518,85.076,85.011,5.35178172]
["bitfinex-derivatives","SOLF0:USTF0",1772806519922,22.34995518,85.059,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806520229,22.34995518,85.059,85.0,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806520428,22.34995518,85.053,85.002,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806520727,22.34995518,85.053,84.98,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806521127,22.34995518,85.043,85.0,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806521929,22.34995518,85.043,84.981,5.23273085]
["bitfinex-derivatives","SOLF0:USTF0",1772806522430,22.34995518,85.043,84.99,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806523326,22.34995518,85.043,84.928,29.16439819]
["bitfinex-derivatives","SOLF0:USTF0",1772806523327,22.34995518,85.042,84.97,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806523627,22.34995518,85.042,84.971,5.38084722]
["bitfinex-derivatives","SOLF0:USTF0",1772806524429,22.34995518,85.042,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806525123,22.34995518,85.04,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806526432,22.34995518,85.038,84.96,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806526826,22.34995518,85.036,84.961,5.40944788]
["bitfinex-derivatives","SOLF0:USTF0",1772806527032,22.34995518,85.036,84.98,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806527227,22.34995518,85.036,84.981,5.40944788]
["bitfinex-derivatives","SOLF0:USTF0",1772806527833,10.582,85.051,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806528032,22.34995518,85.05,84.981,5.40944788]
["bitfinex-derivatives","SOLF0:USTF0",1772806528729,21.157,85.081,84.98,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806528730,22.34995518,85.042,84.98,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806529034,22.34995518,85.042,84.961,5.22717138]
["bitfinex-derivatives","SOLF0:USTF0",1772806529728,22.34995518,85.038,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806530130,22.34995518,85.028,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806532333,10.585,85.027,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806532726,22.34995518,85.028,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806532934,10.586,85.021,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806533235,21.10685882,85.02,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806533636,21.10685882,85.02,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806534131,10.585,85.026,84.972,15.28579994]
["bitfinex-derivatives","SOLF0:USTF0",1772806534434,21.10685882,85.02,84.947,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1772806535237,21.10685882,85.008,84.947,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1772806535536,21.10685882,85.008,84.94,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806535934,21.10685882,85.007,84.941,4.50682262]
["bitfinex-derivatives","SOLF0:USTF0",1772806537539,21.10685882,84.998,84.94,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806537944,21.10685882,84.998,84.902,4.14511369]
["bitfinex-derivatives","SOLF0:USTF0",1772806538239,21.10685882,84.979,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772806539134,21.10685882,84.979,84.902,4.14511369]
["bitfinex-derivatives","SOLF0:USTF0",1772806539343,21.10685882,84.968,84.89,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806539836,21.10685882,84.968,84.891,4.42269193]
["bitfinex-derivatives","SOLF0:USTF0",1772806540036,21.10685882,84.956,84.89,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806540438,21.10685882,84.956,84.873,4.42269193]
["bitfinex-derivatives","SOLF0:USTF0",1772806541041,21.10685882,84.956,84.87,197.09778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806541042,21.10685882,84.948,84.88,4.42250262]
["bitfinex-derivatives","SOLF0:USTF0",1772806541236,21.10685882,84.948,84.89,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806541633,21.10685882,84.948,84.88,4.42250262]
["bitfinex-derivatives","SOLF0:USTF0",1772806542442,21.10685882,84.935,84.871,4.28004395]
["bitfinex-derivatives","SOLF0:USTF0",1772806542651,21.10685882,84.979,84.89,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806542840,21.10685882,84.97,84.91,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806543036,21.10685882,84.97,84.87,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1772806543037,21.10685882,84.97,84.93,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806543242,21.10685882,85.019,84.93,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806543442,9.03778859,85.04,84.95,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806543443,21.10685882,85.009,84.95,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806544141,21.10685882,85.0,84.908,4.47633047]
["bitfinex-derivatives","SOLF0:USTF0",1772806544448,21.10685882,85.0,84.94,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806545739,21.10685882,85.0,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772806546047,21.10685882,85.0,84.94,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806546256,21.10685882,85.0,84.93,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806547850,21.10685882,84.979,84.93,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806549348,21.10685882,84.979,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772806549541,21.10685882,84.979,84.93,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806549742,21.10685882,85.039,84.93,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806549941,21.10685882,84.999,84.93,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806550342,21.10685882,84.999,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772806550753,21.10685882,84.999,84.888,21.205]
["bitfinex-derivatives","SOLF0:USTF0",1772806550754,21.10685882,84.989,84.901,13.56701148]
["bitfinex-derivatives","SOLF0:USTF0",1772806551144,21.10685882,84.989,84.94,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806551343,21.168,85.038,84.94,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806551547,21.10685882,85.008,84.94,22.61082078]
["bitfinex-derivatives","SOLF0:USTF0",1772806551751,10.587,85.007,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806551951,21.10685882,85.006,84.941,13.53649933]
["bitfinex-derivatives","SOLF0:USTF0",1772806552145,21.10685882,85.006,84.96,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806552653,31.69185882,85.026,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806553047,21.10685882,85.026,84.98,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806554253,10.585,85.025,84.98,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806554450,21.10685882,85.026,84.98,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806555853,31.69185882,85.026,84.98,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806556254,20.80605736,85.025,84.98,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806557556,20.80605736,85.063,85.001,13.37653781]
["bitfinex-derivatives","SOLF0:USTF0",1772806557758,20.80605736,85.063,85.02,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806558054,20.80605736,85.063,85.0,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806558245,20.80605736,85.06,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806558851,20.80605736,85.06,85.0,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806559855,20.80605736,85.06,85.002,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806560256,20.80605736,85.06,85.0,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806560758,20.80605736,85.041,84.98,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806560954,11.56051703,85.1,84.981,13.60084942]
["bitfinex-derivatives","SOLF0:USTF0",1772806560955,20.80605736,85.087,84.981,13.60084942]
["bitfinex-derivatives","SOLF0:USTF0",1772806561150,20.80605736,85.069,85.001,13.60084942]
["bitfinex-derivatives","SOLF0:USTF0",1772806561350,20.80605736,85.069,85.0,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806561554,20.80605736,85.069,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806562052,21.76337774,85.067,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806562757,21.76337774,85.063,84.98,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806563151,32.34537774,85.048,84.981,13.57550414]
["bitfinex-derivatives","SOLF0:USTF0",1772806563351,21.76337774,85.047,84.981,13.57550414]
["bitfinex-derivatives","SOLF0:USTF0",1772806564152,21.76337774,85.044,84.98,22.63364471]
["bitfinex-derivatives","SOLF0:USTF0",1772806564352,21.76337774,85.089,85.0,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806565060,9.03778859,85.09,84.981,13.59585612]
["bitfinex-derivatives","SOLF0:USTF0",1772806565061,21.76337774,85.059,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806565752,10.581,85.056,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806565952,21.76337774,85.055,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806566352,21.76337774,85.055,84.981,13.59585612]
["bitfinex-derivatives","SOLF0:USTF0",1772806566353,21.76337774,85.053,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806566748,21.76337774,85.053,85.0,19.62578859]
["bitfinex-derivatives","SOLF0:USTF0",1772806566956,32.34237774,85.073,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806567150,21.76337774,85.072,85.001,13.62149461]
["bitfinex-derivatives","SOLF0:USTF0",1772806567354,21.76337774,85.072,85.02,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806569461,21.76337774,85.072,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772806569660,21.76337774,85.072,85.02,22.68232435]
["bitfinex-derivatives","SOLF0:USTF0",1772806569953,10.578,85.082,85.021,13.64453576]
["bitfinex-derivatives","SOLF0:USTF0",1772806569954,21.76337774,85.081,85.021,13.64453576]
["bitfinex-derivatives","SOLF0:USTF0",1772806570358,21.76337774,85.079,85.02,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806570556,21.76337774,85.079,85.003,13.64453576]
["bitfinex-derivatives","SOLF0:USTF0",1772806571058,21.149,85.114,85.0,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806571059,21.76337774,85.057,85.0,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806571562,21.76337774,85.056,84.987,13.64918512]
["bitfinex-derivatives","SOLF0:USTF0",1772806571858,21.76337774,85.056,84.98,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806572059,21.76337774,85.056,84.945,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772806572060,21.76337774,85.056,85.0,9.03778859]
["bitfinex-derivatives","SOLF0:USTF0",1772806573565,21.76337774,85.054,84.981,13.68835147]
["bitfinex-derivatives","SOLF0:USTF0",1772806573766,21.76337774,85.054,84.963,13.67160719]
["bitfinex-derivatives","SOLF0:USTF0",1772806573967,21.76337774,85.049,84.963,13.67160719]
["bitfinex-derivatives","SOLF0:USTF0",1772806574263,11.66356311,85.106,84.941,218.44997541]
["bitfinex-derivatives","SOLF0:USTF0",1772806574264,21.76337774,85.047,84.98,22.70939578]
["bitfinex-derivatives","SOLF0:USTF0",1772806574472,21.76337774,85.047,84.99,22.72229917]
["bitfinex-derivatives","SOLF0:USTF0",1772806574965,21.76337774,85.047,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806575563,10.583,85.045,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806575866,21.76337774,85.047,84.998,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806576071,21.76337774,85.047,84.991,13.26635894]
["bitfinex-derivatives","SOLF0:USTF0",1772806576072,21.76337774,85.067,85.01,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806576571,21.76337774,85.067,85.019,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772806577470,21.76337774,85.067,85.01,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806577870,21.149,85.113,85.011,13.28546144]
["bitfinex-derivatives","SOLF0:USTF0",1772806577871,21.76337774,85.099,85.011,13.28546144]
["bitfinex-derivatives","SOLF0:USTF0",1772806578067,10.579,85.074,85.025,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772806578268,21.76337774,85.073,85.011,13.28546144]
["bitfinex-derivatives","SOLF0:USTF0",1772806578774,21.76337774,85.068,84.992,13.28978401]
["bitfinex-derivatives","SOLF0:USTF0",1772806579268,21.76337774,85.062,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806580270,21.76337774,85.047,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806580470,21.76337774,85.047,84.99,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806580673,21.76337774,85.089,84.991,13.25944647]
["bitfinex-derivatives","SOLF0:USTF0",1772806580869,21.76337774,85.053,84.99,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806581070,21.76337774,85.053,84.974,13.25944647]
["bitfinex-derivatives","SOLF0:USTF0",1772806581279,21.76337774,85.053,84.956,13.25944647]
["bitfinex-derivatives","SOLF0:USTF0",1772806581479,21.76337774,85.03,84.956,13.25944647]
["bitfinex-derivatives","SOLF0:USTF0",1772806581768,21.76337774,85.03,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806581971,21.76337774,85.026,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806582774,21.76337774,85.023,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806584574,21.76337774,85.023,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806584976,21.76337774,85.023,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806585478,21.76337774,85.059,84.971,13.4470195]
["bitfinex-derivatives","SOLF0:USTF0",1772806585672,10.583,85.039,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806585874,21.76337774,85.038,84.971,13.4470195]
["bitfinex-derivatives","SOLF0:USTF0",1772806586076,21.76337774,85.038,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806586267,9.04620479,85.06,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806586268,32.34837774,85.024,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806586766,21.76337774,85.024,84.971,13.46445985]
["bitfinex-derivatives","SOLF0:USTF0",1772806586971,21.76337774,85.059,84.971,13.46445985]
["bitfinex-derivatives","SOLF0:USTF0",1772806587171,21.76337774,85.057,84.971,13.46445985]
["bitfinex-derivatives","SOLF0:USTF0",1772806587576,21.76337774,85.025,84.953,13.47381408]
["bitfinex-derivatives","SOLF0:USTF0",1772806589675,32.35037774,85.01,84.953,13.47381408]
["bitfinex-derivatives","SOLF0:USTF0",1772806591185,21.76337774,85.03,84.97,22.53756635]
["bitfinex-derivatives","SOLF0:USTF0",1772806591382,21.76337774,85.03,84.971,13.49136156]
["bitfinex-derivatives","SOLF0:USTF0",1772806591786,9.04620479,85.07,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806591787,21.77170702,85.027,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806592178,21.77170702,85.027,84.95,22.76203035]
["bitfinex-derivatives","SOLF0:USTF0",1772806592375,21.77170702,85.021,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806592581,21.77170702,85.021,84.951,13.71904024]
["bitfinex-derivatives","SOLF0:USTF0",1772806592979,10.586,85.018,84.967,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806593378,21.77170702,85.021,84.955,13.72366718]
["bitfinex-derivatives","SOLF0:USTF0",1772806593580,21.77170702,85.021,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806593779,2.0,85.072,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806593780,21.77170702,85.039,84.971,13.7817072]
["bitfinex-derivatives","SOLF0:USTF0",1772806594182,21.77170702,85.039,84.99,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806595584,21.77170702,85.036,84.971,13.7817072]
["bitfinex-derivatives","SOLF0:USTF0",1772806596287,21.77170702,85.027,84.971,13.7817072]
["bitfinex-derivatives","SOLF0:USTF0",1772806596988,21.77170702,85.027,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772806598885,10.583,85.041,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806599181,21.77170702,85.04,84.99,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806599381,21.77170702,85.057,84.991,13.92323768]
["bitfinex-derivatives","SOLF0:USTF0",1772806599782,21.77170702,85.057,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772806599986,21.77170702,85.077,85.011,13.99118729]
["bitfinex-derivatives","SOLF0:USTF0",1772806600583,21.77170702,85.077,85.025,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772806601183,21.77170702,85.067,85.008,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806601379,21.77170702,85.067,84.983,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806601681,21.77170702,85.049,84.971,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806601890,10.585,85.029,84.974,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806602084,10.585,85.029,84.929,35.81744403]
["bitfinex-derivatives","SOLF0:USTF0",1772806602085,21.77170702,85.032,84.975,35.57496801]
["bitfinex-derivatives","SOLF0:USTF0",1772806602283,21.77170702,85.032,84.975,13.8658695]
["bitfinex-derivatives","SOLF0:USTF0",1772806602483,10.585,85.03,84.975,35.57496801]
["bitfinex-derivatives","SOLF0:USTF0",1772806602680,10.585,85.03,84.975,13.8658695]
["bitfinex-derivatives","SOLF0:USTF0",1772806602880,21.77170702,85.029,84.975,13.8658695]
["bitfinex-derivatives","SOLF0:USTF0",1772806603191,10.585,85.028,84.975,13.8658695]
["bitfinex-derivatives","SOLF0:USTF0",1772806603487,21.77170702,85.029,84.975,13.8658695]
["bitfinex-derivatives","SOLF0:USTF0",1772806603689,21.77170702,85.029,84.966,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806603987,21.77170702,85.02,84.966,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806604185,21.77170702,85.02,84.96,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806604385,21.77170702,85.02,84.939,14.00986629]
["bitfinex-derivatives","SOLF0:USTF0",1772806604386,21.77170702,85.02,84.951,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806604580,21.77170702,85.002,84.948,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806604788,21.77170702,85.002,84.949,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806605092,21.77170702,85.001,84.943,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806605290,21.77170702,85.001,84.927,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806605489,21.77170702,85.001,84.921,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806605686,21.77170702,85.001,84.92,23.05888496]
["bitfinex-derivatives","SOLF0:USTF0",1772806605687,21.77170702,84.991,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772806605889,21.77170702,84.991,84.93,35.72432732]
["bitfinex-derivatives","SOLF0:USTF0",1772806606086,21.77170702,84.991,84.933,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806606287,21.77170702,84.991,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772806606681,21.77170702,85.028,84.942,14.01842249]
["bitfinex-derivatives","SOLF0:USTF0",1772806606885,10.588,85.0,84.945,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806607085,21.77170702,84.999,84.94,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806607686,10.59,84.988,84.94,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806607892,21.77170702,84.987,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772806608090,9.04620479,85.03,84.93,13.81044056]
["bitfinex-derivatives","SOLF0:USTF0",1772806608285,21.77170702,85.029,84.94,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806608485,21.77170702,85.007,84.943,13.81312874]
["bitfinex-derivatives","SOLF0:USTF0",1772806608690,21.77170702,85.007,84.94,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806608691,21.77170702,85.007,84.949,13.81312874]
["bitfinex-derivatives","SOLF0:USTF0",1772806608891,21.77170702,85.007,84.96,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806609286,2.0,85.048,84.96,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806609495,10.586,85.018,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806610092,21.77170702,85.024,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806610391,21.77170702,85.024,84.96,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806610592,21.77170702,85.024,84.941,13.80699846]
["bitfinex-derivatives","SOLF0:USTF0",1772806610788,10.589,84.998,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772806611099,21.77170702,85.029,84.943,13.80960496]
["bitfinex-derivatives","SOLF0:USTF0",1772806611297,21.77170702,85.016,84.946,13.80960496]
["bitfinex-derivatives","SOLF0:USTF0",1772806611591,21.77170702,85.016,84.96,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806612395,21.77170702,85.034,84.961,13.56928454]
["bitfinex-derivatives","SOLF0:USTF0",1772806612895,10.585,85.028,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806613098,21.77170702,85.027,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806613697,10.586,85.015,84.961,13.56928454]
["bitfinex-derivatives","SOLF0:USTF0",1772806613894,21.77170702,85.014,84.948,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806614196,21.77170702,85.014,84.943,34.59116267]
["bitfinex-derivatives","SOLF0:USTF0",1772806614388,32.35870702,85.013,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806615088,32.35870702,85.013,84.96,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806615493,21.77170702,85.013,84.96,21.84521173]
["bitfinex-derivatives","SOLF0:USTF0",1772806615894,21.77170702,85.013,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806616094,21.77170702,85.013,84.961,12.79900694]
["bitfinex-derivatives","SOLF0:USTF0",1772806616495,20.90091963,85.048,84.961,12.79900694]
["bitfinex-derivatives","SOLF0:USTF0",1772806617492,10.586,85.022,84.961,12.79900694]
["bitfinex-derivatives","SOLF0:USTF0",1772806617998,20.90091963,85.027,84.961,12.79900694]
["bitfinex-derivatives","SOLF0:USTF0",1772806618296,20.90091963,85.048,84.981,12.54426321]
["bitfinex-derivatives","SOLF0:USTF0",1772806618691,20.90091963,85.048,85.0,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806618896,20.90091963,85.048,84.986,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806619097,20.90091963,85.048,84.981,12.54426321]
["bitfinex-derivatives","SOLF0:USTF0",1772806619498,20.90091963,85.048,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806619800,20.90091963,85.048,84.981,12.54426321]
["bitfinex-derivatives","SOLF0:USTF0",1772806620200,20.90091963,85.048,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806620397,20.90091963,85.048,84.981,12.54426321]
["bitfinex-derivatives","SOLF0:USTF0",1772806620902,20.90091963,85.046,84.971,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806621103,20.90091963,85.046,84.95,30.7553033]
["bitfinex-derivatives","SOLF0:USTF0",1772806621291,20.90091963,85.019,84.941,12.57957309]
["bitfinex-derivatives","SOLF0:USTF0",1772806621495,20.90091963,85.019,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806621693,20.90091963,85.019,84.941,12.57957309]
["bitfinex-derivatives","SOLF0:USTF0",1772806622294,20.90091963,85.019,84.961,13.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1772806623295,9.04620479,85.06,84.961,13.00083273]
["bitfinex-derivatives","SOLF0:USTF0",1772806623503,22.13018818,85.038,84.981,12.72391553]
["bitfinex-derivatives","SOLF0:USTF0",1772806624000,22.13018818,85.038,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806624203,10.581,85.056,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806624402,10.581,85.056,85.0,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806624602,22.13018818,85.057,85.0,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806624603,22.13018818,85.057,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806624804,22.13018818,85.057,84.981,12.72632372]
["bitfinex-derivatives","SOLF0:USTF0",1772806625003,22.13018818,85.057,84.989,12.72632372]
["bitfinex-derivatives","SOLF0:USTF0",1772806625202,22.13018818,85.055,84.989,12.72632372]
["bitfinex-derivatives","SOLF0:USTF0",1772806625504,22.13018818,85.055,84.97,12.72632372]
["bitfinex-derivatives","SOLF0:USTF0",1772806625797,22.13018818,85.022,84.96,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806626005,22.13018818,85.022,84.951,12.3064367]
["bitfinex-derivatives","SOLF0:USTF0",1772806626399,10.587,85.013,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806626601,22.13018818,85.022,84.951,12.3064367]
["bitfinex-derivatives","SOLF0:USTF0",1772806626997,10.587,85.012,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772806627195,22.13018818,85.022,84.951,12.3064367]
["bitfinex-derivatives","SOLF0:USTF0",1772806627499,22.13018818,85.02,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806627703,22.13018818,85.02,84.951,12.3064367]
["bitfinex-derivatives","SOLF0:USTF0",1772806628701,22.13018818,85.02,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806629711,22.13018818,85.038,84.971,11.40094025]
["bitfinex-derivatives","SOLF0:USTF0",1772806630397,22.13018818,85.038,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806630398,22.13018818,85.038,84.975,11.40345824]
["bitfinex-derivatives","SOLF0:USTF0",1772806630901,22.13018818,85.038,84.98,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806631208,22.13018818,85.038,84.975,11.40345824]
["bitfinex-derivatives","SOLF0:USTF0",1772806631209,22.13018818,85.038,84.976,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806631404,22.13018818,85.038,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806631605,22.13018818,85.038,84.961,11.36361792]
["bitfinex-derivatives","SOLF0:USTF0",1772806631805,22.13018818,85.038,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806632302,22.13018818,85.025,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806633907,10.585,85.024,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772806634506,22.13018818,85.012,84.96,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806634704,22.13018818,85.012,84.95,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806634705,22.13018818,85.012,84.951,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806635105,22.13018818,85.012,84.952,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806635306,22.13018818,85.012,84.951,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806635507,22.13018818,85.012,84.954,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806635705,22.13018818,85.059,84.96,11.3636929]
["bitfinex-derivatives","SOLF0:USTF0",1772806635905,22.13018818,85.059,84.97,9.04620479]
["bitfinex-derivatives","SOLF0:USTF0",1772806636416,22.13018818,85.039,84.95,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806636608,22.13018818,85.029,84.937,33.07279141]
["bitfinex-derivatives","SOLF0:USTF0",1772806637110,22.13018818,85.029,84.93,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806637111,22.13018818,84.998,84.941,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806637614,22.13018818,84.998,84.942,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806637808,22.13018818,84.998,84.941,11.36804585]
["bitfinex-derivatives","SOLF0:USTF0",1772806638210,10.589,84.997,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772806639810,22.13018818,84.998,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772806640005,22.13018818,84.998,84.924,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806640205,22.13018818,84.998,84.926,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806640408,22.13018818,84.998,84.932,11.37115805]
["bitfinex-derivatives","SOLF0:USTF0",1772806640611,22.13018818,85.016,84.95,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806640808,22.13018818,85.016,84.95,20.43071279]
["bitfinex-derivatives","SOLF0:USTF0",1772806641007,32.71618818,85.016,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806641211,22.13018818,85.016,84.951,11.37115103]
["bitfinex-derivatives","SOLF0:USTF0",1772806641404,22.13018818,85.016,84.95,30.76866027]
["bitfinex-derivatives","SOLF0:USTF0",1772806641405,22.13018818,85.016,84.96,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806641610,10.588,85.002,84.95,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806641909,32.71818818,85.002,84.945,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806642215,22.13018818,85.02,84.954,11.37949515]
["bitfinex-derivatives","SOLF0:USTF0",1772806642512,22.13018818,85.02,84.96,20.44075696]
["bitfinex-derivatives","SOLF0:USTF0",1772806643818,10.586,85.019,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806644116,32.71618818,85.019,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806644310,32.71618818,85.019,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772806644516,22.13018818,85.037,84.964,11.53445703]
["bitfinex-derivatives","SOLF0:USTF0",1772806644713,22.13018818,85.037,84.981,11.53445658]
["bitfinex-derivatives","SOLF0:USTF0",1772806644914,22.13018818,85.037,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806645313,22.13018818,85.052,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806645921,10.583,85.041,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772806646221,22.13018818,85.04,84.985,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806646618,22.13018818,85.04,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772806647119,30.21656176,85.08,85.001,11.37141586]
["bitfinex-derivatives","SOLF0:USTF0",1772806647120,22.13018818,85.08,85.001,11.37141586]
["bitfinex-derivatives","SOLF0:USTF0",1772806647319,22.13018818,85.08,85.02,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806647615,22.13018818,85.08,85.009,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806647811,10.58,85.071,85.014,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772806648221,22.13018818,85.07,85.005,11.37315226]
["bitfinex-derivatives","SOLF0:USTF0",1772806649021,32.71118818,85.06,85.005,11.37315226]
["bitfinex-derivatives","SOLF0:USTF0",1772806649219,22.13018818,85.06,85.005,11.37315226]
["bitfinex-derivatives","SOLF0:USTF0",1772806649420,22.13018818,85.109,85.007,11.10192384]
["bitfinex-derivatives","SOLF0:USTF0",1772806649623,22.13018818,85.083,85.021,11.10754202]
["bitfinex-derivatives","SOLF0:USTF0",1772806650021,22.13018818,85.083,85.022,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772806650224,22.13018818,85.083,85.003,11.10754202]
["bitfinex-derivatives","SOLF0:USTF0",1772806650518,32.71018818,85.067,85.005,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806650715,22.13018818,85.066,85.005,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772806651435,22.13018818,85.111,85.041,11.11079055]
["bitfinex-derivatives","SOLF0:USTF0",1772806651635,21.71976727,85.1,85.04,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806652031,21.71976727,85.1,85.023,11.24764334]
["bitfinex-derivatives","SOLF0:USTF0",1772806652535,21.71976727,85.1,85.03,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806652729,21.71976727,85.1,85.023,11.24764334]
["bitfinex-derivatives","SOLF0:USTF0",1772806653034,21.71976727,85.09,85.031,11.24943916]
["bitfinex-derivatives","SOLF0:USTF0",1772806655330,21.71976727,85.111,85.05,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806655639,14.12921681,85.207,85.038,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772806655640,21.71976727,85.159,85.07,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806655828,21.71976727,85.159,85.071,11.48198264]
["bitfinex-derivatives","SOLF0:USTF0",1772806656135,10.569,85.152,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772806656337,21.71976727,85.151,85.09,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806657231,10.568,85.163,85.091,11.48354382]
["bitfinex-derivatives","SOLF0:USTF0",1772806657438,21.71976727,85.162,85.055,11.48511896]
["bitfinex-derivatives","SOLF0:USTF0",1772806657636,21.71976727,85.162,85.05,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806657637,21.71976727,85.162,85.081,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772806657834,21.71976727,85.162,85.082,11.29229849]
["bitfinex-derivatives","SOLF0:USTF0",1772806658532,21.71976727,85.155,85.1,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806658739,21.71976727,85.155,85.101,11.2937481]
["bitfinex-derivatives","SOLF0:USTF0",1772806658933,21.71976727,85.155,85.1,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806659436,21.71976727,85.169,85.102,11.2937481]
["bitfinex-derivatives","SOLF0:USTF0",1772806660336,21.71976727,85.188,85.105,11.17118939]
["bitfinex-derivatives","SOLF0:USTF0",1772806660637,21.71976727,85.222,85.16,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806660838,21.71976727,85.222,85.15,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806661238,21.71976727,85.22,85.138,11.17117159]
["bitfinex-derivatives","SOLF0:USTF0",1772806661534,21.71976727,85.22,85.15,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806661838,21.71976727,85.22,85.152,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806662035,21.71976727,85.24,85.17,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806662235,21.71976727,85.24,85.171,21.77337782]
["bitfinex-derivatives","SOLF0:USTF0",1772806662441,21.71976727,85.24,85.15,20.26593958]
["bitfinex-derivatives","SOLF0:USTF0",1772806662632,21.71976727,85.24,85.151,11.20784499]
["bitfinex-derivatives","SOLF0:USTF0",1772806663337,21.71976727,85.24,85.17,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806664234,479.15679388,85.265,85.191,11.40981458]
["bitfinex-derivatives","SOLF0:USTF0",1772806664440,21.71976727,85.309,85.21,20.47073667]
["bitfinex-derivatives","SOLF0:USTF0",1772806664636,21.71976727,85.309,85.23,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806664841,21.71976727,85.309,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772806665033,21.71976727,85.309,85.209,11.41117005]
["bitfinex-derivatives","SOLF0:USTF0",1772806665341,21.71976727,85.292,85.22,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806665640,21.71976727,85.292,85.209,11.41117005]
["bitfinex-derivatives","SOLF0:USTF0",1772806666138,21.71976727,85.275,85.209,11.41117005]
["bitfinex-derivatives","SOLF0:USTF0",1772806666536,21.71976727,85.275,85.21,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806666937,21.71976727,85.275,85.21,20.41759145]
["bitfinex-derivatives","SOLF0:USTF0",1772806667138,21.71976727,85.261,85.18,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806667636,21.71976727,85.258,85.18,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806668144,21.71976727,85.258,85.182,11.26149184]
["bitfinex-derivatives","SOLF0:USTF0",1772806668537,10.558,85.241,85.182,11.26149184]
["bitfinex-derivatives","SOLF0:USTF0",1772806668738,21.71976727,85.258,85.182,11.26149184]
["bitfinex-derivatives","SOLF0:USTF0",1772806668934,21.71976727,85.258,85.19,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806669938,32.27676727,85.255,85.19,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806670644,21.71976727,85.254,85.19,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806670840,21.71976727,85.249,85.128,11.29153784]
["bitfinex-derivatives","SOLF0:USTF0",1772806671145,9.05956176,85.25,85.128,11.29153784]
["bitfinex-derivatives","SOLF0:USTF0",1772806671146,21.71976727,85.206,85.128,11.29153784]
["bitfinex-derivatives","SOLF0:USTF0",1772806671341,21.71976727,85.206,85.13,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806671543,21.71976727,85.205,85.131,11.29246466]
["bitfinex-derivatives","SOLF0:USTF0",1772806671940,21.71976727,85.259,85.151,11.5527354]
["bitfinex-derivatives","SOLF0:USTF0",1772806672244,21.71976727,85.234,85.171,11.5527354]
["bitfinex-derivatives","SOLF0:USTF0",1772806672842,21.71976727,85.234,85.131,11.55370734]
["bitfinex-derivatives","SOLF0:USTF0",1772806673246,21.71976727,85.221,85.152,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806673446,21.71976727,85.221,85.153,11.55370734]
["bitfinex-derivatives","SOLF0:USTF0",1772806673746,21.71976727,85.221,85.156,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806674046,21.71976727,85.221,85.157,11.358189]
["bitfinex-derivatives","SOLF0:USTF0",1772806674546,21.71976727,85.221,85.16,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806674746,10.56,85.228,85.12,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806674747,21.27937407,85.241,85.17,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806674948,2.0,85.305,85.142,11.32214144]
["bitfinex-derivatives","SOLF0:USTF0",1772806674949,21.27937407,85.229,85.142,11.32214144]
["bitfinex-derivatives","SOLF0:USTF0",1772806675147,21.27937407,85.229,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772806675148,10.561,85.216,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772806675345,10.561,85.216,85.144,11.32214144]
["bitfinex-derivatives","SOLF0:USTF0",1772806675646,21.27937407,85.229,85.144,11.32214144]
["bitfinex-derivatives","SOLF0:USTF0",1772806675947,21.27937407,85.229,85.16,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806676452,21.27937407,85.209,85.14,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806676645,21.27937407,85.209,85.128,11.94626372]
["bitfinex-derivatives","SOLF0:USTF0",1772806677245,21.27937407,85.19,85.12,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806677446,21.27937407,85.19,85.121,11.94986184]
["bitfinex-derivatives","SOLF0:USTF0",1772806677636,21.27937407,85.189,85.121,11.94986184]
["bitfinex-derivatives","SOLF0:USTF0",1772806677838,21.27937407,85.189,85.12,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806678240,21.27937407,85.189,85.121,12.35483788]
["bitfinex-derivatives","SOLF0:USTF0",1772806678843,21.27937407,85.187,85.121,12.35483788]
["bitfinex-derivatives","SOLF0:USTF0",1772806680247,21.27937407,85.184,85.102,12.38929681]
["bitfinex-derivatives","SOLF0:USTF0",1772806680642,21.27937407,85.219,85.121,12.391005]
["bitfinex-derivatives","SOLF0:USTF0",1772806680848,21.27937407,85.219,85.14,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806681240,21.27937407,85.205,85.141,12.391005]
["bitfinex-derivatives","SOLF0:USTF0",1772806681442,21.27937407,85.249,85.16,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806681642,21.27937407,85.249,85.15,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806682247,22.48506244,85.23,85.15,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806682447,22.48506244,85.23,85.141,12.46455746]
["bitfinex-derivatives","SOLF0:USTF0",1772806682448,22.48506244,85.229,85.141,12.46455746]
["bitfinex-derivatives","SOLF0:USTF0",1772806682648,22.48506244,85.229,85.13,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806682844,22.48506244,85.19,85.11,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806683045,22.48506244,85.19,85.13,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806683745,22.48506244,85.19,85.05,208.56441772]
["bitfinex-derivatives","SOLF0:USTF0",1772806683746,22.48506244,85.189,85.09,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806684050,22.48506244,85.189,85.071,12.62812842]
["bitfinex-derivatives","SOLF0:USTF0",1772806684051,22.48506244,85.189,85.111,12.62812842]
["bitfinex-derivatives","SOLF0:USTF0",1772806684250,22.48506244,85.182,85.111,12.62812842]
["bitfinex-derivatives","SOLF0:USTF0",1772806684646,22.48506244,85.16,85.1,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806686051,22.48506244,85.18,85.101,12.50643993]
["bitfinex-derivatives","SOLF0:USTF0",1772806686446,22.48506244,85.159,85.1,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806687052,22.48506244,85.159,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772806687242,22.48506244,85.159,85.1,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806687647,10.567,85.175,85.101,12.52231259]
["bitfinex-derivatives","SOLF0:USTF0",1772806687845,22.48506244,85.178,85.12,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806688255,22.48506244,85.178,85.123,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772806688852,22.48506244,85.219,85.121,12.52356777]
["bitfinex-derivatives","SOLF0:USTF0",1772806689754,22.48506244,85.197,85.121,12.52356777]
["bitfinex-derivatives","SOLF0:USTF0",1772806690449,22.48506244,85.197,85.123,12.46925034]
["bitfinex-derivatives","SOLF0:USTF0",1772806690851,10.564,85.195,85.123,12.46925034]
["bitfinex-derivatives","SOLF0:USTF0",1772806691353,22.48506244,85.197,85.123,12.46925034]
["bitfinex-derivatives","SOLF0:USTF0",1772806691552,22.48506244,85.197,85.146,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772806691851,22.48506244,85.197,85.14,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806692049,22.48506244,85.197,85.141,12.79906117]
["bitfinex-derivatives","SOLF0:USTF0",1772806692256,9.05956176,85.24,85.141,12.79906117]
["bitfinex-derivatives","SOLF0:USTF0",1772806692257,22.48506244,85.217,85.141,12.79906117]
["bitfinex-derivatives","SOLF0:USTF0",1772806693052,22.48506244,85.217,85.166,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806693653,21.109,85.274,85.12,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806693654,22.48506244,85.246,85.18,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806693853,22.48506244,85.246,85.161,12.79062984]
["bitfinex-derivatives","SOLF0:USTF0",1772806694358,22.48506244,85.246,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772806695460,10.56,85.232,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806695662,22.48506244,85.231,85.161,12.79062984]
["bitfinex-derivatives","SOLF0:USTF0",1772806695957,22.48506244,85.231,85.141,12.70193257]
["bitfinex-derivatives","SOLF0:USTF0",1772806696150,22.48506244,85.21,85.141,12.70193257]
["bitfinex-derivatives","SOLF0:USTF0",1772806696355,22.48506244,85.21,85.14,9.05956176]
["bitfinex-derivatives","SOLF0:USTF0",1772806696752,22.48506244,85.19,85.122,12.70193257]
["bitfinex-derivatives","SOLF0:USTF0",1772806697249,22.48506244,85.19,85.133,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772806698052,22.48506244,85.19,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772806698254,22.48506244,85.19,85.122,12.70193257]
["bitfinex-derivatives","SOLF0:USTF0",1772806698552,22.48506244,85.19,85.083,29.21412855]
["bitfinex-derivatives","SOLF0:USTF0",1772806698553,22.48506244,85.229,85.15,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806698752,22.48506244,85.211,85.15,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806698961,22.48506244,85.211,85.131,12.66530796]
["bitfinex-derivatives","SOLF0:USTF0",1772806699562,22.48506244,85.207,85.131,12.66530796]
["bitfinex-derivatives","SOLF0:USTF0",1772806699961,22.48506244,85.207,85.132,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772806700956,22.48506244,85.204,85.144,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772806701153,22.48506244,85.204,85.131,12.66530796]
["bitfinex-derivatives","SOLF0:USTF0",1772806701352,22.48506244,85.204,85.15,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806701661,22.48506244,85.268,85.17,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806701862,22.48506244,85.268,85.17,22.49595442]
["bitfinex-derivatives","SOLF0:USTF0",1772806702664,22.48506244,85.239,85.188,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772806703061,22.48506244,85.239,85.195,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772806703463,22.48506244,85.239,85.17,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806703669,22.48506244,85.231,85.17,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806704063,22.48506244,85.231,85.15,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806704568,22.48506244,85.21,85.15,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806704967,22.48506244,85.21,85.151,13.35946671]
["bitfinex-derivatives","SOLF0:USTF0",1772806705873,33.04906244,85.199,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772806706067,22.48506244,85.199,85.131,14.27748891]
["bitfinex-derivatives","SOLF0:USTF0",1772806706265,22.48506244,85.199,85.15,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806706462,9.01695068,85.25,85.15,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806706463,22.48506244,85.21,85.15,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806706767,22.48506244,85.21,85.131,14.27748891]
["bitfinex-derivatives","SOLF0:USTF0",1772806706968,22.48506244,85.21,85.11,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806706969,10.568,85.16,85.11,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806707170,22.48506244,85.162,85.11,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806707371,22.48506244,85.182,85.11,23.29517507]
["bitfinex-derivatives","SOLF0:USTF0",1772806707672,22.48506244,85.182,85.111,14.27822439]
["bitfinex-derivatives","SOLF0:USTF0",1772806708262,22.48506244,85.18,85.116,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772806709271,22.48506244,85.229,85.13,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806709468,22.48506244,85.229,85.131,14.15883945]
["bitfinex-derivatives","SOLF0:USTF0",1772806709675,22.48506244,85.229,85.15,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806710575,22.48506244,85.229,85.155,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806711373,22.48506244,85.229,85.151,14.91433734]
["bitfinex-derivatives","SOLF0:USTF0",1772806711566,22.48506244,85.229,85.17,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806712073,21.77048602,85.226,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806712976,9.01695068,85.26,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806712977,32.33048602,85.224,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806713172,21.77048602,85.224,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806713675,21.77048602,85.224,85.17,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806713676,21.77048602,85.224,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772806713870,21.77048602,85.244,85.171,14.73241615]
["bitfinex-derivatives","SOLF0:USTF0",1772806714071,21.77048602,85.263,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772806714675,21.77048602,85.263,85.21,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806716377,10.554,85.273,85.21,23.84171206]
["bitfinex-derivatives","SOLF0:USTF0",1772806717377,21.77048602,85.283,85.211,14.82715734]
["bitfinex-derivatives","SOLF0:USTF0",1772806718884,21.77048602,85.273,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772806719783,21.77048602,85.268,85.211,14.82715734]
["bitfinex-derivatives","SOLF0:USTF0",1772806721381,32.32348602,85.287,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772806721680,21.77048602,85.286,85.21,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806721876,21.77048602,85.304,85.222,14.9146602]
["bitfinex-derivatives","SOLF0:USTF0",1772806722077,21.77048602,85.304,85.23,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806722286,21.77048602,85.304,85.21,14.9146602]
["bitfinex-derivatives","SOLF0:USTF0",1772806722483,21.77048602,85.304,85.21,23.93161088]
["bitfinex-derivatives","SOLF0:USTF0",1772806722687,21.77048602,85.273,85.21,23.93161088]
["bitfinex-derivatives","SOLF0:USTF0",1772806723496,21.77048602,85.271,85.21,34.49361088]
["bitfinex-derivatives","SOLF0:USTF0",1772806723687,21.77048602,85.271,85.21,23.93161088]
["bitfinex-derivatives","SOLF0:USTF0",1772806724195,21.77048602,85.269,85.21,23.93161088]
["bitfinex-derivatives","SOLF0:USTF0",1772806725294,21.77048602,85.269,85.174,11.72306102]
["bitfinex-derivatives","SOLF0:USTF0",1772806725295,21.77048602,85.258,85.192,14.8904797]
["bitfinex-derivatives","SOLF0:USTF0",1772806725998,10.557,85.256,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772806726295,21.77048602,85.258,85.192,14.8904797]
["bitfinex-derivatives","SOLF0:USTF0",1772806726797,21.77048602,85.258,85.21,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772806726994,21.77048602,85.258,85.192,14.8904797]
["bitfinex-derivatives","SOLF0:USTF0",1772806727497,30.11995068,85.3,85.192,14.8904797]
["bitfinex-derivatives","SOLF0:USTF0",1772806727498,21.77048602,85.248,85.192,14.8904797]
["bitfinex-derivatives","SOLF0:USTF0",1772806727698,21.77048602,85.248,85.145,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1772806727699,21.77048602,85.248,85.156,14.81404173]
["bitfinex-derivatives","SOLF0:USTF0",1772806727893,21.77048602,85.228,85.166,14.81404173]
["bitfinex-derivatives","SOLF0:USTF0",1772806728094,21.77048602,85.247,85.17,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806728294,21.77048602,85.247,85.171,14.81404173]
["bitfinex-derivatives","SOLF0:USTF0",1772806728489,21.77048602,85.229,85.171,14.81404173]
["bitfinex-derivatives","SOLF0:USTF0",1772806729696,21.77048602,85.229,85.18,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806729905,21.77048602,85.269,85.201,14.75935295]
["bitfinex-derivatives","SOLF0:USTF0",1772806730893,21.77048602,85.267,85.201,14.75935295]
["bitfinex-derivatives","SOLF0:USTF0",1772806731298,21.77048602,85.267,85.22,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806731499,21.77048602,85.286,85.221,14.73966388]
["bitfinex-derivatives","SOLF0:USTF0",1772806731697,21.77048602,85.286,85.22,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806732199,21.77048602,85.275,85.22,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806732398,21.77048602,85.275,85.21,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806732790,21.77048602,85.274,85.21,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806733800,21.77048602,85.274,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772806734805,21.07561443,85.264,85.21,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806735201,21.07561443,85.307,85.211,14.80101966]
["bitfinex-derivatives","SOLF0:USTF0",1772806735502,21.07561443,85.277,85.219,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772806735705,21.07561443,85.277,85.23,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806736601,21.07561443,85.295,85.231,15.0685984]
["bitfinex-derivatives","SOLF0:USTF0",1772806736802,21.07561443,85.278,85.23,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806737596,10.551,85.297,85.238,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772806737905,10.551,85.297,85.25,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806737906,21.07561443,85.297,85.25,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806738805,10.552,85.296,85.25,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806739306,21.07561443,85.291,85.25,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806739508,21.07561443,85.291,85.231,15.04670778]
["bitfinex-derivatives","SOLF0:USTF0",1772806740005,21.07561443,85.289,85.233,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772806741001,21.07561443,85.279,85.199,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806741304,21.07561443,85.279,85.22,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806742310,21.07561443,85.279,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772806743212,10.554,85.274,85.22,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806743506,21.3562581,85.292,85.221,14.93430825]
["bitfinex-derivatives","SOLF0:USTF0",1772806743907,21.3562581,85.292,85.22,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806744611,10.553,85.283,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772806745310,21.3562581,85.29,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772806745700,21.097,85.324,85.191,21.129]
["bitfinex-derivatives","SOLF0:USTF0",1772806745701,21.3562581,85.321,85.241,14.9051406]
["bitfinex-derivatives","SOLF0:USTF0",1772806745905,21.3562581,85.306,85.24,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806746208,21.3562581,85.306,85.241,14.9051406]
["bitfinex-derivatives","SOLF0:USTF0",1772806747504,21.3562581,85.314,85.26,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806747705,21.3562581,85.314,85.27,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806747908,21.3562581,85.314,85.25,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806748211,21.3562581,85.306,85.25,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806749514,21.3562581,85.295,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772806749714,21.3562581,85.295,85.23,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806750117,10.554,85.275,85.23,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806750315,21.3562581,85.295,85.23,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806750614,21.3562581,85.295,85.22,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806750808,21.3562581,85.283,85.228,14.82363024]
["bitfinex-derivatives","SOLF0:USTF0",1772806751010,21.3562581,85.283,85.22,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806751209,21.3562581,85.282,85.223,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772806751914,10.554,85.272,85.22,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806752313,21.3562581,85.282,85.22,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806753809,10.554,85.28,85.221,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772806754016,21.3562581,85.282,85.221,15.20061275]
["bitfinex-derivatives","SOLF0:USTF0",1772806754315,10.553,85.281,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772806754515,21.3562581,85.282,85.221,15.20061275]
["bitfinex-derivatives","SOLF0:USTF0",1772806755013,20.93172207,85.301,85.238,15.1883877]
["bitfinex-derivatives","SOLF0:USTF0",1772806755215,20.93172207,85.301,85.24,24.20533838]
["bitfinex-derivatives","SOLF0:USTF0",1772806755418,20.93172207,85.301,85.241,15.1883877]
["bitfinex-derivatives","SOLF0:USTF0",1772806755613,20.93172207,85.298,85.24,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806755915,20.93172207,85.316,85.26,9.01695068]
["bitfinex-derivatives","SOLF0:USTF0",1772806756116,20.93172207,85.316,85.241,15.18323992]
["bitfinex-derivatives","SOLF0:USTF0",1772806756511,20.93172207,85.296,85.241,15.18323992]
["bitfinex-derivatives","SOLF0:USTF0",1772806756913,20.93172207,85.339,85.241,15.18323992]
["bitfinex-derivatives","SOLF0:USTF0",1772806757217,20.93172207,85.311,85.26,19.57295068]
["bitfinex-derivatives","SOLF0:USTF0",1772806757812,20.93172207,85.309,85.245,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806758112,20.93172207,85.309,85.245,15.29469542]
["bitfinex-derivatives","SOLF0:USTF0",1772806758510,20.93172207,85.347,85.261,15.28391826]
["bitfinex-derivatives","SOLF0:USTF0",1772806759212,20.93172207,85.331,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772806759812,20.93172207,85.323,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772806760610,10.548,85.322,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772806760812,20.93172207,85.321,85.261,15.28391826]
["bitfinex-derivatives","SOLF0:USTF0",1772806761410,20.93172207,85.321,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772806762014,10.549,85.32,85.265,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772806762218,20.93172207,85.321,85.265,15.18745207]
["bitfinex-derivatives","SOLF0:USTF0",1772806762419,20.93172207,85.319,85.26,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806763013,20.93172207,85.319,85.243,15.17740365]
["bitfinex-derivatives","SOLF0:USTF0",1772806763415,20.93172207,85.291,85.225,15.17660134]
["bitfinex-derivatives","SOLF0:USTF0",1772806764421,20.93172207,85.282,85.225,15.17660134]
["bitfinex-derivatives","SOLF0:USTF0",1772806765014,20.93172207,85.282,85.23,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806765223,20.93172207,85.327,85.231,15.1569606]
["bitfinex-derivatives","SOLF0:USTF0",1772806765822,20.93172207,85.307,85.25,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772806766220,20.93172207,85.291,85.238,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772806766415,20.93172207,85.329,85.231,15.3665268]
["bitfinex-derivatives","SOLF0:USTF0",1772806766719,20.93172207,85.329,85.25,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806767123,20.93172207,85.317,85.26,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772806767322,20.93172207,85.317,85.25,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806767822,20.93172207,85.308,85.25,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806768222,20.93172207,85.3,85.231,15.3665268]
["bitfinex-derivatives","SOLF0:USTF0",1772806768424,20.93172207,85.3,85.221,15.58948455]
["bitfinex-derivatives","SOLF0:USTF0",1772806769036,8.99052384,85.32,85.221,15.58948455]
["bitfinex-derivatives","SOLF0:USTF0",1772806769037,20.93172207,85.298,85.242,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772806769423,20.93172207,85.298,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772806770426,20.93172207,85.298,85.255,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772806770828,20.93172207,85.298,85.222,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806771121,20.93172207,85.288,85.221,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806771318,20.93172207,85.288,85.22,24.22692814]
["bitfinex-derivatives","SOLF0:USTF0",1772806771519,20.93172207,85.288,85.221,15.2364043]
["bitfinex-derivatives","SOLF0:USTF0",1772806771715,20.93172207,85.288,85.222,15.24535712]
["bitfinex-derivatives","SOLF0:USTF0",1772806772517,21.36512819,85.286,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772806772921,21.36512819,85.286,85.222,36.95445563]
["bitfinex-derivatives","SOLF0:USTF0",1772806773122,21.36512819,85.286,85.224,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806773321,21.36512819,85.284,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772806773827,21.36512819,85.284,85.223,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806774028,21.36512819,85.284,85.222,15.24535712]
["bitfinex-derivatives","SOLF0:USTF0",1772806774029,21.36512819,85.284,85.222,36.95445563]
["bitfinex-derivatives","SOLF0:USTF0",1772806774227,21.36512819,85.284,85.223,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806774428,21.36512819,85.281,85.223,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806774619,21.36512819,85.281,85.224,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806775023,21.36512819,85.281,85.227,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806775626,21.36512819,85.281,85.228,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806775826,21.36512819,85.281,85.227,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806776523,21.36512819,85.281,85.228,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806776724,21.36512819,85.281,85.227,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806776925,21.36512819,85.281,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772806777125,21.36512819,85.281,85.228,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806777526,21.36512819,85.281,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772806777725,21.36512819,85.281,85.228,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806777726,21.36512819,85.281,85.227,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806777926,21.36512819,85.281,85.218,21.70909851]
["bitfinex-derivatives","SOLF0:USTF0",1772806778333,21.36512819,85.278,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772806778527,21.36512819,85.278,85.22,23.84685296]
["bitfinex-derivatives","SOLF0:USTF0",1772806778727,21.36512819,85.294,85.229,14.85632912]
["bitfinex-derivatives","SOLF0:USTF0",1772806779124,21.36512819,85.294,85.244,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772806779532,21.36512819,85.294,85.212,14.85632912]
["bitfinex-derivatives","SOLF0:USTF0",1772806780431,21.36512819,85.27,85.21,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806780828,21.36512819,85.27,85.195,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806781522,21.36512819,85.266,85.195,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806782030,10.556,85.257,85.195,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806782433,21.36512819,85.256,85.18,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806782625,21.36512819,85.24,85.18,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806783231,21.36512819,85.269,85.18,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806783730,21.36512819,85.269,85.17,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806783731,21.36512819,85.252,85.188,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806784427,10.557,85.251,85.197,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772806784630,21.36512819,85.252,85.197,32.22428995]
["bitfinex-derivatives","SOLF0:USTF0",1772806784933,21.36512819,85.252,85.197,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806785723,10.557,85.25,85.197,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806786528,21.36512819,85.247,85.197,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806786834,21.36512819,85.247,85.17,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806787130,21.36512819,85.247,85.08,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772806787131,21.36512819,85.247,85.145,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806787531,21.36512819,85.216,85.161,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806787731,21.36512819,85.249,85.161,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806787936,21.36512819,85.249,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772806788231,21.36512819,85.249,85.177,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806788428,21.36512819,85.249,85.181,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806789130,21.36512819,85.249,85.204,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772806789328,21.36512819,85.249,85.191,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806789732,21.36512819,85.249,85.196,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772806790233,21.36512819,85.249,85.191,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806790431,21.36512819,85.249,85.196,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806790629,10.555,85.267,85.196,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806790833,10.555,85.267,85.09,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1772806790834,21.36512819,85.268,85.211,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806791033,21.36512819,85.304,85.211,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806791938,21.36512819,85.304,85.222,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806792339,21.36512819,85.304,85.23,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806792532,21.36512819,85.287,85.221,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772806792737,21.36512819,85.287,85.21,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806793139,21.36512819,85.287,85.21,30.65081379]
["bitfinex-derivatives","SOLF0:USTF0",1772806793341,21.36512819,85.281,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772806793540,21.36512819,85.281,85.221,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806793835,21.36512819,85.272,85.207,21.66028995]
["bitfinex-derivatives","SOLF0:USTF0",1772806795947,22.05258415,85.27,85.188,21.77562536]
["bitfinex-derivatives","SOLF0:USTF0",1772806796346,22.05258415,85.27,85.214,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772806797652,22.05258415,85.27,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772806798043,22.05258415,85.266,85.198,21.77562536]
["bitfinex-derivatives","SOLF0:USTF0",1772806798848,22.05258415,85.266,85.21,30.7661492]
["bitfinex-derivatives","SOLF0:USTF0",1772806799551,22.05258415,85.266,85.211,21.77562536]
["bitfinex-derivatives","SOLF0:USTF0",1772806799747,22.05258415,85.266,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772806800448,22.05258415,85.266,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772806800654,22.05258415,85.266,85.193,21.77562536]
["bitfinex-derivatives","SOLF0:USTF0",1772806800850,10.559,85.237,85.188,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806801056,10.559,85.237,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806801453,22.05258415,85.259,85.19,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806801756,22.05258415,85.259,85.191,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806802053,20.82057528,85.25,85.193,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772806802253,20.82057528,85.25,85.191,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806803655,20.82057528,85.25,85.17,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806803951,10.559,85.239,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806804151,20.82057528,85.238,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806804750,10.56,85.231,85.17,19.55752384]
["bitfinex-derivatives","SOLF0:USTF0",1772806804954,20.82057528,85.23,85.17,19.55752384]
["bitfinex-derivatives","SOLF0:USTF0",1772806805558,20.82057528,85.23,85.171,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806805863,20.82057528,85.251,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772806806457,20.82057528,85.251,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772806806659,20.82057528,85.251,85.158,29.07517766]
["bitfinex-derivatives","SOLF0:USTF0",1772806806660,20.82057528,85.251,85.191,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806807154,20.82057528,85.249,85.191,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806807456,20.82057528,85.249,85.171,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806807655,20.82057528,85.249,85.17,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806807656,20.82057528,85.222,85.161,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806807854,20.82057528,85.222,85.14,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806808455,20.82057528,85.212,85.14,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806808647,20.82057528,85.212,85.151,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806809161,20.82057528,85.212,85.161,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806809553,20.82057528,85.212,85.151,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806810358,20.82057528,85.212,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806811051,8.99052384,85.24,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772806811052,20.82057528,85.228,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772806811457,20.82057528,85.215,85.151,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806811657,20.82057528,85.215,85.135,209.52076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806811852,20.82057528,85.215,85.135,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1772806812256,20.82057528,85.215,85.135,209.67156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806812963,20.82057528,85.196,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772806814362,20.82057528,85.238,85.15,8.99052384]
["bitfinex-derivatives","SOLF0:USTF0",1772806814563,20.82057528,85.238,85.151,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806815065,20.82057528,85.212,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806815864,10.99052384,85.24,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806815865,31.38257528,85.21,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806817167,20.82057528,85.199,85.146,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772806817755,20.82057528,85.199,85.152,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806821071,20.82057528,85.223,85.161,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806821466,20.82057528,85.22,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806821966,20.82057528,85.207,85.148,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772806822169,20.82057528,85.207,85.14,9.01516192]
["bitfinex-derivatives","SOLF0:USTF0",1772806822462,20.82057528,85.207,85.092,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1772806822463,20.82057528,85.207,85.113,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806822863,20.82057528,85.177,85.113,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806823871,20.82057528,85.177,85.132,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772806824569,20.82057528,85.177,85.113,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806824765,20.82057528,85.177,85.13,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772806825268,20.82057528,85.177,85.113,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806825269,20.82057528,85.177,85.123,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772806825659,20.82057528,85.177,85.113,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806826165,20.82057528,85.164,85.11,9.01516192]
["bitfinex-derivatives","SOLF0:USTF0",1772806827670,20.82057528,85.164,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772806827970,20.82057528,85.164,85.11,9.01516192]
["bitfinex-derivatives","SOLF0:USTF0",1772806828369,20.82057528,85.164,85.11,30.96673095]
["bitfinex-derivatives","SOLF0:USTF0",1772806828767,20.82057528,85.164,85.117,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772806829167,20.82057528,85.164,85.111,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806829773,20.82057528,85.183,85.128,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806830372,20.82057528,85.176,85.11,9.01516192]
["bitfinex-derivatives","SOLF0:USTF0",1772806830865,20.82057528,85.165,85.092,21.95156903]
["bitfinex-derivatives","SOLF0:USTF0",1772806831171,20.82057528,85.165,85.11,9.01516192]
["bitfinex-derivatives","SOLF0:USTF0",1772806831571,21.93763248,85.179,85.111,22.1558973]
["bitfinex-derivatives","SOLF0:USTF0",1772806832168,21.93763248,85.179,85.11,9.01516192]
["bitfinex-derivatives","SOLF0:USTF0",1772806832572,10.568,85.165,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772806834372,21.93763248,85.161,85.104,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772806835073,21.93763248,85.161,85.094,22.1558973]
["bitfinex-derivatives","SOLF0:USTF0",1772806835074,21.93763248,85.161,85.11,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772806835969,21.93763248,85.148,85.096,22.1558973]
["bitfinex-derivatives","SOLF0:USTF0",1772806836772,21.93763248,85.148,85.102,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772806837575,10.57,85.147,85.096,22.1558973]
["bitfinex-derivatives","SOLF0:USTF0",1772806838167,21.93763248,85.143,85.096,22.1558973]
["bitfinex-derivatives","SOLF0:USTF0",1772806839180,21.93763248,85.143,85.097,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772806839583,21.93763248,85.16,85.096,22.1558973]
["bitfinex-derivatives","SOLF0:USTF0",1772806839783,21.93763248,85.16,85.11,31.17105922]
["bitfinex-derivatives","SOLF0:USTF0",1772806841276,21.93763248,85.176,85.111,22.1558973]
["bitfinex-derivatives","SOLF0:USTF0",1772806841877,21.93763248,85.176,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772806843282,21.93763248,85.189,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772806844381,21.93763248,85.219,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806845186,21.93763248,85.213,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806845779,21.93763248,85.213,85.17,9.01516192]
["bitfinex-derivatives","SOLF0:USTF0",1772806846282,21.93763248,85.213,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772806848079,21.93763248,85.211,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806848477,21.93763248,85.211,85.15,31.17105922]
["bitfinex-derivatives","SOLF0:USTF0",1772806848878,21.93763248,85.211,85.165,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806849479,21.93763248,85.211,85.155,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806849879,21.93763248,85.211,85.155,32.7248973]
["bitfinex-derivatives","SOLF0:USTF0",1772806850588,21.93763248,85.211,85.161,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806850783,21.93763248,85.211,85.161,22.1558973]
["bitfinex-derivatives","SOLF0:USTF0",1772806850991,21.93763248,85.211,85.17,9.01516192]
["bitfinex-derivatives","SOLF0:USTF0",1772806851882,21.93763248,85.211,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772806852187,21.93763248,85.211,85.17,9.01516192]
["bitfinex-derivatives","SOLF0:USTF0",1772806852583,21.93763248,85.211,85.161,22.1558973]
["bitfinex-derivatives","SOLF0:USTF0",1772806853690,21.93763248,85.211,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772806855084,32.93377137,85.226,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772806855292,22.37377137,85.225,85.172,21.4395783]
["bitfinex-derivatives","SOLF0:USTF0",1772806856893,22.37377137,85.223,85.172,21.4395783]
["bitfinex-derivatives","SOLF0:USTF0",1772806857589,22.37377137,85.22,85.172,21.4395783]
["bitfinex-derivatives","SOLF0:USTF0",1772806860494,22.37377137,85.22,85.19,3.60425961]
["bitfinex-derivatives","SOLF0:USTF0",1772806861994,23.21212323,85.234,85.21,3.60425961]
["bitfinex-derivatives","SOLF0:USTF0",1772806862784,23.21212323,85.234,85.153,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1772806862785,23.21212323,85.267,85.22,3.60425961]
["bitfinex-derivatives","SOLF0:USTF0",1772806863795,23.21212323,85.257,85.22,3.60425961]
["bitfinex-derivatives","SOLF0:USTF0",1772806863996,23.21212323,85.257,85.23,3.60425961]
["bitfinex-derivatives","SOLF0:USTF0",1772806864196,23.21212323,85.257,85.24,3.60425961]
["bitfinex-derivatives","SOLF0:USTF0",1772806865706,23.21212323,85.286,85.25,3.60425961]
["bitfinex-derivatives","SOLF0:USTF0",1772806865901,23.21212323,85.286,85.26,3.60425961]
["bitfinex-derivatives","SOLF0:USTF0",1772806866102,10.553,85.283,85.26,3.60425961]
["bitfinex-derivatives","SOLF0:USTF0",1772806866304,33.76512323,85.283,85.26,3.60425961]
["bitfinex-derivatives","SOLF0:USTF0",1772806866505,33.76512323,85.283,85.233,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772806866800,23.21212323,85.282,85.233,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772806867797,23.21212323,85.299,85.241,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806868004,23.21212323,85.299,85.25,8.99669354]
["bitfinex-derivatives","SOLF0:USTF0",1772806868805,10.551,85.297,85.25,8.99669354]
["bitfinex-derivatives","SOLF0:USTF0",1772806869103,23.21212323,85.315,85.251,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806869600,23.21212323,85.307,85.251,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806870307,10.551,85.3,85.251,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806870607,33.76312323,85.3,85.251,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806870901,23.21212323,85.287,85.23,8.99669354]
["bitfinex-derivatives","SOLF0:USTF0",1772806871101,23.21212323,85.287,85.137,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1772806871102,8.99669354,85.28,85.199,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806871301,8.99669354,85.28,85.182,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806871302,23.21212323,85.249,85.182,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806872704,8.99669354,85.28,85.182,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806872705,23.21212323,85.248,85.182,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806873309,23.21212323,85.248,85.184,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806873902,23.21212323,85.247,85.184,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806874512,23.21212323,85.247,85.189,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806875112,10.559,85.237,85.189,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806875314,23.21212323,85.247,85.189,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806875913,10.556,85.257,85.191,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806876516,23.21212323,85.253,85.191,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806878014,23.21212323,85.253,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772806878214,23.21212323,85.253,85.138,32.70068739]
["bitfinex-derivatives","SOLF0:USTF0",1772806878215,23.21212323,85.253,85.172,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806878418,23.21212323,85.251,85.191,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806879409,8.99669354,85.29,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772806879410,23.21212323,85.25,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772806879715,23.21212323,85.25,85.191,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806880120,23.21212323,85.25,85.209,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772806881616,23.21212323,85.25,85.174,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806881813,23.21212323,85.25,85.128,29.07517766]
["bitfinex-derivatives","SOLF0:USTF0",1772806881814,23.21212323,85.249,85.153,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806882012,2.0,85.269,85.153,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806882013,23.21212323,85.229,85.153,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806882915,23.21212323,85.218,85.156,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806883117,23.21212323,85.218,85.153,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806883813,23.21212323,85.218,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772806884414,23.21212323,85.218,85.177,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806884718,23.21212323,85.218,85.161,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806885119,23.21212323,85.218,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772806886922,23.21212323,85.218,85.161,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806887824,23.21212323,85.214,85.161,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806888023,23.21212323,85.214,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806888517,23.21212323,85.214,85.16,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806889421,23.21212323,85.214,85.161,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806890523,23.21212323,85.214,85.163,22.49829009]
["bitfinex-derivatives","SOLF0:USTF0",1772806891827,23.21212323,85.214,85.165,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806892723,23.21212323,85.214,85.169,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806892923,2.0,85.248,85.169,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806892924,21.2969991,85.229,85.169,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806893428,21.2969991,85.229,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772806893728,31.8549991,85.246,85.185,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806893930,21.2969991,85.245,85.185,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806894223,21.2969991,85.245,85.196,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772806894929,21.2969991,85.243,85.171,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806895430,21.2969991,85.242,85.191,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806895629,21.2969991,85.286,85.191,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806895831,21.2969991,85.284,85.191,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806896030,21.2969991,85.268,85.21,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806896330,21.2969991,85.268,85.21,31.98184738]
["bitfinex-derivatives","SOLF0:USTF0",1772806897229,21.2969991,85.268,85.211,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806898126,21.2969991,85.268,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772806898320,21.2969991,85.268,85.211,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806898930,21.2969991,85.265,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772806899325,21.2969991,85.265,85.211,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806899939,21.2969991,85.265,85.219,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772806900732,10.554,85.275,85.22,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806900929,21.2969991,85.27,85.21,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806901128,21.2969991,85.27,85.19,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806901331,21.2969991,85.27,85.19,31.98184738]
["bitfinex-derivatives","SOLF0:USTF0",1772806901633,21.2969991,85.253,85.179,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806901829,21.2969991,85.253,85.178,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806902427,21.2969991,85.24,85.178,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806903133,21.2969991,85.226,85.172,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806903634,21.2969991,85.226,85.131,29.07517766]
["bitfinex-derivatives","SOLF0:USTF0",1772806903635,21.2969991,85.224,85.157,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806904937,21.2969991,85.216,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806905833,21.2969991,85.216,85.166,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806907341,21.2969991,85.216,85.158,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806907835,21.2969991,85.216,85.157,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806908736,21.2969991,85.208,85.157,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806909139,21.2969991,85.208,85.166,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806910335,21.2969991,85.208,85.158,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806910535,21.2969991,85.208,85.159,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806910735,21.2969991,85.207,85.143,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806911137,21.2969991,85.207,85.152,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772806912637,21.2969991,85.207,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806912836,21.2969991,85.207,85.153,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806913740,21.2969991,85.207,85.166,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806913934,31.8579991,85.222,85.166,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806914335,21.2969991,85.237,85.171,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806914935,21.2969991,85.252,85.171,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806916041,21.86397477,85.226,85.171,22.96682977]
["bitfinex-derivatives","SOLF0:USTF0",1772806916647,21.86397477,85.269,85.181,22.20158996]
["bitfinex-derivatives","SOLF0:USTF0",1772806916839,9.01501761,85.27,85.181,22.20158996]
["bitfinex-derivatives","SOLF0:USTF0",1772806916840,21.86397477,85.267,85.181,22.20158996]
["bitfinex-derivatives","SOLF0:USTF0",1772806917245,21.86397477,85.242,85.181,22.20158996]
["bitfinex-derivatives","SOLF0:USTF0",1772806917445,2.0,85.268,85.191,22.20158996]
["bitfinex-derivatives","SOLF0:USTF0",1772806917646,21.86397477,85.267,85.191,22.20158996]
["bitfinex-derivatives","SOLF0:USTF0",1772806918646,21.86397477,85.267,85.2,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806918942,21.86397477,85.252,85.206,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772806919347,21.86397477,85.252,85.2,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806919348,21.86397477,85.25,85.2,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806919543,21.86397477,85.25,85.18,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806920048,21.86397477,85.237,85.183,22.20158996]
["bitfinex-derivatives","SOLF0:USTF0",1772806920643,9.01501761,85.27,85.183,22.20158996]
["bitfinex-derivatives","SOLF0:USTF0",1772806920644,21.86397477,85.228,85.183,22.20158996]
["bitfinex-derivatives","SOLF0:USTF0",1772806920845,21.86397477,85.228,85.18,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806921950,9.01501761,85.27,85.168,22.20158996]
["bitfinex-derivatives","SOLF0:USTF0",1772806921951,21.06165357,85.225,85.168,22.20158996]
["bitfinex-derivatives","SOLF0:USTF0",1772806922145,21.06165357,85.225,85.152,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806922548,10.562,85.211,85.152,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806923048,21.06165357,85.21,85.152,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806923245,10.563,85.201,85.152,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806923543,21.06165357,85.21,85.152,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806923945,10.562,85.209,85.152,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806924450,21.06165357,85.226,85.165,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772806924645,21.06165357,85.259,85.181,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806924847,21.06165357,85.259,85.2,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806925341,21.06165357,85.259,85.203,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806926741,21.06165357,85.259,85.205,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772806926947,21.06165357,85.259,85.203,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806928542,21.06165357,85.259,85.2,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806929250,21.06165357,85.238,85.187,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806929952,21.06165357,85.238,85.189,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772806930950,10.559,85.236,85.187,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806931151,21.06165357,85.238,85.187,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806931948,10.559,85.237,85.187,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806933053,10.56,85.23,85.187,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806933954,21.06165357,85.237,85.189,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772806934156,21.06165357,85.237,85.187,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806935754,21.06165357,85.252,85.189,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806936457,10.56,85.232,85.189,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806937361,31.62165357,85.228,85.18,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806937556,21.06165357,85.228,85.174,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806937757,21.06165357,85.228,85.161,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806937956,21.06165357,85.228,85.16,30.40467211]
["bitfinex-derivatives","SOLF0:USTF0",1772806938655,21.06165357,85.216,85.161,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806939354,21.06165357,85.216,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806939558,10.56,85.227,85.177,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806939953,10.561,85.223,85.177,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806940151,21.06165357,85.226,85.177,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806940757,21.06165357,85.242,85.181,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806941060,21.06165357,85.269,85.184,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806941263,10.558,85.248,85.186,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806941454,10.558,85.248,85.2,9.01501761]
["bitfinex-derivatives","SOLF0:USTF0",1772806941856,10.558,85.248,85.2,19.57801761]
["bitfinex-derivatives","SOLF0:USTF0",1772806942458,2.0,85.275,85.168,50.26356456]
["bitfinex-derivatives","SOLF0:USTF0",1772806942459,21.06165357,85.275,85.21,9.00000002]
["bitfinex-derivatives","SOLF0:USTF0",1772806942658,21.06165357,85.275,85.211,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806942857,21.06165357,85.275,85.213,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806943455,21.06165357,85.29,85.231,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806943856,305.05809884,85.276,85.231,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806944361,21.06165357,85.275,85.216,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806944564,10.556,85.264,85.216,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806944957,21.06165357,85.275,85.202,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806945164,21.06165357,85.275,85.201,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806945863,10.556,85.256,85.201,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806946065,21.06165357,85.257,85.201,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806946563,21.06165357,85.255,85.201,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806948464,21.06165357,85.255,85.204,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806948762,21.06165357,85.255,85.205,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806950161,10.557,85.252,85.205,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806950365,21.06165357,85.251,85.194,21.3896545]
["bitfinex-derivatives","SOLF0:USTF0",1772806951762,20.94577188,85.248,85.187,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806951963,20.94577188,85.248,85.177,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806952666,20.94577188,85.234,85.177,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806953663,20.94577188,85.234,85.181,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806954556,20.94577188,85.234,85.168,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806954864,20.94577188,85.234,85.165,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806955264,20.94577188,85.234,85.166,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806955866,10.56,85.227,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772806956067,10.56,85.227,85.175,32.89816493]
["bitfinex-derivatives","SOLF0:USTF0",1772806956457,20.94577188,85.234,85.18,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806957165,20.94577188,85.234,85.189,32.89716493]
["bitfinex-derivatives","SOLF0:USTF0",1772806957564,10.558,85.245,85.19,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806957965,31.50377188,85.245,85.19,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806958263,20.94577188,85.239,85.19,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806959769,10.559,85.236,85.19,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806960467,20.94577188,85.255,85.19,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806961969,20.94577188,85.255,85.181,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806962568,31.50477188,85.237,85.184,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806962868,20.94577188,85.236,85.184,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806963270,10.56,85.224,85.184,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806963470,20.94577188,85.236,85.184,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806964173,20.94577188,85.255,85.179,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806964372,20.94577188,85.255,85.181,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806964670,20.94577188,85.232,85.183,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806964871,20.94577188,85.232,85.181,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806965072,20.94577188,85.232,85.171,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806965276,20.94577188,85.232,85.173,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806965468,20.94577188,85.232,85.177,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806965669,20.94577188,85.232,85.179,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806966169,10.56,85.224,85.177,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806966774,20.94577188,85.218,85.173,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806966975,20.94577188,85.218,85.168,44.13293036]
["bitfinex-derivatives","SOLF0:USTF0",1772806967169,20.94577188,85.218,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772806967170,20.94577188,85.218,85.169,44.13293036]
["bitfinex-derivatives","SOLF0:USTF0",1772806967873,10.561,85.217,85.169,44.13293036]
["bitfinex-derivatives","SOLF0:USTF0",1772806968277,10.561,85.217,85.17,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806968973,10.561,85.217,85.169,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806969178,10.561,85.217,85.169,44.13293036]
["bitfinex-derivatives","SOLF0:USTF0",1772806969677,10.561,85.217,85.169,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806970078,20.94577188,85.214,85.169,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806972280,20.94577188,85.227,85.171,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806972582,20.94577188,85.227,85.175,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806972884,20.94577188,85.227,85.179,22.33216493]
["bitfinex-derivatives","SOLF0:USTF0",1772806974185,20.94577188,85.225,85.171,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806974578,20.94577188,85.225,85.167,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806974784,21.81781872,85.22,85.168,22.13109115]
["bitfinex-derivatives","SOLF0:USTF0",1772806975183,10.561,85.218,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772806975584,10.561,85.218,85.17,22.13109115]
["bitfinex-derivatives","SOLF0:USTF0",1772806976180,21.81781872,85.217,85.17,22.13109115]
["bitfinex-derivatives","SOLF0:USTF0",1772806976380,21.81781872,85.215,85.17,22.13109115]
["bitfinex-derivatives","SOLF0:USTF0",1772806976581,21.81781872,85.215,85.161,43.93185658]
["bitfinex-derivatives","SOLF0:USTF0",1772806976786,21.81781872,85.215,85.161,22.13109115]
["bitfinex-derivatives","SOLF0:USTF0",1772806978083,21.81781872,85.215,85.163,22.13109115]
["bitfinex-derivatives","SOLF0:USTF0",1772806978689,21.81781872,85.215,85.167,22.13109115]
["bitfinex-derivatives","SOLF0:USTF0",1772806979792,21.81781872,85.215,85.17,32.69809115]
["bitfinex-derivatives","SOLF0:USTF0",1772806980092,21.81781872,85.215,85.171,22.13109115]
["bitfinex-derivatives","SOLF0:USTF0",1772806980393,21.81781872,85.229,85.176,22.13109115]
["bitfinex-derivatives","SOLF0:USTF0",1772806981696,21.81781872,85.229,85.145,21.141]
["bitfinex-derivatives","SOLF0:USTF0",1772806981697,21.95613239,85.219,85.146,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772806981996,21.95613239,85.219,85.142,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806982795,21.95613239,85.189,85.142,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806983391,21.95613239,85.189,85.146,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772806983591,10.564,85.198,85.147,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806984090,21.95613239,85.203,85.147,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806984291,21.95613239,85.217,85.159,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806984793,10.562,85.209,85.159,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806986889,10.563,85.202,85.159,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806987394,10.562,85.209,85.159,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806987793,21.95613239,85.208,85.133,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806988597,21.95613239,85.208,85.141,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806989998,21.95613239,85.198,85.141,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806990397,21.95613239,85.198,85.118,222.11975015]
["bitfinex-derivatives","SOLF0:USTF0",1772806990398,21.95613239,85.187,85.121,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806990893,21.124,85.212,85.121,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806990894,21.95613239,85.199,85.121,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806991100,21.95613239,85.198,85.121,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806991401,21.95613239,85.177,85.121,32.40525917]
["bitfinex-derivatives","SOLF0:USTF0",1772806992796,10.567,85.172,85.121,32.40525917]
["bitfinex-derivatives","SOLF0:USTF0",1772806992998,21.95613239,85.171,85.121,32.40525917]
["bitfinex-derivatives","SOLF0:USTF0",1772806993794,21.95613239,85.158,85.118,200.31898472]
["bitfinex-derivatives","SOLF0:USTF0",1772806994097,21.95613239,85.158,85.102,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806994601,21.95613239,85.198,85.121,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806995091,21.95613239,85.171,85.106,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806995291,21.95613239,85.171,85.1,9.00000002]
["bitfinex-derivatives","SOLF0:USTF0",1772806995798,10.57,85.15,85.1,9.00000002]
["bitfinex-derivatives","SOLF0:USTF0",1772806997001,9.00000002,85.19,85.091,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806997002,10.57,85.145,85.091,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806997406,21.95613239,85.149,85.091,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806999609,21.95613239,85.149,85.101,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772806999809,21.95613239,85.171,85.101,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807000003,21.95613239,85.171,85.121,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807000200,10.569,85.158,85.121,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807000509,10.569,85.158,85.12,9.00000002]
["bitfinex-derivatives","SOLF0:USTF0",1772807000510,21.95613239,85.158,85.12,9.00000002]
["bitfinex-derivatives","SOLF0:USTF0",1772807002009,21.95613239,85.192,85.12,30.83225919]
["bitfinex-derivatives","SOLF0:USTF0",1772807002209,10.567,85.171,85.121,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807003312,21.95613239,85.169,85.121,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807003511,21.95613239,85.169,85.107,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807004506,10.569,85.159,85.11,9.02305889]
["bitfinex-derivatives","SOLF0:USTF0",1772807005107,32.52513239,85.154,85.11,9.02305889]
["bitfinex-derivatives","SOLF0:USTF0",1772807005314,21.95613239,85.153,85.091,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807006212,21.95613239,85.153,85.091,32.40925917]
["bitfinex-derivatives","SOLF0:USTF0",1772807006710,10.571,85.141,85.091,32.40925917]
["bitfinex-derivatives","SOLF0:USTF0",1772807007117,21.95613239,85.14,85.091,32.40925917]
["bitfinex-derivatives","SOLF0:USTF0",1772807007611,21.95613239,85.14,85.092,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807008213,10.572,85.132,85.092,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807008812,10.571,85.139,85.092,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807009012,21.95613239,85.139,85.092,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807010619,10.572,85.133,85.092,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807011116,10.573,85.127,85.092,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807011319,10.573,85.127,85.06,21.80076543]
["bitfinex-derivatives","SOLF0:USTF0",1772807011320,21.95613239,85.127,85.072,21.83225917]
["bitfinex-derivatives","SOLF0:USTF0",1772807012619,10.575,85.11,85.061,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807014018,21.2443813,85.103,85.05,9.02305889]
["bitfinex-derivatives","SOLF0:USTF0",1772807014223,21.2443813,85.103,85.032,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807014818,21.2443813,85.103,85.043,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807015619,21.2443813,85.103,85.051,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807016220,10.576,85.1,85.051,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807017721,31.8203813,85.1,85.051,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807017921,10.577,85.094,85.051,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807019016,21.2443813,85.099,85.051,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807019523,21.2443813,85.099,84.999,2.0455848]
["bitfinex-derivatives","SOLF0:USTF0",1772807019524,21.2443813,85.099,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772807020818,10.577,85.09,85.039,32.01987351]
["bitfinex-derivatives","SOLF0:USTF0",1772807021021,10.577,85.09,85.04,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807021212,10.577,85.09,85.043,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807022021,10.575,85.108,85.047,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807022821,10.575,85.108,85.06,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772807023522,10.575,85.108,85.047,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807023523,21.2443813,85.128,85.071,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807023926,21.2443813,85.152,85.092,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772807024122,21.2443813,85.152,85.091,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807024529,10.57,85.147,85.093,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807025223,10.569,85.154,85.099,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807026728,10.568,85.162,85.099,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807027030,21.2443813,85.168,85.099,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807027430,21.2443813,85.153,85.099,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807028324,21.2443813,85.153,85.09,9.02305889]
["bitfinex-derivatives","SOLF0:USTF0",1772807028325,21.2443813,85.198,85.111,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807029228,10.569,85.157,85.111,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807031734,21.2443813,85.166,85.111,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807032735,21.2443813,85.198,85.111,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807033328,21.2443813,85.171,85.111,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807034634,21.2443813,85.169,85.113,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807035833,10.568,85.16,85.113,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807038035,10.569,85.152,85.113,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807038432,21.2443813,85.169,85.113,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807039138,10.569,85.159,85.113,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807039435,21.2443813,85.169,85.113,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807039830,10.568,85.161,85.113,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807040936,10.569,85.154,85.113,21.43687351]
["bitfinex-derivatives","SOLF0:USTF0",1772807042939,21.127,85.203,85.086,21.72110447]
["bitfinex-derivatives","SOLF0:USTF0",1772807042940,20.55534511,85.156,85.086,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807043437,20.55534511,85.137,85.086,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807044434,20.55534511,85.137,85.08,9.02305889]
["bitfinex-derivatives","SOLF0:USTF0",1772807044435,20.55534511,85.196,85.101,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807044735,20.55534511,85.194,85.101,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807044936,31.12334511,85.164,85.102,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807045436,20.55534511,85.164,85.105,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807045738,20.55534511,85.198,85.121,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807046339,20.55534511,85.198,85.141,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807046638,20.55534511,85.214,85.143,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807047141,20.55534511,85.214,85.161,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807047439,20.55534511,85.229,85.161,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807048438,20.55534511,85.229,85.176,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807048644,20.55534511,85.245,85.181,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807049341,20.55534511,85.26,85.201,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807051640,20.55534511,85.26,85.204,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807053133,20.55534511,85.299,85.214,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807054038,20.55534511,85.293,85.235,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807054236,20.55534511,85.309,85.25,9.02305889]
["bitfinex-derivatives","SOLF0:USTF0",1772807054442,283.98090109,85.311,85.266,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772807054638,283.98090109,85.311,85.267,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807055141,283.98090109,85.311,85.271,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807055536,20.55534511,85.31,85.255,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807055732,20.55534511,85.299,85.221,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807055943,20.55534511,85.274,85.221,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807056740,20.55534511,85.274,85.201,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807057142,20.55534511,85.272,85.205,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807058641,20.55534511,85.272,85.207,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807058845,20.55534511,85.272,85.181,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807059546,10.556,85.259,85.194,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807059948,20.55534511,85.272,85.194,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807060250,20.55534511,85.269,85.196,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807060645,20.55534511,85.299,85.201,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807060843,20.55534511,85.283,85.214,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807061538,20.55534511,85.275,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772807062339,20.55534511,85.275,85.204,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807062737,10.555,85.27,85.204,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807062936,20.55534511,85.269,85.204,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807063746,20.55534511,85.267,85.204,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807064348,10.556,85.263,85.204,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807064748,20.55534511,85.267,85.206,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807065248,20.55534511,85.267,85.189,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807065949,20.55534511,85.262,85.189,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807066746,20.55534511,85.262,85.194,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807068854,10.557,85.252,85.195,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807070848,20.55534511,85.261,85.198,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807072755,10.557,85.25,85.198,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807073351,22.43582005,85.249,85.198,22.60044314]
["bitfinex-derivatives","SOLF0:USTF0",1772807077048,22.43582005,85.247,85.16,9.00425336]
["bitfinex-derivatives","SOLF0:USTF0",1772807077249,22.43582005,85.247,85.161,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807077449,22.43582005,85.247,85.162,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772807077850,10.562,85.215,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772807078046,10.562,85.215,85.162,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807078447,32.99782005,85.21,85.162,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807079045,32.99782005,85.21,85.164,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772807079854,22.43582005,85.225,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772807080050,22.43582005,85.225,85.165,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807080051,22.43582005,85.225,85.141,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807080455,22.43582005,85.189,85.121,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807081448,22.43582005,85.183,85.131,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807081652,22.43582005,85.183,85.121,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807082250,22.43582005,85.181,85.121,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807083156,10.566,85.179,85.122,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807084059,22.43582005,85.181,85.124,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807084758,32.99982005,85.196,85.124,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807084953,22.43582005,85.195,85.124,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807085360,22.43582005,85.195,85.126,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807086965,10.565,85.186,85.126,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807087459,10.566,85.179,85.126,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807087663,22.43582005,85.195,85.126,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807088062,10.566,85.18,85.126,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807089665,10.565,85.188,85.128,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807090269,10.566,85.18,85.128,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807091166,10.565,85.188,85.128,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807091566,10.565,85.188,85.133,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807091957,22.43582005,85.21,85.133,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807092158,22.43582005,85.21,85.141,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807092462,22.43582005,85.21,85.151,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807093160,22.43582005,85.21,85.16,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807093963,21.114,85.253,85.16,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807093964,22.43582005,85.241,85.163,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807094168,22.43582005,85.241,85.12,30.72535783]
["bitfinex-derivatives","SOLF0:USTF0",1772807094169,22.43582005,85.257,85.181,20.55148292]
["bitfinex-derivatives","SOLF0:USTF0",1772807095764,22.43069483,85.247,85.188,21.69034627]
["bitfinex-derivatives","SOLF0:USTF0",1772807096465,22.43069483,85.247,85.19,21.69034627]
["bitfinex-derivatives","SOLF0:USTF0",1772807098065,22.43069483,85.246,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772807100067,22.43069483,85.262,85.201,21.69034627]
["bitfinex-derivatives","SOLF0:USTF0",1772807100663,22.43069483,85.262,85.215,21.69034627]
["bitfinex-derivatives","SOLF0:USTF0",1772807101068,2.0,85.307,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772807101069,10.554,85.278,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772807101272,22.43069483,85.277,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772807101669,21.58356058,85.244,85.181,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807102869,21.58356058,85.238,85.181,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807103771,21.58356058,85.238,85.196,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772807103969,21.58356058,85.238,85.181,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807104369,21.58356058,85.238,85.195,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772807104572,21.58356058,85.238,85.181,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807105074,21.58356058,85.238,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772807105274,21.58356058,85.238,85.181,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807106272,21.58356058,85.238,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772807106475,21.58356058,85.238,85.181,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807106667,21.58356058,85.224,85.181,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807108179,21.58356058,85.224,85.166,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807109076,21.58356058,85.224,85.169,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807109978,21.58356058,85.224,85.178,31.99225206]
["bitfinex-derivatives","SOLF0:USTF0",1772807110177,21.58356058,85.224,85.178,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807111377,10.43573506,85.309,85.131,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1772807111378,21.58356058,85.213,85.148,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807111976,21.58356058,85.201,85.148,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807112675,21.58356058,85.199,85.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807113081,21.58356058,85.199,85.129,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807113281,21.58356058,85.195,85.142,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772807113876,21.58356058,85.192,85.129,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807115382,2.0,85.239,85.146,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807115383,21.58356058,85.207,85.146,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807115877,21.58356058,85.199,85.148,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807116078,21.58356058,85.199,85.146,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807116387,21.58356058,85.215,85.151,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807117278,21.58356058,85.215,85.166,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807117477,21.58356058,85.215,85.135,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807117783,21.58356058,85.198,85.141,31.99725206]
["bitfinex-derivatives","SOLF0:USTF0",1772807118482,21.58356058,85.198,85.148,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807119580,10.565,85.188,85.141,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807119776,21.58356058,85.209,85.141,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807120780,10.564,85.196,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807120990,32.14756058,85.196,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807121191,21.58356058,85.195,85.129,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807121491,21.58356058,85.195,85.137,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772807121692,21.58356058,85.195,85.129,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807122282,21.58356058,85.192,85.13,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807122985,21.58356058,85.192,85.133,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807124391,21.58356058,85.188,85.133,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807124992,10.566,85.179,85.133,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807125193,9.01929203,85.22,85.133,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807125194,21.58356058,85.178,85.133,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807125592,21.58356058,85.168,85.117,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807126487,32.15156058,85.166,85.117,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807127786,21.58356058,85.166,85.117,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807129095,21.58356058,85.166,85.103,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807129992,10.569,85.157,85.105,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807130992,10.569,85.157,85.106,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772807131396,21.58356058,85.153,85.104,21.42625206]
["bitfinex-derivatives","SOLF0:USTF0",1772807131597,21.58356058,85.153,85.086,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807131990,20.7781343,85.197,85.101,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807132193,20.7781343,85.197,85.05,9.01929203]
["bitfinex-derivatives","SOLF0:USTF0",1772807132194,20.7781343,85.197,85.125,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807133396,10.567,85.174,85.126,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772807133596,20.7781343,85.176,85.126,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807133894,2.0,85.199,85.126,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807133895,20.7781343,85.174,85.126,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807134488,2.0,85.255,85.11,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807134489,20.7781343,85.163,85.11,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807135107,20.7781343,85.15,85.096,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772807135288,20.7781343,85.15,85.066,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1772807135289,20.7781343,85.15,85.079,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807135688,20.7781343,85.127,85.079,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807136899,20.7781343,85.127,85.064,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807137293,20.7781343,85.111,85.051,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807138602,20.7781343,85.111,85.054,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807140007,20.7781343,85.111,85.03,9.01929203]
["bitfinex-derivatives","SOLF0:USTF0",1772807140008,20.7781343,85.106,85.031,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807141903,20.7781343,85.098,85.035,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807142698,20.7781343,85.091,85.036,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807143304,20.7781343,85.107,85.044,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772807143505,20.7781343,85.107,85.045,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807144707,10.574,85.117,85.051,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807145105,20.7781343,85.122,85.052,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807146512,10.574,85.114,85.052,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807146710,20.7781343,85.122,85.052,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807146903,20.7781343,85.122,85.071,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807147702,20.7781343,85.122,85.06,9.01929203]
["bitfinex-derivatives","SOLF0:USTF0",1772807147703,20.7781343,85.122,85.075,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807147903,10.571,85.136,85.081,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807149709,20.7781343,85.138,85.092,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807150114,20.7781343,85.153,85.092,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807150303,20.7781343,85.152,85.102,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807150509,20.7781343,85.171,85.12,9.01929203]
["bitfinex-derivatives","SOLF0:USTF0",1772807150911,20.7781343,85.171,85.121,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807151711,20.7781343,85.171,85.12,9.01929203]
["bitfinex-derivatives","SOLF0:USTF0",1772807151712,20.7781343,85.171,85.124,20.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1772807154821,20.7781343,85.19,85.141,21.50474209]
["bitfinex-derivatives","SOLF0:USTF0",1772807155121,22.38006527,85.188,85.124,21.50474209]
["bitfinex-derivatives","SOLF0:USTF0",1772807155819,22.38006527,85.178,85.124,21.50474209]
["bitfinex-derivatives","SOLF0:USTF0",1772807156315,22.38006527,85.178,85.127,21.50474209]
["bitfinex-derivatives","SOLF0:USTF0",1772807157816,22.38006527,85.178,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807158420,22.38006527,85.193,85.13,21.50474209]
["bitfinex-derivatives","SOLF0:USTF0",1772807159314,22.38006527,85.193,85.12,9.01929203]
["bitfinex-derivatives","SOLF0:USTF0",1772807159625,11.85369774,85.214,85.12,9.01929203]
["bitfinex-derivatives","SOLF0:USTF0",1772807159626,22.38006527,85.185,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807161118,22.38006527,85.185,85.115,21.50474209]
["bitfinex-derivatives","SOLF0:USTF0",1772807161618,21.98323601,85.171,85.115,21.50474209]
["bitfinex-derivatives","SOLF0:USTF0",1772807162919,21.98323601,85.181,85.118,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807163225,21.98323601,85.181,85.121,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807163625,21.98323601,85.235,85.141,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807163813,21.98323601,85.219,85.113,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807164019,21.98323601,85.218,85.121,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807164323,21.98323601,85.194,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807164920,21.98323601,85.191,85.121,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807165321,21.98323601,85.191,85.099,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807165526,21.98323601,85.178,85.113,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772807166025,21.98323601,85.178,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772807166819,21.98323601,85.176,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772807167518,21.98323601,85.176,85.066,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772807167519,21.98323601,85.176,85.137,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772807169029,21.98323601,85.176,85.128,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807169729,21.98323601,85.176,85.13,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807170927,21.98323601,85.195,85.141,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807171921,21.98323601,85.195,85.152,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772807172123,21.98323601,85.195,85.14,9.01929203]
["bitfinex-derivatives","SOLF0:USTF0",1772807172322,10.566,85.179,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807172720,21.98323601,85.178,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807173227,21.98323601,85.178,85.134,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807174416,21.98323601,85.196,85.126,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807174621,21.98323601,85.196,85.141,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807175821,21.98323601,85.196,85.088,29.06559458]
["bitfinex-derivatives","SOLF0:USTF0",1772807175822,21.98323601,85.243,85.144,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807176022,21.98323601,85.243,85.181,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807176426,21.98323601,85.243,85.18,9.01929203]
["bitfinex-derivatives","SOLF0:USTF0",1772807176730,21.98323601,85.243,85.162,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807176930,21.98323601,85.234,85.162,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807177832,11.49959568,85.255,85.162,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807177833,21.98323601,85.229,85.162,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807178622,21.98323601,85.227,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772807182633,21.98323601,85.227,85.166,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772807183832,21.98323601,85.224,85.166,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772807184431,21.98323601,85.221,85.166,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772807185925,21.98323601,85.262,85.179,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807186129,21.98323601,85.262,85.181,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807186440,21.98323601,85.278,85.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772807186636,21.98323601,85.278,85.221,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807187038,21.98323601,85.278,85.222,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807187730,10.554,85.277,85.222,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807188334,21.98323601,85.278,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772807188534,21.98323601,85.278,85.226,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807189731,21.98323601,85.276,85.226,20.80086788]
["bitfinex-derivatives","SOLF0:USTF0",1772807191838,21.48599346,85.272,85.2,8.99798891]
["bitfinex-derivatives","SOLF0:USTF0",1772807192138,21.48599346,85.272,85.195,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807192436,21.48599346,85.245,85.195,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807192940,10.556,85.261,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772807193136,21.48599346,85.26,85.195,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807193837,32.04199346,85.257,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772807194043,21.48599346,85.257,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772807195838,21.48599346,85.257,85.219,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772807198545,21.48599346,85.271,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772807199250,21.48599346,85.268,85.218,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772807200251,21.48599346,85.268,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772807200746,21.48599346,85.288,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772807200950,21.48599346,85.288,85.212,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807201450,21.48599346,85.265,85.212,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807202550,21.48599346,85.265,85.201,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807203350,21.48599346,85.264,85.201,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807203851,10.557,85.248,85.201,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807204052,21.48599346,85.251,85.201,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807204752,8.99798891,85.28,85.201,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807204753,21.48599346,85.279,85.201,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807205851,10.555,85.265,85.201,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807206351,10.555,85.265,85.174,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772807206352,21.48599346,85.299,85.24,8.99798891]
["bitfinex-derivatives","SOLF0:USTF0",1772807206546,21.48599346,85.299,85.241,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807206744,21.48599346,85.299,85.243,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807207049,10.52948148,85.386,85.19,8.99798891]
["bitfinex-derivatives","SOLF0:USTF0",1772807207050,308.06589455,85.314,85.261,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807208053,21.48599346,85.313,85.261,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807208248,21.48599346,85.313,85.241,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807209650,21.48599346,85.301,85.241,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807210259,21.48599346,85.299,85.241,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807211059,21.48599346,85.287,85.225,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807212759,21.48599346,85.285,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772807213056,21.48599346,85.285,85.225,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807213260,21.48599346,85.275,85.201,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807213759,8.99798891,85.28,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772807213760,21.48599346,85.253,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772807214253,21.48599346,85.253,85.198,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807214560,21.48599346,85.248,85.198,21.48943003]
["bitfinex-derivatives","SOLF0:USTF0",1772807215752,21.48599346,85.248,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772807216552,20.81615113,85.264,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772807217357,20.81615113,85.262,85.215,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772807217550,20.81615113,85.279,85.215,19.69610018]
["bitfinex-derivatives","SOLF0:USTF0",1772807217954,20.81615113,85.269,85.215,19.69610018]
["bitfinex-derivatives","SOLF0:USTF0",1772807218455,20.81615113,85.269,85.193,19.69610018]
["bitfinex-derivatives","SOLF0:USTF0",1772807218654,2.04115748,85.308,85.193,19.69610018]
["bitfinex-derivatives","SOLF0:USTF0",1772807218655,20.81615113,85.259,85.193,19.69610018]
["bitfinex-derivatives","SOLF0:USTF0",1772807219161,10.558,85.244,85.193,19.69610018]
["bitfinex-derivatives","SOLF0:USTF0",1772807219364,20.81615113,85.259,85.193,19.69610018]
["bitfinex-derivatives","SOLF0:USTF0",1772807219658,20.81615113,85.259,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772807219859,20.81615113,85.237,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772807220354,20.81615113,85.237,85.177,19.69610018]
["bitfinex-derivatives","SOLF0:USTF0",1772807220759,20.81615113,85.234,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772807221754,20.81615113,85.234,85.186,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807222253,20.81615113,85.234,85.17,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807222450,2.0,85.282,85.15,8.99798891]
["bitfinex-derivatives","SOLF0:USTF0",1772807222451,18.98077021,85.229,85.151,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807222656,18.98077021,85.219,85.151,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807222851,18.98077021,85.219,85.13,8.99798891]
["bitfinex-derivatives","SOLF0:USTF0",1772807223062,18.98077021,85.219,85.134,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807223558,8.99798891,85.22,85.134,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807223559,18.98077021,85.195,85.141,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772807225661,18.98077021,85.195,85.147,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807226253,2.0,85.238,85.151,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807226254,18.98077021,85.211,85.151,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807226452,29.54277021,85.211,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772807227055,18.98077021,85.211,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772807227457,18.98077021,85.211,85.139,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807228365,18.98077021,85.19,85.14,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807229959,18.98077021,85.19,85.147,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807230158,18.98077021,85.237,85.147,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807231560,18.98077021,85.213,85.147,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807232067,18.98077021,85.213,85.163,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807233369,18.98077021,85.213,85.146,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807234669,10.564,85.199,85.146,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807235570,10.563,85.207,85.148,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807236866,18.98077021,85.185,85.128,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807238165,2.0,85.219,85.128,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807238166,10.567,85.173,85.128,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807238366,10.567,85.173,85.11,8.99798891]
["bitfinex-derivatives","SOLF0:USTF0",1772807238367,18.98077021,85.172,85.112,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807239970,10.568,85.166,85.112,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807240676,10.569,85.158,85.112,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807241075,10.568,85.166,85.112,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807241270,18.98077021,85.165,85.097,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807241472,18.98077021,85.165,85.07,8.99798891]
["bitfinex-derivatives","SOLF0:USTF0",1772807241775,18.98077021,85.165,85.082,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807241975,10.571,85.14,85.083,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807242179,18.98077021,85.143,85.083,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807243773,18.98077021,85.143,85.084,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807244278,18.98077021,85.143,85.067,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807244478,18.98077021,85.125,85.067,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807245578,18.98077021,85.125,85.069,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807246370,18.98077021,85.144,85.086,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807247076,18.98077021,85.159,85.101,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807247377,18.98077021,85.178,85.121,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807247576,18.98077021,85.178,85.132,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807247871,18.98077021,85.217,85.132,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807248072,10.564,85.192,85.136,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772807249480,10.565,85.185,85.133,20.3875944]
["bitfinex-derivatives","SOLF0:USTF0",1772807250682,18.98077021,85.176,85.12,9.02887731]
["bitfinex-derivatives","SOLF0:USTF0",1772807251776,18.98077021,85.176,85.098,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807252882,18.29916805,85.167,85.107,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772807253274,18.29916805,85.167,85.108,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807253885,10.568,85.163,85.109,27.87256684]
["bitfinex-derivatives","SOLF0:USTF0",1772807254186,18.29916805,85.167,85.109,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807255685,18.29916805,85.167,85.111,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807256781,18.29916805,85.167,85.123,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772807257792,18.29916805,85.167,85.123,27.87056684]
["bitfinex-derivatives","SOLF0:USTF0",1772807258889,28.86516805,85.18,85.13,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807259079,18.29916805,85.179,85.13,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807259280,10.566,85.178,85.13,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807259685,18.29916805,85.17,85.11,9.02887731]
["bitfinex-derivatives","SOLF0:USTF0",1772807259881,18.29916805,85.17,85.101,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807260087,18.29916805,85.17,85.091,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807260285,18.29916805,85.157,85.091,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807261788,10.569,85.154,85.106,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772807263984,2.0,85.189,85.091,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807263985,18.29916805,85.153,85.098,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772807264589,18.29916805,85.153,85.107,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772807266291,18.29916805,85.153,85.09,9.02887731]
["bitfinex-derivatives","SOLF0:USTF0",1772807266292,18.29916805,85.172,85.115,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807266993,18.29916805,85.165,85.115,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807267890,18.29916805,85.165,85.123,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772807270293,18.29916805,85.174,85.131,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807271089,18.29916805,85.173,85.11,9.02887731]
["bitfinex-derivatives","SOLF0:USTF0",1772807271389,18.29916805,85.173,85.111,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807272684,18.29916805,85.169,85.111,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807273786,18.29916805,85.169,85.124,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772807273989,18.29916805,85.169,85.111,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807274290,18.29916805,85.169,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772807274895,18.29916805,85.169,85.111,17.29756684]
["bitfinex-derivatives","SOLF0:USTF0",1772807274896,18.29916805,85.169,85.13,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807275092,15.18599394,85.186,85.131,15.91215096]
["bitfinex-derivatives","SOLF0:USTF0",1772807275990,15.18599394,85.184,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772807276592,10.566,85.182,85.133,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807276787,15.18599394,85.181,85.133,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772807277097,15.18599394,85.181,85.11,9.02887731]
["bitfinex-derivatives","SOLF0:USTF0",1772807277098,15.18599394,85.181,85.111,15.91215096]
["bitfinex-derivatives","SOLF0:USTF0",1772807277398,9.02887731,85.21,85.111,15.91215096]
["bitfinex-derivatives","SOLF0:USTF0",1772807277399,15.18599394,85.179,85.111,15.91215096]
["bitfinex-derivatives","SOLF0:USTF0",1772807278804,15.18599394,85.179,85.137,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772807279003,15.18599394,85.179,85.135,15.91215096]
["bitfinex-derivatives","SOLF0:USTF0",1772807279900,15.18599394,85.179,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807280097,10.564,85.195,85.143,26.48215096]
["bitfinex-derivatives","SOLF0:USTF0",1772807280400,15.18599394,85.205,85.144,15.91215096]
["bitfinex-derivatives","SOLF0:USTF0",1772807281194,15.18599394,85.203,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772807281396,15.18599394,85.203,85.144,15.91215096]
["bitfinex-derivatives","SOLF0:USTF0",1772807282194,15.43183573,85.2,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772807282406,15.43183573,85.199,85.115,15.81767682]
["bitfinex-derivatives","SOLF0:USTF0",1772807283197,9.02887731,85.2,85.115,15.81767682]
["bitfinex-derivatives","SOLF0:USTF0",1772807283198,15.43183573,85.167,85.115,15.81767682]
["bitfinex-derivatives","SOLF0:USTF0",1772807283401,15.43183573,85.167,85.101,15.69980586]
["bitfinex-derivatives","SOLF0:USTF0",1772807284002,15.43183573,85.158,85.101,15.69980586]
["bitfinex-derivatives","SOLF0:USTF0",1772807284908,15.43183573,85.158,85.113,15.43986487]
["bitfinex-derivatives","SOLF0:USTF0",1772807285102,15.43183573,85.195,85.12,9.02887731]
["bitfinex-derivatives","SOLF0:USTF0",1772807285406,10.566,85.177,85.121,15.43986487]
["bitfinex-derivatives","SOLF0:USTF0",1772807285707,15.43183573,85.176,85.121,15.43986487]
["bitfinex-derivatives","SOLF0:USTF0",1772807286301,10.567,85.173,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772807286999,15.43183573,85.172,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772807287403,25.99883573,85.171,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772807288200,25.99883573,85.171,85.123,15.75433412]
["bitfinex-derivatives","SOLF0:USTF0",1772807289009,10.567,85.168,85.123,15.75433412]
["bitfinex-derivatives","SOLF0:USTF0",1772807290411,15.43183573,85.17,85.124,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772807290611,15.43183573,85.17,85.13,3.60854244]
["bitfinex-derivatives","SOLF0:USTF0",1772807291710,15.43183573,85.188,85.15,3.60854244]
["bitfinex-derivatives","SOLF0:USTF0",1772807291908,15.43183573,85.188,85.14,3.60854244]
["bitfinex-derivatives","SOLF0:USTF0",1772807292710,15.43183573,85.179,85.13,3.60854244]
["bitfinex-derivatives","SOLF0:USTF0",1772807292915,15.43183573,85.179,85.14,3.60854244]
["bitfinex-derivatives","SOLF0:USTF0",1772807293914,15.43183573,85.179,85.15,3.60854244]
["bitfinex-derivatives","SOLF0:USTF0",1772807294609,15.43183573,85.194,85.15,3.60854244]
["bitfinex-derivatives","SOLF0:USTF0",1772807295013,15.43183573,85.194,85.16,3.60854244]
["bitfinex-derivatives","SOLF0:USTF0",1772807295209,15.43183573,85.194,85.077,35.81744403]
["bitfinex-derivatives","SOLF0:USTF0",1772807295210,3.60854244,85.23,85.098,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807295515,3.60854244,85.2,85.14,3.60854244]
["bitfinex-derivatives","SOLF0:USTF0",1772807296115,3.60854244,85.21,85.16,3.60854244]
["bitfinex-derivatives","SOLF0:USTF0",1772807296611,9.01633579,85.23,85.15,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807297212,15.43183573,85.198,85.13,9.01633579]
["bitfinex-derivatives","SOLF0:USTF0",1772807297413,15.43183573,85.198,85.134,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807298412,6.38247461,85.229,85.134,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807298413,15.43183573,85.195,85.144,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807299818,10.565,85.191,85.144,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807300018,15.43183573,85.191,85.144,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807300215,15.43183573,85.191,85.134,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807301919,15.43183573,85.185,85.119,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807303818,25.99883573,85.173,85.119,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807304225,15.43183573,85.173,85.119,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807306016,10.568,85.164,85.119,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807306421,15.43183573,85.173,85.119,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807306624,10.567,85.172,85.119,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807307922,15.43183573,85.165,85.119,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807309624,25.99783573,85.178,85.119,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807309828,15.43183573,85.177,85.119,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807310425,25.99883573,85.174,85.119,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807310624,15.43183573,85.173,85.119,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807311025,15.43183573,85.17,85.119,15.89690674]
["bitfinex-derivatives","SOLF0:USTF0",1772807312131,14.03711741,85.199,85.133,13.42910414]
["bitfinex-derivatives","SOLF0:USTF0",1772807313330,24.60211741,85.187,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772807314429,24.60211741,85.187,85.147,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807314626,14.03711741,85.186,85.147,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807314831,14.03711741,85.186,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772807315131,14.03711741,85.2,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772807315427,14.03711741,85.2,85.146,13.42910414]
["bitfinex-derivatives","SOLF0:USTF0",1772807315630,14.03711741,85.219,85.147,13.42910414]
["bitfinex-derivatives","SOLF0:USTF0",1772807316732,14.03711741,85.261,85.181,13.42910414]
["bitfinex-derivatives","SOLF0:USTF0",1772807317433,14.03711741,85.261,85.18,9.02298039]
["bitfinex-derivatives","SOLF0:USTF0",1772807317434,14.03711741,85.261,85.195,13.42910414]
["bitfinex-derivatives","SOLF0:USTF0",1772807318528,14.03711741,85.261,85.21,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807319031,14.03711741,85.259,85.21,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807319233,14.03711741,85.249,85.2,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807319830,14.03711741,85.249,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772807320430,14.03711741,85.249,85.2,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807320933,14.03711741,85.239,85.19,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807321831,10.559,85.236,85.19,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807322037,14.03711741,85.239,85.19,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807322735,24.59611741,85.239,85.19,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807322935,14.03711741,85.238,85.19,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807324638,10.559,85.236,85.19,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807324833,10.559,85.236,85.191,13.42910414]
["bitfinex-derivatives","SOLF0:USTF0",1772807325436,14.03711741,85.236,85.19,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807325640,14.03711741,85.219,85.16,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807326140,14.03711741,85.219,85.17,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807326834,14.03711741,85.219,85.147,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772807326835,14.03711741,85.259,85.21,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807327036,14.03711741,85.259,85.149,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1772807327037,14.03711741,85.259,85.22,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807327336,14.03711741,85.249,85.21,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807327535,14.03711741,85.266,85.22,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807328337,10.556,85.26,85.22,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807329738,14.03711741,85.266,85.211,13.42910414]
["bitfinex-derivatives","SOLF0:USTF0",1772807329939,14.03711741,85.266,85.22,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807330737,14.03711741,85.326,85.25,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807331040,21.096,85.327,85.25,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807331041,14.03711741,85.299,85.25,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807331744,10.553,85.288,85.25,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807331942,10.553,85.288,85.191,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1772807331943,14.03711741,85.299,85.26,3.60192121]
["bitfinex-derivatives","SOLF0:USTF0",1772807332443,14.03711741,85.299,85.245,13.42910414]
["bitfinex-derivatives","SOLF0:USTF0",1772807333838,24.59011741,85.285,85.23,8.99563472]
["bitfinex-derivatives","SOLF0:USTF0",1772807334043,14.03711741,85.284,85.23,8.99563472]
["bitfinex-derivatives","SOLF0:USTF0",1772807334438,14.03711741,85.284,85.23,22.42473886]
["bitfinex-derivatives","SOLF0:USTF0",1772807334751,14.03711741,85.284,85.231,13.42910414]
["bitfinex-derivatives","SOLF0:USTF0",1772807335644,10.554,85.273,85.231,13.42910414]
["bitfinex-derivatives","SOLF0:USTF0",1772807336542,13.33570024,85.281,85.231,13.42910414]
["bitfinex-derivatives","SOLF0:USTF0",1772807337341,13.33570024,85.27,85.216,13.32172857]
["bitfinex-derivatives","SOLF0:USTF0",1772807340950,10.555,85.267,85.216,13.32172857]
["bitfinex-derivatives","SOLF0:USTF0",1772807341145,13.33570024,85.266,85.216,13.32172857]
["bitfinex-derivatives","SOLF0:USTF0",1772807341344,13.33570024,85.281,85.216,13.32172857]
["bitfinex-derivatives","SOLF0:USTF0",1772807341549,13.33570024,85.27,85.216,13.32172857]
["bitfinex-derivatives","SOLF0:USTF0",1772807342751,13.46140801,85.264,85.216,13.32172857]
["bitfinex-derivatives","SOLF0:USTF0",1772807343644,13.46140801,85.259,85.216,13.32172857]
["bitfinex-derivatives","SOLF0:USTF0",1772807347748,13.46140801,85.259,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772807348348,10.558,85.246,85.191,13.62947573]
["bitfinex-derivatives","SOLF0:USTF0",1772807348750,13.46140801,85.259,85.191,13.62947573]
["bitfinex-derivatives","SOLF0:USTF0",1772807349145,13.46140801,85.259,85.206,13.62947573]
["bitfinex-derivatives","SOLF0:USTF0",1772807350852,13.46140801,85.259,85.214,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772807352054,13.46140801,85.259,85.214,24.19147573]
["bitfinex-derivatives","SOLF0:USTF0",1772807353353,13.46140801,85.259,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772807353553,10.556,85.258,85.214,13.62947573]
["bitfinex-derivatives","SOLF0:USTF0",1772807354454,10.556,85.258,85.22,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807354854,10.557,85.251,85.22,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807355160,13.46140801,85.257,85.22,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807355556,13.46140801,85.249,85.2,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807356059,13.46140801,85.243,85.2,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807356255,2.0,85.285,85.18,13.62947573]
["bitfinex-derivatives","SOLF0:USTF0",1772807356256,13.46140801,85.239,85.19,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807357260,10.56,85.229,85.19,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807357457,13.46140801,85.239,85.2,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807358164,13.46140801,85.239,85.19,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807358861,13.46140801,85.234,85.19,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807359662,13.46140801,85.228,85.156,21.89699059]
["bitfinex-derivatives","SOLF0:USTF0",1772807359864,17.06283546,85.2,85.156,13.62947573]
["bitfinex-derivatives","SOLF0:USTF0",1772807360058,13.46140801,85.2,85.156,13.62947573]
["bitfinex-derivatives","SOLF0:USTF0",1772807360263,13.46140801,85.2,85.16,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807361666,13.46140801,85.2,85.17,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807361866,13.46140801,85.2,85.16,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807362667,17.06283546,85.2,85.15,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807362864,13.46140801,85.186,85.15,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807363668,13.46140801,85.182,85.129,13.62947573]
["bitfinex-derivatives","SOLF0:USTF0",1772807363863,13.46140801,85.182,85.14,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807364764,13.46140801,85.182,85.13,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807365173,13.46140801,85.179,85.13,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807365968,13.46140801,85.179,85.076,28.99404891]
["bitfinex-derivatives","SOLF0:USTF0",1772807365969,13.46140801,85.179,85.14,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807366164,13.46140801,85.179,85.14,17.23090318]
["bitfinex-derivatives","SOLF0:USTF0",1772807367168,2.0,85.225,85.13,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807367169,13.46140801,85.175,85.13,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807367365,13.46140801,85.175,85.14,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807368573,13.46140801,85.169,85.12,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807369174,13.46140801,85.169,85.13,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807369674,13.46140801,85.168,85.13,3.60142745]
["bitfinex-derivatives","SOLF0:USTF0",1772807370467,13.46140801,85.168,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807371876,10.568,85.167,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807372180,12.73095658,85.166,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807374289,12.73095658,85.166,85.12,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807374290,10.569,85.157,85.12,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807374480,10.569,85.157,85.121,12.32241319]
["bitfinex-derivatives","SOLF0:USTF0",1772807374785,10.569,85.157,85.096,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772807374786,12.73095658,85.156,85.11,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807375883,10.57,85.147,85.11,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807376083,12.73095658,85.156,85.11,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807376283,12.73095658,85.156,85.12,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807379488,10.569,85.155,85.109,12.32241319]
["bitfinex-derivatives","SOLF0:USTF0",1772807379688,10.569,85.155,85.12,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807380083,10.569,85.155,85.12,15.93130302]
["bitfinex-derivatives","SOLF0:USTF0",1772807380289,10.569,85.155,85.12,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807380878,12.73095658,85.157,85.12,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807381182,12.73095658,85.157,85.12,15.93130302]
["bitfinex-derivatives","SOLF0:USTF0",1772807381385,12.73095658,85.168,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807381583,12.73095658,85.168,85.14,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807381890,10.568,85.167,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807382078,12.73095658,85.166,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807382591,10.569,85.157,85.121,12.32241319]
["bitfinex-derivatives","SOLF0:USTF0",1772807383182,10.569,85.157,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807384587,12.73095658,85.166,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807384787,12.73095658,85.166,85.14,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807385486,10.568,85.16,85.121,12.32241319]
["bitfinex-derivatives","SOLF0:USTF0",1772807385692,12.73095658,85.166,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807386093,23.29895658,85.166,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807387394,12.73095658,85.166,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807389595,12.73095658,85.166,85.14,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807389893,12.73095658,85.191,85.15,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807390196,12.73095658,85.191,85.16,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807390497,12.73095658,85.191,85.17,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807391293,10.563,85.202,85.17,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807391495,12.73095658,85.204,85.18,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807391795,12.73095658,85.204,85.113,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1772807391796,12.73095658,85.204,85.137,12.32241319]
["bitfinex-derivatives","SOLF0:USTF0",1772807392096,12.73095658,85.191,85.16,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807392597,10.565,85.184,85.16,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807392793,10.565,85.184,85.15,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807393097,10.565,85.184,85.16,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807393393,10.565,85.184,85.15,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807393895,12.73095658,85.191,85.15,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807394095,12.73095658,85.189,85.124,12.32241319]
["bitfinex-derivatives","SOLF0:USTF0",1772807394297,10.567,85.168,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807394493,12.73095658,85.167,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807395597,10.57,85.145,85.101,12.46683814]
["bitfinex-derivatives","SOLF0:USTF0",1772807395793,10.57,85.145,85.11,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807395996,12.3434214,85.152,85.11,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807396194,10.571,85.141,85.11,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807396389,12.3434214,85.152,85.12,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807398199,12.3434214,85.149,85.11,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807398404,12.3434214,85.149,85.101,12.46683814]
["bitfinex-derivatives","SOLF0:USTF0",1772807398803,12.3434214,85.149,85.11,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807399701,12.3434214,85.169,85.111,12.46683814]
["bitfinex-derivatives","SOLF0:USTF0",1772807400204,12.3434214,85.165,85.12,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807400404,12.3434214,85.165,85.111,12.46683814]
["bitfinex-derivatives","SOLF0:USTF0",1772807400594,12.3434214,85.165,85.12,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807400903,12.3434214,85.154,85.12,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807401303,12.3434214,85.133,85.09,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807401701,12.3434214,85.133,85.1,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807402004,11.78613868,85.129,85.053,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807402205,11.78613868,85.119,85.053,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807402411,11.78613868,85.119,84.965,50.53352623]
["bitfinex-derivatives","SOLF0:USTF0",1772807402412,11.78613868,85.089,85.032,2.04473144]
["bitfinex-derivatives","SOLF0:USTF0",1772807402604,11.78613868,85.089,85.05,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807402802,11.78613868,85.103,85.07,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807403196,11.78613868,85.127,85.09,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807403401,11.78613868,85.127,85.1,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807403700,11.78613868,85.127,85.056,21.89699059]
["bitfinex-derivatives","SOLF0:USTF0",1772807403701,11.78613868,85.159,85.12,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807403901,11.78613868,85.159,85.13,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807404114,11.78613868,85.159,85.105,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807404115,11.78613868,85.159,85.012,2.04559081]
["bitfinex-derivatives","SOLF0:USTF0",1772807404116,3.60888983,85.15,85.086,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807404410,11.78613868,85.149,85.11,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807404604,3.60888983,85.14,85.09,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807404810,11.78613868,85.119,85.053,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807405007,11.78613868,85.119,85.06,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807405202,11.78613868,85.119,85.007,28.99404891]
["bitfinex-derivatives","SOLF0:USTF0",1772807405203,10.577,85.089,85.04,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807405402,11.78613868,85.109,85.05,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807405708,11.78613868,85.119,85.061,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807405908,11.78613868,85.116,85.07,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807406302,10.571,85.135,85.09,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807406502,11.78613868,85.109,85.06,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807407009,11.78613868,85.109,85.07,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807407605,11.78613868,85.126,85.062,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807407908,11.78613868,85.109,85.06,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807408111,11.78613868,85.126,85.08,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807408410,11.78613868,85.165,85.12,3.60888983]
["bitfinex-derivatives","SOLF0:USTF0",1772807408603,164.16,85.287,85.111,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807408604,11.78613868,85.209,85.111,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807408806,11.78613868,85.208,85.111,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807409007,11.78613868,85.171,85.091,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807409198,11.78613868,85.171,85.111,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807409708,11.78613868,85.187,85.131,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807409908,10.567,85.176,85.131,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807410116,11.78613868,85.177,85.114,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807410405,11.78613868,85.196,85.131,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807410808,11.78613868,85.229,85.151,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807411501,11.78613868,85.208,85.151,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807412004,10.562,85.212,85.151,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807412206,11.78613868,85.211,85.151,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807412706,11.78613868,85.198,85.134,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807413209,11.78613868,85.186,85.111,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807413805,11.78613868,85.202,85.131,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807414610,11.78613868,85.201,85.131,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807414807,11.78613868,85.236,85.151,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807415511,11.78613868,85.236,85.12,9.02185323]
["bitfinex-derivatives","SOLF0:USTF0",1772807415512,11.78613868,85.236,85.171,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807417309,11.78613868,85.232,85.171,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807417507,11.78613868,85.232,85.17,9.02185323]
["bitfinex-derivatives","SOLF0:USTF0",1772807417812,11.78613868,85.232,85.171,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807418008,259.17959207,85.237,85.171,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807418609,11.78613868,85.236,85.171,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807418804,11.78613868,85.253,85.191,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807419008,11.78613868,85.253,85.173,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807419207,11.78613868,85.253,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772807419407,11.78613868,85.253,85.195,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807420216,11.78613868,85.271,85.195,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807420417,11.78613868,85.271,85.211,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807420607,9.02185323,85.31,85.211,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807420815,11.78613868,85.309,85.211,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807421316,10.553,85.285,85.224,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807421523,11.78613868,85.291,85.224,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807421718,265.0239044,85.357,85.19,9.02185323]
["bitfinex-derivatives","SOLF0:USTF0",1772807421719,11.78613868,85.322,85.231,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807422024,11.78613868,85.317,85.244,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807422322,11.78613868,85.317,85.25,9.02185323]
["bitfinex-derivatives","SOLF0:USTF0",1772807422622,2.04055904,85.333,85.23,9.02185323]
["bitfinex-derivatives","SOLF0:USTF0",1772807422623,11.78613868,85.312,85.23,9.02185323]
["bitfinex-derivatives","SOLF0:USTF0",1772807422824,11.78613868,85.312,85.231,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807423016,11.78613868,85.309,85.231,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807423821,10.552,85.295,85.233,22.0054178]
["bitfinex-derivatives","SOLF0:USTF0",1772807424023,11.78613868,85.309,85.234,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807424319,22.33413868,85.327,85.253,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807424719,22.33413868,85.327,85.271,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807424924,11.78613868,85.327,85.271,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807425320,265.0239044,85.357,85.271,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807425525,11.78613868,85.363,85.281,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807426125,11.78613868,85.363,85.28,9.02185323]
["bitfinex-derivatives","SOLF0:USTF0",1772807426126,11.78613868,85.363,85.293,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807426523,293.0,85.419,85.26,9.02185323]
["bitfinex-derivatives","SOLF0:USTF0",1772807426524,11.78613868,85.379,85.307,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807426819,11.78613868,85.379,85.3,9.02185323]
["bitfinex-derivatives","SOLF0:USTF0",1772807427022,10.543,85.364,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772807427323,11.78613868,85.385,85.301,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807428121,10.544,85.358,85.301,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807428526,11.78613868,85.364,85.278,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807428721,11.78613868,85.338,85.278,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807428919,9.02185323,85.4,85.242,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807428920,11.78613868,85.329,85.242,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807429429,11.78613868,85.329,85.157,12.02015101]
["bitfinex-derivatives","SOLF0:USTF0",1772807429430,11.78613868,85.288,85.221,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807429728,11.78613868,85.288,85.201,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807429923,11.78613868,85.288,85.203,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807431121,11.78613868,85.279,85.203,11.4464178]
["bitfinex-derivatives","SOLF0:USTF0",1772807431830,10.70008811,85.269,85.184,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807432226,10.70008811,85.225,85.164,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807433134,10.70008811,85.244,85.171,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807434722,9.00247258,85.27,85.171,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807434723,10.70008811,85.269,85.171,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807435131,10.70008811,85.26,85.175,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807435531,10.70008811,85.26,85.191,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807437329,10.555,85.268,85.191,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807437532,10.70008811,85.278,85.191,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807438736,10.70008811,85.269,85.191,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807438931,10.70008811,85.269,85.09,28.99404891]
["bitfinex-derivatives","SOLF0:USTF0",1772807438932,10.70008811,85.249,85.151,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807439136,10.561,85.22,85.151,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807439536,10.70008811,85.226,85.151,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807440039,10.562,85.21,85.151,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807440331,9.00247258,85.25,85.151,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807440531,10.558,85.243,85.151,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807440731,10.70008811,85.242,85.151,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807441132,10.70008811,85.242,85.059,28.99404891]
["bitfinex-derivatives","SOLF0:USTF0",1772807441133,10.70008811,85.242,85.161,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807441737,10.70008811,85.242,85.181,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807442338,21.101,85.306,85.161,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807442339,10.70008811,85.238,85.161,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807443537,10.70008811,85.213,85.145,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807444037,10.564,85.199,85.145,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807444239,9.00247258,85.26,85.1,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807444240,10.70008811,85.189,85.1,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807444638,10.70008811,85.17,85.1,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807445941,10.70008811,85.17,85.038,21.168]
["bitfinex-derivatives","SOLF0:USTF0",1772807445942,10.70008811,85.169,85.081,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807446535,10.70008811,85.151,85.081,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807446739,10.70008811,85.149,85.05,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807446943,10.575,85.105,85.051,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807447142,10.70008811,85.129,85.051,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807447636,10.70008811,85.126,85.031,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807448142,10.70008811,85.114,85.031,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807449136,9.00247258,85.19,85.02,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807449137,10.70008811,85.1,85.02,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807449339,10.70008811,85.1,85.02,19.97373235]
["bitfinex-derivatives","SOLF0:USTF0",1772807449540,10.70008811,85.1,85.021,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807450440,21.27608811,85.099,85.023,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807450630,10.70008811,85.098,85.023,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807451036,10.70008811,85.098,84.915,28.99404891]
["bitfinex-derivatives","SOLF0:USTF0",1772807451037,10.70008811,85.079,85.0,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807451239,10.70008811,85.079,85.0,19.97373235]
["bitfinex-derivatives","SOLF0:USTF0",1772807451436,10.70008811,85.079,85.001,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807452238,10.579,85.072,85.001,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807452434,10.70008811,85.071,85.001,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807452638,9.00247258,85.07,84.98,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807452943,10.70008811,85.05,84.98,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807453441,10.70008811,85.05,84.893,21.204]
["bitfinex-derivatives","SOLF0:USTF0",1772807453442,10.70008811,85.09,84.991,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807453635,10.70008811,85.09,85.011,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807453841,10.575,85.108,85.05,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807454035,10.70008811,85.148,85.071,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807454440,10.70008811,85.189,85.091,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807454842,10.70008811,85.189,85.11,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807456146,10.70008811,85.189,85.091,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807457044,10.57,85.151,85.091,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807457544,10.4812555,85.156,85.091,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807457737,10.569,85.154,85.091,10.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1772807457934,10.4812555,85.189,85.074,10.6515573]
["bitfinex-derivatives","SOLF0:USTF0",1772807458138,10.4812555,85.189,85.09,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807458342,10.4812555,85.155,85.09,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807458942,10.4812555,85.189,85.091,10.6515573]
["bitfinex-derivatives","SOLF0:USTF0",1772807459139,10.4812555,85.189,85.111,10.6515573]
["bitfinex-derivatives","SOLF0:USTF0",1772807459449,10.4812555,85.189,85.13,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807459642,10.4812555,85.219,85.131,10.6515573]
["bitfinex-derivatives","SOLF0:USTF0",1772807459940,10.4812555,85.219,85.15,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807460349,10.4812555,85.219,85.151,10.6515573]
["bitfinex-derivatives","SOLF0:USTF0",1772807460540,10.4812555,85.259,85.151,10.6515573]
["bitfinex-derivatives","SOLF0:USTF0",1772807460740,10.4812555,85.217,85.151,10.6515573]
["bitfinex-derivatives","SOLF0:USTF0",1772807460935,10.4812555,85.217,85.128,10.6515573]
["bitfinex-derivatives","SOLF0:USTF0",1772807461138,10.4812555,85.199,85.108,10.6515573]
["bitfinex-derivatives","SOLF0:USTF0",1772807461441,10.4812555,85.199,85.1,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807461442,10.4812555,85.179,85.101,10.6515573]
["bitfinex-derivatives","SOLF0:USTF0",1772807461742,10.4812555,85.179,85.08,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807462251,10.571,85.14,85.078,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807462541,10.06413422,85.157,85.08,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807462746,10.06413422,85.157,85.081,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807463638,10.06413422,85.139,85.053,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807464445,10.573,85.119,85.053,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807464849,10.06413422,85.119,85.033,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807465447,10.06413422,85.099,85.011,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807465643,10.583,85.045,84.991,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807465945,10.06413422,85.079,84.991,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807466145,10.581,85.059,84.991,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807466344,10.06413422,85.079,84.991,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807466648,10.06413422,85.079,85.001,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807466846,10.06413422,85.075,85.001,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807467243,10.06413422,85.099,85.021,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807468447,10.06413422,85.099,85.031,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807468649,10.06413422,85.099,85.011,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807469141,10.06413422,85.099,85.01,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807469142,10.06413422,85.099,85.02,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807469342,10.06413422,85.089,85.001,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807470845,10.06413422,85.089,85.021,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807471440,10.06413422,85.089,85.01,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807471841,10.06413422,85.089,84.999,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807472246,10.06413422,85.062,84.99,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807472442,10.06413422,85.062,84.991,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807472645,10.06413422,85.082,85.011,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807472853,10.577,85.092,85.03,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807473042,10.06413422,85.102,85.03,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807473246,9.00247258,85.14,85.03,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807473247,10.06413422,85.099,85.031,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807473547,10.06413422,85.12,85.05,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807473943,10.06413422,85.12,85.05,19.53700588]
["bitfinex-derivatives","SOLF0:USTF0",1772807474145,10.06413422,85.159,85.071,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807474343,20.63413422,85.151,85.073,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807474538,10.06413422,85.151,85.09,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807474750,10.06413422,85.151,85.07,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807475154,10.573,85.124,85.07,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807475451,10.06413422,85.119,85.01,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807475648,10.58,85.069,85.007,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807475848,10.06413422,85.079,85.01,9.00247258]
["bitfinex-derivatives","SOLF0:USTF0",1772807476050,10.06413422,85.079,85.01,19.53700588]
["bitfinex-derivatives","SOLF0:USTF0",1772807476239,10.06413422,85.079,85.01,30.12400588]
["bitfinex-derivatives","SOLF0:USTF0",1772807476441,10.06413422,85.079,85.011,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807476639,10.06413422,85.079,84.982,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807477346,10.06413422,85.079,85.005,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807477850,10.579,85.077,85.005,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807478051,10.06413422,85.079,84.98,21.76452983]
["bitfinex-derivatives","SOLF0:USTF0",1772807478052,10.06413422,85.079,84.982,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807478442,21.151,85.107,84.982,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807478443,10.582,85.048,84.982,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807478639,10.06413422,85.055,84.982,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807478841,10.06413422,85.055,84.951,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807479150,10.06413422,85.049,84.952,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807479349,10.06413422,85.049,84.971,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807479550,10.585,85.023,84.949,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807480350,10.06413422,85.052,84.963,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807480541,10.06413422,85.052,84.98,21.76452983]
["bitfinex-derivatives","SOLF0:USTF0",1772807480851,10.06413422,85.052,84.981,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807481241,10.06413422,85.013,84.951,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807481442,10.06413422,85.013,84.93,21.76452983]
["bitfinex-derivatives","SOLF0:USTF0",1772807481443,10.06413422,85.013,84.931,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807481657,10.06413422,85.013,84.913,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807481950,10.06413422,85.013,84.934,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807482646,10.06413422,85.013,84.861,21.212]
["bitfinex-derivatives","SOLF0:USTF0",1772807482852,10.06413422,85.013,84.881,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807483153,10.06413422,84.984,84.9,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807484747,10.06413422,85.019,84.911,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807485246,10.06413422,84.98,84.891,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807485843,10.592,84.968,84.891,21.1365333]
["bitfinex-derivatives","SOLF0:USTF0",1772807486045,10.592,84.968,84.892,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807486450,10.591,84.979,84.892,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807486651,10.06413422,84.996,84.892,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807487152,10.06413422,85.015,84.938,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807487855,10.06413422,85.059,84.951,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807488157,10.06413422,85.052,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772807488350,10.06413422,85.075,84.991,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807488650,10.06413422,85.075,84.997,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807489157,10.06413422,85.075,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772807489361,10.06413422,85.075,84.997,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807489656,328.687,85.192,84.997,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807489657,10.06413422,85.139,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772807489861,10.06413422,85.139,85.018,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807490154,20.64113422,85.092,85.018,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807490354,10.06413422,85.091,85.018,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807490751,32.58787952,85.178,84.997,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807490752,10.06413422,85.089,84.997,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807491257,10.06413422,85.068,84.997,10.5345333]
["bitfinex-derivatives","SOLF0:USTF0",1772807491658,10.06413422,85.068,84.961,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807491853,19.88628324,85.055,84.961,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807492153,9.30528324,85.054,84.961,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807492457,9.30528324,85.074,84.993,19.52147441]
["bitfinex-derivatives","SOLF0:USTF0",1772807492752,9.30528324,85.074,84.993,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807493150,9.30528324,85.074,85.0,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807493355,9.30528324,85.119,85.001,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807493552,9.30528324,85.085,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772807493754,9.30528324,85.085,85.001,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807494251,9.30528324,85.08,84.981,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807494456,9.30528324,85.079,84.981,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807494757,9.30528324,85.023,84.94,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807495460,9.30528324,85.019,84.901,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807496054,10.591,84.976,84.903,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807496355,32.63152634,85.02,84.903,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807496552,32.63152634,85.02,84.9,32.63152634]
["bitfinex-derivatives","SOLF0:USTF0",1772807496553,9.30528324,85.008,84.927,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807496754,9.30528324,85.008,84.905,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807497156,19.89528324,84.988,84.907,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807497354,9.30528324,84.988,84.882,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807497550,9.30528324,84.948,84.861,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807497749,9.30528324,84.969,84.861,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807498154,9.30528324,84.969,84.894,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807498365,10.591,84.981,84.894,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807498658,9.30528324,84.981,84.894,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807498857,9.30528324,84.961,84.881,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807499266,10.594,84.956,84.881,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807499460,9.30528324,84.961,84.881,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807499657,9.30528324,84.961,84.861,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807499857,9.30528324,84.961,84.881,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807500261,9.30528324,84.961,84.852,2.0491562]
["bitfinex-derivatives","SOLF0:USTF0",1772807500262,9.30528324,84.961,84.87,9.06365036]
["bitfinex-derivatives","SOLF0:USTF0",1772807500563,9.30528324,84.961,84.871,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807500962,9.30528324,84.961,84.891,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807501370,9.30528324,84.961,84.842,2.04927686]
["bitfinex-derivatives","SOLF0:USTF0",1772807501371,9.30528324,84.961,84.87,17.99612477]
["bitfinex-derivatives","SOLF0:USTF0",1772807501665,9.30528324,84.961,84.871,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807502371,21.178,84.997,84.871,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807502372,9.30528324,84.959,84.871,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807502874,10.596,84.942,84.871,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807503075,9.30528324,84.941,84.871,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807503271,10.596,84.936,84.871,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807503475,9.30528324,84.936,84.861,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807503876,10.598,84.925,84.861,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807504071,10.598,84.925,84.832,2.0495786]
["bitfinex-derivatives","SOLF0:USTF0",1772807504072,9.30528324,84.936,84.85,9.06365036]
["bitfinex-derivatives","SOLF0:USTF0",1772807504278,9.30528324,84.936,84.836,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807504574,10.599,84.917,84.836,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807504779,10.599,84.917,84.812,2.04997703]
["bitfinex-derivatives","SOLF0:USTF0",1772807504780,9.30528324,84.936,84.871,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807506283,9.30528324,84.979,84.91,9.06365036]
["bitfinex-derivatives","SOLF0:USTF0",1772807506475,10.59,84.99,84.914,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807506675,9.30528324,85.0,84.914,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807506874,9.30528324,85.0,84.931,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807507075,9.30528324,85.023,84.95,9.06365036]
["bitfinex-derivatives","SOLF0:USTF0",1772807507472,9.30528324,85.049,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772807507771,9.30528324,85.049,84.99,9.06365036]
["bitfinex-derivatives","SOLF0:USTF0",1772807507973,9.30528324,85.049,84.971,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807508374,9.30528324,85.049,84.99,9.06365036]
["bitfinex-derivatives","SOLF0:USTF0",1772807508581,9.30528324,85.072,84.992,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807508781,9.30528324,85.067,84.992,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807509185,9.30528324,85.067,85.01,9.06365036]
["bitfinex-derivatives","SOLF0:USTF0",1772807509481,9.30528324,85.067,84.992,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807509677,9.30528324,85.067,84.994,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807510079,9.30528324,85.067,84.97,17.99612477]
["bitfinex-derivatives","SOLF0:USTF0",1772807510375,9.30528324,85.067,84.991,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807510773,9.30528324,85.067,84.913,28.45909501]
["bitfinex-derivatives","SOLF0:USTF0",1772807510774,9.30528324,85.066,84.966,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807510974,9.06365036,85.12,84.96,9.06365036]
["bitfinex-derivatives","SOLF0:USTF0",1772807510975,9.30528324,85.049,84.96,9.06365036]
["bitfinex-derivatives","SOLF0:USTF0",1772807511380,9.30528324,85.049,84.904,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1772807511381,9.06365036,84.99,84.917,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807511680,9.30528324,84.989,84.917,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807512072,9.30528324,84.985,84.891,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807512473,9.30528324,84.985,84.826,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1772807512474,10.592,84.974,84.896,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807512978,10.593,84.964,84.896,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807513381,10.30960809,85.079,84.826,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1772807513382,9.30528324,84.979,84.848,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807514285,10.596,84.94,84.852,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807514582,9.30528324,84.955,84.852,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807514783,10.597,84.927,84.852,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807515380,9.01525764,84.933,84.852,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807516975,10.598,84.92,84.852,8.93247441]
["bitfinex-derivatives","SOLF0:USTF0",1772807517180,32.72493123,84.96,84.831,8.94598071]
["bitfinex-derivatives","SOLF0:USTF0",1772807517181,9.01525764,84.919,84.831,8.94598071]
["bitfinex-derivatives","SOLF0:USTF0",1772807517682,10.601,84.901,84.831,8.94598071]
["bitfinex-derivatives","SOLF0:USTF0",1772807518183,9.01525764,84.919,84.831,8.94598071]
["bitfinex-derivatives","SOLF0:USTF0",1772807518783,9.01525764,84.919,84.83,32.72493123]
["bitfinex-derivatives","SOLF0:USTF0",1772807518784,9.01525764,84.943,84.85,32.72493123]
["bitfinex-derivatives","SOLF0:USTF0",1772807518982,9.01525764,84.943,84.851,8.94598071]
["bitfinex-derivatives","SOLF0:USTF0",1772807520481,9.01525764,84.923,84.827,8.94598071]
["bitfinex-derivatives","SOLF0:USTF0",1772807520879,9.01525764,84.903,84.827,8.94598071]
["bitfinex-derivatives","SOLF0:USTF0",1772807521083,9.01525764,84.903,84.801,8.94598071]
["bitfinex-derivatives","SOLF0:USTF0",1772807521480,9.01525764,84.903,84.821,8.94598071]
["bitfinex-derivatives","SOLF0:USTF0",1772807522379,9.01525764,84.903,84.782,2.05071392]
["bitfinex-derivatives","SOLF0:USTF0",1772807522380,9.01525764,84.903,84.797,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807522577,10.604,84.872,84.797,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807522784,8.83502396,84.876,84.781,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807522980,8.83502396,84.876,84.762,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807523483,8.83502396,84.876,84.781,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807523684,8.83502396,84.898,84.801,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807523878,10.605,84.869,84.801,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807524079,8.83502396,84.898,84.801,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807524280,8.83502396,84.898,84.82,32.72493123]
["bitfinex-derivatives","SOLF0:USTF0",1772807524492,8.83502396,84.934,84.861,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807525179,8.83502396,84.956,84.861,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807525384,8.83502396,84.981,84.881,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807525678,10.595,84.949,84.881,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807525880,8.83502396,84.981,84.881,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807526085,8.83502396,84.981,84.778,49.69109501]
["bitfinex-derivatives","SOLF0:USTF0",1772807526086,10.599,84.917,84.851,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807526285,8.83502396,84.943,84.851,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807526981,8.83502396,84.943,84.778,49.69109501]
["bitfinex-derivatives","SOLF0:USTF0",1772807526982,8.83502396,84.941,84.821,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807527182,32.72493123,84.94,84.821,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807527378,8.83502396,84.903,84.821,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807527987,8.83502396,84.903,84.798,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807528389,10.606,84.861,84.798,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807528686,8.83502396,84.919,84.801,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807528988,10.604,84.872,84.805,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807529191,8.83502396,84.898,84.805,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807529689,21.203,84.895,84.805,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807529888,21.203,84.895,84.718,21.247]
["bitfinex-derivatives","SOLF0:USTF0",1772807529889,8.83502396,84.879,84.761,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807530087,8.83502396,84.85,84.761,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807530990,10.61,84.824,84.761,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807531193,8.83502396,84.85,84.761,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807531491,10.606,84.859,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772807531787,8.83502396,84.872,84.784,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807532091,10.605,84.863,84.784,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807532393,8.83502396,84.872,84.791,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807532591,10.607,84.854,84.791,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807532797,8.83502396,84.869,84.748,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807533294,8.83502396,84.825,84.725,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807534495,32.72493123,84.88,84.731,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807534687,8.83502396,84.879,84.751,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807534887,8.83502396,84.826,84.751,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807535287,8.83502396,84.826,84.729,8.50106403]
["bitfinex-derivatives","SOLF0:USTF0",1772807535486,8.83502396,84.826,84.71,32.72493123]
["bitfinex-derivatives","SOLF0:USTF0",1772807535487,10.613,84.803,84.71,27.18599526]
["bitfinex-derivatives","SOLF0:USTF0",1772807535695,10.613,84.803,84.73,32.72493123]
["bitfinex-derivatives","SOLF0:USTF0",1772807535993,8.83502396,84.826,84.73,32.72493123]
["bitfinex-derivatives","SOLF0:USTF0",1772807536192,8.83502396,84.826,84.702,2.05273403]
["bitfinex-derivatives","SOLF0:USTF0",1772807536389,8.83502396,84.826,84.72,32.72493123]
["bitfinex-derivatives","SOLF0:USTF0",1772807536690,8.83502396,84.826,84.74,32.72493123]
["bitfinex-derivatives","SOLF0:USTF0",1772807537087,8.83502396,84.814,84.72,32.72493123]
["bitfinex-derivatives","SOLF0:USTF0",1772807537488,8.83502396,84.814,84.731,6.36480604]
["bitfinex-derivatives","SOLF0:USTF0",1772807537686,8.83502396,84.836,84.745,6.36480604]
["bitfinex-derivatives","SOLF0:USTF0",1772807538892,8.83502396,84.807,84.721,6.28510062]
["bitfinex-derivatives","SOLF0:USTF0",1772807539395,10.612,84.81,84.734,6.28592776]
["bitfinex-derivatives","SOLF0:USTF0",1772807540191,8.83502396,84.799,84.734,6.28592776]
["bitfinex-derivatives","SOLF0:USTF0",1772807540588,10.61,84.823,84.734,6.28592776]
["bitfinex-derivatives","SOLF0:USTF0",1772807540790,8.83502396,84.823,84.734,6.28592776]
["bitfinex-derivatives","SOLF0:USTF0",1772807541100,8.83502396,84.869,84.761,6.09225286]
["bitfinex-derivatives","SOLF0:USTF0",1772807541298,8.83502396,84.869,84.781,6.09225286]
["bitfinex-derivatives","SOLF0:USTF0",1772807541493,8.83502396,84.919,84.801,6.09225286]
["bitfinex-derivatives","SOLF0:USTF0",1772807541895,10.604,84.878,84.801,6.09225286]
["bitfinex-derivatives","SOLF0:USTF0",1772807542094,8.83502396,84.881,84.801,6.09225286]
["bitfinex-derivatives","SOLF0:USTF0",1772807542290,10.604,84.872,84.801,6.09225286]
["bitfinex-derivatives","SOLF0:USTF0",1772807542691,8.83502396,84.919,84.801,6.09225286]
["bitfinex-derivatives","SOLF0:USTF0",1772807543399,8.83502396,84.897,84.804,6.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1772807543797,8.83502396,84.897,84.796,5.99606537]
["bitfinex-derivatives","SOLF0:USTF0",1772807544398,10.608,84.842,84.771,5.76201771]
["bitfinex-derivatives","SOLF0:USTF0",1772807544699,8.83502396,84.856,84.771,5.76201771]
["bitfinex-derivatives","SOLF0:USTF0",1772807545094,8.83502396,84.834,84.75,38.45117515]
["bitfinex-derivatives","SOLF0:USTF0",1772807545293,8.83502396,84.834,84.73,38.45117515]
["bitfinex-derivatives","SOLF0:USTF0",1772807545493,8.83502396,84.834,84.73,5.72624392]
["bitfinex-derivatives","SOLF0:USTF0",1772807545694,10.614,84.796,84.73,5.72624392]
["bitfinex-derivatives","SOLF0:USTF0",1772807546290,10.615,84.787,84.73,5.72624392]
["bitfinex-derivatives","SOLF0:USTF0",1772807546588,21.214,84.853,84.709,5.55617008]
["bitfinex-derivatives","SOLF0:USTF0",1772807546589,8.83502396,84.791,84.709,5.55617008]
["bitfinex-derivatives","SOLF0:USTF0",1772807546794,8.83502396,84.791,84.694,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1772807546795,10.614,84.798,84.711,5.52159694]
["bitfinex-derivatives","SOLF0:USTF0",1772807547299,10.612,84.808,84.731,5.52159694]
["bitfinex-derivatives","SOLF0:USTF0",1772807547498,8.83502396,84.814,84.731,5.52159694]
["bitfinex-derivatives","SOLF0:USTF0",1772807548697,10.612,84.81,84.733,5.5316799]
["bitfinex-derivatives","SOLF0:USTF0",1772807548895,8.83502396,84.814,84.733,5.5316799]
["bitfinex-derivatives","SOLF0:USTF0",1772807549091,8.83502396,84.859,84.751,5.53322637]
["bitfinex-derivatives","SOLF0:USTF0",1772807549294,8.83502396,84.83,84.751,5.53322637]
["bitfinex-derivatives","SOLF0:USTF0",1772807549597,8.83502396,84.83,84.727,5.53322637]
["bitfinex-derivatives","SOLF0:USTF0",1772807550092,10.614,84.793,84.727,5.53322637]
["bitfinex-derivatives","SOLF0:USTF0",1772807550297,8.83502396,84.807,84.727,5.53322637]
["bitfinex-derivatives","SOLF0:USTF0",1772807550596,10.613,84.806,84.731,5.6454925]
["bitfinex-derivatives","SOLF0:USTF0",1772807550902,8.83502396,84.807,84.731,5.6454925]
["bitfinex-derivatives","SOLF0:USTF0",1772807552194,8.06311751,84.785,84.708,5.53607484]
["bitfinex-derivatives","SOLF0:USTF0",1772807552394,8.06311751,84.824,84.721,5.53607484]
["bitfinex-derivatives","SOLF0:USTF0",1772807552599,8.06311751,84.824,84.731,5.53607484]
["bitfinex-derivatives","SOLF0:USTF0",1772807552903,10.613,84.803,84.736,5.50266561]
["bitfinex-derivatives","SOLF0:USTF0",1772807553198,10.613,84.803,84.702,2.05280668]
["bitfinex-derivatives","SOLF0:USTF0",1772807553199,10.616,84.779,84.715,5.50384022]
["bitfinex-derivatives","SOLF0:USTF0",1772807553602,8.06311751,84.795,84.715,5.50384022]
["bitfinex-derivatives","SOLF0:USTF0",1772807553803,10.612,84.814,84.736,5.47083227]
["bitfinex-derivatives","SOLF0:USTF0",1772807554296,8.06311751,84.823,84.746,5.43995902]
["bitfinex-derivatives","SOLF0:USTF0",1772807554502,8.06311751,84.875,84.771,5.43995902]
["bitfinex-derivatives","SOLF0:USTF0",1772807554799,8.06311751,84.875,84.784,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772807554999,8.06311751,84.875,84.705,21.5537033]
["bitfinex-derivatives","SOLF0:USTF0",1772807555000,8.06311751,84.929,84.811,5.40833089]
["bitfinex-derivatives","SOLF0:USTF0",1772807555405,8.06311751,84.899,84.831,5.40833089]
["bitfinex-derivatives","SOLF0:USTF0",1772807555999,10.6,84.91,84.834,5.43981471]
["bitfinex-derivatives","SOLF0:USTF0",1772807556201,8.06311751,84.921,84.834,5.43981471]
["bitfinex-derivatives","SOLF0:USTF0",1772807556395,8.06311751,84.958,84.859,5.43981471]
["bitfinex-derivatives","SOLF0:USTF0",1772807557099,8.06311751,84.958,84.874,5.40877408]
["bitfinex-derivatives","SOLF0:USTF0",1772807557299,8.06311751,84.958,84.841,5.40877408]
["bitfinex-derivatives","SOLF0:USTF0",1772807557505,8.06311751,84.942,84.861,5.40877408]
["bitfinex-derivatives","SOLF0:USTF0",1772807558301,8.06311751,84.969,84.864,5.07360207]
["bitfinex-derivatives","SOLF0:USTF0",1772807558506,8.06311751,84.969,84.881,5.07360207]
["bitfinex-derivatives","SOLF0:USTF0",1772807558904,8.06311751,85.016,84.911,5.04391858]
["bitfinex-derivatives","SOLF0:USTF0",1772807559407,8.06311751,85.001,84.914,5.04391858]
["bitfinex-derivatives","SOLF0:USTF0",1772807560006,8.06311751,85.024,84.928,4.81974332]
["bitfinex-derivatives","SOLF0:USTF0",1772807560408,8.06311751,85.046,84.956,4.81974332]
["bitfinex-derivatives","SOLF0:USTF0",1772807560612,8.06311751,85.046,84.931,4.81974332]
["bitfinex-derivatives","SOLF0:USTF0",1772807560799,8.06311751,85.017,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772807561003,8.06311751,85.017,84.933,4.79115624]
["bitfinex-derivatives","SOLF0:USTF0",1772807561404,10.588,85.002,84.933,4.79115624]
["bitfinex-derivatives","SOLF0:USTF0",1772807561606,8.06311751,85.017,84.933,4.79115624]
["bitfinex-derivatives","SOLF0:USTF0",1772807561904,8.06311751,85.017,84.891,4.66080909]
["bitfinex-derivatives","SOLF0:USTF0",1772807562103,8.06311751,85.017,84.917,4.66080909]
["bitfinex-derivatives","SOLF0:USTF0",1772807562606,8.06311751,84.979,84.894,4.66080909]
["bitfinex-derivatives","SOLF0:USTF0",1772807562808,8.06311751,84.979,84.871,4.63297983]
["bitfinex-derivatives","SOLF0:USTF0",1772807563107,8.06311751,84.952,84.871,4.63297983]
["bitfinex-derivatives","SOLF0:USTF0",1772807563408,8.06311751,84.952,84.831,4.63297983]
["bitfinex-derivatives","SOLF0:USTF0",1772807563603,8.06311751,84.952,84.855,4.63297983]
["bitfinex-derivatives","SOLF0:USTF0",1772807564000,21.89452115,84.95,84.855,4.63297983]
["bitfinex-derivatives","SOLF0:USTF0",1772807564207,8.06311751,84.942,84.855,4.63297983]
["bitfinex-derivatives","SOLF0:USTF0",1772807564509,8.06311751,84.969,84.855,4.63297983]
["bitfinex-derivatives","SOLF0:USTF0",1772807564705,8.06311751,84.969,84.881,4.58433657]
["bitfinex-derivatives","SOLF0:USTF0",1772807564906,8.06311751,85.006,84.911,4.5863644]
["bitfinex-derivatives","SOLF0:USTF0",1772807565407,8.06311751,85.049,84.911,4.5863644]
["bitfinex-derivatives","SOLF0:USTF0",1772807565808,10.586,85.018,84.933,4.81115079]
["bitfinex-derivatives","SOLF0:USTF0",1772807566008,8.06311751,85.027,84.933,4.81115079]
["bitfinex-derivatives","SOLF0:USTF0",1772807566600,10.585,85.027,84.933,4.81115079]
["bitfinex-derivatives","SOLF0:USTF0",1772807566909,8.06311751,85.05,84.933,4.81115079]
["bitfinex-derivatives","SOLF0:USTF0",1772807567110,18.64711751,85.038,84.936,4.78403147]
["bitfinex-derivatives","SOLF0:USTF0",1772807567309,8.06311751,85.037,84.936,4.78403147]
["bitfinex-derivatives","SOLF0:USTF0",1772807568912,8.06311751,85.037,84.937,4.70609372]
["bitfinex-derivatives","SOLF0:USTF0",1772807569312,8.06311751,85.061,84.951,4.70609372]
["bitfinex-derivatives","SOLF0:USTF0",1772807569511,8.06311751,85.061,84.971,4.70609372]
["bitfinex-derivatives","SOLF0:USTF0",1772807569811,10.582,85.054,84.973,4.70609372]
["bitfinex-derivatives","SOLF0:USTF0",1772807570008,8.06311751,85.061,84.973,4.70609372]
["bitfinex-derivatives","SOLF0:USTF0",1772807571012,10.584,85.038,84.973,4.70609372]
["bitfinex-derivatives","SOLF0:USTF0",1772807571213,8.06311751,85.061,84.973,4.70609372]
["bitfinex-derivatives","SOLF0:USTF0",1772807571711,10.585,85.028,84.973,4.70609372]
["bitfinex-derivatives","SOLF0:USTF0",1772807571912,8.06311751,85.027,84.941,4.65116875]
["bitfinex-derivatives","SOLF0:USTF0",1772807572610,8.06311751,85.051,84.941,4.65116875]
["bitfinex-derivatives","SOLF0:USTF0",1772807572910,8.06311751,85.049,84.941,4.65116875]
["bitfinex-derivatives","SOLF0:USTF0",1772807573312,10.587,85.012,84.941,4.65116875]
["bitfinex-derivatives","SOLF0:USTF0",1772807573508,8.06311751,85.02,84.918,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1772807573708,8.06311751,85.02,84.919,4.62588634]
["bitfinex-derivatives","SOLF0:USTF0",1772807574016,8.06311751,85.049,84.952,4.70784421]
["bitfinex-derivatives","SOLF0:USTF0",1772807574719,21.148,85.117,84.971,4.63367029]
["bitfinex-derivatives","SOLF0:USTF0",1772807574720,8.06311751,85.089,84.971,4.63367029]
["bitfinex-derivatives","SOLF0:USTF0",1772807575419,8.06311751,85.089,84.988,4.63718136]
["bitfinex-derivatives","SOLF0:USTF0",1772807575614,7.24690536,85.069,84.966,4.63718136]
["bitfinex-derivatives","SOLF0:USTF0",1772807575813,7.24690536,85.044,84.966,4.63718136]
["bitfinex-derivatives","SOLF0:USTF0",1772807576315,7.24690536,85.044,84.941,4.54810674]
["bitfinex-derivatives","SOLF0:USTF0",1772807576714,10.587,85.014,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772807577611,7.24690536,85.02,84.948,4.52443663]
["bitfinex-derivatives","SOLF0:USTF0",1772807578208,10.586,85.019,84.948,4.52443663]
["bitfinex-derivatives","SOLF0:USTF0",1772807578611,7.24690536,85.02,84.919,4.50082925]
["bitfinex-derivatives","SOLF0:USTF0",1772807579411,10.589,84.991,84.919,4.50082925]
["bitfinex-derivatives","SOLF0:USTF0",1772807579609,7.24690536,85.02,84.924,4.4778006]
["bitfinex-derivatives","SOLF0:USTF0",1772807579815,10.586,85.019,84.924,4.4778006]
["bitfinex-derivatives","SOLF0:USTF0",1772807580016,7.24690536,85.043,84.924,4.4778006]
["bitfinex-derivatives","SOLF0:USTF0",1772807580325,7.24690536,85.043,84.939,4.45803218]
["bitfinex-derivatives","SOLF0:USTF0",1772807580514,258.45649382,85.066,84.918,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1772807580515,265.70339918,85.066,84.961,4.45803218]
["bitfinex-derivatives","SOLF0:USTF0",1772807580821,7.24690536,85.065,84.941,4.43531665]
["bitfinex-derivatives","SOLF0:USTF0",1772807581021,10.586,85.019,84.941,4.43531665]
["bitfinex-derivatives","SOLF0:USTF0",1772807581218,7.24690536,85.038,84.941,4.43531665]
["bitfinex-derivatives","SOLF0:USTF0",1772807581514,10.588,85.003,84.941,4.43531665]
["bitfinex-derivatives","SOLF0:USTF0",1772807581716,7.24690536,85.038,84.941,4.43531665]
["bitfinex-derivatives","SOLF0:USTF0",1772807581919,7.14253578,85.035,84.919,4.40497627]
["bitfinex-derivatives","SOLF0:USTF0",1772807582520,7.14253578,85.035,84.92,4.40497627]
["bitfinex-derivatives","SOLF0:USTF0",1772807582710,7.14253578,85.002,84.92,4.40497627]
["bitfinex-derivatives","SOLF0:USTF0",1772807582911,7.14253578,85.002,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772807583116,7.14253578,85.002,84.92,4.40497627]
["bitfinex-derivatives","SOLF0:USTF0",1772807584222,10.59,84.985,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772807584418,10.59,84.985,84.921,4.36745951]
["bitfinex-derivatives","SOLF0:USTF0",1772807585021,258.45649382,85.066,84.921,4.36745951]
["bitfinex-derivatives","SOLF0:USTF0",1772807585022,7.14253578,85.027,84.921,4.36745951]
["bitfinex-derivatives","SOLF0:USTF0",1772807585219,7.14253578,85.059,84.941,4.34588856]
["bitfinex-derivatives","SOLF0:USTF0",1772807585424,7.14253578,85.039,84.941,4.34588856]
["bitfinex-derivatives","SOLF0:USTF0",1772807585722,7.14253578,85.03,84.941,4.34588856]
["bitfinex-derivatives","SOLF0:USTF0",1772807586723,7.14253578,85.028,84.919,4.30410189]
["bitfinex-derivatives","SOLF0:USTF0",1772807587018,258.45649382,85.066,84.918,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1772807587019,7.14253578,85.019,84.918,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1772807587224,7.14253578,84.962,84.874,4.30521917]
["bitfinex-derivatives","SOLF0:USTF0",1772807588017,7.14253578,84.962,84.831,4.32954044]
["bitfinex-derivatives","SOLF0:USTF0",1772807588424,7.14253578,84.992,84.871,4.32954044]
["bitfinex-derivatives","SOLF0:USTF0",1772807588821,7.14253578,84.955,84.871,4.32954044]
["bitfinex-derivatives","SOLF0:USTF0",1772807589025,7.14253578,85.009,84.871,4.32954044]
["bitfinex-derivatives","SOLF0:USTF0",1772807589430,7.14253578,84.947,84.871,4.32954044]
["bitfinex-derivatives","SOLF0:USTF0",1772807589631,7.14253578,84.947,84.831,4.30903799]
["bitfinex-derivatives","SOLF0:USTF0",1772807590240,7.14253578,84.947,84.851,4.30721862]
["bitfinex-derivatives","SOLF0:USTF0",1772807590534,10.596,84.936,84.855,4.30721862]
["bitfinex-derivatives","SOLF0:USTF0",1772807590730,7.14253578,84.947,84.855,4.30721862]
["bitfinex-derivatives","SOLF0:USTF0",1772807590938,7.14253578,84.968,84.871,4.23878904]
["bitfinex-derivatives","SOLF0:USTF0",1772807591133,7.14253578,84.968,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772807591328,7.14253578,84.968,84.893,4.23878904]
["bitfinex-derivatives","SOLF0:USTF0",1772807591832,7.14253578,84.968,84.87,21.89452115]
["bitfinex-derivatives","SOLF0:USTF0",1772807591833,7.14253578,84.968,84.897,4.23878904]
["bitfinex-derivatives","SOLF0:USTF0",1772807592235,164.568,85.076,84.83,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1772807592236,7.14253578,84.947,84.851,4.17356414]
["bitfinex-derivatives","SOLF0:USTF0",1772807592427,7.14253578,84.947,84.88,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807592628,7.14253578,84.97,84.9,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807593335,10.596,84.942,84.881,4.17356414]
["bitfinex-derivatives","SOLF0:USTF0",1772807593928,7.14253578,84.969,84.881,4.17356414]
["bitfinex-derivatives","SOLF0:USTF0",1772807594134,7.14253578,84.949,84.86,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807594438,7.14253578,84.922,84.86,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807594633,7.14253578,84.949,84.861,3.968611]
["bitfinex-derivatives","SOLF0:USTF0",1772807594828,10.597,84.934,84.861,3.968611]
["bitfinex-derivatives","SOLF0:USTF0",1772807595034,7.14253578,84.933,84.84,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807595235,7.14253578,84.933,84.841,3.97181528]
["bitfinex-derivatives","SOLF0:USTF0",1772807595636,7.14253578,84.933,84.86,19.67727578]
["bitfinex-derivatives","SOLF0:USTF0",1772807596035,7.14253578,84.933,84.86,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807596544,7.14253578,84.933,84.861,3.82707758]
["bitfinex-derivatives","SOLF0:USTF0",1772807596836,9.07127578,84.97,84.88,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807596837,7.14253578,84.969,84.88,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807597148,7.14253578,84.969,84.9,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807597440,7.14253578,84.969,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772807597636,7.14253578,84.991,84.92,12.83482735]
["bitfinex-derivatives","SOLF0:USTF0",1772807598140,7.14253578,84.991,84.901,3.80651724]
["bitfinex-derivatives","SOLF0:USTF0",1772807598335,7.14253578,84.983,84.92,12.87779302]
["bitfinex-derivatives","SOLF0:USTF0",1772807598536,7.14253578,84.983,84.92,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807598741,7.14253578,84.979,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772807598934,7.14253578,84.979,84.855,21.213]
["bitfinex-derivatives","SOLF0:USTF0",1772807598935,7.14253578,84.979,84.88,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807599241,7.14253578,84.979,84.9,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807599438,7.14253578,84.977,84.9,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807599835,7.14253578,84.964,84.881,3.74404979]
["bitfinex-derivatives","SOLF0:USTF0",1772807600439,7.14253578,84.964,84.82,28.56169914]
["bitfinex-derivatives","SOLF0:USTF0",1772807600440,7.14253578,84.949,84.86,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807600633,7.14253578,84.929,84.84,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807600838,7.14253578,84.929,84.841,3.61091244]
["bitfinex-derivatives","SOLF0:USTF0",1772807601042,10.597,84.928,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772807601243,7.14253578,84.927,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772807601442,7.14253578,84.927,84.841,3.61091244]
["bitfinex-derivatives","SOLF0:USTF0",1772807601636,7.14253578,84.913,84.841,3.61091244]
["bitfinex-derivatives","SOLF0:USTF0",1772807602042,7.14253578,84.913,84.84,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807602240,7.14253578,84.949,84.86,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807602547,7.14253578,84.949,84.9,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807602743,7.14253578,84.949,84.88,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807603145,10.595,84.947,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772807603645,7.14253578,84.949,84.88,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807604044,7.14253578,84.939,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772807604245,7.14253578,84.939,84.88,9.07127578]
["bitfinex-derivatives","SOLF0:USTF0",1772807604441,7.14253578,84.939,84.851,14.28176258]
["bitfinex-derivatives","SOLF0:USTF0",1772807604442,7.14253578,85.009,84.901,3.65418759]
["bitfinex-derivatives","SOLF0:USTF0",1772807605248,7.14253578,84.98,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772807605447,7.14253578,85.028,84.911,3.59502603]
["bitfinex-derivatives","SOLF0:USTF0",1772807606038,7.14253578,84.988,84.911,3.59502603]
["bitfinex-derivatives","SOLF0:USTF0",1772807606242,7.14253578,84.988,84.888,3.53971096]
["bitfinex-derivatives","SOLF0:USTF0",1772807606741,7.14253578,84.986,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772807606942,7.14253578,85.008,84.921,3.48190075]
["bitfinex-derivatives","SOLF0:USTF0",1772807607345,17.72953578,85.008,84.921,3.48190075]
["bitfinex-derivatives","SOLF0:USTF0",1772807607741,21.80925468,85.06,84.921,3.48190075]
["bitfinex-derivatives","SOLF0:USTF0",1772807607742,7.14253578,85.007,84.921,3.48190075]
["bitfinex-derivatives","SOLF0:USTF0",1772807607942,10.589,84.998,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772807608148,7.14253578,85.007,84.921,3.48190075]
["bitfinex-derivatives","SOLF0:USTF0",1772807608342,7.14253578,85.038,84.941,3.42821633]
["bitfinex-derivatives","SOLF0:USTF0",1772807608546,10.585,85.026,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772807608740,7.14253578,85.038,84.961,3.37168795]
["bitfinex-derivatives","SOLF0:USTF0",1772807609446,21.152,85.103,84.961,3.37168795]
["bitfinex-derivatives","SOLF0:USTF0",1772807609447,7.14253578,85.059,84.961,3.37168795]
["bitfinex-derivatives","SOLF0:USTF0",1772807609648,10.582,85.05,84.972,3.37168795]
["bitfinex-derivatives","SOLF0:USTF0",1772807609942,10.582,85.05,84.91,29.00069017]
["bitfinex-derivatives","SOLF0:USTF0",1772807609943,7.14253578,85.059,84.981,3.2949938]
["bitfinex-derivatives","SOLF0:USTF0",1772807610247,7.14253578,85.048,84.959,3.2949938]
["bitfinex-derivatives","SOLF0:USTF0",1772807610649,7.14253578,85.027,84.934,3.2949938]
["bitfinex-derivatives","SOLF0:USTF0",1772807611041,7.14253578,85.027,84.94,25.04909538]
["bitfinex-derivatives","SOLF0:USTF0",1772807611243,10.587,85.009,84.94,25.04909538]
["bitfinex-derivatives","SOLF0:USTF0",1772807611446,164.487,85.118,84.92,25.04909538]
["bitfinex-derivatives","SOLF0:USTF0",1772807611447,7.14253578,85.008,84.92,25.04909538]
["bitfinex-derivatives","SOLF0:USTF0",1772807611746,10.587,85.007,84.922,2.93221015]
["bitfinex-derivatives","SOLF0:USTF0",1772807611947,7.14253578,85.008,84.922,2.93221015]
["bitfinex-derivatives","SOLF0:USTF0",1772807612350,6.66949105,85.03,84.941,2.93221015]
["bitfinex-derivatives","SOLF0:USTF0",1772807612550,6.66949105,85.03,84.951,2.93221015]
["bitfinex-derivatives","SOLF0:USTF0",1772807612749,6.66949105,85.079,84.951,2.93221015]
["bitfinex-derivatives","SOLF0:USTF0",1772807613047,10.584,85.037,84.962,2.87963362]
["bitfinex-derivatives","SOLF0:USTF0",1772807613243,6.66949105,85.047,84.962,2.87963362]
["bitfinex-derivatives","SOLF0:USTF0",1772807613444,6.66949105,85.037,84.951,2.87963362]
["bitfinex-derivatives","SOLF0:USTF0",1772807613847,6.66949105,85.099,84.971,2.83048912]
["bitfinex-derivatives","SOLF0:USTF0",1772807614147,10.582,85.053,84.972,2.83048912]
["bitfinex-derivatives","SOLF0:USTF0",1772807614354,6.66949105,85.052,84.971,2.83048912]
["bitfinex-derivatives","SOLF0:USTF0",1772807614657,17.24849105,85.075,84.996,2.83048912]
["bitfinex-derivatives","SOLF0:USTF0",1772807615053,6.66949105,85.075,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772807615253,6.66949105,85.097,85.011,2.77912712]
["bitfinex-derivatives","SOLF0:USTF0",1772807615749,6.66949105,85.097,85.028,2.72561147]
["bitfinex-derivatives","SOLF0:USTF0",1772807615955,6.66949105,85.097,85.01,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807616157,6.66949105,85.097,85.005,2.72561147]
["bitfinex-derivatives","SOLF0:USTF0",1772807616352,6.66949105,85.065,84.982,2.72561147]
["bitfinex-derivatives","SOLF0:USTF0",1772807616747,6.66949105,85.065,84.97,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807616748,10.582,85.049,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772807616948,6.66949105,85.065,84.97,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807617348,6.66949105,85.065,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772807617547,6.66949105,85.065,84.971,2.67546981]
["bitfinex-derivatives","SOLF0:USTF0",1772807617747,6.66949105,85.065,84.944,2.62350089]
["bitfinex-derivatives","SOLF0:USTF0",1772807618251,6.66949105,85.026,84.944,2.62350089]
["bitfinex-derivatives","SOLF0:USTF0",1772807618755,10.588,85.001,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772807618954,6.66949105,85.003,84.92,2.62132564]
["bitfinex-derivatives","SOLF0:USTF0",1772807619251,10.588,85.001,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772807619450,6.66949105,85.003,84.92,2.62132564]
["bitfinex-derivatives","SOLF0:USTF0",1772807619654,6.66949105,85.003,84.924,2.52157635]
["bitfinex-derivatives","SOLF0:USTF0",1772807619850,6.66949105,85.003,84.912,21.75021671]
["bitfinex-derivatives","SOLF0:USTF0",1772807619851,6.66949105,85.036,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772807620054,6.66949105,85.036,84.95,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807620252,6.66949105,85.036,84.937,3.15581571]
["bitfinex-derivatives","SOLF0:USTF0",1772807620453,21.164,85.054,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772807620454,6.66949105,85.006,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772807620956,10.589,84.994,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772807621156,10.589,84.994,84.918,3.10564991]
["bitfinex-derivatives","SOLF0:USTF0",1772807621458,10.588,85.004,84.932,13.70264991]
["bitfinex-derivatives","SOLF0:USTF0",1772807621659,6.66949105,85.006,84.932,3.10564991]
["bitfinex-derivatives","SOLF0:USTF0",1772807622058,10.589,84.996,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772807622260,6.66949105,84.996,84.912,3.05663857]
["bitfinex-derivatives","SOLF0:USTF0",1772807622557,6.66949105,84.996,84.891,3.05663857]
["bitfinex-derivatives","SOLF0:USTF0",1772807623060,10.593,84.966,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772807623257,10.593,84.966,84.891,3.05663857]
["bitfinex-derivatives","SOLF0:USTF0",1772807623459,6.66949105,84.966,84.87,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807623658,10.594,84.958,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772807623955,10.594,84.958,84.88,292.80615283]
["bitfinex-derivatives","SOLF0:USTF0",1772807624152,10.594,84.958,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772807624350,6.66949105,84.966,84.881,2.96762606]
["bitfinex-derivatives","SOLF0:USTF0",1772807624555,6.66949105,85.009,84.891,2.96762606]
["bitfinex-derivatives","SOLF0:USTF0",1772807624862,6.66949105,85.009,84.913,2.91967938]
["bitfinex-derivatives","SOLF0:USTF0",1772807625359,6.66949105,84.986,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772807625555,6.66949105,84.986,84.889,2.91967938]
["bitfinex-derivatives","SOLF0:USTF0",1772807625950,6.66949105,84.962,84.88,289.83852677]
["bitfinex-derivatives","SOLF0:USTF0",1772807626358,6.66949105,84.96,84.881,3.01717706]
["bitfinex-derivatives","SOLF0:USTF0",1772807626659,6.66949105,84.96,84.867,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1772807626859,10.599,84.914,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772807627054,10.48480279,85.025,84.81,35.64502928]
["bitfinex-derivatives","SOLF0:USTF0",1772807627055,6.66949105,84.913,84.81,35.64502928]
["bitfinex-derivatives","SOLF0:USTF0",1772807627259,6.66949105,84.913,84.811,2.96984704]
["bitfinex-derivatives","SOLF0:USTF0",1772807627661,6.66949105,84.893,84.811,2.96984704]
["bitfinex-derivatives","SOLF0:USTF0",1772807628055,6.66949105,84.893,84.824,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772807628262,6.66949105,84.918,84.799,2.93022709]
["bitfinex-derivatives","SOLF0:USTF0",1772807628460,6.66949105,84.911,84.811,2.93022709]
["bitfinex-derivatives","SOLF0:USTF0",1772807628661,10.6,84.904,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772807628857,6.66949105,84.911,84.811,2.93022709]
["bitfinex-derivatives","SOLF0:USTF0",1772807629758,6.66949105,84.937,84.851,2.98082633]
["bitfinex-derivatives","SOLF0:USTF0",1772807630256,6.66949105,84.937,84.818,21.222]
["bitfinex-derivatives","SOLF0:USTF0",1772807630257,6.66949105,84.96,84.872,2.98082633]
["bitfinex-derivatives","SOLF0:USTF0",1772807630653,6.66949105,84.96,84.89,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807631058,6.66949105,84.96,84.872,2.98082633]
["bitfinex-derivatives","SOLF0:USTF0",1772807631462,6.66949105,84.939,84.872,2.98082633]
["bitfinex-derivatives","SOLF0:USTF0",1772807631653,6.66949105,84.962,84.872,2.98082633]
["bitfinex-derivatives","SOLF0:USTF0",1772807632160,6.66949105,84.962,84.861,2.90138351]
["bitfinex-derivatives","SOLF0:USTF0",1772807632359,6.66949105,84.962,84.88,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807632557,6.66949105,84.991,84.881,2.90138351]
["bitfinex-derivatives","SOLF0:USTF0",1772807632760,6.66949105,84.969,84.89,2.85764568]
["bitfinex-derivatives","SOLF0:USTF0",1772807633061,6.66949105,84.969,84.867,2.85662378]
["bitfinex-derivatives","SOLF0:USTF0",1772807633260,10.592,84.968,84.881,2.85662378]
["bitfinex-derivatives","SOLF0:USTF0",1772807633461,6.66949105,84.967,84.881,2.85662378]
["bitfinex-derivatives","SOLF0:USTF0",1772807634064,2.0492467,84.992,84.881,2.85662378]
["bitfinex-derivatives","SOLF0:USTF0",1772807634065,6.66949105,84.963,84.881,2.85662378]
["bitfinex-derivatives","SOLF0:USTF0",1772807634765,6.66949105,84.963,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772807634964,10.48480279,85.084,84.846,21.215]
["bitfinex-derivatives","SOLF0:USTF0",1772807634965,6.42971179,84.991,84.901,2.72406888]
["bitfinex-derivatives","SOLF0:USTF0",1772807635165,6.42971179,84.991,84.881,2.72406888]
["bitfinex-derivatives","SOLF0:USTF0",1772807635465,6.42971179,84.97,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772807635662,6.42971179,84.97,84.887,2.72406888]
["bitfinex-derivatives","SOLF0:USTF0",1772807636066,2.04879427,84.992,84.887,2.72406888]
["bitfinex-derivatives","SOLF0:USTF0",1772807636067,6.42971179,84.967,84.887,2.72406888]
["bitfinex-derivatives","SOLF0:USTF0",1772807636369,6.42971179,84.967,84.861,2.67740569]
["bitfinex-derivatives","SOLF0:USTF0",1772807636566,17.02571179,84.935,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772807636757,6.42971179,84.934,84.861,2.67740569]
["bitfinex-derivatives","SOLF0:USTF0",1772807636958,6.42971179,84.934,84.851,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1772807637667,17.02671179,84.931,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772807637873,6.42971179,84.93,84.851,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1772807638464,6.42971179,84.93,84.852,2.6022223]
["bitfinex-derivatives","SOLF0:USTF0",1772807638965,6.42971179,84.93,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772807639161,6.42971179,84.93,84.852,2.6022223]
["bitfinex-derivatives","SOLF0:USTF0",1772807640268,6.42971179,84.93,84.84,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807640468,6.42971179,84.93,84.875,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772807640669,6.42971179,84.979,84.862,2.53925591]
["bitfinex-derivatives","SOLF0:USTF0",1772807641067,6.42971179,84.936,84.862,2.53925591]
["bitfinex-derivatives","SOLF0:USTF0",1772807642164,6.42971179,84.936,84.817,21.223]
["bitfinex-derivatives","SOLF0:USTF0",1772807642165,6.42971179,84.936,84.84,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807642366,6.0884013,84.934,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772807642763,32.67518224,84.98,84.841,2.40910755]
["bitfinex-derivatives","SOLF0:USTF0",1772807642764,6.0884013,84.979,84.841,2.40910755]
["bitfinex-derivatives","SOLF0:USTF0",1772807642963,16.6824013,84.954,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772807643167,6.0884013,84.954,84.861,2.37010854]
["bitfinex-derivatives","SOLF0:USTF0",1772807643371,6.0884013,84.978,84.881,2.37010854]
["bitfinex-derivatives","SOLF0:USTF0",1772807644068,6.0884013,84.978,84.891,2.31641172]
["bitfinex-derivatives","SOLF0:USTF0",1772807644264,6.0884013,84.966,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772807644470,6.0884013,84.966,84.866,2.31641172]
["bitfinex-derivatives","SOLF0:USTF0",1772807644867,6.0884013,84.935,84.866,2.31641172]
["bitfinex-derivatives","SOLF0:USTF0",1772807645266,6.0884013,84.931,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772807645467,6.0884013,84.931,84.851,2.27837222]
["bitfinex-derivatives","SOLF0:USTF0",1772807645768,6.0884013,84.931,84.831,2.24159911]
["bitfinex-derivatives","SOLF0:USTF0",1772807645963,32.67518224,84.94,84.81,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807645964,6.0884013,84.9,84.81,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807646166,6.0884013,84.9,84.811,2.17446314]
["bitfinex-derivatives","SOLF0:USTF0",1772807646363,6.0884013,84.879,84.81,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772807646573,6.0884013,84.879,84.788,2.17446314]
["bitfinex-derivatives","SOLF0:USTF0",1772807647069,6.0884013,84.856,84.764,2.13750681]
["bitfinex-derivatives","SOLF0:USTF0",1772807647574,6.0884013,84.856,84.778,190.43750681]
["bitfinex-derivatives","SOLF0:USTF0",1772807647867,6.0884013,84.856,84.779,2.13750681]
["bitfinex-derivatives","SOLF0:USTF0",1772807648072,6.0884013,84.854,84.779,2.13750681]
["bitfinex-derivatives","SOLF0:USTF0",1772807648674,6.0884013,84.851,84.761,2.09849864]
["bitfinex-derivatives","SOLF0:USTF0",1772807649071,6.0884013,84.851,84.786,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772807649266,6.0884013,84.851,84.761,2.09849864]
["bitfinex-derivatives","SOLF0:USTF0",1772807649869,6.0884013,84.851,84.793,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772807650267,6.0884013,84.873,84.781,2.13272773]
["bitfinex-derivatives","SOLF0:USTF0",1772807650468,6.0884013,84.855,84.789,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772807650671,6.0884013,84.855,84.781,2.13272773]
["bitfinex-derivatives","SOLF0:USTF0",1772807650872,6.0884013,84.855,84.76,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807651066,6.0884013,84.855,84.759,2.08993253]
["bitfinex-derivatives","SOLF0:USTF0",1772807651673,6.0884013,84.825,84.741,2.04656926]
["bitfinex-derivatives","SOLF0:USTF0",1772807652371,6.0884013,84.869,84.781,1.93100163]
["bitfinex-derivatives","SOLF0:USTF0",1772807652673,10.606,84.86,84.795,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772807652873,6.0884013,84.859,84.76,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807653074,6.0884013,84.859,84.76,34.5637653]
["bitfinex-derivatives","SOLF0:USTF0",1772807653275,6.0884013,84.85,84.761,1.88858306]
["bitfinex-derivatives","SOLF0:USTF0",1772807653876,6.0884013,84.85,84.76,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807653877,6.0884013,84.909,84.785,1.84727353]
["bitfinex-derivatives","SOLF0:USTF0",1772807654078,6.0884013,84.909,84.78,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807654376,6.0884013,84.85,84.763,1.83944792]
["bitfinex-derivatives","SOLF0:USTF0",1772807654969,6.0884013,84.846,84.763,1.83944792]
["bitfinex-derivatives","SOLF0:USTF0",1772807655477,6.0884013,84.846,84.663,165.368]
["bitfinex-derivatives","SOLF0:USTF0",1772807655478,6.0884013,84.867,84.791,1.79803916]
["bitfinex-derivatives","SOLF0:USTF0",1772807655771,6.0884013,84.939,84.82,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807655976,6.0884013,84.939,84.82,34.41307474]
["bitfinex-derivatives","SOLF0:USTF0",1772807656274,6.0884013,84.894,84.8,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807656583,6.0884013,84.894,84.821,1.7378925]
["bitfinex-derivatives","SOLF0:USTF0",1772807657473,6.0884013,84.959,84.821,1.7378925]
["bitfinex-derivatives","SOLF0:USTF0",1772807657875,6.0884013,84.959,84.841,1.60594375]
["bitfinex-derivatives","SOLF0:USTF0",1772807658181,6.0884013,84.927,84.841,1.60594375]
["bitfinex-derivatives","SOLF0:USTF0",1772807658773,6.0884013,84.924,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772807658970,6.0884013,84.924,84.841,1.60594375]
["bitfinex-derivatives","SOLF0:USTF0",1772807659579,6.0884013,84.924,84.851,1.56656207]
["bitfinex-derivatives","SOLF0:USTF0",1772807660383,6.0884013,84.956,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772807661072,6.0884013,84.94,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772807661270,6.0884013,84.94,84.851,1.56656207]
["bitfinex-derivatives","SOLF0:USTF0",1772807661679,6.0884013,84.962,84.877,1.4865921]
["bitfinex-derivatives","SOLF0:USTF0",1772807662372,6.0884013,84.962,84.89,32.67518224]
["bitfinex-derivatives","SOLF0:USTF0",1772807662576,6.0884013,84.991,84.891,1.44498794]
["bitfinex-derivatives","SOLF0:USTF0",1772807662777,6.0884013,84.979,84.891,1.44498794]
["bitfinex-derivatives","SOLF0:USTF0",1772807663274,6.0884013,84.979,84.869,1.40730855]
["bitfinex-derivatives","SOLF0:USTF0",1772807663468,6.0884013,84.948,84.869,1.40730855]
["bitfinex-derivatives","SOLF0:USTF0",1772807663779,6.0884013,84.948,84.871,1.40730855]
["bitfinex-derivatives","SOLF0:USTF0",1772807664174,6.0884013,84.948,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772807664368,6.0884013,84.948,84.849,1.35897398]
["bitfinex-derivatives","SOLF0:USTF0",1772807664776,6.0884013,84.922,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772807665374,6.0884013,84.919,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772807665575,6.0884013,84.919,84.841,1.32226102]
["bitfinex-derivatives","SOLF0:USTF0",1772807666477,6.0884013,84.919,84.85,9.07709492]
["bitfinex-derivatives","SOLF0:USTF0",1772807667074,6.0884013,84.919,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772807667476,6.0884013,84.919,84.866,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772807667674,6.0884013,84.919,84.85,9.07709492]
["bitfinex-derivatives","SOLF0:USTF0",1772807668071,6.0884013,84.919,84.81,290.65273521]
["bitfinex-derivatives","SOLF0:USTF0",1772807668275,6.0884013,84.899,84.81,289.43760951]
["bitfinex-derivatives","SOLF0:USTF0",1772807668473,6.0884013,84.899,84.767,21.65020068]
["bitfinex-derivatives","SOLF0:USTF0",1772807668474,16.6954013,84.852,84.78,9.07709492]
["bitfinex-derivatives","SOLF0:USTF0",1772807668773,6.0884013,84.851,84.78,10.25745049]
["bitfinex-derivatives","SOLF0:USTF0",1772807669178,6.0884013,84.911,84.781,1.180067]
["bitfinex-derivatives","SOLF0:USTF0",1772807669370,6.0884013,84.869,84.78,9.07709492]
["bitfinex-derivatives","SOLF0:USTF0",1772807669577,6.0884013,84.85,84.77,9.07709492]
["bitfinex-derivatives","SOLF0:USTF0",1772807669776,6.0884013,84.85,84.778,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772807670280,6.0884013,84.849,84.778,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772807670878,6.0884013,84.834,84.746,1.18665934]
["bitfinex-derivatives","SOLF0:USTF0",1772807671079,6.0884013,84.869,84.78,9.07709492]
["bitfinex-derivatives","SOLF0:USTF0",1772807671279,6.0884013,84.868,84.78,9.07709492]
["bitfinex-derivatives","SOLF0:USTF0",1772807672380,6.0884013,84.868,84.781,1.22769703]
["bitfinex-derivatives","SOLF0:USTF0",1772807672981,5.48030202,84.858,84.799,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772807673486,5.48030202,84.858,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772807673977,5.48030202,84.881,84.8,9.07709492]
["bitfinex-derivatives","SOLF0:USTF0",1772807674181,5.48030202,84.878,84.815,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772807674391,5.48030202,84.878,84.801,1.15111332]
["bitfinex-derivatives","SOLF0:USTF0",1772807674577,5.48030202,84.878,84.81,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807675272,5.48030202,84.878,84.801,1.15111332]
["bitfinex-derivatives","SOLF0:USTF0",1772807675580,5.48030202,84.878,84.82,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807676181,5.48030202,84.878,84.801,1.15111332]
["bitfinex-derivatives","SOLF0:USTF0",1772807676380,5.48030202,84.876,84.8,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807676683,5.48030202,84.869,84.78,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807677080,5.48030202,84.851,84.781,0.93606983]
["bitfinex-derivatives","SOLF0:USTF0",1772807677282,5.48030202,84.889,84.801,0.93606983]
["bitfinex-derivatives","SOLF0:USTF0",1772807677478,10.604,84.875,84.804,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772807677782,5.48030202,84.889,84.82,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807678281,5.48030202,84.887,84.82,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807679385,5.48030202,84.887,84.8,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807679583,5.48030202,84.887,84.78,9.95639496]
["bitfinex-derivatives","SOLF0:USTF0",1772807679782,5.48030202,84.848,84.78,9.95639496]
["bitfinex-derivatives","SOLF0:USTF0",1772807680277,5.48030202,84.848,84.781,0.75225583]
["bitfinex-derivatives","SOLF0:USTF0",1772807680776,5.48030202,84.889,84.781,0.72229334]
["bitfinex-derivatives","SOLF0:USTF0",1772807681083,5.48030202,84.854,84.781,0.72229334]
["bitfinex-derivatives","SOLF0:USTF0",1772807681781,5.48030202,84.851,84.781,0.72229334]
["bitfinex-derivatives","SOLF0:USTF0",1772807681983,5.48030202,84.875,84.8,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807682482,5.48030202,84.863,84.781,0.72229334]
["bitfinex-derivatives","SOLF0:USTF0",1772807683378,5.48030202,84.845,84.755,0.57246246]
["bitfinex-derivatives","SOLF0:USTF0",1772807683584,5.48030202,84.845,84.76,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807683784,6.18145608,84.909,84.76,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807683785,5.48030202,84.82,84.76,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807683981,5.48030202,84.82,84.734,0.46936402]
["bitfinex-derivatives","SOLF0:USTF0",1772807684182,5.48030202,84.82,84.751,0.46936402]
["bitfinex-derivatives","SOLF0:USTF0",1772807684384,10.613,84.806,84.74,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807684583,5.48030202,84.82,84.74,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807684988,10.614,84.798,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772807685381,10.614,84.798,84.74,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807685987,10.613,84.8,84.74,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807686282,5.48030202,84.829,84.74,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807686488,5.48030202,84.829,84.741,0.44115697]
["bitfinex-derivatives","SOLF0:USTF0",1772807686688,16.09330202,84.803,84.74,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807686891,5.48030202,84.803,84.74,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807687095,5.48030202,84.849,84.76,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807687590,5.48030202,84.823,84.76,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807687992,5.48030202,84.849,84.78,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807688190,5.48030202,84.849,84.761,0.40198043]
["bitfinex-derivatives","SOLF0:USTF0",1772807688685,5.48030202,84.849,84.78,9.46011523]
["bitfinex-derivatives","SOLF0:USTF0",1772807688891,5.48030202,84.871,84.8,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807689086,5.48030202,84.871,84.801,0.37486278]
["bitfinex-derivatives","SOLF0:USTF0",1772807689284,5.48030202,84.894,84.801,0.37486278]
["bitfinex-derivatives","SOLF0:USTF0",1772807689492,5.48030202,84.894,84.82,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807690088,10.603,84.879,84.82,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807690490,5.48030202,84.889,84.8,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807690690,5.48030202,84.863,84.8,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807691185,5.48030202,84.889,84.82,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807691690,10.604,84.875,84.82,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807691893,5.48030202,84.889,84.801,0.31957342]
["bitfinex-derivatives","SOLF0:USTF0",1772807692291,0.13510948,84.85,84.8,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807692485,0.13510948,84.85,84.786,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772807692884,0.13510948,84.85,84.8,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807693093,5.48030202,84.887,84.82,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807693890,5.48030202,84.887,84.82,9.25953975]
["bitfinex-derivatives","SOLF0:USTF0",1772807694895,5.48030202,84.887,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772807695093,5.48030202,84.887,84.82,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807695290,5.35090539,84.879,84.8,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807695489,5.35090539,84.879,84.775,0.1351953]
["bitfinex-derivatives","SOLF0:USTF0",1772807695490,10.606,84.857,84.792,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772807695693,5.35090539,84.858,84.792,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772807695897,5.35090539,84.858,84.781,0.11379821]
["bitfinex-derivatives","SOLF0:USTF0",1772807696094,5.34912339,84.879,84.82,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807697297,5.34912339,84.879,84.812,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772807697498,5.34912339,84.879,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772807697700,5.34912339,84.879,84.82,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807699004,5.34912339,84.879,84.801,0.11379821]
["bitfinex-derivatives","SOLF0:USTF0",1772807699202,10.607,84.849,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772807699399,5.34398241,84.848,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772807699700,5.34398241,84.848,84.78,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807699903,5.3323666,84.839,84.78,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807700203,5.3323666,84.879,84.78,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807700400,5.3323666,84.879,84.82,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807700606,5.3323666,84.929,84.821,0.05041049]
["bitfinex-derivatives","SOLF0:USTF0",1772807700996,5.33226556,84.919,84.84,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807701402,5.33226556,84.893,84.821,0.05041049]
["bitfinex-derivatives","SOLF0:USTF0",1772807701907,10.608,84.84,84.78,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807702199,5.32974805,84.849,84.76,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807702398,5.32974805,84.829,84.74,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807702594,5.32974805,84.816,84.698,21.74243304]
["bitfinex-derivatives","SOLF0:USTF0",1772807702800,5.32974805,84.809,84.72,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807703206,5.32974805,84.809,84.74,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807703402,5.32974805,84.809,84.72,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807703704,5.32974805,84.809,84.673,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1772807703705,5.32965569,84.789,84.7,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807703900,5.32965569,84.789,84.72,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807704200,5.284676,84.718,84.637,0.02403979]
["bitfinex-derivatives","SOLF0:USTF0",1772807704409,5.284676,84.718,84.605,0.02403979]
["bitfinex-derivatives","SOLF0:USTF0",1772807704605,5.284676,84.718,84.632,2.05457616]
["bitfinex-derivatives","SOLF0:USTF0",1772807704899,10.627,84.694,84.605,0.02403979]
["bitfinex-derivatives","SOLF0:USTF0",1772807705099,9.08540232,84.77,84.56,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807705100,4.88750049,84.739,84.631,3.32470585]
["bitfinex-derivatives","SOLF0:USTF0",1772807705398,4.88750049,84.719,84.631,3.32470585]
["bitfinex-derivatives","SOLF0:USTF0",1772807705604,4.88750049,84.719,84.65,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807705795,4.88750049,84.719,84.631,3.32470585]
["bitfinex-derivatives","SOLF0:USTF0",1772807706001,10.624,84.718,84.631,3.06162274]
["bitfinex-derivatives","SOLF0:USTF0",1772807706205,4.88750049,84.718,84.631,3.06162274]
["bitfinex-derivatives","SOLF0:USTF0",1772807706403,5.27718518,84.709,84.62,7.78702506]
["bitfinex-derivatives","SOLF0:USTF0",1772807706604,5.27718518,84.709,84.479,21.308]
["bitfinex-derivatives","SOLF0:USTF0",1772807706605,5.27718518,84.746,84.66,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807706903,5.27718518,84.746,84.68,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807707199,9.08540232,84.73,84.604,2.05515857]
["bitfinex-derivatives","SOLF0:USTF0",1772807707501,5.27699384,84.729,84.64,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807707698,5.27699384,84.729,84.66,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807708501,5.17666569,84.719,84.62,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807708894,5.17663512,84.703,84.62,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807709099,5.17663512,84.703,84.64,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807709398,5.17663512,84.749,84.65,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807709898,5.17663512,84.709,84.63,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807710099,9.08540232,84.77,84.56,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807710100,5.21097942,84.689,84.577,0.0663382]
["bitfinex-derivatives","SOLF0:USTF0",1772807710300,5.21097942,84.674,84.59,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807710503,5.21097942,84.674,84.58,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807710702,5.21097942,84.674,84.581,0.05030297]
["bitfinex-derivatives","SOLF0:USTF0",1772807710897,5.21097942,84.674,84.6,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807711104,5.21097942,84.674,84.6,9.13586992]
["bitfinex-derivatives","SOLF0:USTF0",1772807711602,5.21097942,84.674,84.581,0.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1772807712005,5.29808839,84.669,84.581,0.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1772807712307,5.29808839,84.669,84.56,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807712507,5.29808839,84.669,84.58,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807712707,5.29808839,84.669,84.59,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807713019,5.29787764,84.689,84.61,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807713204,5.29787764,84.679,84.562,2.05637906]
["bitfinex-derivatives","SOLF0:USTF0",1772807713506,5.29787764,84.679,84.58,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807713707,5.29787764,84.671,84.567,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772807713911,5.29787764,84.671,84.59,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807714101,5.29787764,84.671,84.61,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807714303,462.81916458,84.695,84.61,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807714508,5.28951351,84.696,84.63,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807714706,5.28951351,84.719,84.63,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807715206,5.28951351,84.719,84.565,2.05607532]
["bitfinex-derivatives","SOLF0:USTF0",1772807715408,5.28931801,84.709,84.61,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807716005,5.28931801,84.709,84.613,0.19126002]
["bitfinex-derivatives","SOLF0:USTF0",1772807716205,5.28931801,84.709,84.565,2.05607532]
["bitfinex-derivatives","SOLF0:USTF0",1772807716206,5.1016675,84.669,84.567,0.19126002]
["bitfinex-derivatives","SOLF0:USTF0",1772807716402,5.1016675,84.669,84.57,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807716601,5.1016675,84.669,84.6,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807717005,5.1016675,84.669,84.571,0.17610844]
["bitfinex-derivatives","SOLF0:USTF0",1772807717313,5.1016675,84.669,84.58,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807717509,5.1017475,84.659,84.571,0.17610844]
["bitfinex-derivatives","SOLF0:USTF0",1772807717814,460.27966062,84.685,84.527,0.16129692]
["bitfinex-derivatives","SOLF0:USTF0",1772807717815,5.1017475,84.628,84.527,0.16129692]
["bitfinex-derivatives","SOLF0:USTF0",1772807718015,5.18242846,84.619,84.52,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807718312,5.18242846,84.619,84.534,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772807718810,5.18242846,84.619,84.52,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807719106,5.18242846,84.619,84.442,232.40122876]
["bitfinex-derivatives","SOLF0:USTF0",1772807719107,5.18242846,84.619,84.54,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807719307,5.18242846,84.619,84.54,4.40540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807719713,5.18242846,84.619,84.54,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807720318,5.21857099,84.647,84.58,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807720711,5.21857099,84.647,84.57,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807721816,5.21857099,84.647,84.509,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1772807722113,5.21857099,84.647,84.56,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807722309,5.21857099,84.647,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772807722515,5.21857099,84.647,84.56,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807722910,5.21857099,84.647,84.56,19.72840232]
["bitfinex-derivatives","SOLF0:USTF0",1772807723111,5.21857099,84.647,84.55,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807723512,5.25072765,84.644,84.502,2.05757059]
["bitfinex-derivatives","SOLF0:USTF0",1772807723812,5.25072765,84.639,84.54,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807724017,5.25059093,84.633,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772807724210,5.25059093,84.656,84.507,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1772807724410,5.25059093,84.656,84.58,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807724717,5.25059093,84.656,84.583,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772807724905,5.25059093,84.656,84.58,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807725105,9.08540232,84.68,84.58,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807725106,5.25046608,84.654,84.58,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807725507,9.08540232,84.65,84.55,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807725706,5.25046608,84.631,84.563,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772807726009,5.25046608,84.631,84.55,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807726213,5.25046608,84.631,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772807726413,5.25046608,84.631,84.57,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807726616,5.25046608,84.631,84.55,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807727018,5.26633126,84.618,84.53,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807727611,5.26633126,84.616,84.53,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772807727815,5.26633126,84.616,84.53,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807728912,21.257,84.68,84.53,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807728913,5.19921553,84.615,84.53,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807729112,5.19916159,84.639,84.55,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807730009,10.636,84.621,84.55,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807730518,5.19916159,84.639,84.55,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807730715,5.19916159,84.639,84.57,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807731114,5.19916159,84.639,84.55,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807731315,5.19679812,84.626,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772807731715,5.19679812,84.626,84.55,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807732021,15.82316786,84.61,84.55,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807732222,5.18616786,84.639,84.57,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807732416,10.636,84.622,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772807732622,5.18616786,84.639,84.502,2.05757059]
["bitfinex-derivatives","SOLF0:USTF0",1772807732811,5.18616786,84.639,84.54,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807733012,5.18616786,84.639,84.56,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807733521,10.636,84.616,84.56,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807733716,5.18616786,84.639,84.56,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807733915,10.637,84.608,84.56,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807734223,5.20095622,84.616,84.53,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807734524,5.20095622,84.616,84.55,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807735018,5.20095622,84.616,84.53,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807735323,5.20090393,84.609,84.51,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807735614,5.20090393,84.609,84.53,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807735915,10.642,84.575,84.53,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807736114,5.20090393,84.609,84.53,9.08540232]
["bitfinex-derivatives","SOLF0:USTF0",1772807736316,5.20090393,84.609,84.491,2.05777742]
["bitfinex-derivatives","SOLF0:USTF0",1772807736518,5.20855983,84.587,84.511,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772807736913,5.20855983,84.587,84.471,2.05844688]
["bitfinex-derivatives","SOLF0:USTF0",1772807736914,5.20849964,84.584,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807737323,5.20849964,84.584,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807737622,10.641,84.578,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807737813,5.20849964,84.584,84.49,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807738022,10.642,84.569,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807738222,5.20849964,84.584,84.53,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807738415,5.20849964,84.584,84.479,2.05817296]
["bitfinex-derivatives","SOLF0:USTF0",1772807738621,10.643,84.563,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807738819,5.20849964,84.584,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807739016,5.20849964,84.584,84.479,2.05817296]
["bitfinex-derivatives","SOLF0:USTF0",1772807739220,5.20849964,84.584,84.5,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807740123,5.20849964,84.584,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807740318,5.20849964,84.584,84.461,2.05875741]
["bitfinex-derivatives","SOLF0:USTF0",1772807740319,5.06860611,84.64,84.53,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807740520,165.306,84.696,84.464,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772807740521,5.06860611,84.609,84.464,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772807740719,5.06860611,84.609,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807740918,5.06860611,84.57,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807742223,5.08269384,84.593,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807742417,5.08269384,84.617,84.53,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807742723,10.64,84.591,84.53,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807743927,5.0827755,84.596,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807744427,5.10140257,84.571,84.5,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807745023,5.10140257,84.571,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772807745422,5.10140257,84.571,84.521,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772807745619,5.10146275,84.609,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807746026,5.10146275,84.609,84.53,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807746328,5.10146275,84.609,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807746518,10.643,84.561,84.497,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772807746722,5.12314736,84.574,84.461,2.05875741]
["bitfinex-derivatives","SOLF0:USTF0",1772807746723,5.12314736,84.574,84.5,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807747325,10.642,84.571,84.503,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772807747525,5.12314736,84.574,84.5,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807747726,5.12314736,84.574,84.49,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807747923,5.12314736,84.574,84.434,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772807748121,5.17012672,84.569,84.47,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807748527,5.17012672,84.569,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772807749226,15.81411335,84.552,84.451,2.05901321]
["bitfinex-derivatives","SOLF0:USTF0",1772807749424,5.17011335,84.551,84.48,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807749624,5.17011335,84.551,84.47,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807750031,5.17011335,84.551,84.451,2.05901321]
["bitfinex-derivatives","SOLF0:USTF0",1772807750534,5.15212311,84.575,84.49,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807750730,10.644,84.557,84.49,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807750930,10.644,84.557,84.453,21.314]
["bitfinex-derivatives","SOLF0:USTF0",1772807751135,5.15212311,84.575,84.49,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807751632,21.275,84.608,84.49,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807751633,5.1521282,84.567,84.49,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807752224,5.16610555,84.609,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807752529,5.16610555,84.589,84.455,21.69674793]
["bitfinex-derivatives","SOLF0:USTF0",1772807752731,5.16610555,84.589,84.451,2.05901321]
["bitfinex-derivatives","SOLF0:USTF0",1772807752732,5.16610555,84.59,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807753531,10.641,84.58,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772807753731,5.16610555,84.59,84.51,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807754535,10.641,84.581,84.473,21.69674793]
["bitfinex-derivatives","SOLF0:USTF0",1772807754730,5.16610555,84.59,84.473,21.69674793]
["bitfinex-derivatives","SOLF0:USTF0",1772807754731,5.16610555,84.59,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807755037,5.17886479,84.624,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807755230,5.17886479,84.601,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807755832,5.17886479,84.623,84.54,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807756041,5.17886479,84.623,84.56,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807756640,15.81386479,84.623,84.56,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807756824,10.635,84.623,84.56,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807757238,10.635,84.623,84.561,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772807757433,5.19398882,84.644,84.522,21.69674793]
["bitfinex-derivatives","SOLF0:USTF0",1772807757633,5.19398882,84.639,84.54,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807757836,5.19398882,84.639,84.56,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807757837,10.635,84.629,84.56,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807758634,10.635,84.629,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772807758837,5.22684446,84.662,84.58,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807759340,5.22684446,84.662,84.507,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1772807759341,5.22684446,84.662,84.56,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807760340,10.635,84.625,84.567,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772807760533,9.14993205,84.67,84.501,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772807760534,5.30353029,84.629,84.54,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807760844,5.30353029,84.609,84.502,21.69674793]
["bitfinex-derivatives","SOLF0:USTF0",1772807761033,5.30353029,84.609,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807762031,5.30353029,84.609,84.49,209.40624546]
["bitfinex-derivatives","SOLF0:USTF0",1772807762032,9.14993205,84.65,84.56,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807762235,5.27818151,84.65,84.56,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807762429,5.27818151,84.649,84.56,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807763033,10.634,84.638,84.58,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807763337,5.27807567,84.629,84.54,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807763535,5.27807567,84.597,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807765042,10.639,84.597,84.54,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807765438,5.23442488,84.619,84.54,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807766940,5.23442488,84.619,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807767140,10.641,84.582,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807768238,10.642,84.57,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807768440,10.642,84.57,84.508,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772807768441,5.22976064,84.596,84.491,21.69674793]
["bitfinex-derivatives","SOLF0:USTF0",1772807768640,5.22976064,84.596,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807770041,10.643,84.567,84.52,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807770645,5.17089298,84.576,84.5,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807770836,5.17089298,84.576,84.49,200.25631341]
["bitfinex-derivatives","SOLF0:USTF0",1772807770837,5.17089298,84.576,84.49,209.40624546]
["bitfinex-derivatives","SOLF0:USTF0",1772807771245,5.17089298,84.576,84.499,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772807771540,5.17089298,84.576,84.49,209.40624546]
["bitfinex-derivatives","SOLF0:USTF0",1772807771541,5.17089298,84.576,84.49,200.25631341]
["bitfinex-derivatives","SOLF0:USTF0",1772807771744,5.17089298,84.576,84.48,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807772140,5.26567756,84.555,84.48,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807772345,5.26567756,84.539,84.442,22.28422876]
["bitfinex-derivatives","SOLF0:USTF0",1772807772745,9.14993205,84.54,84.442,22.28422876]
["bitfinex-derivatives","SOLF0:USTF0",1772807772746,10.649,84.516,84.442,22.28422876]
["bitfinex-derivatives","SOLF0:USTF0",1772807772946,5.26547128,84.559,84.46,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807773347,5.26547128,84.527,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772807773653,5.26547128,84.527,84.442,22.28422876]
["bitfinex-derivatives","SOLF0:USTF0",1772807774046,10.649,84.515,84.453,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772807774248,5.26547128,84.527,84.442,22.28422876]
["bitfinex-derivatives","SOLF0:USTF0",1772807774951,5.24132709,84.519,84.442,22.28422876]
["bitfinex-derivatives","SOLF0:USTF0",1772807775152,5.24132709,84.495,84.442,22.28422876]
["bitfinex-derivatives","SOLF0:USTF0",1772807775852,5.24132709,84.529,84.442,22.28422876]
["bitfinex-derivatives","SOLF0:USTF0",1772807776354,5.28631812,84.506,84.442,22.28422876]
["bitfinex-derivatives","SOLF0:USTF0",1772807776654,5.28631812,84.506,84.442,4.48122876]
["bitfinex-derivatives","SOLF0:USTF0",1772807776852,10.652,84.489,84.442,4.48122876]
["bitfinex-derivatives","SOLF0:USTF0",1772807777051,5.28631812,84.506,84.442,4.48122876]
["bitfinex-derivatives","SOLF0:USTF0",1772807777253,10.654,84.479,84.442,4.48122876]
["bitfinex-derivatives","SOLF0:USTF0",1772807777548,5.28631812,84.506,84.442,4.48122876]
["bitfinex-derivatives","SOLF0:USTF0",1772807778753,5.28631812,84.506,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807779750,9.14993205,84.5,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807779952,5.26759292,84.499,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807780649,10.654,84.473,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807780847,5.26759292,84.499,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807781046,5.31111428,84.489,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807781253,455.58001498,84.5,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807781254,5.31111428,84.474,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807781652,5.31111428,84.499,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807781958,10.654,84.476,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807782649,5.31111428,84.499,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807783047,10.653,84.482,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807783546,5.31111428,84.499,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807783945,455.58001498,84.5,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807784343,5.36398925,84.499,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807784544,455.58001498,84.5,84.45,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807784747,455.58001498,84.5,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807784943,455.58001498,84.5,84.45,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807785453,10.649,84.519,84.46,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807785749,5.36398925,84.521,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807785950,10.651,84.499,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807786155,5.36398925,84.521,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807787049,5.36398925,84.521,84.46,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807788058,5.36398925,84.521,84.45,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807788255,5.39682702,84.541,84.47,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807788552,5.39682702,84.569,84.49,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807789248,21.276,84.603,84.47,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807789249,5.39643749,84.542,84.47,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807789455,5.39643749,84.542,84.45,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807789862,5.40271015,84.519,84.45,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807790356,5.40271015,84.519,84.452,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772807790552,5.40271015,84.54,84.47,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807791249,5.40271015,84.54,84.472,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772807791451,9.14993205,84.58,84.47,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807791660,5.4023189,84.579,84.47,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807792056,10.646,84.541,84.48,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772807792256,5.40332169,84.549,84.48,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772807792452,5.40332169,84.569,84.49,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807792649,5.40332169,84.548,84.47,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807793047,5.40294103,84.545,84.48,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772807793254,5.40294103,84.545,84.47,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807793454,5.40294103,84.545,84.45,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807793654,5.40294103,84.529,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807794255,5.39194667,84.501,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807795061,16.0435908,84.49,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807795460,21.29,84.551,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807795759,5.3915908,84.519,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807796451,10.65,84.509,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807796652,16.05172043,84.509,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807796857,5.40172043,84.508,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807797262,5.40135712,84.529,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807797656,5.40135712,84.529,84.45,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807797856,10.65,84.507,84.45,9.14993205]
["bitfinex-derivatives","SOLF0:USTF0",1772807798162,5.40135712,84.529,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807798457,5.39699698,84.498,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807798658,5.39699698,84.489,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807798962,10.654,84.476,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807799170,5.39664778,84.475,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807801165,10.656,84.461,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807801367,5.39664778,84.475,84.442,0.00022876]
["bitfinex-derivatives","SOLF0:USTF0",1772807801760,5.40848829,84.469,84.369,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772807802064,5.40848829,84.469,84.311,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1772807802065,5.40848829,84.469,84.37,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807802465,10.659,84.435,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772807802665,5.40096138,84.448,84.37,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807803062,5.40062049,84.445,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807803560,10.657,84.455,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772807804160,10.655,84.466,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772807804355,5.40062049,84.469,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772807804557,5.40062049,84.469,84.4,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807804965,5.40062049,84.469,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807805156,5.40062049,84.469,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807805562,9.1716943,84.47,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807805563,10.658,84.442,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807805762,5.32649874,84.449,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807806259,10.658,84.443,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807806465,5.32649874,84.449,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807806661,10.657,84.455,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772807807261,15.9343509,84.467,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807807469,5.27918685,84.466,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807807654,9.1716943,84.44,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807807856,5.27918685,84.466,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807808060,10.657,84.451,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807808267,5.27918685,84.466,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807808563,5.31901763,84.486,84.4,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807809164,10.657,84.456,84.392,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772807809363,5.31880474,84.479,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807810061,5.31880474,84.479,84.4,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807810467,10.656,84.457,84.4,19.8346943]
["bitfinex-derivatives","SOLF0:USTF0",1772807810664,5.4056715,84.456,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807810965,10.657,84.449,84.385,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772807811162,5.40535126,84.448,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807812269,5.50395114,84.429,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807812466,10.663,84.405,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807812660,5.50395114,84.41,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807813066,5.50351336,84.45,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807813662,10.66,84.43,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772807813971,5.48415096,84.439,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807814270,10.662,84.413,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807814472,5.48415096,84.418,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807814665,5.48415096,84.439,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807815570,10.66,84.427,84.371,31.217]
["bitfinex-derivatives","SOLF0:USTF0",1772807815962,5.48415096,84.439,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807816162,10.661,84.423,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807816362,5.48415096,84.439,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807816568,5.4553637,84.429,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807816871,10.663,84.404,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807818472,5.44944501,84.43,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807818974,5.44910176,84.412,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807819372,10.661,84.423,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807819563,5.44910176,84.439,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807820071,10.66,84.425,84.371,31.217]
["bitfinex-derivatives","SOLF0:USTF0",1772807820268,5.473626,84.458,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807820666,5.473626,84.458,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807820977,10.659,84.436,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807821372,5.47326199,84.449,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807821700,5.47326199,84.449,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772807822076,5.47326199,84.449,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772807822277,5.46181625,84.439,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807822670,5.46181625,84.459,84.371,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772807822876,5.46181625,84.459,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807823066,5.46181625,84.459,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772807823370,5.46181625,84.459,84.35,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807823574,5.4614766,84.449,84.35,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807823771,10.658,84.447,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772807823972,5.4614766,84.449,84.333,21.89174099]
["bitfinex-derivatives","SOLF0:USTF0",1772807824276,5.4614766,84.449,84.37,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807824477,5.4614766,84.449,84.39,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772807824780,5.46734423,84.469,84.37,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807825075,5.46734423,84.469,84.39,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807825671,5.46734423,84.469,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807826077,5.46734423,84.469,84.36,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807826375,5.49021725,84.479,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807826871,10.658,84.447,84.38,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807827069,5.48986116,84.446,84.381,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1772807827679,5.48986116,84.439,84.381,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1772807828176,5.49847549,84.425,84.381,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1772807828379,5.49847549,84.425,84.381,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1772807828978,5.49847549,84.425,84.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807829579,5.49811814,84.419,84.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807830280,10.664,84.398,84.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807831072,10.662,84.409,84.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807831273,5.49811814,84.419,84.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807831471,5.50086655,84.459,84.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807831679,5.50086655,84.441,84.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807832769,5.46578652,84.439,84.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807832969,5.46547671,84.459,84.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807833170,5.46547671,84.459,84.408,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772807833579,5.46547671,84.48,84.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807833881,5.46547671,84.48,84.4,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807834182,5.46177401,84.5,84.42,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807834872,10.653,84.481,84.42,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807835279,5.46177401,84.5,84.42,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807835477,10.654,84.473,84.42,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807835676,5.46147461,84.499,84.4,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807835977,5.46147461,84.499,84.42,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807836380,5.48259503,84.52,84.44,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807836574,10.651,84.497,84.408,21.88470441]
["bitfinex-derivatives","SOLF0:USTF0",1772807836780,5.48259503,84.5,84.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807836781,5.48259503,84.499,84.42,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807836976,5.48259503,84.499,84.4,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807837183,10.655,84.47,84.41,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772807837483,5.48228186,84.479,84.4,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807837685,10.656,84.462,84.4,19.8346943]
["bitfinex-derivatives","SOLF0:USTF0",1772807837987,5.48228186,84.479,84.4,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807838286,5.49915549,84.502,84.42,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807838877,5.49915549,84.502,84.44,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807839083,5.49883328,84.529,84.44,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807839281,10.648,84.521,84.461,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772807839578,5.49883328,84.529,84.46,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807839785,5.49883328,84.529,84.47,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772807840083,5.49883328,84.529,84.46,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807840287,10.646,84.537,84.47,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772807840485,5.49197433,84.549,84.47,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772807840682,5.49197433,84.549,84.46,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807840979,5.49166552,84.57,84.48,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807841181,5.49166552,84.57,84.5,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807841579,9.1716943,84.59,84.42,198.5716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807841580,5.49166552,84.592,84.52,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807841779,5.49166552,84.592,84.5,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807841982,5.46397531,84.576,84.462,21.88470441]
["bitfinex-derivatives","SOLF0:USTF0",1772807842183,5.46397531,84.576,84.51,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807842484,5.46397531,84.576,84.49,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807842779,5.46397531,84.565,84.49,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807842979,5.46369828,84.589,84.49,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807843181,5.46369828,84.589,84.51,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807843388,5.46369828,84.589,84.515,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772807843582,5.46369828,84.61,84.53,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807843885,5.46369828,84.629,84.53,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807844285,5.40508443,84.599,84.51,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807844583,290.22462696,84.63,84.48,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807844584,5.40508443,84.579,84.48,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807845088,9.1716943,84.58,84.48,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807845089,5.40486529,84.573,84.48,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807845589,10.642,84.569,84.503,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772807845777,5.40486529,84.573,84.48,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807846275,5.3735956,84.549,84.428,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1772807846475,5.3735956,84.549,84.45,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807847277,5.3735956,84.549,84.428,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1772807847278,5.37340833,84.529,84.43,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807848081,5.37340833,84.529,84.463,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772807848485,5.37340833,84.529,84.43,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807848780,10.65,84.508,84.442,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772807849086,5.37340833,84.529,84.45,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807849487,5.3771768,84.527,84.45,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807849879,5.3771768,84.527,84.467,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772807850081,5.3771768,84.527,84.45,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807850282,5.3771768,84.527,84.409,21.325]
["bitfinex-derivatives","SOLF0:USTF0",1772807850589,5.37699729,84.577,84.43,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807850788,5.37699729,84.539,84.45,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807851293,5.37681504,84.525,84.453,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772807851487,5.37681504,84.519,84.43,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807851788,5.37681504,84.519,84.381,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807851789,5.37681504,84.519,84.41,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807852389,5.33515398,84.501,84.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772807852682,5.33515398,84.501,84.41,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807852890,5.3350111,84.529,84.43,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807853079,5.3350111,84.529,84.45,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807853286,10.65,84.506,84.444,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772807853483,5.3350111,84.509,84.444,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772807853687,5.3350111,84.509,84.44,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807853886,5.3350111,84.509,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772807854088,5.3350111,84.509,84.44,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807854498,5.33421957,84.53,84.44,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807854996,5.33421957,84.53,84.405,21.326]
["bitfinex-derivatives","SOLF0:USTF0",1772807854997,5.33421957,84.53,84.46,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807855195,5.33421957,84.53,84.42,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807855196,5.33408046,84.519,84.44,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807855689,5.33408046,84.501,84.42,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807856491,5.32194928,84.499,84.4,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807857186,5.32182257,84.475,84.4,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807858094,10.654,84.474,84.4,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807858398,5.32623095,84.473,84.39,9.1716943]
["bitfinex-derivatives","SOLF0:USTF0",1772807858692,5.32623095,84.451,84.37,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807859190,5.32623095,84.451,84.39,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807859594,5.32610372,84.489,84.39,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807859796,5.32610372,84.489,84.41,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807860591,5.31854079,84.539,84.43,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807860802,5.31854079,84.501,84.434,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772807861298,5.31842195,84.498,84.434,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772807861701,5.31842195,84.498,84.43,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807862501,5.31842195,84.498,84.41,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807862998,10.655,84.47,84.413,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772807863304,5.31565738,84.479,84.362,21.337]
["bitfinex-derivatives","SOLF0:USTF0",1772807863305,5.31565738,84.479,84.39,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807863702,5.31565738,84.479,84.362,21.337]
["bitfinex-derivatives","SOLF0:USTF0",1772807863996,5.31565738,84.479,84.39,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807864199,10.657,84.451,84.399,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772807864406,5.19499552,84.45,84.37,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807865798,9.17670639,84.48,84.35,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807865799,5.19496882,84.439,84.35,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807866097,5.19496882,84.439,84.33,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807866294,10.665,84.391,84.31,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807866498,5.18667413,84.392,84.31,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807866694,11.54766132,84.45,84.31,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807866695,5.18667413,84.39,84.31,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807866894,5.18667413,84.39,84.3,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807867302,10.666,84.379,84.317,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772807867497,5.18665375,84.378,84.3,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807867900,5.18665375,84.378,84.315,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772807868304,5.18665375,84.378,84.3,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807869707,5.18665375,84.378,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772807869898,5.18665375,84.378,84.312,30.58709101]
["bitfinex-derivatives","SOLF0:USTF0",1772807870607,10.667,84.375,84.312,30.58709101]
["bitfinex-derivatives","SOLF0:USTF0",1772807871002,5.0906945,84.374,84.312,30.58709101]
["bitfinex-derivatives","SOLF0:USTF0",1772807871203,5.0906945,84.359,84.312,30.58709101]
["bitfinex-derivatives","SOLF0:USTF0",1772807873103,5.03384131,84.379,84.312,30.58709101]
["bitfinex-derivatives","SOLF0:USTF0",1772807873700,5.03384131,84.366,84.312,30.58709101]
["bitfinex-derivatives","SOLF0:USTF0",1772807874206,5.03234936,84.365,84.312,30.58709101]
["bitfinex-derivatives","SOLF0:USTF0",1772807875106,5.03260201,84.359,84.312,30.58709101]
["bitfinex-derivatives","SOLF0:USTF0",1772807875312,10.67,84.346,84.301,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1772807875499,5.03260201,84.359,84.301,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1772807876606,9.17670639,84.36,84.301,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1772807876908,9.17670639,84.36,84.237,2.06368362]
["bitfinex-derivatives","SOLF0:USTF0",1772807876909,9.17670639,84.34,84.241,18.14121554]
["bitfinex-derivatives","SOLF0:USTF0",1772807877114,10.674,84.314,84.241,18.14121554]
["bitfinex-derivatives","SOLF0:USTF0",1772807877703,10.674,84.314,84.244,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772807877900,10.674,84.314,84.245,18.14121554]
["bitfinex-derivatives","SOLF0:USTF0",1772807878105,10.673,84.325,84.245,18.14121554]
["bitfinex-derivatives","SOLF0:USTF0",1772807878309,10.673,84.325,84.238,31.13775061]
["bitfinex-derivatives","SOLF0:USTF0",1772807878310,10.673,84.325,84.251,18.05412062]
["bitfinex-derivatives","SOLF0:USTF0",1772807878511,9.17670639,84.35,84.251,18.05412062]
["bitfinex-derivatives","SOLF0:USTF0",1772807878910,10.674,84.314,84.251,18.05412062]
["bitfinex-derivatives","SOLF0:USTF0",1772807879106,9.17670639,84.42,84.251,18.05412062]
["bitfinex-derivatives","SOLF0:USTF0",1772807879309,9.17670639,84.33,84.251,18.05412062]
["bitfinex-derivatives","SOLF0:USTF0",1772807879505,10.677,84.297,84.238,31.13775061]
["bitfinex-derivatives","SOLF0:USTF0",1772807879703,9.17670639,84.33,84.238,31.13775061]
["bitfinex-derivatives","SOLF0:USTF0",1772807879903,10.684,84.237,84.165,29.38315495]
["bitfinex-derivatives","SOLF0:USTF0",1772807880108,9.17670639,84.35,84.165,29.38315495]
["bitfinex-derivatives","SOLF0:USTF0",1772807880109,9.17670639,84.29,84.191,29.38315495]
["bitfinex-derivatives","SOLF0:USTF0",1772807880409,9.17670639,84.29,84.192,29.38315495]
["bitfinex-derivatives","SOLF0:USTF0",1772807880605,9.17670639,84.3,84.21,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807880809,9.17670639,84.3,84.21,40.36230038]
["bitfinex-derivatives","SOLF0:USTF0",1772807881008,9.17670639,84.28,84.21,13.19959399]
["bitfinex-derivatives","SOLF0:USTF0",1772807881612,10.679,84.279,84.213,29.38356627]
["bitfinex-derivatives","SOLF0:USTF0",1772807881909,9.17670639,84.32,84.213,29.38356627]
["bitfinex-derivatives","SOLF0:USTF0",1772807882109,9.17670639,84.32,84.235,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772807882415,9.17670639,84.3,84.211,29.48254813]
["bitfinex-derivatives","SOLF0:USTF0",1772807882620,10.678,84.29,84.23,38.65925452]
["bitfinex-derivatives","SOLF0:USTF0",1772807882915,9.17670639,84.3,84.211,29.48338924]
["bitfinex-derivatives","SOLF0:USTF0",1772807883110,10.679,84.281,84.211,29.48338924]
["bitfinex-derivatives","SOLF0:USTF0",1772807883310,9.17670639,84.3,84.211,29.48338924]
["bitfinex-derivatives","SOLF0:USTF0",1772807884114,9.17670639,84.3,84.214,29.43982996]
["bitfinex-derivatives","SOLF0:USTF0",1772807884115,10.68,84.274,84.214,29.43982996]
["bitfinex-derivatives","SOLF0:USTF0",1772807884410,9.17670639,84.32,84.214,29.43982996]
["bitfinex-derivatives","SOLF0:USTF0",1772807884612,9.17670639,84.32,84.231,29.43982996]
["bitfinex-derivatives","SOLF0:USTF0",1772807884814,9.17670639,84.42,84.251,29.43982996]
["bitfinex-derivatives","SOLF0:USTF0",1772807885110,9.17670639,84.34,84.252,29.44045609]
["bitfinex-derivatives","SOLF0:USTF0",1772807885314,9.17670639,84.36,84.252,29.44045609]
["bitfinex-derivatives","SOLF0:USTF0",1772807885513,9.17670639,84.36,84.27,9.17670639]
["bitfinex-derivatives","SOLF0:USTF0",1772807885717,9.17670639,84.38,84.273,29.44045609]
["bitfinex-derivatives","SOLF0:USTF0",1772807886014,9.17670639,84.38,84.291,29.44045609]
["bitfinex-derivatives","SOLF0:USTF0",1772807886914,21.33,84.391,84.291,29.44045609]
["bitfinex-derivatives","SOLF0:USTF0",1772807887116,9.17670639,84.39,84.291,29.44045609]
["bitfinex-derivatives","SOLF0:USTF0",1772807887515,10.667,84.372,84.311,29.41230218]
["bitfinex-derivatives","SOLF0:USTF0",1772807887708,9.17670639,84.41,84.311,29.41230218]
["bitfinex-derivatives","SOLF0:USTF0",1772807887913,11.81192932,84.45,84.203,21.76061969]
["bitfinex-derivatives","SOLF0:USTF0",1772807887914,9.17670639,84.43,84.331,29.41942306]
["bitfinex-derivatives","SOLF0:USTF0",1772807888316,9.17670639,84.43,84.31,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772807888317,9.17670639,84.39,84.31,29.41942306]
["bitfinex-derivatives","SOLF0:USTF0",1772807888614,10.667,84.373,84.31,29.41942306]
["bitfinex-derivatives","SOLF0:USTF0",1772807888807,9.17670639,84.4,84.31,29.41942306]
["bitfinex-derivatives","SOLF0:USTF0",1772807889117,11.81192932,84.45,84.31,29.41942306]
["bitfinex-derivatives","SOLF0:USTF0",1772807889118,9.17670639,84.39,84.31,29.41942306]
["bitfinex-derivatives","SOLF0:USTF0",1772807889719,10.67,84.347,84.31,29.41942306]
["bitfinex-derivatives","SOLF0:USTF0",1772807890017,9.17670639,84.39,84.31,29.41942306]
["bitfinex-derivatives","SOLF0:USTF0",1772807890313,10.672,84.337,84.281,29.39932134]
["bitfinex-derivatives","SOLF0:USTF0",1772807890514,9.17670639,84.37,84.281,29.39932134]
["bitfinex-derivatives","SOLF0:USTF0",1772807890713,9.17670639,84.39,84.281,29.39932134]
["bitfinex-derivatives","SOLF0:USTF0",1772807890917,10.669,84.355,84.292,29.39932134]
["bitfinex-derivatives","SOLF0:USTF0",1772807891114,9.17670639,84.39,84.301,29.39973061]
["bitfinex-derivatives","SOLF0:USTF0",1772807891418,9.17670639,84.37,84.281,29.39973061]
["bitfinex-derivatives","SOLF0:USTF0",1772807891612,9.17670639,84.35,84.258,29.39973061]
["bitfinex-derivatives","SOLF0:USTF0",1772807891818,9.17670639,84.33,84.258,29.39973061]
["bitfinex-derivatives","SOLF0:USTF0",1772807892416,9.17670639,84.31,84.232,29.38562088]
["bitfinex-derivatives","SOLF0:USTF0",1772807892919,9.17670639,84.32,84.232,29.38562088]
["bitfinex-derivatives","SOLF0:USTF0",1772807893115,10.675,84.309,84.241,29.38596567]
["bitfinex-derivatives","SOLF0:USTF0",1772807893321,9.17670639,84.34,84.241,29.38596567]
["bitfinex-derivatives","SOLF0:USTF0",1772807893615,10.676,84.302,84.242,29.38596567]
["bitfinex-derivatives","SOLF0:USTF0",1772807893809,9.17670639,84.42,84.242,29.38596567]
["bitfinex-derivatives","SOLF0:USTF0",1772807893810,9.17670639,84.32,84.242,29.38596567]
["bitfinex-derivatives","SOLF0:USTF0",1772807894609,10.677,84.297,84.242,29.38596567]
["bitfinex-derivatives","SOLF0:USTF0",1772807894811,9.17670639,84.35,84.251,29.37829654]
["bitfinex-derivatives","SOLF0:USTF0",1772807895212,10.672,84.33,84.271,29.3786023]
["bitfinex-derivatives","SOLF0:USTF0",1772807895417,9.17670639,84.37,84.271,29.3786023]
["bitfinex-derivatives","SOLF0:USTF0",1772807895621,21.33,84.391,84.291,29.3786023]
["bitfinex-derivatives","SOLF0:USTF0",1772807895622,9.17670639,84.39,84.291,29.3786023]
["bitfinex-derivatives","SOLF0:USTF0",1772807895817,9.17670639,84.37,84.283,29.39881906]
["bitfinex-derivatives","SOLF0:USTF0",1772807896219,9.17670639,84.39,84.301,29.39881906]
["bitfinex-derivatives","SOLF0:USTF0",1772807896424,9.17670639,84.39,84.304,29.39881906]
["bitfinex-derivatives","SOLF0:USTF0",1772807897623,9.17670639,84.41,84.306,29.39919108]
["bitfinex-derivatives","SOLF0:USTF0",1772807897819,9.17670639,84.39,84.306,29.39919108]
["bitfinex-derivatives","SOLF0:USTF0",1772807898117,10.667,84.372,84.309,29.37214061]
["bitfinex-derivatives","SOLF0:USTF0",1772807898618,9.17670639,84.39,84.309,29.37214061]
["bitfinex-derivatives","SOLF0:USTF0",1772807899020,9.17670639,84.42,84.321,29.37240661]
["bitfinex-derivatives","SOLF0:USTF0",1772807900021,21.316,84.445,84.331,29.37090334]
["bitfinex-derivatives","SOLF0:USTF0",1772807900022,9.17670639,84.43,84.331,29.37090334]
["bitfinex-derivatives","SOLF0:USTF0",1772807900520,9.17670639,84.46,84.351,29.37090334]
["bitfinex-derivatives","SOLF0:USTF0",1772807900828,9.17670639,84.48,84.391,29.37090334]
["bitfinex-derivatives","SOLF0:USTF0",1772807901523,10.656,84.457,84.391,29.37090334]
["bitfinex-derivatives","SOLF0:USTF0",1772807901724,9.17670639,84.49,84.391,29.37090334]
["bitfinex-derivatives","SOLF0:USTF0",1772807901922,9.17670639,84.51,84.411,29.371543]
["bitfinex-derivatives","SOLF0:USTF0",1772807902122,9.17670639,84.52,84.431,29.371543]
["bitfinex-derivatives","SOLF0:USTF0",1772807902626,10.652,84.489,84.431,29.371543]
["bitfinex-derivatives","SOLF0:USTF0",1772807902826,9.17670639,84.52,84.431,29.371543]
["bitfinex-derivatives","SOLF0:USTF0",1772807903328,9.17670639,84.63,84.471,29.37179072]
["bitfinex-derivatives","SOLF0:USTF0",1772807903521,2.0595311,84.566,84.491,29.37179072]
["bitfinex-derivatives","SOLF0:USTF0",1772807903716,9.17670639,84.63,84.491,29.37179072]
["bitfinex-derivatives","SOLF0:USTF0",1772807903717,10.644,84.553,84.491,29.37179072]
["bitfinex-derivatives","SOLF0:USTF0",1772807904317,10.646,84.541,84.491,29.37179072]
["bitfinex-derivatives","SOLF0:USTF0",1772807904522,9.17670639,84.58,84.491,29.37179072]
["bitfinex-derivatives","SOLF0:USTF0",1772807904717,2.05861735,84.591,84.491,29.37179072]
["bitfinex-derivatives","SOLF0:USTF0",1772807904922,2.05861735,84.591,84.511,29.35424692]
["bitfinex-derivatives","SOLF0:USTF0",1772807905228,10.642,84.573,84.511,29.35424692]
["bitfinex-derivatives","SOLF0:USTF0",1772807905520,9.17670639,84.59,84.511,29.35424692]
["bitfinex-derivatives","SOLF0:USTF0",1772807905723,10.643,84.562,84.511,29.35424692]
["bitfinex-derivatives","SOLF0:USTF0",1772807905921,2.05861735,84.591,84.511,29.35424692]
["bitfinex-derivatives","SOLF0:USTF0",1772807906121,9.17670639,84.61,84.511,29.35424692]
["bitfinex-derivatives","SOLF0:USTF0",1772807906325,2.05817904,84.616,84.531,29.35224988]
["bitfinex-derivatives","SOLF0:USTF0",1772807906524,33.03229593,84.6,84.47,33.03229593]
["bitfinex-derivatives","SOLF0:USTF0",1772807906821,10.644,84.555,84.467,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772807907326,10.646,84.539,84.452,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772807907527,33.03229593,84.57,84.43,33.03229593]
["bitfinex-derivatives","SOLF0:USTF0",1772807907924,33.03229593,84.55,84.41,33.03229593]
["bitfinex-derivatives","SOLF0:USTF0",1772807908233,33.03229593,84.53,84.41,33.03229593]
["bitfinex-derivatives","SOLF0:USTF0",1772807908432,33.03229593,84.53,84.352,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1772807908433,33.03229593,84.53,84.4,33.03229593]
["bitfinex-derivatives","SOLF0:USTF0",1772807908637,33.03229593,84.51,84.406,20.57963793]
["bitfinex-derivatives","SOLF0:USTF0",1772807908932,10.655,84.472,84.406,20.57963793]
["bitfinex-derivatives","SOLF0:USTF0",1772807909123,33.03229593,84.51,84.406,20.57963793]
["bitfinex-derivatives","SOLF0:USTF0",1772807909328,33.03229593,84.49,84.406,20.57963793]
["bitfinex-derivatives","SOLF0:USTF0",1772807910231,10.657,84.456,84.406,20.57963793]
["bitfinex-derivatives","SOLF0:USTF0",1772807910436,33.03229593,84.47,84.383,20.58498542]
["bitfinex-derivatives","SOLF0:USTF0",1772807910731,10.662,84.414,84.353,20.58498542]
["bitfinex-derivatives","SOLF0:USTF0",1772807911530,10.662,84.414,84.352,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1772807911531,33.03229593,84.43,84.352,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1772807912231,33.03229593,84.41,84.352,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807912433,289.708,84.49,84.352,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807912434,33.03229593,84.43,84.352,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807912825,33.03229593,84.47,84.352,20.60682034]
["bitfinex-derivatives","SOLF0:USTF0",1772807913234,33.03229593,84.51,84.366,20.60655547]
["bitfinex-derivatives","SOLF0:USTF0",1772807913633,33.03229593,84.49,84.366,20.60655547]
["bitfinex-derivatives","SOLF0:USTF0",1772807914026,33.03229593,84.47,84.366,20.60655547]
["bitfinex-derivatives","SOLF0:USTF0",1772807914235,33.03229593,84.47,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772807914236,33.03229593,84.5,84.369,20.61393882]
["bitfinex-derivatives","SOLF0:USTF0",1772807914736,33.03229593,84.48,84.369,20.61393882]
["bitfinex-derivatives","SOLF0:USTF0",1772807914926,10.66,84.428,84.369,20.61393882]
["bitfinex-derivatives","SOLF0:USTF0",1772807915128,33.03229593,84.46,84.369,20.61393882]
["bitfinex-derivatives","SOLF0:USTF0",1772807915327,10.659,84.434,84.369,20.61393882]
["bitfinex-derivatives","SOLF0:USTF0",1772807915535,33.03229593,84.48,84.369,20.61393882]
["bitfinex-derivatives","SOLF0:USTF0",1772807915940,10.658,84.448,84.369,20.61393882]
["bitfinex-derivatives","SOLF0:USTF0",1772807916534,10.656,84.463,84.381,20.61880284]
["bitfinex-derivatives","SOLF0:USTF0",1772807916943,33.03229593,84.53,84.401,20.6195433]
["bitfinex-derivatives","SOLF0:USTF0",1772807917143,33.03229593,84.55,84.409,20.6195433]
["bitfinex-derivatives","SOLF0:USTF0",1772807917435,33.03229593,84.55,84.421,20.6195433]
["bitfinex-derivatives","SOLF0:USTF0",1772807917640,10.65,84.51,84.43,20.6195433]
["bitfinex-derivatives","SOLF0:USTF0",1772807917937,33.03229593,84.55,84.43,20.6195433]
["bitfinex-derivatives","SOLF0:USTF0",1772807918133,10.649,84.514,84.43,20.6195433]
["bitfinex-derivatives","SOLF0:USTF0",1772807918330,21.282,84.581,84.43,20.6195433]
["bitfinex-derivatives","SOLF0:USTF0",1772807918531,21.282,84.581,84.37,222.49229593]
["bitfinex-derivatives","SOLF0:USTF0",1772807918532,22.04719417,84.57,84.441,20.60260527]
["bitfinex-derivatives","SOLF0:USTF0",1772807919130,10.648,84.524,84.445,20.60326277]
["bitfinex-derivatives","SOLF0:USTF0",1772807919539,22.04719417,84.57,84.445,20.60326277]
["bitfinex-derivatives","SOLF0:USTF0",1772807919739,10.648,84.526,84.445,20.60326277]
["bitfinex-derivatives","SOLF0:USTF0",1772807920240,10.644,84.552,84.46,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772807920436,23.33117904,84.616,84.431,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1772807920437,22.04719417,84.61,84.48,22.04719417]
["bitfinex-derivatives","SOLF0:USTF0",1772807920636,2.05817904,84.616,84.481,20.59449797]
["bitfinex-derivatives","SOLF0:USTF0",1772807920832,2.05817904,84.616,84.501,20.5951047]
["bitfinex-derivatives","SOLF0:USTF0",1772807921336,2.05817904,84.616,84.503,20.5951047]
["bitfinex-derivatives","SOLF0:USTF0",1772807921740,22.04719417,84.61,84.503,20.5951047]
["bitfinex-derivatives","SOLF0:USTF0",1772807921938,22.04719417,84.59,84.503,20.5951047]
["bitfinex-derivatives","SOLF0:USTF0",1772807922338,2.05817904,84.616,84.52,20.52706656]
["bitfinex-derivatives","SOLF0:USTF0",1772807922637,22.04719417,84.65,84.521,20.52706656]
["bitfinex-derivatives","SOLF0:USTF0",1772807923642,2.05755234,84.626,84.522,20.52742146]
["bitfinex-derivatives","SOLF0:USTF0",1772807924736,10.643,84.561,84.522,20.52742146]
["bitfinex-derivatives","SOLF0:USTF0",1772807924936,22.04719417,84.59,84.498,20.49236364]
["bitfinex-derivatives","SOLF0:USTF0",1772807925140,10.645,84.545,84.498,20.49236364]
["bitfinex-derivatives","SOLF0:USTF0",1772807925435,22.04719417,84.59,84.498,20.49236364]
["bitfinex-derivatives","SOLF0:USTF0",1772807925633,10.647,84.535,84.498,20.49236364]
["bitfinex-derivatives","SOLF0:USTF0",1772807925831,2.05755234,84.626,84.408,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1772807925832,22.04719417,84.57,84.461,20.49236364]
["bitfinex-derivatives","SOLF0:USTF0",1772807926032,22.04719417,84.59,84.461,20.49236364]
["bitfinex-derivatives","SOLF0:USTF0",1772807926433,10.644,84.552,84.461,20.49236364]
["bitfinex-derivatives","SOLF0:USTF0",1772807927043,10.644,84.552,84.46,22.04719417]
["bitfinex-derivatives","SOLF0:USTF0",1772807927044,10.643,84.564,84.463,20.55795153]
["bitfinex-derivatives","SOLF0:USTF0",1772807927245,2.05755234,84.626,84.501,20.55795153]
["bitfinex-derivatives","SOLF0:USTF0",1772807927642,10.641,84.577,84.501,20.55795153]
["bitfinex-derivatives","SOLF0:USTF0",1772807927839,2.05755234,84.626,84.501,20.55795153]
["bitfinex-derivatives","SOLF0:USTF0",1772807928144,2.05755234,84.626,84.503,20.55933714]
["bitfinex-derivatives","SOLF0:USTF0",1772807928344,10.641,84.578,84.503,20.55933714]
["bitfinex-derivatives","SOLF0:USTF0",1772807928545,9.15199621,84.6,84.503,20.55933714]
["bitfinex-derivatives","SOLF0:USTF0",1772807928936,10.642,84.571,84.503,20.55933714]
["bitfinex-derivatives","SOLF0:USTF0",1772807929137,2.05755234,84.626,84.48,20.55976495]
["bitfinex-derivatives","SOLF0:USTF0",1772807929340,9.15199621,84.56,84.48,20.55976495]
["bitfinex-derivatives","SOLF0:USTF0",1772807929546,9.15199621,84.58,84.501,20.55976495]
["bitfinex-derivatives","SOLF0:USTF0",1772807929744,9.15199621,84.6,84.501,20.55976495]
["bitfinex-derivatives","SOLF0:USTF0",1772807929940,10.642,84.572,84.501,20.55976495]
["bitfinex-derivatives","SOLF0:USTF0",1772807930949,9.15199621,84.59,84.501,20.55976495]
["bitfinex-derivatives","SOLF0:USTF0",1772807931146,9.15199621,84.61,84.511,20.58627841]
["bitfinex-derivatives","SOLF0:USTF0",1772807931445,9.15199621,84.64,84.551,20.58627841]
["bitfinex-derivatives","SOLF0:USTF0",1772807931837,9.15199621,84.66,84.556,20.58627841]
["bitfinex-derivatives","SOLF0:USTF0",1772807932749,9.15199621,84.62,84.556,20.58627841]
["bitfinex-derivatives","SOLF0:USTF0",1772807933040,9.15199621,84.62,84.53,9.15199621]
["bitfinex-derivatives","SOLF0:USTF0",1772807933246,21.263,84.655,84.53,9.15199621]
["bitfinex-derivatives","SOLF0:USTF0",1772807933247,9.15199621,84.63,84.53,9.15199621]
["bitfinex-derivatives","SOLF0:USTF0",1772807933636,2.05758884,84.626,84.53,9.15199621]
["bitfinex-derivatives","SOLF0:USTF0",1772807933848,9.15199621,84.63,84.53,19.79899621]
["bitfinex-derivatives","SOLF0:USTF0",1772807934036,9.15199621,84.63,84.49,9.15199621]
["bitfinex-derivatives","SOLF0:USTF0",1772807934239,9.15199621,84.63,84.53,9.15199621]
["bitfinex-derivatives","SOLF0:USTF0",1772807934840,9.15199621,84.63,84.531,11.59582585]
["bitfinex-derivatives","SOLF0:USTF0",1772807935041,10.641,84.581,84.531,11.59582585]
["bitfinex-derivatives","SOLF0:USTF0",1772807935245,9.15199621,84.61,84.531,11.59582585]
["bitfinex-derivatives","SOLF0:USTF0",1772807935542,9.15199621,84.63,84.533,11.59650391]
["bitfinex-derivatives","SOLF0:USTF0",1772807935743,9.15199621,84.65,84.551,11.59650391]
["bitfinex-derivatives","SOLF0:USTF0",1772807936054,9.15199621,84.66,84.551,11.59650391]
["bitfinex-derivatives","SOLF0:USTF0",1772807936342,10.637,84.61,84.551,11.59650391]
["bitfinex-derivatives","SOLF0:USTF0",1772807936538,9.15199621,84.64,84.551,11.59650391]
["bitfinex-derivatives","SOLF0:USTF0",1772807936742,9.15199621,84.66,84.551,11.59650391]
["bitfinex-derivatives","SOLF0:USTF0",1772807936946,9.15199621,84.66,84.571,11.59747175]
["bitfinex-derivatives","SOLF0:USTF0",1772807937345,10.633,84.642,84.572,11.59747175]
["bitfinex-derivatives","SOLF0:USTF0",1772807937543,2.05648843,84.676,84.572,11.59747175]
["bitfinex-derivatives","SOLF0:USTF0",1772807937947,10.633,84.645,84.574,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772807938140,2.05648843,84.676,84.59,9.15199621]
["bitfinex-derivatives","SOLF0:USTF0",1772807938348,2.05648843,84.676,84.591,11.58656398]
["bitfinex-derivatives","SOLF0:USTF0",1772807938647,9.15199621,84.68,84.591,11.58656398]
["bitfinex-derivatives","SOLF0:USTF0",1772807939246,9.15199621,84.66,84.57,9.15199621]
["bitfinex-derivatives","SOLF0:USTF0",1772807939447,9.15199621,84.66,84.569,11.58715453]
["bitfinex-derivatives","SOLF0:USTF0",1772807939649,10.636,84.616,84.569,11.58715453]
["bitfinex-derivatives","SOLF0:USTF0",1772807939950,9.15199621,84.66,84.569,11.58715453]
["bitfinex-derivatives","SOLF0:USTF0",1772807940149,9.15199621,84.64,84.569,11.58715453]
["bitfinex-derivatives","SOLF0:USTF0",1772807940347,9.15199621,84.62,84.547,11.58345235]
["bitfinex-derivatives","SOLF0:USTF0",1772807940644,10.638,84.604,84.547,11.58345235]
["bitfinex-derivatives","SOLF0:USTF0",1772807940847,22.01144788,84.64,84.511,11.58401398]
["bitfinex-derivatives","SOLF0:USTF0",1772807941244,22.01144788,84.62,84.511,11.58401398]
["bitfinex-derivatives","SOLF0:USTF0",1772807941853,22.01144788,84.6,84.481,11.58401398]
["bitfinex-derivatives","SOLF0:USTF0",1772807942242,10.641,84.577,84.51,11.59083839]
["bitfinex-derivatives","SOLF0:USTF0",1772807942445,22.01144788,84.62,84.51,11.59083839]
["bitfinex-derivatives","SOLF0:USTF0",1772807942743,22.01144788,84.64,84.521,11.59083839]
["bitfinex-derivatives","SOLF0:USTF0",1772807942943,10.637,84.611,84.541,11.59083839]
["bitfinex-derivatives","SOLF0:USTF0",1772807943255,21.265,84.65,84.541,11.59083839]
["bitfinex-derivatives","SOLF0:USTF0",1772807943445,10.639,84.595,84.541,11.59083839]
["bitfinex-derivatives","SOLF0:USTF0",1772807943644,22.01144788,84.7,84.541,11.59083839]
["bitfinex-derivatives","SOLF0:USTF0",1772807943951,165.284,84.707,84.541,11.59083839]
["bitfinex-derivatives","SOLF0:USTF0",1772807943952,10.639,84.596,84.541,11.59083839]
["bitfinex-derivatives","SOLF0:USTF0",1772807944151,22.01144788,84.63,84.501,11.57671413]
["bitfinex-derivatives","SOLF0:USTF0",1772807944347,22.01144788,84.61,84.501,11.57671413]
["bitfinex-derivatives","SOLF0:USTF0",1772807944748,21.27,84.628,84.501,11.57671413]
["bitfinex-derivatives","SOLF0:USTF0",1772807944955,10.638,84.604,84.533,11.57721036]
["bitfinex-derivatives","SOLF0:USTF0",1772807945151,22.01144788,84.67,84.541,11.57721036]
["bitfinex-derivatives","SOLF0:USTF0",1772807945350,22.01144788,84.63,84.541,11.57721036]
["bitfinex-derivatives","SOLF0:USTF0",1772807945656,22.01144788,84.61,84.517,11.57721036]
["bitfinex-derivatives","SOLF0:USTF0",1772807946249,22.01144788,84.59,84.47,22.01144788]
["bitfinex-derivatives","SOLF0:USTF0",1772807946546,10.646,84.54,84.463,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772807946755,165.447,84.624,84.45,22.01144788]
["bitfinex-derivatives","SOLF0:USTF0",1772807946946,22.01144788,84.55,84.43,22.01144788]
["bitfinex-derivatives","SOLF0:USTF0",1772807947646,22.01144788,84.55,84.439,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772807947846,22.01144788,84.56,84.43,22.01144788]
["bitfinex-derivatives","SOLF0:USTF0",1772807948150,22.01144788,84.56,84.432,5.90070207]
["bitfinex-derivatives","SOLF0:USTF0",1772807948348,22.01144788,84.58,84.432,5.90070207]
["bitfinex-derivatives","SOLF0:USTF0",1772807948549,22.01144788,84.58,84.451,5.90070207]
["bitfinex-derivatives","SOLF0:USTF0",1772807948750,21.281,84.584,84.474,5.90070207]
["bitfinex-derivatives","SOLF0:USTF0",1772807949255,22.01144788,84.56,84.474,5.90070207]
["bitfinex-derivatives","SOLF0:USTF0",1772807949455,22.01144788,84.58,84.474,5.90070207]
["bitfinex-derivatives","SOLF0:USTF0",1772807949854,22.01144788,84.61,84.474,5.90070207]
["bitfinex-derivatives","SOLF0:USTF0",1772807950247,22.01144788,84.61,84.476,5.90209032]
["bitfinex-derivatives","SOLF0:USTF0",1772807950449,22.01144788,84.57,84.476,5.90209032]
["bitfinex-derivatives","SOLF0:USTF0",1772807950954,22.01144788,84.59,84.476,5.90209032]
["bitfinex-derivatives","SOLF0:USTF0",1772807951657,22.01144788,84.57,84.476,5.90209032]
["bitfinex-derivatives","SOLF0:USTF0",1772807952058,165.413,84.641,84.476,5.90209032]
["bitfinex-derivatives","SOLF0:USTF0",1772807952059,10.646,84.542,84.476,5.90209032]
["bitfinex-derivatives","SOLF0:USTF0",1772807952256,22.01144788,84.59,84.476,5.90209032]
["bitfinex-derivatives","SOLF0:USTF0",1772807952451,22.01144788,84.57,84.476,5.90209032]
["bitfinex-derivatives","SOLF0:USTF0",1772807952652,22.01144788,84.57,84.432,5.90682797]
["bitfinex-derivatives","SOLF0:USTF0",1772807953354,22.01144788,84.55,84.444,5.90781704]
["bitfinex-derivatives","SOLF0:USTF0",1772807953663,22.01144788,84.53,84.444,5.90781704]
["bitfinex-derivatives","SOLF0:USTF0",1772807954349,22.01144788,84.53,84.42,5.93166141]
["bitfinex-derivatives","SOLF0:USTF0",1772807955251,22.01144788,84.51,84.431,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807955847,21.293,84.538,84.431,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807955848,22.01144788,84.53,84.431,5.9337166]
["bitfinex-derivatives","SOLF0:USTF0",1772807956255,22.01144788,84.55,84.431,5.9337166]
["bitfinex-derivatives","SOLF0:USTF0",1772807956450,22.01144788,84.57,84.441,5.93820928]
["bitfinex-derivatives","SOLF0:USTF0",1772807956656,2.0,84.644,84.458,5.93820928]
["bitfinex-derivatives","SOLF0:USTF0",1772807956858,22.01144788,84.59,84.461,5.93820928]
["bitfinex-derivatives","SOLF0:USTF0",1772807957255,22.01144788,84.61,84.472,5.93925337]
["bitfinex-derivatives","SOLF0:USTF0",1772807957758,22.01144788,84.6,84.472,5.93925337]
["bitfinex-derivatives","SOLF0:USTF0",1772807958059,0.02652312,84.597,84.481,5.91690535]
["bitfinex-derivatives","SOLF0:USTF0",1772807958256,10.644,84.554,84.485,5.91690535]
["bitfinex-derivatives","SOLF0:USTF0",1772807958460,0.02652312,84.597,84.485,5.91690535]
["bitfinex-derivatives","SOLF0:USTF0",1772807958757,0.06762594,84.569,84.485,5.91690535]
["bitfinex-derivatives","SOLF0:USTF0",1772807958948,0.06762594,84.569,84.441,5.91784679]
["bitfinex-derivatives","SOLF0:USTF0",1772807959353,0.06574306,84.566,84.46,5.91784679]
["bitfinex-derivatives","SOLF0:USTF0",1772807959859,0.06574306,84.566,84.47,27.92929467]
["bitfinex-derivatives","SOLF0:USTF0",1772807960057,0.06574306,84.566,84.471,5.92856076]
["bitfinex-derivatives","SOLF0:USTF0",1772807960257,0.08482692,84.593,84.471,5.92856076]
["bitfinex-derivatives","SOLF0:USTF0",1772807960556,20.60156564,84.672,84.431,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772807960557,0.08482692,84.589,84.492,5.92856076]
["bitfinex-derivatives","SOLF0:USTF0",1772807961959,0.16265235,84.588,84.492,5.92856076]
["bitfinex-derivatives","SOLF0:USTF0",1772807962459,0.15038525,84.584,84.492,5.92856076]
["bitfinex-derivatives","SOLF0:USTF0",1772807962854,21.282,84.583,84.492,5.92856076]
["bitfinex-derivatives","SOLF0:USTF0",1772807963159,0.18762942,84.582,84.492,5.92856076]
["bitfinex-derivatives","SOLF0:USTF0",1772807963558,10.648,84.527,84.492,5.92856076]
["bitfinex-derivatives","SOLF0:USTF0",1772807964461,22.01144788,84.59,84.492,5.92856076]
["bitfinex-derivatives","SOLF0:USTF0",1772807964462,0.22034724,84.585,84.492,5.92856076]
["bitfinex-derivatives","SOLF0:USTF0",1772807964856,10.644,84.557,84.493,5.93963979]
["bitfinex-derivatives","SOLF0:USTF0",1772807965058,0.25670101,84.609,84.493,5.93963979]
["bitfinex-derivatives","SOLF0:USTF0",1772807965461,0.25670101,84.609,84.503,5.94056954]
["bitfinex-derivatives","SOLF0:USTF0",1772807965656,0.25670101,84.609,84.511,5.94056954]
["bitfinex-derivatives","SOLF0:USTF0",1772807965866,10.639,84.596,84.525,5.94056954]
["bitfinex-derivatives","SOLF0:USTF0",1772807966054,0.29447863,84.631,84.525,5.94056954]
["bitfinex-derivatives","SOLF0:USTF0",1772807966560,0.29447863,84.631,84.547,5.95500591]
["bitfinex-derivatives","SOLF0:USTF0",1772807966958,0.30118255,84.629,84.524,5.95595952]
["bitfinex-derivatives","SOLF0:USTF0",1772807967264,0.30118255,84.609,84.524,5.95595952]
["bitfinex-derivatives","SOLF0:USTF0",1772807967463,22.01144788,84.61,84.524,5.95595952]
["bitfinex-derivatives","SOLF0:USTF0",1772807967464,0.30118255,84.606,84.524,5.95595952]
["bitfinex-derivatives","SOLF0:USTF0",1772807968065,10.642,84.571,84.524,5.95595952]
["bitfinex-derivatives","SOLF0:USTF0",1772807968261,0.30118255,84.606,84.524,5.95595952]
["bitfinex-derivatives","SOLF0:USTF0",1772807968569,0.33200873,84.63,84.524,5.95595952]
["bitfinex-derivatives","SOLF0:USTF0",1772807968703,0.33200873,84.63,84.527,5.95899276]
["bitfinex-derivatives","SOLF0:USTF0",1772807968887,0.36847976,84.656,84.541,5.95899276]
["bitfinex-derivatives","SOLF0:USTF0",1772807969056,0.3666116,84.646,84.541,5.95899276]
["bitfinex-derivatives","SOLF0:USTF0",1772807969256,0.3666116,84.646,84.54,22.01144788]
["bitfinex-derivatives","SOLF0:USTF0",1772807969257,10.637,84.615,84.545,5.95992684]
["bitfinex-derivatives","SOLF0:USTF0",1772807969560,0.3666116,84.646,84.545,5.95992684]
["bitfinex-derivatives","SOLF0:USTF0",1772807970364,0.3666116,84.646,84.54,22.01144788]
["bitfinex-derivatives","SOLF0:USTF0",1772807970365,0.3666116,84.646,84.547,5.93468915]
["bitfinex-derivatives","SOLF0:USTF0",1772807971463,10.638,84.601,84.547,5.93468915]
["bitfinex-derivatives","SOLF0:USTF0",1772807971766,0.3666116,84.646,84.547,5.93468915]
["bitfinex-derivatives","SOLF0:USTF0",1772807971969,0.3666116,84.646,84.559,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807972465,10.636,84.62,84.559,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807972665,0.3666116,84.646,84.559,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807973263,0.58903563,84.643,84.559,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807974268,0.58967624,84.666,84.559,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807974663,0.58967624,84.666,84.516,21.298]
["bitfinex-derivatives","SOLF0:USTF0",1772807974664,0.58967624,84.666,84.561,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807975358,0.62162135,84.689,84.563,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807975558,0.62162135,84.685,84.581,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807976565,0.65809329,84.707,84.603,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807976865,0.69087865,84.699,84.621,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807977464,0.68925978,84.679,84.591,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807979671,10.632,84.653,84.591,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807979968,0.68925978,84.679,84.591,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807980368,0.82203386,84.7,84.631,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807980562,2.0559417,84.696,84.609,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807980757,2.87797556,84.696,84.609,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807981261,0.85187546,84.695,84.609,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807981661,0.85187546,84.674,84.609,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807982163,2.0559417,84.696,84.609,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807982363,2.95511367,84.696,84.609,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807982662,293.0,84.756,84.613,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807982663,0.89917197,84.716,84.613,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807983056,0.92836323,84.715,84.613,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807983258,2.05535885,84.716,84.613,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807983259,10.632,84.655,84.613,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807983668,2.05535885,84.716,84.613,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807983669,0.92836323,84.707,84.613,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807984364,10.63,84.667,84.613,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807984764,0.78255135,84.681,84.578,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807985269,10.635,84.624,84.578,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807985573,0.78073779,84.671,84.578,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807985770,0.81030642,84.646,84.562,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1772807986562,10.639,84.594,84.562,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1772807986966,0.83494165,84.637,84.562,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1772807987369,21.262,84.661,84.563,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807987668,0.83315987,84.66,84.563,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807987967,0.73481973,84.657,84.562,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1772807989159,0.76138039,84.636,84.563,6.10302307]
["bitfinex-derivatives","SOLF0:USTF0",1772807989666,0.76138039,84.633,84.562,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1772807990171,0.80425791,84.663,84.563,6.09571219]
["bitfinex-derivatives","SOLF0:USTF0",1772807990669,165.264,84.718,84.541,6.09571219]
["bitfinex-derivatives","SOLF0:USTF0",1772807990670,0.80425791,84.628,84.541,6.09571219]
["bitfinex-derivatives","SOLF0:USTF0",1772807990965,0.83221254,84.619,84.507,6.09571219]
["bitfinex-derivatives","SOLF0:USTF0",1772807991171,0.83027459,84.699,84.507,6.09571219]
["bitfinex-derivatives","SOLF0:USTF0",1772807991368,13.56593874,84.7,84.468,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1772807991369,0.83027459,84.632,84.515,6.09668116]
["bitfinex-derivatives","SOLF0:USTF0",1772807991972,10.642,84.574,84.515,6.09668116]
["bitfinex-derivatives","SOLF0:USTF0",1772807992362,6.08127091,84.612,84.515,6.09668116]
["bitfinex-derivatives","SOLF0:USTF0",1772807992566,6.08127091,84.612,84.534,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807993473,6.08127091,84.612,84.535,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1772807993869,10.643,84.56,84.535,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1772807994069,6.08127091,84.592,84.511,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807995169,10.642,84.568,84.511,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807995875,6.08127091,84.592,84.511,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807996173,6.02437104,84.589,84.511,6.06773696]
["bitfinex-derivatives","SOLF0:USTF0",1772807996872,6.02437104,84.559,84.483,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772807997273,10.646,84.537,84.483,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772807997679,6.02437104,84.628,84.483,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772807997879,2.0,84.629,84.484,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772807997880,10.645,84.546,84.484,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772807998279,6.02437104,84.582,84.486,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772807998480,6.02437104,84.622,84.486,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772807998878,6.02437104,84.62,84.502,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772807999581,165.357,84.67,84.502,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772807999582,6.02437104,84.584,84.502,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772808000281,10.645,84.544,84.502,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772808000585,6.02437104,84.584,84.502,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772808001385,5.29174265,84.617,84.485,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1772808001386,6.02437104,84.617,84.505,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772808001587,6.62117897,84.638,84.505,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772808001791,6.62117897,84.632,84.505,6.40906334]
["bitfinex-derivatives","SOLF0:USTF0",1772808002482,6.62117897,84.632,84.527,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808002885,20.71760605,84.732,84.485,40.48945202]
["bitfinex-derivatives","SOLF0:USTF0",1772808002886,6.62117897,84.654,84.559,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808003285,6.62117897,84.654,84.559,1.4695332]
["bitfinex-derivatives","SOLF0:USTF0",1772808003591,6.62117897,84.677,84.52,21.72945202]
["bitfinex-derivatives","SOLF0:USTF0",1772808003883,6.62117897,84.675,84.517,21.72945202]
["bitfinex-derivatives","SOLF0:USTF0",1772808004087,6.62117897,84.675,84.521,21.72945202]
["bitfinex-derivatives","SOLF0:USTF0",1772808004284,21.259,84.671,84.521,21.72945202]
["bitfinex-derivatives","SOLF0:USTF0",1772808004481,6.62117897,84.67,84.53,21.72945202]
["bitfinex-derivatives","SOLF0:USTF0",1772808004686,6.62117897,84.715,84.544,21.72945202]
["bitfinex-derivatives","SOLF0:USTF0",1772808004884,6.62117897,84.713,84.548,21.72945202]
["bitfinex-derivatives","SOLF0:USTF0",1772808005092,6.62117897,84.715,84.542,21.72945202]
["bitfinex-derivatives","SOLF0:USTF0",1772808005290,6.62117897,84.715,84.554,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808005484,6.62117897,84.715,84.553,21.72945202]
["bitfinex-derivatives","SOLF0:USTF0",1772808005485,10.625,84.705,84.636,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808005691,461.12430727,84.73,84.636,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808005989,6.62117897,84.729,84.636,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808006188,461.12430727,84.73,84.636,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808006189,6.62117897,84.725,84.636,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808006687,10.625,84.704,84.636,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808006891,6.62117897,84.725,84.636,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808007786,10.628,84.682,84.636,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808008183,6.62117897,84.705,84.583,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808008386,2.05509181,84.726,84.603,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808008588,6.62117897,84.725,84.603,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808008991,10.621,84.739,84.651,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808009198,6.62117897,84.747,84.651,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808009691,6.62117897,84.747,84.655,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808009891,6.62117897,84.77,84.655,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808010086,6.62117897,84.765,84.655,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808010394,10.622,84.731,84.66,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808010794,6.62117897,84.765,84.66,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808010993,6.62117897,84.765,84.589,309.39205287]
["bitfinex-derivatives","SOLF0:USTF0",1772808010994,6.62117897,84.765,84.604,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808011196,10.626,84.701,84.621,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808011498,6.62117897,84.725,84.621,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808011794,10.627,84.689,84.621,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808011988,6.62117897,84.725,84.621,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808012395,10.627,84.694,84.621,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808012694,6.62117897,84.725,84.621,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808012999,10.621,84.736,84.655,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808013197,6.62117897,84.744,84.655,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808013798,6.62117897,84.744,84.592,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808014198,6.62117897,84.703,84.596,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808014691,6.62117897,84.703,84.609,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808015289,6.62117897,84.676,84.609,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808015697,6.62117897,84.724,84.609,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808016001,6.62117897,84.724,84.611,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808016495,10.626,84.695,84.613,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808016695,6.62117897,84.75,84.613,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808017099,6.62117897,84.772,84.688,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808017597,293.0,84.822,84.634,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1772808017598,6.62117897,84.794,84.703,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808018299,10.617,84.767,84.703,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808018503,6.62117897,84.794,84.703,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808018698,6.62117897,84.776,84.703,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808019194,6.62117897,84.776,84.635,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808019398,10.623,84.723,84.659,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808019798,6.62117897,84.752,84.659,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808020301,10.623,84.727,84.659,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808020501,6.62117897,84.752,84.659,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808020898,6.62117897,84.73,84.635,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808022005,10.624,84.712,84.639,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808022209,6.62117897,84.757,84.639,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808022401,6.62117897,84.757,84.643,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808023004,6.62117897,84.724,84.643,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808023796,6.62117897,84.745,84.646,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808024405,10.623,84.719,84.646,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808024603,6.62117897,84.745,84.646,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808025002,10.625,84.709,84.646,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808025303,6.62117897,84.745,84.646,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808026007,10.624,84.716,84.647,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808026807,6.62117897,84.745,84.651,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808027408,6.62117897,84.716,84.618,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808027807,10.628,84.68,84.62,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808028108,6.62117897,84.716,84.62,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808028308,10.627,84.691,84.631,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808028605,6.62117897,84.769,84.631,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808029009,6.62117897,84.723,84.631,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808029200,6.62117897,84.723,84.608,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808029407,10.63,84.663,84.608,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808029604,6.62117897,84.689,84.586,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808030004,10.632,84.649,84.586,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808030212,6.62117897,84.668,84.586,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808030902,10.632,84.651,84.586,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808031102,6.62117897,84.668,84.586,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808031608,10.633,84.643,84.586,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808031912,6.62117897,84.668,84.586,6.1895332]
["bitfinex-derivatives","SOLF0:USTF0",1772808032309,10.631,84.658,84.587,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772808032602,165.139,84.782,84.511,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1772808032603,6.9890667,84.689,84.606,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808032808,10.629,84.677,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808033010,10.40528884,84.793,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808033011,6.9890667,84.751,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808033509,10.627,84.688,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808033716,6.9890667,84.711,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808034116,6.9890667,84.688,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808034512,6.9890667,84.725,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808035611,10.627,84.692,84.631,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808035917,10.625,84.706,84.635,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808036108,6.9890667,84.725,84.635,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808036816,6.9890667,84.725,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808037207,6.9890667,84.725,84.59,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808037608,6.9890667,84.69,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808038114,6.9890667,84.775,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808038316,6.9890667,84.712,84.617,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808038617,6.9890667,84.775,84.617,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808038918,165.057,84.824,84.647,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808038919,6.9890667,84.735,84.647,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808039416,10.622,84.728,84.66,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808039721,6.9890667,84.758,84.66,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808040518,6.9890667,84.756,84.66,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808040714,6.9890667,84.727,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808041215,6.9890667,84.692,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808041621,10.632,84.651,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808041818,6.9890667,84.692,84.611,6.85518615]
["bitfinex-derivatives","SOLF0:USTF0",1772808042116,10.634,84.634,84.61,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1772808042615,6.9890667,84.653,84.61,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1772808042815,6.9890667,84.686,84.61,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1772808043220,6.9890667,84.684,84.61,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1772808043615,6.9890667,84.684,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808043916,6.9890667,84.662,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808044423,6.9890667,84.646,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808044922,10.636,84.618,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808045220,6.9890667,84.617,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808045423,6.9890667,84.614,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808045719,6.9890667,84.636,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808047716,10.636,84.617,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808048519,6.9890667,84.614,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808049113,6.9890667,84.612,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808057324,10.637,84.613,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808057625,6.66982266,84.612,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808059828,6.66982266,84.611,84.61,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772808060325,21.265,84.65,84.479,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1772808060326,6.66982266,84.626,84.539,0.00099493]
["bitfinex-derivatives","SOLF0:USTF0",1772808060728,6.66982266,84.626,84.479,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1772808060924,6.66982266,84.588,84.479,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1772808061123,6.66982266,84.588,84.419,198.28518685]
["bitfinex-derivatives","SOLF0:USTF0",1772808061323,10.645,84.55,84.419,198.28518685]
["bitfinex-derivatives","SOLF0:USTF0",1772808061524,6.66982266,84.585,84.419,198.28518685]
["bitfinex-derivatives","SOLF0:USTF0",1772808061922,7.0967902,84.535,84.419,198.28518685]
["bitfinex-derivatives","SOLF0:USTF0",1772808062324,7.0967902,84.535,84.42,4.53095465]
["bitfinex-derivatives","SOLF0:USTF0",1772808062624,7.0967902,84.535,84.419,198.28518685]
["bitfinex-derivatives","SOLF0:USTF0",1772808062625,10.649,84.519,84.448,4.53095465]
["bitfinex-derivatives","SOLF0:USTF0",1772808063030,10.649,84.519,84.419,198.28518685]
["bitfinex-derivatives","SOLF0:USTF0",1772808063031,10.649,84.519,84.45,4.54840158]
["bitfinex-derivatives","SOLF0:USTF0",1772808063226,10.647,84.528,84.455,4.54840158]
["bitfinex-derivatives","SOLF0:USTF0",1772808063731,10.646,84.537,84.465,4.54840158]
["bitfinex-derivatives","SOLF0:USTF0",1772808063926,7.0967902,84.556,84.465,4.54840158]
["bitfinex-derivatives","SOLF0:USTF0",1772808064225,7.0967902,84.597,84.484,4.95500232]
["bitfinex-derivatives","SOLF0:USTF0",1772808064425,7.0967902,84.592,84.484,4.95500232]
["bitfinex-derivatives","SOLF0:USTF0",1772808065128,7.0967902,84.59,84.484,4.95500232]
["bitfinex-derivatives","SOLF0:USTF0",1772808065324,10.645,84.551,84.484,4.95500232]
["bitfinex-derivatives","SOLF0:USTF0",1772808065525,7.0967902,84.59,84.484,4.95500232]
["bitfinex-derivatives","SOLF0:USTF0",1772808065925,7.0967902,84.558,84.484,4.95500232]
["bitfinex-derivatives","SOLF0:USTF0",1772808066127,7.0967902,84.612,84.484,4.95500232]
["bitfinex-derivatives","SOLF0:USTF0",1772808066731,7.0967902,84.592,84.485,4.96695563]
["bitfinex-derivatives","SOLF0:USTF0",1772808066933,7.0967902,84.611,84.485,4.96695563]
["bitfinex-derivatives","SOLF0:USTF0",1772808067433,460.15722125,84.616,84.523,4.98402066]
["bitfinex-derivatives","SOLF0:USTF0",1772808067827,10.639,84.592,84.523,4.98402066]
["bitfinex-derivatives","SOLF0:USTF0",1772808068033,7.0967902,84.615,84.523,4.98402066]
["bitfinex-derivatives","SOLF0:USTF0",1772808068233,7.0967902,84.612,84.523,4.98402066]
["bitfinex-derivatives","SOLF0:USTF0",1772808068732,7.0967902,84.609,84.523,4.98402066]
["bitfinex-derivatives","SOLF0:USTF0",1772808069533,460.15722125,84.616,84.523,4.98402066]
["bitfinex-derivatives","SOLF0:USTF0",1772808069534,7.0967902,84.607,84.523,4.98402066]
["bitfinex-derivatives","SOLF0:USTF0",1772808070232,460.15722125,84.616,84.523,4.98402066]
["bitfinex-derivatives","SOLF0:USTF0",1772808070623,460.15722125,84.616,84.524,4.63343731]
["bitfinex-derivatives","SOLF0:USTF0",1772808071132,460.15722125,84.616,84.536,4.64588213]
["bitfinex-derivatives","SOLF0:USTF0",1772808071627,7.0967902,84.615,84.536,4.64588213]
["bitfinex-derivatives","SOLF0:USTF0",1772808073125,460.15722125,84.616,84.536,4.64588213]
["bitfinex-derivatives","SOLF0:USTF0",1772808073330,7.0967902,84.658,84.536,4.64588213]
["bitfinex-derivatives","SOLF0:USTF0",1772808073630,7.0967902,84.658,84.562,4.68101124]
["bitfinex-derivatives","SOLF0:USTF0",1772808074725,10.634,84.632,84.562,4.68101124]
["bitfinex-derivatives","SOLF0:USTF0",1772808074934,7.0967902,84.658,84.567,4.59691489]
["bitfinex-derivatives","SOLF0:USTF0",1772808075432,10.634,84.631,84.567,4.59691489]
["bitfinex-derivatives","SOLF0:USTF0",1772808075633,7.0967902,84.658,84.567,4.59691489]
["bitfinex-derivatives","SOLF0:USTF0",1772808076029,10.637,84.613,84.567,4.59691489]
["bitfinex-derivatives","SOLF0:USTF0",1772808076229,7.0967902,84.638,84.567,4.59691489]
["bitfinex-derivatives","SOLF0:USTF0",1772808076627,10.634,84.633,84.567,4.59691489]
["bitfinex-derivatives","SOLF0:USTF0",1772808076933,7.0967902,84.638,84.567,4.59691489]
["bitfinex-derivatives","SOLF0:USTF0",1772808077134,10.634,84.637,84.568,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772808077333,10.634,84.637,84.569,4.00662838]
["bitfinex-derivatives","SOLF0:USTF0",1772808077532,7.0967902,84.661,84.569,4.00662838]
["bitfinex-derivatives","SOLF0:USTF0",1772808077827,7.0967902,84.684,84.581,4.01767355]
["bitfinex-derivatives","SOLF0:USTF0",1772808078233,7.0967902,84.661,84.581,4.01767355]
["bitfinex-derivatives","SOLF0:USTF0",1772808078633,7.0967902,84.661,84.494,4.01662444]
["bitfinex-derivatives","SOLF0:USTF0",1772808078833,7.0967902,84.62,84.523,4.02758486]
["bitfinex-derivatives","SOLF0:USTF0",1772808079532,21.263,84.656,84.534,4.02758907]
["bitfinex-derivatives","SOLF0:USTF0",1772808079533,7.0967902,84.655,84.534,4.02758907]
["bitfinex-derivatives","SOLF0:USTF0",1772808079835,7.0967902,84.655,84.538,4.03842007]
["bitfinex-derivatives","SOLF0:USTF0",1772808080536,10.637,84.612,84.548,4.00604054]
["bitfinex-derivatives","SOLF0:USTF0",1772808080837,7.0967902,84.653,84.548,4.00604054]
["bitfinex-derivatives","SOLF0:USTF0",1772808081034,7.0967902,84.632,84.548,4.00604054]
["bitfinex-derivatives","SOLF0:USTF0",1772808081434,10.637,84.607,84.548,4.00604054]
["bitfinex-derivatives","SOLF0:USTF0",1772808081635,7.0967902,84.7,84.548,4.00604054]
["bitfinex-derivatives","SOLF0:USTF0",1772808081935,7.0967902,84.675,84.548,4.00604054]
["bitfinex-derivatives","SOLF0:USTF0",1772808082132,7.0967902,84.675,84.561,4.03310225]
["bitfinex-derivatives","SOLF0:USTF0",1772808082836,5.39518806,84.734,84.562,4.03310225]
["bitfinex-derivatives","SOLF0:USTF0",1772808082837,10.635,84.626,84.562,4.03310225]
["bitfinex-derivatives","SOLF0:USTF0",1772808083137,7.0967902,84.655,84.562,4.03310225]
["bitfinex-derivatives","SOLF0:USTF0",1772808084036,7.0967902,84.654,84.562,4.03310225]
["bitfinex-derivatives","SOLF0:USTF0",1772808084246,7.0967902,84.675,84.562,4.03310225]
["bitfinex-derivatives","SOLF0:USTF0",1772808084532,5.4044589,84.7,84.571,4.04451027]
["bitfinex-derivatives","SOLF0:USTF0",1772808084533,7.0967902,84.672,84.571,4.04451027]
["bitfinex-derivatives","SOLF0:USTF0",1772808085039,10.636,84.621,84.571,4.04451027]
["bitfinex-derivatives","SOLF0:USTF0",1772808085240,7.0967902,84.648,84.526,21.64665635]
["bitfinex-derivatives","SOLF0:USTF0",1772808085538,7.0967902,84.645,84.529,4.05481932]
["bitfinex-derivatives","SOLF0:USTF0",1772808086031,10.642,84.569,84.529,4.05481932]
["bitfinex-derivatives","SOLF0:USTF0",1772808086831,7.0967902,84.604,84.529,4.05481932]
["bitfinex-derivatives","SOLF0:USTF0",1772808087236,5.39833285,84.618,84.529,4.05481932]
["bitfinex-derivatives","SOLF0:USTF0",1772808087237,7.0967902,84.598,84.529,4.05481932]
["bitfinex-derivatives","SOLF0:USTF0",1772808088037,10.642,84.572,84.529,4.05481932]
["bitfinex-derivatives","SOLF0:USTF0",1772808088637,10.642,84.572,84.445,36.14393228]
["bitfinex-derivatives","SOLF0:USTF0",1772808088638,7.0967902,84.595,84.505,3.97606017]
["bitfinex-derivatives","SOLF0:USTF0",1772808088840,7.0967902,84.594,84.505,3.97606017]
["bitfinex-derivatives","SOLF0:USTF0",1772808089036,7.0967902,84.594,84.484,3.98578894]
["bitfinex-derivatives","SOLF0:USTF0",1772808089237,7.0967902,84.56,84.484,3.98578894]
["bitfinex-derivatives","SOLF0:USTF0",1772808089838,10.646,84.538,84.484,3.98578894]
["bitfinex-derivatives","SOLF0:USTF0",1772808090041,7.0967902,84.56,84.452,4.14428324]
["bitfinex-derivatives","SOLF0:USTF0",1772808090242,10.647,84.528,84.452,4.14428324]
["bitfinex-derivatives","SOLF0:USTF0",1772808090437,7.0967902,84.56,84.452,4.14428324]
["bitfinex-derivatives","SOLF0:USTF0",1772808090837,10.647,84.529,84.457,4.15376348]
["bitfinex-derivatives","SOLF0:USTF0",1772808091032,7.0967902,84.56,84.457,4.15376348]
["bitfinex-derivatives","SOLF0:USTF0",1772808091234,165.432,84.632,84.457,4.15376348]
["bitfinex-derivatives","SOLF0:USTF0",1772808091235,7.0967902,84.558,84.457,4.15376348]
["bitfinex-derivatives","SOLF0:USTF0",1772808091443,7.0967902,84.532,84.457,4.15376348]
["bitfinex-derivatives","SOLF0:USTF0",1772808092036,7.31628651,84.554,84.457,4.15376348]
["bitfinex-derivatives","SOLF0:USTF0",1772808092745,10.649,84.515,84.457,4.15376348]
["bitfinex-derivatives","SOLF0:USTF0",1772808093046,7.31628651,84.532,84.457,4.15376348]
["bitfinex-derivatives","SOLF0:USTF0",1772808093242,10.65,84.508,84.457,4.15376348]
["bitfinex-derivatives","SOLF0:USTF0",1772808093747,7.31628651,84.532,84.436,4.22120081]
["bitfinex-derivatives","SOLF0:USTF0",1772808094449,10.651,84.498,84.436,4.22120081]
["bitfinex-derivatives","SOLF0:USTF0",1772808095140,7.31628651,84.532,84.45,4.21594974]
["bitfinex-derivatives","SOLF0:USTF0",1772808095849,10.649,84.517,84.45,4.21594974]
["bitfinex-derivatives","SOLF0:USTF0",1772808096440,7.31628651,84.532,84.45,4.21594974]
["bitfinex-derivatives","SOLF0:USTF0",1772808096642,7.31628651,84.553,84.451,4.22043336]
["bitfinex-derivatives","SOLF0:USTF0",1772808097047,10.646,84.541,84.467,4.22898598]
["bitfinex-derivatives","SOLF0:USTF0",1772808097246,7.31628651,84.574,84.467,4.22898598]
["bitfinex-derivatives","SOLF0:USTF0",1772808097641,7.31628651,84.574,84.48,4.22898598]
["bitfinex-derivatives","SOLF0:USTF0",1772808097950,469.04265151,84.648,84.48,4.22898598]
["bitfinex-derivatives","SOLF0:USTF0",1772808097951,7.31628651,84.597,84.48,4.22898598]
["bitfinex-derivatives","SOLF0:USTF0",1772808098146,10.639,84.594,84.516,4.23617535]
["bitfinex-derivatives","SOLF0:USTF0",1772808098348,7.31628651,84.618,84.516,4.23617535]
["bitfinex-derivatives","SOLF0:USTF0",1772808098542,10.637,84.608,84.528,4.23617535]
["bitfinex-derivatives","SOLF0:USTF0",1772808098746,7.31628651,84.618,84.528,4.23617535]
["bitfinex-derivatives","SOLF0:USTF0",1772808099448,10.639,84.591,84.528,4.23617535]
["bitfinex-derivatives","SOLF0:USTF0",1772808099650,7.31628651,84.618,84.528,4.23617535]
["bitfinex-derivatives","SOLF0:USTF0",1772808100944,10.639,84.591,84.531,4.09148976]
["bitfinex-derivatives","SOLF0:USTF0",1772808101148,7.31628651,84.618,84.531,4.09148976]
["bitfinex-derivatives","SOLF0:USTF0",1772808101849,7.31628651,84.641,84.541,4.09972445]
["bitfinex-derivatives","SOLF0:USTF0",1772808102246,10.635,84.63,84.57,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772808102446,458.50091744,84.648,84.571,4.09957811]
["bitfinex-derivatives","SOLF0:USTF0",1772808102649,7.31628651,84.647,84.571,4.09957811]
["bitfinex-derivatives","SOLF0:USTF0",1772808102959,7.31628651,84.669,84.599,4.10762792]
["bitfinex-derivatives","SOLF0:USTF0",1772808103156,7.31628651,84.692,84.599,4.10762792]
["bitfinex-derivatives","SOLF0:USTF0",1772808103757,7.31628651,84.681,84.599,4.10762792]
["bitfinex-derivatives","SOLF0:USTF0",1772808104861,7.31628651,84.681,84.543,4.08112397]
["bitfinex-derivatives","SOLF0:USTF0",1772808105252,7.31628651,84.655,84.566,4.08101917]
["bitfinex-derivatives","SOLF0:USTF0",1772808106061,7.31628651,84.655,84.567,4.07124175]
["bitfinex-derivatives","SOLF0:USTF0",1772808106263,7.31628651,84.676,84.567,4.07124175]
["bitfinex-derivatives","SOLF0:USTF0",1772808106752,7.31628651,84.676,84.593,4.07124175]
["bitfinex-derivatives","SOLF0:USTF0",1772808106950,7.31628651,84.698,84.593,4.07124175]
["bitfinex-derivatives","SOLF0:USTF0",1772808107353,10.628,84.683,84.619,4.07881552]
["bitfinex-derivatives","SOLF0:USTF0",1772808107560,7.31628651,84.698,84.619,4.07881552]
["bitfinex-derivatives","SOLF0:USTF0",1772808108054,10.627,84.694,84.621,4.09461693]
["bitfinex-derivatives","SOLF0:USTF0",1772808108261,7.31628651,84.721,84.621,4.09461693]
["bitfinex-derivatives","SOLF0:USTF0",1772808108559,7.31628651,84.766,84.621,4.09461693]
["bitfinex-derivatives","SOLF0:USTF0",1772808108756,7.31628651,84.765,84.621,4.09461693]
["bitfinex-derivatives","SOLF0:USTF0",1772808108956,10.624,84.719,84.643,4.1021059]
["bitfinex-derivatives","SOLF0:USTF0",1772808109262,7.31628651,84.725,84.621,4.10200313]
["bitfinex-derivatives","SOLF0:USTF0",1772808109560,21.242,84.742,84.621,4.10200313]
["bitfinex-derivatives","SOLF0:USTF0",1772808109561,7.31628651,84.693,84.621,4.10200313]
["bitfinex-derivatives","SOLF0:USTF0",1772808109951,7.31628651,84.693,84.62,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1772808110255,7.31628651,84.693,84.621,4.1874358]
["bitfinex-derivatives","SOLF0:USTF0",1772808110453,7.31628651,84.693,84.623,4.1874358]
["bitfinex-derivatives","SOLF0:USTF0",1772808110752,7.31628651,84.766,84.623,4.1874358]
["bitfinex-derivatives","SOLF0:USTF0",1772808110953,10.627,84.69,84.623,4.1874358]
["bitfinex-derivatives","SOLF0:USTF0",1772808111154,7.31628651,84.692,84.623,4.1874358]
["bitfinex-derivatives","SOLF0:USTF0",1772808111353,10.627,84.691,84.623,4.1874358]
["bitfinex-derivatives","SOLF0:USTF0",1772808111557,7.31628651,84.692,84.623,4.1874358]
["bitfinex-derivatives","SOLF0:USTF0",1772808112358,7.31628651,84.714,84.623,4.1874358]
["bitfinex-derivatives","SOLF0:USTF0",1772808112756,10.627,84.691,84.626,4.3669269]
["bitfinex-derivatives","SOLF0:USTF0",1772808113161,7.31628651,84.714,84.626,4.3669269]
["bitfinex-derivatives","SOLF0:USTF0",1772808113563,10.625,84.703,84.629,4.36694009]
["bitfinex-derivatives","SOLF0:USTF0",1772808114366,10.627,84.694,84.631,4.59100955]
["bitfinex-derivatives","SOLF0:USTF0",1772808115067,10.627,84.694,84.633,4.59557518]
["bitfinex-derivatives","SOLF0:USTF0",1772808115266,7.04206459,84.76,84.633,4.59557518]
["bitfinex-derivatives","SOLF0:USTF0",1772808115665,7.04206459,84.76,84.656,4.59557518]
["bitfinex-derivatives","SOLF0:USTF0",1772808115984,10.62,84.748,84.656,4.59557518]
["bitfinex-derivatives","SOLF0:USTF0",1772808116267,7.04206459,84.76,84.681,4.64029938]
["bitfinex-derivatives","SOLF0:USTF0",1772808116662,7.04206459,84.74,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772808116968,7.04206459,84.74,84.659,4.64714896]
["bitfinex-derivatives","SOLF0:USTF0",1772808117172,7.04206459,84.775,84.659,4.64714896]
["bitfinex-derivatives","SOLF0:USTF0",1772808117768,7.04206459,84.754,84.668,4.64727651]
["bitfinex-derivatives","SOLF0:USTF0",1772808117970,7.04206459,84.754,84.621,4.65404419]
["bitfinex-derivatives","SOLF0:USTF0",1772808118170,7.04206459,84.722,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772808118365,7.04206459,84.774,84.651,4.64856995]
["bitfinex-derivatives","SOLF0:USTF0",1772808118672,7.04206459,84.771,84.651,4.64856995]
["bitfinex-derivatives","SOLF0:USTF0",1772808119168,7.04206459,84.756,84.652,4.65530297]
["bitfinex-derivatives","SOLF0:USTF0",1772808119667,10.621,84.736,84.652,4.65530297]
["bitfinex-derivatives","SOLF0:USTF0",1772808120062,7.04206459,84.756,84.652,4.65530297]
["bitfinex-derivatives","SOLF0:USTF0",1772808120465,11.65576195,84.782,84.62,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1772808120466,7.04206459,84.751,84.629,4.66147183]
["bitfinex-derivatives","SOLF0:USTF0",1772808120664,10.626,84.697,84.629,4.66147183]
["bitfinex-derivatives","SOLF0:USTF0",1772808121066,7.04206459,84.716,84.629,4.66147183]
["bitfinex-derivatives","SOLF0:USTF0",1772808121270,7.04206459,84.736,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772808121568,7.04206459,84.736,84.657,4.67639594]
["bitfinex-derivatives","SOLF0:USTF0",1772808121765,10.624,84.712,84.657,4.67639594]
["bitfinex-derivatives","SOLF0:USTF0",1772808122072,7.04206459,84.736,84.657,4.67639594]
["bitfinex-derivatives","SOLF0:USTF0",1772808122273,7.18880744,84.775,84.657,4.67639594]
["bitfinex-derivatives","SOLF0:USTF0",1772808122569,7.18880744,84.775,84.677,4.74916459]
["bitfinex-derivatives","SOLF0:USTF0",1772808122961,7.18880744,84.765,84.677,4.74916459]
["bitfinex-derivatives","SOLF0:USTF0",1772808123161,7.18880744,84.745,84.677,4.74916459]
["bitfinex-derivatives","SOLF0:USTF0",1772808123468,7.18880744,84.745,84.621,4.75570471]
["bitfinex-derivatives","SOLF0:USTF0",1772808123670,10.625,84.709,84.65,4.75570471]
["bitfinex-derivatives","SOLF0:USTF0",1772808124068,7.18880744,84.737,84.629,4.76843894]
["bitfinex-derivatives","SOLF0:USTF0",1772808124279,7.18880744,84.693,84.62,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1772808124567,7.18880744,84.69,84.583,4.76843894]
["bitfinex-derivatives","SOLF0:USTF0",1772808124772,7.18880744,84.658,84.583,4.76843894]
["bitfinex-derivatives","SOLF0:USTF0",1772808125669,10.632,84.649,84.583,4.76843894]
["bitfinex-derivatives","SOLF0:USTF0",1772808125869,7.18880744,84.682,84.583,4.76843894]
["bitfinex-derivatives","SOLF0:USTF0",1772808126566,10.636,84.621,84.565,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772808126768,10.636,84.621,84.538,4.80741062]
["bitfinex-derivatives","SOLF0:USTF0",1772808126769,7.18880744,84.643,84.538,4.80741062]
["bitfinex-derivatives","SOLF0:USTF0",1772808127170,7.18880744,84.643,84.537,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1772808127171,7.18880744,84.678,84.583,4.8137752]
["bitfinex-derivatives","SOLF0:USTF0",1772808127377,7.18880744,84.678,84.561,4.8137752]
["bitfinex-derivatives","SOLF0:USTF0",1772808127678,13.66973787,84.741,84.561,4.8137752]
["bitfinex-derivatives","SOLF0:USTF0",1772808127679,7.18880744,84.674,84.561,4.8137752]
["bitfinex-derivatives","SOLF0:USTF0",1772808127977,7.18880744,84.652,84.539,31.54971266]
["bitfinex-derivatives","SOLF0:USTF0",1772808128279,165.268,84.715,84.539,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1772808128280,7.18880744,84.65,84.539,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1772808128580,7.18880744,84.629,84.54,4.83485689]
["bitfinex-derivatives","SOLF0:USTF0",1772808128970,7.18880744,84.629,84.542,4.84080008]
["bitfinex-derivatives","SOLF0:USTF0",1772808129575,7.18880744,84.629,84.543,4.84095271]
["bitfinex-derivatives","SOLF0:USTF0",1772808130077,10.638,84.604,84.543,4.84095271]
["bitfinex-derivatives","SOLF0:USTF0",1772808130677,7.18880744,84.593,84.539,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1772808131071,165.258,84.72,84.539,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1772808131072,7.18880744,84.616,84.54,5.06489552]
["bitfinex-derivatives","SOLF0:USTF0",1772808131267,7.18880744,84.616,84.539,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1772808131668,7.18880744,84.616,84.539,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1772808131874,7.18880744,84.592,84.539,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1772808132379,7.18880744,84.642,84.539,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1772808132680,7.18880744,84.642,84.541,5.04868214]
["bitfinex-derivatives","SOLF0:USTF0",1772808133076,7.18880744,84.613,84.542,5.02933905]
["bitfinex-derivatives","SOLF0:USTF0",1772808133280,7.18880744,84.613,84.539,13.88033905]
["bitfinex-derivatives","SOLF0:USTF0",1772808133577,10.638,84.603,84.539,13.88033905]
["bitfinex-derivatives","SOLF0:USTF0",1772808134276,7.18880744,84.613,84.539,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1772808134980,10.641,84.582,84.539,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1772808135184,7.18880744,84.581,84.497,5.00266573]
["bitfinex-derivatives","SOLF0:USTF0",1772808136185,7.18880744,84.581,84.468,4.9868973]
["bitfinex-derivatives","SOLF0:USTF0",1772808136686,10.646,84.536,84.468,4.9868973]
["bitfinex-derivatives","SOLF0:USTF0",1772808136886,7.18880744,84.536,84.468,4.9868973]
["bitfinex-derivatives","SOLF0:USTF0",1772808137087,7.18880744,84.536,84.42,4.96835874]
["bitfinex-derivatives","SOLF0:USTF0",1772808137284,7.18880744,84.514,84.433,4.96835874]
["bitfinex-derivatives","SOLF0:USTF0",1772808137879,7.18880744,84.514,84.434,4.95074852]
["bitfinex-derivatives","SOLF0:USTF0",1772808138379,7.18880744,84.514,84.439,4.97173034]
["bitfinex-derivatives","SOLF0:USTF0",1772808139680,7.18880744,84.514,84.435,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1772808140079,7.18880744,84.514,84.436,4.93632913]
["bitfinex-derivatives","SOLF0:USTF0",1772808140690,7.18880744,84.514,84.439,5.0179183]
["bitfinex-derivatives","SOLF0:USTF0",1772808140886,7.18880744,84.58,84.439,5.0179183]
["bitfinex-derivatives","SOLF0:USTF0",1772808141383,10.649,84.516,84.439,5.0179183]
["bitfinex-derivatives","SOLF0:USTF0",1772808141588,7.18880744,84.515,84.435,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1772808141984,17.84280744,84.479,84.395,4.98337441]
["bitfinex-derivatives","SOLF0:USTF0",1772808142185,11.58768516,84.581,84.395,4.98337441]
["bitfinex-derivatives","SOLF0:USTF0",1772808142384,7.18880744,84.522,84.395,4.98337441]
["bitfinex-derivatives","SOLF0:USTF0",1772808142691,7.18880744,84.522,84.431,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808143086,7.18880744,84.58,84.449,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808143590,7.18880744,84.54,84.449,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808144083,10.648,84.523,84.449,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808144289,7.18880744,84.54,84.449,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808144884,7.18880744,84.54,84.405,21.326]
["bitfinex-derivatives","SOLF0:USTF0",1772808144885,10.648,84.526,84.453,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808145081,7.18880744,84.54,84.453,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808145587,7.18880744,84.54,84.38,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808146187,10.65,84.506,84.432,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808146493,7.18880744,84.517,84.432,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808146792,10.651,84.496,84.432,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808146991,7.18880744,84.549,84.432,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808147189,7.18880744,84.549,84.455,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808147996,7.18880744,84.601,84.455,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808148293,10.643,84.562,84.491,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808148589,7.18880744,84.586,84.491,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808148893,10.643,84.565,84.491,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808149491,7.18880744,84.586,84.508,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808149891,7.18880744,84.586,84.487,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808150594,7.18880744,84.586,84.505,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772808150987,285.91263804,84.602,84.514,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808151390,19.17587024,84.608,84.514,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808151588,21.257,84.681,84.543,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808151896,7.22214604,84.63,84.543,7.08756057]
["bitfinex-derivatives","SOLF0:USTF0",1772808152192,10.638,84.607,84.544,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772808152393,7.22214604,84.63,84.491,21.305]
["bitfinex-derivatives","SOLF0:USTF0",1772808152394,7.22214604,84.63,84.545,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808152587,7.22214604,84.63,84.558,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808152988,189.2,84.724,84.516,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808152989,10.64,84.589,84.516,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808153192,7.22214604,84.599,84.516,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808154401,7.22214604,84.599,84.519,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808154796,7.22214604,84.599,84.457,21.313]
["bitfinex-derivatives","SOLF0:USTF0",1772808154797,7.22214604,84.578,84.497,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808155398,10.644,84.555,84.497,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808155997,7.22214604,84.554,84.472,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808156492,10.646,84.539,84.476,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772808156691,11.54366029,84.661,84.426,21.321]
["bitfinex-derivatives","SOLF0:USTF0",1772808156692,7.22214604,84.648,84.477,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808157398,7.22214604,84.596,84.489,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808158093,7.22214604,84.596,84.516,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808158799,10.639,84.595,84.527,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808159001,7.22214604,84.596,84.438,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808159900,10.644,84.559,84.49,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808160097,7.22214604,84.572,84.49,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808160396,7.22214604,84.55,84.45,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808161103,7.22214604,84.55,84.473,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808161500,10.647,84.528,84.473,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808161699,7.22214604,84.55,84.473,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808162100,7.22214604,84.571,84.475,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808162706,7.22214604,84.542,84.475,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808163205,7.22214604,84.542,84.448,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808164098,7.22214604,84.542,84.396,21.328]
["bitfinex-derivatives","SOLF0:USTF0",1772808164099,10.648,84.524,84.46,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808164295,7.22214604,84.542,84.46,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808164702,10.648,84.525,84.462,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808165103,7.22214604,84.542,84.462,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808165405,10.648,84.526,84.462,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808166598,7.22214604,84.542,84.441,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808167807,10.649,84.515,84.452,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808168304,7.22214604,84.522,84.43,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808168503,10.651,84.498,84.441,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808168705,7.22214604,84.522,84.441,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808169206,7.22214604,84.522,84.42,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808169602,10.652,84.493,84.433,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808169900,7.22214604,84.522,84.433,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808170101,10.652,84.492,84.434,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772808170302,10.652,84.492,84.434,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808170706,10.651,84.5,84.445,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772808170908,7.22214604,84.522,84.445,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808171109,7.22214604,84.522,84.396,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808171506,7.22214604,84.522,84.436,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808172715,10.647,84.528,84.465,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808172916,7.22214604,84.547,84.465,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808173316,10.648,84.527,84.465,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808173919,10.649,84.519,84.465,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808174721,7.22214604,84.547,84.465,6.78209828]
["bitfinex-derivatives","SOLF0:USTF0",1772808175412,7.22214604,84.547,84.474,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808175618,7.22214604,84.547,84.439,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808176018,10.652,84.493,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772808176319,7.18886101,84.512,84.441,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808177317,21.291,84.545,84.441,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808177318,7.18886101,84.543,84.441,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808177624,7.18886101,84.543,84.451,17.89529379]
["bitfinex-derivatives","SOLF0:USTF0",1772808177821,7.18886101,84.543,84.452,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808178523,10.647,84.53,84.468,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808178723,7.18886101,84.543,84.468,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808179524,7.18886101,84.543,84.483,17.89129379]
["bitfinex-derivatives","SOLF0:USTF0",1772808179722,7.18886101,84.588,84.484,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808180117,28.09472587,84.679,84.484,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808180118,10.646,84.541,84.484,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808180322,7.18886101,84.552,84.484,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808180924,10.646,84.541,84.484,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808181125,7.18886101,84.552,84.484,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808181321,7.18886101,84.585,84.484,7.23829379]
["bitfinex-derivatives","SOLF0:USTF0",1772808181722,7.18886101,84.585,84.471,21.65629516]
["bitfinex-derivatives","SOLF0:USTF0",1772808181723,10.642,84.572,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772808181922,10.642,84.572,84.445,28.87443646]
["bitfinex-derivatives","SOLF0:USTF0",1772808181923,7.18886101,84.585,84.489,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808182325,6.90382023,84.549,84.444,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808182822,6.90382023,84.573,84.482,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808183125,5.42528703,84.607,84.482,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808183126,6.90382023,84.607,84.482,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808183321,10.64,84.589,84.52,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808183626,6.90382023,84.607,84.52,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808183830,6.90382023,84.607,84.531,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808184025,6.90382023,84.607,84.511,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808184522,10.642,84.573,84.511,17.37035354]
["bitfinex-derivatives","SOLF0:USTF0",1772808184719,6.90382023,84.587,84.511,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808184917,6.90382023,84.609,84.511,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808185328,6.90382023,84.629,84.551,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808185923,6.90382023,84.651,84.571,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808186321,6.90382023,84.673,84.581,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808187022,455.96536963,84.728,84.56,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808187023,6.90382023,84.649,84.56,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808187330,6.90382023,84.649,84.561,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808187528,6.90382023,84.649,84.582,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772808187729,6.90382023,84.674,84.583,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808187925,6.90382023,84.674,84.601,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808188433,10.631,84.663,84.601,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808188628,6.90382023,84.695,84.601,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808188830,6.90382023,84.695,84.555,21.288]
["bitfinex-derivatives","SOLF0:USTF0",1772808188831,6.90382023,84.669,84.58,15.86562498]
["bitfinex-derivatives","SOLF0:USTF0",1772808189025,6.90382023,84.669,84.58,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808189336,10.632,84.647,84.581,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808189528,6.90382023,84.669,84.581,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808189728,6.90382023,84.669,84.531,199.5445722]
["bitfinex-derivatives","SOLF0:USTF0",1772808189729,6.90382023,84.642,84.56,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808189928,9.14427144,84.7,84.54,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808189929,6.90382023,84.629,84.54,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808190229,10.638,84.604,84.541,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808190427,6.90382023,84.629,84.541,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808190826,10.635,84.624,84.552,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808191023,6.90382023,84.629,84.552,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808191231,6.90382023,84.659,84.561,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808191425,6.90382023,84.659,84.581,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808191630,6.90382023,84.679,84.601,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808191830,6.90382023,84.679,84.603,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808192428,10.629,84.677,84.603,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808192734,6.90382023,84.679,84.603,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808192937,10.63,84.668,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772808193138,6.90382023,84.679,84.581,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808193342,9.14427144,84.7,84.601,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808193534,6.90382023,84.701,84.621,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808193734,10.627,84.689,84.621,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808193934,9.14427144,84.72,84.641,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808194137,10.623,84.721,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772808194332,10.623,84.721,84.641,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808194333,6.90382023,84.723,84.641,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808194532,6.90382023,84.719,84.621,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808194727,10.625,84.706,84.621,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808195031,10.625,84.706,84.64,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808195232,6.90382023,84.749,84.641,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808195434,10.625,84.708,84.641,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808195635,6.90382023,84.723,84.641,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808196529,6.90382023,84.723,84.63,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808196530,10.624,84.711,84.642,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808197135,10.626,84.702,84.642,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808197337,6.90382023,84.709,84.621,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808197537,6.90382023,84.709,84.631,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808197939,6.90382023,84.709,84.63,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808197940,6.90382023,84.75,84.651,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808198343,6.90382023,84.75,84.671,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808198543,9.14427144,84.78,84.69,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808198735,22.54068788,84.79,84.681,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808198736,6.90382023,84.759,84.681,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808198940,6.90382023,84.759,84.661,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808199137,6.90382023,84.759,84.681,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808199337,6.90382023,84.782,84.7,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808199542,10.617,84.767,84.701,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808199740,6.90382023,84.779,84.68,15.86562498]
["bitfinex-derivatives","SOLF0:USTF0",1772808200139,6.90382023,84.779,84.63,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808200140,6.90382023,84.748,84.66,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808200641,10.624,84.713,84.658,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808200849,6.90382023,84.739,84.64,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808201141,6.90382023,84.719,84.635,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808201341,6.90382023,84.719,84.64,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808201540,6.90382023,84.719,84.641,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808201943,10.622,84.729,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772808202248,6.90382023,84.739,84.641,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808202842,21.235,84.767,84.641,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808202843,6.90382023,84.719,84.641,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808203246,6.90382023,84.719,84.621,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808203548,16.04809167,84.74,84.641,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808203749,6.90382023,84.739,84.64,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808204050,6.90382023,84.739,84.641,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808204349,10.623,84.719,84.649,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772808204544,6.90382023,84.739,84.661,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808204750,6.90382023,84.761,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772808204947,9.14427144,84.84,84.63,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808204948,6.90382023,84.783,84.701,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808205342,10.617,84.767,84.701,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808205548,6.90382023,84.779,84.701,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808205748,10.617,84.769,84.708,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772808205948,6.90382023,84.779,84.701,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808207046,6.90382023,84.759,84.679,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808207645,6.90382023,84.739,84.655,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808208048,6.90382023,84.789,84.71,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808208352,6.90382023,84.789,84.711,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808209546,6.90382023,84.789,84.7,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808210149,10.62,84.748,84.7,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808210354,6.90382023,84.769,84.69,6.72135354]
["bitfinex-derivatives","SOLF0:USTF0",1772808210554,6.90382023,84.748,84.68,35.69427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808210852,6.90382023,84.748,84.68,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1772808211349,10.623,84.726,84.68,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1772808211555,6.90382023,84.748,84.68,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1772808212157,7.22246962,84.729,84.68,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1772808212345,10.625,84.71,84.68,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1772808212550,7.22246962,84.729,84.68,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1772808213149,7.22246962,84.729,84.68,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1772808213555,10.628,84.685,84.645,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808213753,7.22246962,84.709,84.622,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808214057,10.626,84.7,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772808214364,10.626,84.7,84.637,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808214557,7.22246962,84.729,84.651,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808214751,10.624,84.713,84.651,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808215257,7.22246962,84.729,84.631,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808215461,7.22246962,84.789,84.681,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808215757,7.22246962,84.789,84.63,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808215758,7.22246962,84.789,84.701,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808216058,10.618,84.761,84.701,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808216257,7.22246962,84.779,84.702,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1772808216662,10.619,84.756,84.702,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1772808216953,7.22246962,84.779,84.703,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808217154,10.617,84.767,84.703,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808217355,7.22246962,84.779,84.703,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808217956,7.22246962,84.779,84.702,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1772808218551,10.618,84.766,84.702,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1772808218754,7.22246962,84.779,84.702,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1772808219154,10.62,84.748,84.702,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1772808219459,7.22246962,84.759,84.66,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808219659,7.22246962,84.759,84.661,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808219859,9.14427144,84.76,84.661,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808219860,7.22246962,84.739,84.661,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808220263,7.22246962,84.759,84.661,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808221056,10.62,84.746,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772808221253,10.62,84.746,84.681,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808221457,7.22246962,84.759,84.66,9.14427144]
["bitfinex-derivatives","SOLF0:USTF0",1772808221654,7.22246962,84.759,84.66,16.45579943]
["bitfinex-derivatives","SOLF0:USTF0",1772808221860,7.22246962,84.759,84.661,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808222062,10.623,84.721,84.661,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808222259,7.22246962,84.739,84.661,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808222460,165.047,84.829,84.64,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808222461,7.22246962,84.719,84.64,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808223054,10.628,84.68,84.64,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808223261,7.22246962,84.719,84.64,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808223459,7.22246962,84.719,84.642,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808224258,7.22246962,84.719,84.644,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808224465,7.22246962,84.709,84.641,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1772808226060,10.629,84.672,84.641,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1772808226262,7.22246962,84.709,84.641,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1772808226461,21.248,84.716,84.641,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1772808226462,7.22246962,84.699,84.641,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1772808226661,7.22246962,84.679,84.602,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808226862,7.22246962,84.679,84.58,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808227067,7.22246962,84.659,84.58,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808228466,7.22246962,84.639,84.556,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808229263,7.22246962,84.639,84.557,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1772808229871,10.637,84.607,84.557,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1772808230170,7.22246962,84.639,84.557,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1772808230566,10.636,84.618,84.557,15.35152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808231175,10.637,84.609,84.557,15.35152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808231364,7.22246962,84.619,84.557,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1772808232270,10.64,84.584,84.534,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808232463,7.22246962,84.599,84.534,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808232969,7.22246962,84.599,84.513,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808233372,7.22246962,84.579,84.513,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808233571,7.22246962,84.579,84.491,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808234170,10.641,84.576,84.496,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808234567,7.22246962,84.599,84.496,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808234774,10.643,84.565,84.496,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808234976,7.22246962,84.576,84.496,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808235676,7.26601945,84.562,84.496,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808236279,7.26601945,84.559,84.496,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808237580,17.91001945,84.559,84.496,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808237875,10.644,84.559,84.496,7.31152799]
["bitfinex-derivatives","SOLF0:USTF0",1772808238177,7.26601945,84.579,84.499,6.9737203]
["bitfinex-derivatives","SOLF0:USTF0",1772808238578,10.64,84.585,84.511,6.9737203]
["bitfinex-derivatives","SOLF0:USTF0",1772808238979,7.26601945,84.599,84.511,6.9737203]
["bitfinex-derivatives","SOLF0:USTF0",1772808239182,7.26601945,84.599,84.518,6.9737203]
["bitfinex-derivatives","SOLF0:USTF0",1772808240073,10.641,84.577,84.518,6.9737203]
["bitfinex-derivatives","SOLF0:USTF0",1772808240380,7.26601945,84.619,84.531,6.9737203]
["bitfinex-derivatives","SOLF0:USTF0",1772808240571,7.26601945,84.64,84.551,6.9737203]
["bitfinex-derivatives","SOLF0:USTF0",1772808241379,7.26601945,84.665,84.59,9.12922412]
["bitfinex-derivatives","SOLF0:USTF0",1772808241576,7.14106174,84.653,84.58,9.12922412]
["bitfinex-derivatives","SOLF0:USTF0",1772808242070,7.14106174,84.671,84.582,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808242276,9.12922412,84.69,84.601,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808242471,7.14106174,84.697,84.601,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808242780,7.14106174,84.689,84.601,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808242977,7.14106174,84.669,84.58,9.12922412]
["bitfinex-derivatives","SOLF0:USTF0",1772808243177,7.14106174,84.669,84.582,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808243376,21.248,84.717,84.538,21.293]
["bitfinex-derivatives","SOLF0:USTF0",1772808243377,7.14106174,84.689,84.601,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808243682,7.14106174,84.689,84.6,9.12922412]
["bitfinex-derivatives","SOLF0:USTF0",1772808243683,10.628,84.685,84.611,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808243979,7.14106174,84.689,84.621,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808244176,10.625,84.708,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772808244382,7.14106174,84.712,84.644,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808244583,7.14106174,84.732,84.644,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808244876,10.622,84.728,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772808245072,7.14106174,84.729,84.644,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808245472,7.14106174,84.729,84.646,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808246181,16.27028586,84.75,84.661,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808246477,7.14106174,84.75,84.661,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808246684,10.618,84.759,84.681,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808246979,7.14106174,84.772,84.701,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808247282,31.669912,84.79,84.7,9.12922412]
["bitfinex-derivatives","SOLF0:USTF0",1772808247283,7.14106174,84.787,84.708,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808247477,22.54068788,84.79,84.721,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808247682,22.54068788,84.79,84.724,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808248285,22.54068788,84.79,84.727,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808248780,22.54068788,84.79,84.741,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808248980,22.54068788,84.79,84.655,42.9848969]
["bitfinex-derivatives","SOLF0:USTF0",1772808248981,22.54068788,84.79,84.721,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808249784,7.14106174,84.789,84.721,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808250184,7.14106174,84.789,84.697,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808250578,7.14106174,84.789,84.702,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808250782,7.14106174,84.789,84.711,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808251183,7.14106174,84.789,84.69,9.12922412]
["bitfinex-derivatives","SOLF0:USTF0",1772808251384,7.14106174,84.769,84.691,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808251588,9.12922412,84.75,84.671,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808251783,10.622,84.732,84.671,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808252287,7.14106174,84.749,84.671,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808252288,10.62,84.745,84.671,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808252485,7.14106174,84.749,84.671,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808253186,7.14106174,84.771,84.69,9.12922412]
["bitfinex-derivatives","SOLF0:USTF0",1772808253389,7.14106174,84.771,84.691,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808253689,7.14106174,84.769,84.691,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808253891,7.14106174,84.749,84.671,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808254387,10.621,84.738,84.671,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808254690,7.14106174,84.771,84.691,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808254987,31.669912,84.79,84.711,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808255587,10.616,84.778,84.711,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808255890,7.14106174,84.769,84.69,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808256478,29.68174962,84.79,84.69,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808256680,7.14106174,84.789,84.692,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808257291,31.669912,84.79,84.631,313.17085006]
["bitfinex-derivatives","SOLF0:USTF0",1772808257292,7.14106174,84.756,84.671,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808257794,10.619,84.753,84.674,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808257981,7.14106174,84.749,84.674,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808259382,7.14106174,84.771,84.691,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808259791,10.618,84.761,84.693,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808259992,7.14106174,84.771,84.693,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808260392,10.618,84.759,84.695,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808260590,7.14106174,84.771,84.695,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808260990,22.54068788,84.79,84.671,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808260991,7.14106174,84.751,84.671,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808261494,10.623,84.722,84.671,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808262187,10.622,84.733,84.671,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808262498,7.14106174,84.751,84.632,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808262997,7.14106174,84.723,84.638,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808263692,7.14106174,84.723,84.649,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808264586,7.14106174,84.723,84.65,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808264891,7.14106174,84.723,84.581,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808265293,7.14106174,84.723,84.632,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808266193,10.626,84.696,84.632,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808266589,7.14106174,84.723,84.632,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808266590,10.625,84.707,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772808266897,7.14106174,84.723,84.643,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808267094,10.626,84.697,84.643,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808267689,10.626,84.699,84.643,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808267888,7.14106174,84.723,84.584,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808268293,7.14106174,84.686,84.596,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808268890,7.14106174,84.686,84.607,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808269299,10.628,84.684,84.62,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808269794,7.14106174,84.72,84.62,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808269995,7.14106174,84.72,84.639,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808270394,176.0,84.789,84.572,210.4497532]
["bitfinex-derivatives","SOLF0:USTF0",1772808270395,10.623,84.725,84.657,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808271004,10.621,84.737,84.668,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808271397,10.624,84.717,84.668,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808271803,7.14106174,84.741,84.668,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808272002,7.2258957,84.747,84.668,6.5963488]
["bitfinex-derivatives","SOLF0:USTF0",1772808273097,7.2258957,84.747,84.609,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808273299,7.2258957,84.747,84.65,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808274302,10.625,84.71,84.65,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808275305,10.626,84.701,84.65,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808276600,10.625,84.71,84.65,17.74561834]
["bitfinex-derivatives","SOLF0:USTF0",1772808276800,10.625,84.71,84.651,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808277405,10.623,84.722,84.654,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808277697,7.2258957,84.727,84.654,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808277902,7.2258957,84.725,84.654,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808278100,7.2258957,84.725,84.622,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808278804,10.624,84.717,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772808279105,7.2258957,84.725,84.653,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808279806,7.2258957,84.725,84.634,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808280302,7.2258957,84.7,84.634,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808280610,2.0,84.724,84.634,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808280904,7.2258957,84.723,84.634,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808281896,7.2258957,84.723,84.643,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808282098,7.2258957,84.721,84.643,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808282299,7.2258957,84.721,84.592,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808282503,7.2258957,84.719,84.592,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808282904,7.2258957,84.719,84.539,36.14393228]
["bitfinex-derivatives","SOLF0:USTF0",1772808282905,7.2258957,84.719,84.629,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808284505,10.625,84.706,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772808284712,10.625,84.706,84.629,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808285316,7.2258957,84.719,84.651,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808286510,7.2258957,84.719,84.659,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808286711,7.2258957,84.761,84.659,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808287112,13.94264374,84.789,84.659,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808287113,7.2258957,84.729,84.659,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808287808,7.2258957,84.729,84.629,21.5697532]
["bitfinex-derivatives","SOLF0:USTF0",1772808288016,7.2258957,84.729,84.64,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808288707,7.2258957,84.727,84.64,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808289107,10.625,84.703,84.649,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772808289418,7.2258957,84.727,84.64,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808290310,7.2258957,84.724,84.64,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808290711,10.627,84.692,84.64,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808290907,7.2258957,84.724,84.64,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808292316,7.2258957,84.706,84.621,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808292615,7.2258957,84.704,84.621,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808292816,10.628,84.68,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772808293015,7.2258957,84.704,84.621,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808293420,7.2258957,84.685,84.602,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808293616,10.5320645,84.747,84.602,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808293817,7.2258957,84.704,84.633,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808294417,10.628,84.683,84.633,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808295418,10.629,84.676,84.633,7.11361834]
["bitfinex-derivatives","SOLF0:USTF0",1772808295624,5.48248441,84.703,84.611,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808295824,7.21259102,84.701,84.611,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808296021,10.628,84.684,84.629,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772808296726,10.629,84.677,84.622,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808297123,7.21259102,84.699,84.622,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808297417,10.628,84.684,84.632,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808297621,7.21259102,84.699,84.632,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808297825,7.21259102,84.717,84.632,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808298221,10.625,84.707,84.656,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808300217,7.21259102,84.717,84.64,21.5697532]
["bitfinex-derivatives","SOLF0:USTF0",1772808300420,7.21259102,84.715,84.638,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808300624,7.21259102,84.713,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772808300816,10.626,84.696,84.65,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808301020,7.21259102,84.713,84.65,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808301220,7.21259102,84.733,84.66,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808301422,10.5320645,84.774,84.572,239.41352623]
["bitfinex-derivatives","SOLF0:USTF0",1772808301423,7.21259102,84.731,84.627,21.5697532]
["bitfinex-derivatives","SOLF0:USTF0",1772808301716,14.04275267,84.775,84.622,6.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1772808301717,7.12532863,84.729,84.626,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808301922,14.04275267,84.768,84.626,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808301923,7.12532863,84.724,84.626,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808302119,7.12532863,84.722,84.626,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808302314,7.12532863,84.675,84.615,21.5697532]
["bitfinex-derivatives","SOLF0:USTF0",1772808302516,7.12532863,84.675,84.612,21.5697532]
["bitfinex-derivatives","SOLF0:USTF0",1772808302718,7.12532863,84.675,84.613,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808302925,7.12532863,84.704,84.619,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808303127,7.12532863,84.704,84.627,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808303326,7.12532863,84.704,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772808303626,7.12532863,84.704,84.627,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808303825,7.12532863,84.704,84.628,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808304120,10.627,84.693,84.628,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808304326,7.12532863,84.704,84.628,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808304924,7.12532863,84.686,84.599,21.5697532]
["bitfinex-derivatives","SOLF0:USTF0",1772808305120,7.12532863,84.684,84.598,21.5697532]
["bitfinex-derivatives","SOLF0:USTF0",1772808305319,10.633,84.645,84.601,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808305525,7.12532863,84.658,84.601,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808305719,7.12532863,84.709,84.601,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808305923,10.63,84.665,84.606,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808306220,7.12532863,84.682,84.583,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808306419,10.63,84.664,84.609,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808306619,7.12532863,84.701,84.613,21.5697532]
["bitfinex-derivatives","SOLF0:USTF0",1772808306824,7.12532863,84.701,84.632,21.5697532]
["bitfinex-derivatives","SOLF0:USTF0",1772808307027,7.12532863,84.72,84.637,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808307225,7.12532863,84.72,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772808307428,7.12532863,84.74,84.663,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808307629,10.623,84.721,84.664,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808308128,5.51640987,84.739,84.664,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808308325,7.12532863,84.74,84.664,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808308722,7.12532863,84.74,84.665,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808308928,7.12532863,84.74,84.667,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808309932,10.623,84.724,84.667,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808310228,7.12532863,84.74,84.667,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808310426,10.623,84.725,84.667,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808310630,7.12532863,84.74,84.634,28.77538567]
["bitfinex-derivatives","SOLF0:USTF0",1772808310631,7.12532863,84.738,84.64,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808310832,10.626,84.701,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772808311021,7.12532863,84.709,84.64,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808311224,7.12532863,84.709,84.629,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808311624,10.628,84.686,84.629,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808312225,7.12532863,84.709,84.642,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808312427,7.12532863,84.738,84.661,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808312630,10.624,84.715,84.662,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808312829,7.12532863,84.719,84.662,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808313040,7.12532863,84.752,84.662,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808313235,7.12532863,84.724,84.663,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808313442,7.12532863,84.724,84.643,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808313640,7.12532863,84.722,84.661,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808313838,7.12532863,84.742,84.68,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808314338,7.12532863,84.742,84.67,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808314540,7.12532863,84.758,84.69,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808314741,7.12532863,84.758,84.691,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808315438,7.12532863,84.758,84.692,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808315741,7.12532863,84.758,84.694,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808315942,7.12532863,84.786,84.71,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808316235,7.12532863,84.805,84.731,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808316737,7.12532863,84.825,84.751,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808317141,7.12532863,84.825,84.731,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808317738,10.616,84.782,84.731,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808317944,7.12532863,84.8,84.72,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808318140,7.12532863,84.8,84.721,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808318543,10.615,84.786,84.721,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808318839,7.12532863,84.821,84.741,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808319045,7.12532863,84.816,84.744,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808319242,7.12532863,84.839,84.761,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808319841,7.12532863,84.839,84.764,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808320240,7.12532863,84.839,84.76,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808320241,449.28741371,84.84,84.766,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808320544,449.28741371,84.84,84.705,11.60498199]
["bitfinex-derivatives","SOLF0:USTF0",1772808320545,7.12532863,84.877,84.801,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808320945,7.12532863,84.899,84.821,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808321145,7.12532863,84.899,84.8,16.04722218]
["bitfinex-derivatives","SOLF0:USTF0",1772808321446,7.12532863,84.889,84.801,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808321851,7.12532863,84.901,84.821,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808322139,7.12532863,84.921,84.841,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808322342,7.12532863,84.921,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772808322544,7.12532863,84.95,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772808322739,7.12532863,84.971,84.881,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808322937,7.12532863,84.967,84.881,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808323337,7.12532863,84.988,84.841,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808323536,7.12532863,84.973,84.891,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808323939,7.12532863,84.969,84.87,16.04722218]
["bitfinex-derivatives","SOLF0:USTF0",1772808324138,7.12532863,84.947,84.871,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808324346,7.12532863,84.929,84.833,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808324646,7.12532863,84.929,84.851,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808324845,7.12532863,84.95,84.871,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808325243,10.593,84.965,84.891,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808325452,7.12532863,84.972,84.891,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808325951,10.594,84.956,84.891,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808326252,7.12532863,84.972,84.891,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808326548,7.12532863,84.972,84.809,21.225]
["bitfinex-derivatives","SOLF0:USTF0",1772808326549,7.12532863,84.944,84.868,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808326753,7.12532863,84.944,84.85,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808326947,10.6,84.906,84.847,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808327344,7.12532863,84.91,84.83,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808327650,10.602,84.892,84.831,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808327850,7.12532863,84.891,84.81,16.04722218]
["bitfinex-derivatives","SOLF0:USTF0",1772808328047,10.603,84.879,84.81,16.04722218]
["bitfinex-derivatives","SOLF0:USTF0",1772808328350,7.12532863,84.879,84.81,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808328547,10.606,84.86,84.81,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808328749,10.606,84.86,84.79,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808328949,7.12532863,84.879,84.791,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808329144,10.607,84.848,84.771,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808329552,7.12532863,84.869,84.791,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808329748,10.607,84.854,84.791,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808330347,10.605,84.868,84.791,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808330547,7.12532863,84.869,84.791,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808330745,7.12532863,84.869,84.793,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808330946,7.12532863,84.869,84.772,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808331446,10.609,84.836,84.772,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808331648,7.12532863,84.869,84.772,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808331842,10.607,84.852,84.772,6.92960363]
["bitfinex-derivatives","SOLF0:USTF0",1772808332046,7.10578062,84.849,84.75,16.33129927]
["bitfinex-derivatives","SOLF0:USTF0",1772808332252,7.10578062,84.849,84.688,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1772808332253,7.10578062,84.829,84.73,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808332451,10.613,84.799,84.73,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808332746,7.10578062,84.807,84.71,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808332944,10.615,84.788,84.71,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808333148,7.10578062,84.807,84.71,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808333355,7.10578062,84.807,84.723,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808333544,10.613,84.8,84.723,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808333749,7.10578062,84.814,84.731,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808334347,7.10578062,84.799,84.708,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808334550,7.10578062,84.779,84.69,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808334957,7.10578062,84.779,84.691,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808335457,10.618,84.765,84.691,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808335648,7.10578062,84.779,84.711,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808335955,10.618,84.764,84.711,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808336148,7.10578062,84.779,84.711,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808336545,7.10578062,84.776,84.711,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808337157,7.10578062,84.776,84.69,16.33129927]
["bitfinex-derivatives","SOLF0:USTF0",1772808337360,7.10578062,84.776,84.695,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808337957,9.11761855,84.84,84.731,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808337958,7.10578062,84.825,84.731,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808338161,7.10578062,84.825,84.751,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808338356,10.613,84.8,84.75,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808338556,7.10578062,84.799,84.707,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808339154,9.11761855,84.8,84.707,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808339155,10.617,84.768,84.707,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808339360,7.10578062,84.779,84.686,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808339553,7.10578062,84.779,84.63,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808339554,10.619,84.757,84.691,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808339761,7.10578062,84.779,84.691,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808340251,7.10578062,84.779,84.694,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808340252,10.617,84.769,84.694,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808340452,7.10578062,84.779,84.694,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808340659,7.10578062,84.769,84.694,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808341752,10.619,84.757,84.694,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808341953,7.10578062,84.769,84.694,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808342364,10.62,84.748,84.694,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808342660,9.11761855,84.75,84.66,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808342865,7.10578062,84.749,84.652,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808343260,7.10578062,84.729,84.652,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808343764,10.625,84.704,84.652,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808344263,10.624,84.715,84.652,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808344463,7.10578062,84.729,84.661,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808344762,10.622,84.727,84.66,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808344962,7.10578062,84.749,84.655,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808345361,9.11761855,84.74,84.655,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808345558,7.10578062,84.739,84.655,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808346058,7.10578062,84.718,84.631,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808346569,7.10578062,84.718,84.651,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808346758,10.623,84.725,84.654,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808347068,7.10578062,84.739,84.631,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808347260,7.10578062,84.739,84.645,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808347460,7.10578062,84.739,84.63,9.11761855]
["bitfinex-derivatives","SOLF0:USTF0",1772808347461,7.10578062,84.739,84.651,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808347860,7.10578062,84.76,84.671,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808348260,7.10578062,84.76,84.602,21.4955327]
["bitfinex-derivatives","SOLF0:USTF0",1772808348261,10.622,84.727,84.651,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808348463,10.622,84.727,84.661,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808348665,7.10578062,84.735,84.661,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808349064,10.623,84.726,84.661,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808349264,7.10578062,84.756,84.681,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808349662,10.62,84.746,84.681,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808350367,7.10578062,84.756,84.681,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808352060,10.62,84.75,84.681,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808352374,7.10578062,84.756,84.681,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808352665,7.10578062,84.756,84.684,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808353264,7.10578062,84.776,84.701,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808354965,7.10578062,84.776,84.681,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808355162,10.62,84.748,84.683,7.21368072]
["bitfinex-derivatives","SOLF0:USTF0",1772808355468,9.11769851,84.78,84.68,9.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1772808355469,7.10578062,84.757,84.68,9.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1772808355668,7.10578062,84.757,84.681,6.64660268]
["bitfinex-derivatives","SOLF0:USTF0",1772808357368,10.623,84.725,84.681,6.64660268]
["bitfinex-derivatives","SOLF0:USTF0",1772808357565,6.73758026,84.739,84.661,6.64660268]
["bitfinex-derivatives","SOLF0:USTF0",1772808358277,6.73758026,84.759,84.681,6.64660268]
["bitfinex-derivatives","SOLF0:USTF0",1772808358575,6.73758026,84.759,84.682,6.64660268]
["bitfinex-derivatives","SOLF0:USTF0",1772808358778,6.73758026,84.789,84.701,6.64660268]
["bitfinex-derivatives","SOLF0:USTF0",1772808359176,6.73758026,84.789,84.7,9.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1772808359177,6.73758026,84.789,84.705,6.64660268]
["bitfinex-derivatives","SOLF0:USTF0",1772808359378,6.73758026,84.786,84.685,6.64660268]
["bitfinex-derivatives","SOLF0:USTF0",1772808359573,6.73758026,84.759,84.685,6.64660268]
["bitfinex-derivatives","SOLF0:USTF0",1772808360169,6.73758026,84.759,84.638,21.268]
["bitfinex-derivatives","SOLF0:USTF0",1772808360170,6.73758026,84.759,84.66,9.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1772808360369,6.73758026,84.759,84.661,6.64660268]
["bitfinex-derivatives","SOLF0:USTF0",1772808360777,10.622,84.73,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772808360984,6.73758026,84.749,84.661,6.64660268]
["bitfinex-derivatives","SOLF0:USTF0",1772808361883,6.73758026,84.749,84.671,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808362583,6.90206143,84.705,84.621,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808363085,10.628,84.685,84.623,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808363288,6.90206143,84.705,84.623,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808363484,6.90206143,84.724,84.641,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808363984,6.90206143,84.719,84.641,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808364585,6.90206143,84.719,84.555,11.76942984]
["bitfinex-derivatives","SOLF0:USTF0",1772808364586,6.90206143,84.719,84.645,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808364882,6.90206143,84.739,84.661,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808365776,6.90206143,84.739,84.662,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808365984,6.90206143,84.719,84.641,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808368179,6.90206143,84.699,84.621,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808368691,6.90206143,84.699,84.538,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772808368692,10.625,84.705,84.645,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808369192,6.90206143,84.719,84.645,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808369586,6.90206143,84.699,84.623,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808369793,10.63,84.668,84.623,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808369987,6.90206143,84.679,84.602,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808370988,10.632,84.648,84.602,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808371388,6.90206143,84.679,84.602,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808371984,6.90206143,84.699,84.604,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808372284,6.90206143,84.689,84.604,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808372495,6.90206143,84.689,84.551,21.289]
["bitfinex-derivatives","SOLF0:USTF0",1772808372496,6.90206143,84.666,84.581,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808372991,6.90206143,84.666,84.592,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808373786,10.631,84.656,84.594,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808373992,6.90206143,84.666,84.594,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808374383,10.634,84.637,84.594,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808374588,6.90206143,84.666,84.573,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808375587,6.90206143,84.666,84.56,9.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1772808375588,6.90206143,84.666,84.575,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808375787,6.90206143,84.666,84.581,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808376190,10.633,84.642,84.584,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808376491,6.90206143,84.666,84.549,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1772808376492,6.90206143,84.688,84.601,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808376798,10.633,84.643,84.601,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808377196,10.633,84.643,84.581,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808377391,6.90206143,84.66,84.59,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808377991,6.90206143,84.679,84.601,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808378292,6.90206143,84.679,84.581,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808378594,10.633,84.642,84.59,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808379291,6.90206143,84.661,84.594,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808380488,6.90206143,84.661,84.546,195.261702]
["bitfinex-derivatives","SOLF0:USTF0",1772808380489,10.631,84.661,84.612,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808380687,6.90206143,84.68,84.612,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808381193,6.90206143,84.679,84.591,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808381496,6.90206143,84.659,84.591,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808381788,10.633,84.642,84.591,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808382196,6.90206143,84.659,84.591,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808382390,10.633,84.644,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772808382695,10.633,84.644,84.591,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808382696,6.90206143,84.659,84.591,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808383092,10.632,84.653,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772808383294,6.90206143,84.699,84.611,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808383993,10.63,84.664,84.612,17.85444374]
["bitfinex-derivatives","SOLF0:USTF0",1772808384297,21.248,84.715,84.612,17.85444374]
["bitfinex-derivatives","SOLF0:USTF0",1772808384298,6.90206143,84.701,84.612,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808384496,6.90206143,84.701,84.631,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808384691,6.90206143,84.701,84.611,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808384888,6.90206143,84.701,84.563,21.57921508]
["bitfinex-derivatives","SOLF0:USTF0",1772808384889,6.90206143,84.663,84.595,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772808385094,6.90206143,84.663,84.592,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808385491,6.90206143,84.663,84.547,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808385692,6.90206143,84.649,84.551,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808385893,10.638,84.606,84.551,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808386091,9.11769851,84.63,84.551,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808386092,6.90206143,84.61,84.551,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808386289,6.90206143,84.61,84.531,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808386794,6.90206143,84.609,84.531,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808387098,10.64,84.587,84.531,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808387795,10.641,84.576,84.511,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808388095,10.641,84.578,84.511,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808388604,10.641,84.578,84.512,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808388897,10.64,84.59,84.531,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808389694,6.90206143,84.609,84.531,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808390099,6.90206143,84.664,84.533,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808390301,6.90206143,84.639,84.55,9.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1772808390701,10.636,84.62,84.551,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808391201,6.90206143,84.639,84.551,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808391398,6.90206143,84.639,84.531,7.21744374]
["bitfinex-derivatives","SOLF0:USTF0",1772808391993,10.639,84.597,84.536,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808392198,6.64103002,84.616,84.536,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808392593,10.641,84.579,84.516,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808392793,6.64103002,84.595,84.516,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808394300,6.64103002,84.57,84.51,9.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1772808395002,6.64103002,84.57,84.51,16.24672145]
["bitfinex-derivatives","SOLF0:USTF0",1772808395206,10.641,84.578,84.51,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808395498,6.64103002,84.592,84.52,9.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1772808395703,6.64103002,84.592,84.51,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808396303,6.64103002,84.592,84.521,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808396494,6.64103002,84.612,84.54,9.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1772808396697,6.64103002,84.612,84.541,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808396894,6.64103002,84.632,84.561,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808397095,10.636,84.618,84.561,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808397306,6.64103002,84.659,84.561,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808397506,10.634,84.633,84.581,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808397696,6.64103002,84.659,84.561,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808398397,11.79729324,84.664,84.561,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808398398,6.64103002,84.63,84.561,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808398597,6.64103002,84.63,84.541,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808398797,10.636,84.617,84.546,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808399006,6.64103002,84.63,84.546,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808399708,6.64103002,84.63,84.547,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808399904,6.64103002,84.63,84.54,9.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1772808400108,6.64103002,84.619,84.525,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808400304,10.642,84.572,84.525,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808400510,10.642,84.572,84.506,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808401203,10.643,84.563,84.506,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808401704,6.64103002,84.567,84.506,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808401899,6.64103002,84.567,84.49,9.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1772808402308,10.644,84.557,84.492,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808402812,17.28303002,84.567,84.506,17.77902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808403008,6.64103002,84.566,84.49,9.11769851]
["bitfinex-derivatives","SOLF0:USTF0",1772808403210,6.64103002,84.566,84.491,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808403504,6.64103002,84.566,84.501,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808403709,6.64103002,84.599,84.511,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808404513,10.642,84.572,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772808404813,6.64103002,84.599,84.511,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808405602,6.64103002,84.599,84.531,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808406112,10.642,84.573,84.51,16.24672145]
["bitfinex-derivatives","SOLF0:USTF0",1772808406411,6.64103002,84.599,84.511,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808406813,10.639,84.593,84.53,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772808407019,6.64103002,84.599,84.511,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808407322,10.641,84.579,84.511,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808407620,6.64103002,84.599,84.511,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808407825,10.641,84.58,84.511,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808408122,6.64103002,84.599,84.531,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808408319,6.64103002,84.62,84.531,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808408516,6.64103002,84.62,84.549,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808409119,10.637,84.61,84.56,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772808409312,10.637,84.61,84.549,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808409518,6.64103002,84.62,84.549,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808409718,6.64103002,84.62,84.484,29.11450412]
["bitfinex-derivatives","SOLF0:USTF0",1772808409719,6.64103002,84.619,84.528,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808410722,6.64103002,84.619,84.52,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808410723,6.64103002,84.619,84.541,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808410916,10.638,84.601,84.541,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808411114,6.64103002,84.619,84.541,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808411325,6.64103002,84.619,84.504,21.72479075]
["bitfinex-derivatives","SOLF0:USTF0",1772808411326,6.64103002,84.639,84.561,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808411523,6.64103002,84.639,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772808411524,10.636,84.619,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772808411822,6.64103002,84.639,84.561,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808412325,6.64103002,84.639,84.541,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808412618,10.639,84.595,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772808412818,6.64103002,84.619,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772808412819,6.64103002,84.619,84.542,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808413319,10.638,84.604,84.55,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772808413521,6.64103002,84.619,84.521,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808413722,6.64103002,84.598,84.523,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808414323,10.639,84.595,84.535,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772808414530,10.639,84.595,84.523,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808415825,10.639,84.595,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772808416020,10.64,84.587,84.523,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808416416,6.64103002,84.598,84.523,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808416615,10.64,84.588,84.523,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808417018,6.64103002,84.598,84.523,7.12902294]
["bitfinex-derivatives","SOLF0:USTF0",1772808417424,6.64103002,84.598,84.532,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772808417821,6.64103002,84.598,84.533,7.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1772808418824,10.64,84.59,84.537,7.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1772808419226,6.64103002,84.598,84.537,7.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1772808419430,6.65749089,84.617,84.541,7.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1772808419724,6.65749089,84.617,84.521,7.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1772808419927,6.65749089,84.599,84.521,7.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1772808421021,6.65749089,84.599,84.5,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808421223,6.65749089,84.566,84.501,7.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1772808421622,6.65749089,84.566,84.47,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808421823,21.283,84.578,84.47,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808421824,7.09191886,84.559,84.47,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808422124,7.09191886,84.539,84.449,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808422321,7.09191886,84.539,84.451,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808422721,7.09191886,84.539,84.44,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808422926,7.09191886,84.519,84.432,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808423632,7.09191886,84.499,84.409,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808424125,7.09191886,84.471,84.409,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808424331,7.09191886,84.499,84.411,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808424523,7.09191886,84.492,84.411,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808425132,7.09191886,84.482,84.397,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808425428,11.79136529,84.494,84.348,29.23689256]
["bitfinex-derivatives","SOLF0:USTF0",1772808425429,7.09191886,84.449,84.365,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808425637,10.659,84.433,84.365,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808425925,9.14319501,84.49,84.338,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808425926,7.09191886,84.429,84.338,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808426131,7.09191886,84.419,84.338,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808426329,7.09191886,84.409,84.293,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808426630,7.09191886,84.399,84.301,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808427032,7.09191886,84.399,84.321,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808427525,10.664,84.395,84.321,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808427925,7.09191886,84.395,84.321,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808428328,7.09191886,84.395,84.255,21.89448956]
["bitfinex-derivatives","SOLF0:USTF0",1772808428329,7.09191886,84.395,84.31,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808428526,7.09191886,84.395,84.3,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808428828,7.09191886,84.392,84.301,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808429232,7.09191886,84.392,84.321,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808429628,7.09191886,84.439,84.34,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808429828,10.663,84.404,84.34,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808430022,7.09191886,84.413,84.34,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808430429,7.09191886,84.434,84.361,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808430727,7.09191886,84.434,84.284,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772808430728,9.14319501,84.42,84.338,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808430934,7.09191886,84.402,84.338,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808431129,9.14319501,84.44,84.338,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808431130,7.09191886,84.439,84.338,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808431330,7.09191886,84.439,84.34,15.85210042]
["bitfinex-derivatives","SOLF0:USTF0",1772808431527,10.663,84.403,84.34,15.85210042]
["bitfinex-derivatives","SOLF0:USTF0",1772808432228,7.09191886,84.416,84.34,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808432424,7.09191886,84.409,84.319,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808432624,7.09191886,84.389,84.298,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808432834,7.09191886,84.356,84.278,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808433127,7.09191886,84.369,84.271,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808433326,10.671,84.338,84.271,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808433631,7.09191886,84.369,84.281,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808434236,7.09191886,84.367,84.301,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808434630,10.665,84.386,84.31,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808434937,7.09191886,84.385,84.281,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808435237,7.09191886,84.347,84.281,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808435634,7.09191886,84.376,84.281,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808436141,7.09191886,84.376,84.301,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808436533,10.665,84.387,84.32,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808436836,7.09191886,84.398,84.321,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808437033,7.09191886,84.396,84.301,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808437426,10.666,84.381,84.32,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808437632,7.09191886,84.396,84.321,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808438237,10.665,84.392,84.321,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808438635,7.09191886,84.396,84.34,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808438834,7.09191886,84.396,84.321,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808439041,7.09191886,84.389,84.3,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808439832,7.09191886,84.369,84.3,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808440030,7.09191886,84.369,84.29,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808440835,10.671,84.343,84.278,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808441035,7.09191886,84.349,84.261,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808442034,10.673,84.324,84.261,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808442230,7.09191886,84.349,84.261,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808442434,7.09191886,84.395,84.281,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808442635,7.09191886,84.345,84.232,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808442831,7.09191886,84.345,84.261,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808443436,7.09191886,84.345,84.263,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808444541,10.674,84.319,84.263,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808445438,7.09191886,84.452,84.301,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808445637,7.09191886,84.39,84.301,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808446244,10.67,84.352,84.301,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808446442,16.23511387,84.39,84.301,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808446738,10.666,84.384,84.34,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808446940,7.09191886,84.398,84.34,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808447339,2.06274784,84.411,84.36,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808447541,7.09191886,84.419,84.36,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808447735,7.09191886,84.44,84.36,15.85210042]
["bitfinex-derivatives","SOLF0:USTF0",1772808448039,7.09191886,84.44,84.38,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808448346,9.1535913,84.461,84.381,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808448541,7.09191886,84.461,84.381,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808448740,2.0615381,84.451,84.38,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808449045,7.09191886,84.472,84.381,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808449236,7.09191886,84.472,84.4,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808449440,7.09191886,84.47,84.4,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808449837,7.09191886,84.47,84.4,15.85210042]
["bitfinex-derivatives","SOLF0:USTF0",1772808450043,2.06112296,84.471,84.42,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808450237,7.09191886,84.491,84.401,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808450436,7.09191886,84.49,84.401,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808450636,10.655,84.469,84.404,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808450837,7.09191886,84.49,84.404,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808451147,7.09191886,84.511,84.421,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808451344,7.09191886,84.49,84.401,6.70890541]
["bitfinex-derivatives","SOLF0:USTF0",1772808451543,9.14319501,84.48,84.261,21.89448956]
["bitfinex-derivatives","SOLF0:USTF0",1772808451747,10.659,84.436,84.366,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808452041,6.90774943,84.459,84.366,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808452649,10.66,84.427,84.366,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808453740,6.90774943,84.459,84.366,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808453946,6.90774943,84.439,84.36,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808454142,6.90774943,84.439,84.361,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808454340,6.90774943,84.439,84.36,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808454341,10.66,84.427,84.363,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808454544,6.90774943,84.439,84.38,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808454744,6.90774943,84.439,84.253,166.172]
["bitfinex-derivatives","SOLF0:USTF0",1772808454745,6.90774943,84.505,84.421,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808454946,6.90774943,84.505,84.441,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808455140,6.90774943,84.529,84.46,16.01298346]
["bitfinex-derivatives","SOLF0:USTF0",1772808455541,9.14319501,84.57,84.48,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808455746,6.90774943,84.569,84.48,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808455948,6.90774943,84.547,84.461,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808456145,10.648,84.522,84.461,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808456345,6.90774943,84.547,84.461,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808456545,10.647,84.533,84.48,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808456754,6.90774943,84.547,84.481,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808456949,6.90774943,84.547,84.48,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808457152,6.90774943,84.547,84.46,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808457350,10.647,84.528,84.461,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808457847,6.90774943,84.547,84.48,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808458247,6.90774943,84.547,84.461,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808458552,6.90774943,84.509,84.418,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808458948,10.653,84.482,84.418,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808459157,6.90774943,84.509,84.418,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808459354,6.90774943,84.489,84.403,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808460551,6.90774943,84.489,84.421,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808461654,6.90774943,84.489,84.4,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808461847,6.90774943,84.489,84.35,9.14319501]
["bitfinex-derivatives","SOLF0:USTF0",1772808461848,6.90774943,84.489,84.38,16.01298346]
["bitfinex-derivatives","SOLF0:USTF0",1772808462045,10.655,84.464,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772808462248,6.90774943,84.489,84.401,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808462651,6.90774943,84.489,84.402,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808463355,6.90774943,84.489,84.405,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808463858,6.90774943,84.489,84.407,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808464057,6.90774943,84.509,84.421,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808464553,6.90774943,84.509,84.441,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808464858,6.90774943,84.509,84.421,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808465255,6.90774943,84.499,84.421,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808466356,10.653,84.487,84.421,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808466655,6.90774943,84.499,84.421,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808467060,10.652,84.495,84.424,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808467257,6.90774943,84.499,84.424,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808467554,6.90774943,84.499,84.401,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808467760,21.299,84.514,84.401,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808467761,6.90774943,84.479,84.401,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808468260,6.90774943,84.479,84.38,16.01298346]
["bitfinex-derivatives","SOLF0:USTF0",1772808468565,6.90774943,84.479,84.381,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808469455,10.657,84.453,84.381,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808469655,6.90774943,84.479,84.381,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808470257,6.90774943,84.479,84.401,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808470453,6.90774943,84.499,84.401,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808470860,6.90774943,84.499,84.421,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808471256,6.90774943,84.521,84.441,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808471658,6.90774943,84.539,84.441,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808471956,6.90774943,84.529,84.444,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808472458,10.65,84.51,84.444,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808472655,6.90774943,84.529,84.444,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808473051,10.652,84.49,84.444,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808473256,6.90774943,84.508,84.444,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808473663,6.90774943,84.529,84.444,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808474066,10.651,84.504,84.444,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808474565,6.90774943,84.529,84.444,6.86978845]
["bitfinex-derivatives","SOLF0:USTF0",1772808475262,6.90774943,84.529,84.423,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808475460,6.93222342,84.507,84.423,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808476058,6.93222342,84.529,84.425,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808476259,6.93222342,84.529,84.42,9.17879309]
["bitfinex-derivatives","SOLF0:USTF0",1772808476461,6.93222342,84.509,84.421,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808476663,6.93222342,84.509,84.42,9.17879309]
["bitfinex-derivatives","SOLF0:USTF0",1772808476664,6.93222342,84.509,84.424,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808476864,6.93222342,84.509,84.441,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808477466,9.17879309,84.53,84.441,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808477661,6.93222342,84.529,84.441,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808478077,10.652,84.49,84.441,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808478368,6.93222342,84.519,84.441,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808478765,6.93222342,84.519,84.421,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808479157,10.655,84.468,84.421,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808479364,6.93222342,84.499,84.4,16.04872272]
["bitfinex-derivatives","SOLF0:USTF0",1772808479558,6.93222342,84.479,84.4,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808479763,10.656,84.457,84.4,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808480366,6.93222342,84.503,84.421,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808480868,6.93222342,84.503,84.424,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808481267,9.17879309,84.56,84.431,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808481268,6.93222342,84.558,84.431,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808481467,6.93222342,84.558,84.43,9.17879309]
["bitfinex-derivatives","SOLF0:USTF0",1772808481468,10.651,84.499,84.443,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808481965,6.93222342,84.529,84.443,6.86992963]
["bitfinex-derivatives","SOLF0:USTF0",1772808482168,6.93222342,84.529,84.454,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808482469,6.93222342,84.529,84.431,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808482766,9.17879309,84.51,84.434,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808483066,6.60929061,84.489,84.411,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808483274,6.60929061,84.489,84.339,21.71317106]
["bitfinex-derivatives","SOLF0:USTF0",1772808483275,6.60929061,84.469,84.389,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808484370,6.60929061,84.465,84.37,9.17879309]
["bitfinex-derivatives","SOLF0:USTF0",1772808484671,6.60929061,84.465,84.371,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808484866,10.657,84.45,84.396,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808485071,6.60929061,84.465,84.374,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808485774,460.12773679,84.519,84.39,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808485775,9.17879309,84.48,84.39,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808485970,6.60929061,84.487,84.411,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808486370,6.60929061,84.487,84.39,9.17879309]
["bitfinex-derivatives","SOLF0:USTF0",1772808486772,6.60929061,84.469,84.39,9.17879309]
["bitfinex-derivatives","SOLF0:USTF0",1772808486970,10.659,84.433,84.386,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808487677,6.60929061,84.469,84.386,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808487875,6.60929061,84.469,84.299,28.89586968]
["bitfinex-derivatives","SOLF0:USTF0",1772808487876,6.60929061,84.536,84.441,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808488076,6.60929061,84.518,84.44,9.17879309]
["bitfinex-derivatives","SOLF0:USTF0",1772808488377,165.488,84.603,84.418,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808488378,6.60929061,84.499,84.418,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808488577,10.655,84.468,84.4,9.17879309]
["bitfinex-derivatives","SOLF0:USTF0",1772808488779,10.655,84.468,84.395,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808489075,6.60929061,84.479,84.361,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808489279,10.659,84.439,84.37,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808489876,10.659,84.433,84.37,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808490977,6.60929061,84.459,84.371,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808491178,6.60929061,84.489,84.391,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808491379,6.60929061,84.489,84.411,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808491683,6.60929061,84.489,84.413,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808491983,10.66,84.427,84.368,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808492182,6.60929061,84.441,84.368,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808492481,9.17879309,84.46,84.373,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808492680,6.60929061,84.459,84.373,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808493478,6.60929061,84.459,84.377,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808493674,6.60929061,84.489,84.391,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808493880,10.654,84.479,84.403,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808494081,10.654,84.479,84.411,14.63316402]
["bitfinex-derivatives","SOLF0:USTF0",1772808494282,6.60929061,84.489,84.417,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808494478,10.654,84.48,84.417,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808494785,6.60929061,84.489,84.417,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808494987,10.655,84.47,84.417,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808495179,6.60929061,84.489,84.417,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808495684,6.60929061,84.489,84.394,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808496085,5.2813894,84.514,84.394,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808496086,10.657,84.452,84.394,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808496286,6.60929061,84.469,84.394,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808497487,6.60929061,84.469,84.377,14.63316402]
["bitfinex-derivatives","SOLF0:USTF0",1772808497789,15.7880837,84.45,84.372,21.35286521]
["bitfinex-derivatives","SOLF0:USTF0",1772808497991,10.658,84.442,84.375,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772808498194,6.60929061,84.449,84.376,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808498490,9.17879309,84.48,84.381,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808498693,6.60929061,84.479,84.381,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808498887,10.656,84.463,84.392,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772808499086,10.656,84.463,84.362,21.80222835]
["bitfinex-derivatives","SOLF0:USTF0",1772808499087,6.60929061,84.459,84.385,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808500192,10.656,84.458,84.385,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808500594,6.60929061,84.479,84.391,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808500903,10.655,84.468,84.397,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808501290,10.655,84.468,84.398,17.38370119]
["bitfinex-derivatives","SOLF0:USTF0",1772808501501,10.655,84.468,84.399,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808502300,10.658,84.442,84.378,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808502994,6.60929061,84.439,84.36,9.17879309]
["bitfinex-derivatives","SOLF0:USTF0",1772808503194,6.60929061,84.439,84.361,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808503402,6.60929061,84.439,84.37,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772808503701,6.60929061,84.439,84.347,14.66208015]
["bitfinex-derivatives","SOLF0:USTF0",1772808503900,21.31,84.468,84.34,15.89849428]
["bitfinex-derivatives","SOLF0:USTF0",1772808503901,6.60929061,84.419,84.34,15.89849428]
["bitfinex-derivatives","SOLF0:USTF0",1772808504401,6.60929061,84.419,84.342,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808504596,15.7880837,84.44,84.348,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808504996,6.60929061,84.439,84.348,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808505297,10.661,84.423,84.357,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772808505600,6.60929061,84.439,84.361,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808505795,6.60929061,84.469,84.361,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808505996,5.28697494,84.493,84.361,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808505997,6.60929061,84.449,84.361,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808506392,10.659,84.439,84.37,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772808506598,6.60929061,84.438,84.361,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808507597,6.60929061,84.438,84.339,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808507901,6.60929061,84.429,84.339,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808508903,6.60929061,84.429,84.353,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808509103,6.60929061,84.451,84.353,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808509298,6.60929061,84.451,84.386,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772808509299,10.658,84.441,84.386,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772808509499,6.60929061,84.451,84.371,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808510099,6.60929061,84.479,84.391,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808510499,6.60929061,84.479,84.411,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808511203,10.654,84.476,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772808511397,10.654,84.476,84.415,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808511598,6.60929061,84.503,84.415,6.71970119]
["bitfinex-derivatives","SOLF0:USTF0",1772808511794,10.653,84.485,84.43,9.17879309]
["bitfinex-derivatives","SOLF0:USTF0",1772808511999,6.60929061,84.503,84.431,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808512399,460.12773679,84.519,84.443,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808512598,6.66741395,84.518,84.415,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808512802,6.66741395,84.509,84.415,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808513000,21.298,84.517,84.36,21.337]
["bitfinex-derivatives","SOLF0:USTF0",1772808513001,6.66741395,84.482,84.395,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808513206,6.66741395,84.482,84.373,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808513404,10.657,84.449,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772808513608,6.66741395,84.459,84.38,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808514308,6.66741395,84.459,84.381,17.03568299]
["bitfinex-derivatives","SOLF0:USTF0",1772808514603,6.66741395,84.459,84.355,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808516006,6.66741395,84.459,84.359,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808516203,6.66741395,84.459,84.371,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808518110,6.66741395,84.438,84.371,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808518402,6.66741395,84.438,84.326,22.00949264]
["bitfinex-derivatives","SOLF0:USTF0",1772808518403,6.66741395,84.438,84.349,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808518607,6.66741395,84.416,84.349,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808519104,6.66741395,84.459,84.349,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808519810,10.661,84.419,84.357,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808520005,6.66741395,84.459,84.353,14.66208015]
["bitfinex-derivatives","SOLF0:USTF0",1772808520203,6.66741395,84.439,84.339,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808520402,6.66741395,84.415,84.339,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808520603,6.66741395,84.449,84.346,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808521010,6.66741395,84.449,84.351,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808521508,2.0,84.469,84.402,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808521509,10.655,84.469,84.402,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808521711,6.66741395,84.47,84.402,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808521914,6.66741395,84.503,84.402,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808522412,6.66741395,84.483,84.402,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808522809,6.66741395,84.504,84.402,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808523106,6.66741395,84.504,84.39,33.08682507]
["bitfinex-derivatives","SOLF0:USTF0",1772808523307,6.66741395,84.504,84.391,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808523515,10.654,84.472,84.4,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808523815,6.66741395,84.504,84.4,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808524110,6.66741395,84.504,84.405,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808524515,6.66741395,84.526,84.411,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808524711,6.66741395,84.526,84.449,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808525317,10.648,84.523,84.449,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808525516,6.66741395,84.526,84.43,33.08682507]
["bitfinex-derivatives","SOLF0:USTF0",1772808525712,6.66741395,84.526,84.427,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808525913,10.654,84.478,84.427,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808526217,6.66741395,84.506,84.427,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808526415,6.66741395,84.482,84.404,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808527310,10.656,84.461,84.404,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808527516,6.66741395,84.482,84.404,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808527818,10.658,84.441,84.404,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808528309,6.66741395,84.482,84.404,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808529021,10.656,84.459,84.404,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808529217,6.66741395,84.482,84.404,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808529918,10.656,84.459,84.404,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808530417,6.66741395,84.505,84.404,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808530621,6.66741395,84.505,84.418,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808530816,6.66741395,84.528,84.418,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808531025,10.653,84.486,84.429,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808531818,6.66741395,84.527,84.432,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808532024,6.66741395,84.525,84.432,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808532220,6.66741395,84.489,84.394,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808532524,6.66741395,84.489,84.411,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808533326,6.66741395,84.489,84.37,21.335]
["bitfinex-derivatives","SOLF0:USTF0",1772808533327,10.651,84.499,84.432,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808533625,6.66741395,84.531,84.451,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808533817,10.65,84.509,84.451,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808534019,6.66741395,84.519,84.425,6.36968299]
["bitfinex-derivatives","SOLF0:USTF0",1772808535123,10.65,84.505,84.441,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808535625,6.84702416,84.54,84.441,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808536019,10.653,84.48,84.441,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808536222,6.84702416,84.518,84.441,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808537019,6.84702416,84.536,84.441,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808537425,10.651,84.5,84.443,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808537727,6.84702416,84.532,84.443,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808538221,6.84702416,84.506,84.443,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808538630,10.652,84.493,84.443,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808538829,6.84702416,84.506,84.401,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808539229,6.84702416,84.506,84.419,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808539820,10.654,84.477,84.419,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808540127,6.84702416,84.506,84.419,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808540431,2.05929954,84.561,84.441,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808540432,6.84702416,84.527,84.441,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808541030,6.84702416,84.521,84.441,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808541524,6.84156009,84.519,84.441,6.89423382]
["bitfinex-derivatives","SOLF0:USTF0",1772808542333,6.84156009,84.544,84.46,22.0659569]
["bitfinex-derivatives","SOLF0:USTF0",1772808542535,6.84156009,84.544,84.461,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808542732,10.68665831,84.602,84.46,22.0659569]
["bitfinex-derivatives","SOLF0:USTF0",1772808542733,6.84156009,84.565,84.474,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808542927,6.84156009,84.588,84.481,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808543123,10.647,84.532,84.481,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808543323,6.84156009,84.551,84.481,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808544030,6.84156009,84.551,84.45,22.0659569]
["bitfinex-derivatives","SOLF0:USTF0",1772808544031,6.84156009,84.549,84.459,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808544238,10.651,84.502,84.459,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808544429,6.84156009,84.53,84.459,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808544623,21.284,84.572,84.459,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808544624,6.84156009,84.569,84.459,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808544832,10.649,84.516,84.459,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808545335,6.84156009,84.529,84.459,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808545932,10.653,84.482,84.437,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808546127,6.84156009,84.509,84.437,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808546334,6.84156009,84.509,84.423,311.35284373]
["bitfinex-derivatives","SOLF0:USTF0",1772808546536,6.84156009,84.488,84.424,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808546835,6.84156009,84.488,84.403,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808547332,6.84156009,84.519,84.408,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808547539,6.84156009,84.519,84.411,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808547929,6.84156009,84.519,84.417,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808547930,10.653,84.485,84.417,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808548333,6.84156009,84.519,84.417,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808549229,10.652,84.49,84.427,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808549432,6.84156009,84.519,84.427,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808550135,6.84156009,84.516,84.427,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808550538,10.653,84.484,84.429,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808550940,6.84156009,84.516,84.429,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808551134,6.84156009,84.496,84.405,17.35900271]
["bitfinex-derivatives","SOLF0:USTF0",1772808551338,6.84156009,84.496,84.341,29.23091389]
["bitfinex-derivatives","SOLF0:USTF0",1772808551339,6.84156009,84.489,84.382,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808551535,6.84156009,84.481,84.382,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808551730,6.84156009,84.456,84.382,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808552240,10.659,84.434,84.382,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808552440,6.84156009,84.456,84.382,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808552733,10.66,84.426,84.382,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808553040,10.66,84.426,84.351,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808553238,6.84156009,84.456,84.351,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808553432,6.84156009,84.456,84.38,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808553433,10.658,84.442,84.38,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808553634,6.84156009,84.456,84.38,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808554340,6.84156009,84.456,84.303,50.58291389]
["bitfinex-derivatives","SOLF0:USTF0",1772808554341,6.84156009,84.456,84.362,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808554744,6.84156009,84.42,84.34,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808555140,10.662,84.411,84.342,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808555445,6.84156009,84.441,84.342,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808555848,6.84156009,84.441,84.344,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808556446,10.661,84.422,84.361,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808557357,10.66,84.432,84.366,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808557558,6.84156009,84.463,84.381,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808558657,6.84156009,84.459,84.381,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808560154,6.84156009,84.459,84.382,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808560654,6.84156009,84.459,84.315,35.68558093]
["bitfinex-derivatives","SOLF0:USTF0",1772808560655,6.84156009,84.459,84.361,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808561549,6.84156009,84.459,84.369,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808562359,10.66,84.426,84.369,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808562556,6.84156009,84.459,84.369,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808562756,6.84156009,84.457,84.369,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808563154,6.84156009,84.455,84.369,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808563349,10.662,84.414,84.36,7.87036744]
["bitfinex-derivatives","SOLF0:USTF0",1772808563550,10.662,84.414,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772808563953,10.661,84.423,84.36,17.36400271]
["bitfinex-derivatives","SOLF0:USTF0",1772808564154,10.661,84.423,84.361,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808564354,6.84156009,84.431,84.361,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808565262,6.84156009,84.431,84.363,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808565458,6.84156009,84.458,84.363,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808565756,6.84156009,84.458,84.392,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808566156,10.659,84.44,84.392,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808566352,6.84156009,84.458,84.392,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808567253,6.84156009,84.479,84.4,7.87036744]
["bitfinex-derivatives","SOLF0:USTF0",1772808567456,6.84156009,84.479,84.4,14.56637015]
["bitfinex-derivatives","SOLF0:USTF0",1772808567762,6.84156009,84.503,84.421,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808567956,21.296,84.525,84.421,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808567957,6.84156009,84.499,84.421,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808568163,10.656,84.464,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772808568362,6.84156009,84.475,84.401,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808568759,10.656,84.463,84.401,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808569358,10.657,84.455,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772808569664,6.84156009,84.475,84.401,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808569864,10.654,84.472,84.417,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772808570160,10.654,84.472,84.411,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808570161,6.84156009,84.499,84.411,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808570566,10.657,84.453,84.395,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772808570762,6.84156009,84.47,84.39,14.56637015]
["bitfinex-derivatives","SOLF0:USTF0",1772808571063,6.84156009,84.47,84.39,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808571260,10.659,84.439,84.39,6.69600271]
["bitfinex-derivatives","SOLF0:USTF0",1772808571564,6.84156009,84.459,84.37,7.87036744]
["bitfinex-derivatives","SOLF0:USTF0",1772808571759,6.84156009,84.459,84.371,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808572268,10.658,84.445,84.391,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808572466,6.74183875,84.489,84.391,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808573668,10.656,84.463,84.407,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772808573870,6.74183875,84.489,84.391,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808574160,6.74183875,84.489,84.37,7.87036744]
["bitfinex-derivatives","SOLF0:USTF0",1772808574161,6.74183875,84.488,84.401,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808574366,6.74183875,84.479,84.401,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808574668,10.658,84.444,84.401,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808574866,6.74183875,84.479,84.401,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808576163,10.656,84.456,84.401,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808576370,10.656,84.456,84.38,7.87036744]
["bitfinex-derivatives","SOLF0:USTF0",1772808576371,6.74183875,84.479,84.404,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808576762,6.74183875,84.477,84.404,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808577371,6.74183875,84.51,84.42,7.87036744]
["bitfinex-derivatives","SOLF0:USTF0",1772808577571,6.74183875,84.499,84.404,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808577868,6.74183875,84.479,84.405,17.37922593]
["bitfinex-derivatives","SOLF0:USTF0",1772808578166,6.74183875,84.479,84.4,7.87036744]
["bitfinex-derivatives","SOLF0:USTF0",1772808578167,6.74183875,84.479,84.406,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808578365,6.74183875,84.499,84.406,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808578566,7.87036744,84.5,84.368,21.335]
["bitfinex-derivatives","SOLF0:USTF0",1772808578567,6.74183875,84.479,84.409,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808579273,6.74183875,84.479,84.388,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808580170,6.74183875,84.459,84.37,7.87036744]
["bitfinex-derivatives","SOLF0:USTF0",1772808580377,6.74183875,84.459,84.371,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808580674,21.311,84.465,84.352,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808580675,6.74183875,84.432,84.352,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808580974,6.74183875,84.432,84.354,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808581175,6.74183875,84.432,84.355,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808581973,10.662,84.412,84.357,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808582176,6.74183875,84.432,84.357,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808582368,6.74183875,84.432,84.359,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808582569,2.0,84.459,84.359,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808582872,6.74183875,84.48,84.398,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808583373,6.74183875,84.46,84.371,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808583572,6.74183875,84.46,84.391,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808583969,10.656,84.458,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772808584163,6.74183875,84.499,84.402,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808584370,6.74183875,84.479,84.402,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808585169,10.658,84.442,84.381,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808585373,6.74183875,84.459,84.37,7.87036744]
["bitfinex-derivatives","SOLF0:USTF0",1772808585572,6.74183875,84.439,84.361,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808585774,10.664,84.398,84.337,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808585977,6.74183875,84.42,84.337,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808586683,6.74183875,84.419,84.337,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808587182,6.74183875,84.419,84.311,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808587581,6.74183875,84.394,84.311,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808588285,10.666,84.379,84.313,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808589484,6.74183875,84.394,84.313,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808590377,18.55073511,84.394,84.313,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808591388,6.74183875,84.393,84.313,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808591785,6.74183875,84.412,84.331,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808592187,6.74183875,84.412,84.336,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808592580,10.664,84.396,84.336,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808592787,11.87085307,84.4,84.341,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808593085,6.74183875,84.412,84.341,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808593278,10.664,84.399,84.341,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808593481,6.74183875,84.412,84.341,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808593987,10.664,84.401,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772808594182,6.74183875,84.412,84.344,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808594382,6.74183875,84.429,84.364,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772808595081,7.87853356,84.45,84.364,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808595082,11.6486834,84.43,84.364,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808595286,6.74183875,84.45,84.364,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808595983,14.62037231,84.45,84.364,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808596184,10.661,84.421,84.364,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808596784,6.31674351,84.428,84.364,6.71622593]
["bitfinex-derivatives","SOLF0:USTF0",1772808597684,6.31674351,84.428,84.35,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808598080,10.663,84.403,84.35,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808598487,10.663,84.403,84.345,6.54695595]
["bitfinex-derivatives","SOLF0:USTF0",1772808598687,10.663,84.403,84.346,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772808598886,10.662,84.412,84.346,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772808599589,6.31674351,84.409,84.345,6.54695595]
["bitfinex-derivatives","SOLF0:USTF0",1772808600089,10.663,84.403,84.345,6.54695595]
["bitfinex-derivatives","SOLF0:USTF0",1772808600386,6.31674351,84.429,84.351,6.54695595]
["bitfinex-derivatives","SOLF0:USTF0",1772808600887,6.31674351,84.429,84.331,6.54695595]
["bitfinex-derivatives","SOLF0:USTF0",1772808601083,6.31674351,84.427,84.331,6.54695595]
["bitfinex-derivatives","SOLF0:USTF0",1772808601282,6.31674351,84.427,84.291,33.205]
["bitfinex-derivatives","SOLF0:USTF0",1772808601283,6.31674351,84.427,84.351,6.54695595]
["bitfinex-derivatives","SOLF0:USTF0",1772808601981,6.46616887,84.429,84.37,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808602185,6.46616887,84.429,84.353,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808602580,6.46616887,84.429,84.35,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808602777,6.46616887,84.429,84.351,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808602987,12.01615577,84.43,84.371,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808603188,6.46616887,84.47,84.391,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808603682,10.657,84.455,84.399,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808603988,11.76365329,84.455,84.399,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808604185,6.46616887,84.47,84.37,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808604186,6.46616887,84.49,84.411,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808604380,474.44343917,84.513,84.431,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808604582,486.44397648,84.513,84.45,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808604783,479.97780761,84.513,84.451,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808605288,479.97780761,84.513,84.431,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808605289,6.46616887,84.512,84.431,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808605688,6.46616887,84.512,84.45,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808605889,6.46616887,84.512,84.431,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808606085,6.46616887,84.512,84.41,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808606286,6.46616887,84.474,84.409,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808606491,6.46616887,84.474,84.39,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808606787,10.659,84.439,84.39,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808606982,6.46616887,84.459,84.371,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808607488,10.659,84.437,84.38,14.72293407]
["bitfinex-derivatives","SOLF0:USTF0",1772808607684,7.87853356,84.48,84.381,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808607889,6.46616887,84.481,84.401,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808608186,6.46616887,84.479,84.38,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808608587,10.659,84.439,84.38,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808608793,6.46616887,84.458,84.38,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808609093,7.87853356,84.48,84.381,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808609289,6.46616887,84.479,84.393,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808609495,6.46616887,84.479,84.37,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808609793,10.659,84.437,84.38,14.72293407]
["bitfinex-derivatives","SOLF0:USTF0",1772808609989,6.46616887,84.454,84.381,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808610190,10.659,84.437,84.381,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808610390,6.46616887,84.454,84.381,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808610782,6.46616887,84.432,84.358,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808611096,6.46616887,84.432,84.361,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808611989,6.46616887,84.459,84.361,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808612493,10.662,84.415,84.361,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808613192,6.46616887,84.417,84.341,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808613391,7.87853356,84.48,84.34,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808613392,6.46616887,84.442,84.361,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808613591,10.662,84.412,84.341,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808613887,6.46616887,84.429,84.34,14.72293407]
["bitfinex-derivatives","SOLF0:USTF0",1772808614085,6.46616887,84.429,84.341,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808614286,6.46616887,84.429,84.321,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808614794,6.46616887,84.429,84.3,314.26313581]
["bitfinex-derivatives","SOLF0:USTF0",1772808614795,6.46616887,84.389,84.3,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808614988,6.46616887,84.389,84.279,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808615190,6.46616887,84.38,84.301,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808615588,6.46616887,84.379,84.301,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808615783,6.46616887,84.365,84.281,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808615985,6.46616887,84.365,84.291,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808617286,6.46616887,84.365,84.25,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808617488,6.46616887,84.365,84.271,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808617690,6.46616887,84.365,84.29,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808617884,6.46616887,84.365,84.291,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808618296,6.46616887,84.365,84.278,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808618790,6.46616887,84.392,84.31,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808618992,6.46616887,84.409,84.311,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808619296,6.46616887,84.399,84.311,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808619496,6.46616887,84.398,84.311,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808620098,6.46616887,84.383,84.311,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808620295,6.46616887,84.379,84.3,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808620698,6.46616887,84.379,84.301,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808621294,7.87853356,84.4,84.302,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808621500,6.46616887,84.399,84.302,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808621792,10.664,84.397,84.307,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772808621992,6.46616887,84.396,84.321,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808622389,6.46616887,84.394,84.321,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808622591,6.46616887,84.379,84.3,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808622993,6.46616887,84.373,84.3,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808623588,6.46616887,84.398,84.314,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808623789,6.46616887,84.389,84.314,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808624388,6.46616887,84.385,84.314,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808624792,6.46616887,84.385,84.291,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808625198,7.87853356,84.39,84.302,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808625199,17.13216887,84.378,84.302,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808625495,6.46616887,84.377,84.302,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808625795,6.46616887,84.363,84.293,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772808625995,6.46616887,84.363,84.291,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808626196,6.46616887,84.389,84.291,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808626700,6.46616887,84.387,84.291,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808627198,6.46616887,84.387,84.31,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808627598,6.46616887,84.385,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772808627790,6.46616887,84.385,84.291,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808628297,7.87853356,84.41,84.29,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808628298,6.46616887,84.373,84.302,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808628497,6.46616887,84.373,84.28,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808628694,6.46616887,84.351,84.28,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808629301,6.46616887,84.351,84.287,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808629796,6.46616887,84.351,84.237,311.02890709]
["bitfinex-derivatives","SOLF0:USTF0",1772808629797,6.46616887,84.331,84.266,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808630998,6.46616887,84.321,84.238,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808631201,6.46616887,84.319,84.218,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808631397,6.46616887,84.319,84.221,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808631594,10.676,84.3,84.231,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808631906,6.55060578,84.299,84.231,6.84440051]
["bitfinex-derivatives","SOLF0:USTF0",1772808632401,6.55060578,84.329,84.241,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808633204,6.55060578,84.321,84.241,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808633795,6.55060578,84.342,84.251,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808634306,6.55060578,84.342,84.191,2.06515321]
["bitfinex-derivatives","SOLF0:USTF0",1772808634307,6.55060578,84.342,84.271,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808634995,12.07338181,84.351,84.218,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808634996,6.55060578,84.34,84.218,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808635205,6.55060578,84.34,84.26,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808635403,6.55060578,84.34,84.261,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808635699,10.673,84.327,84.261,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808635904,6.55060578,84.34,84.261,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808636903,6.55060578,84.34,84.28,7.87853356]
["bitfinex-derivatives","SOLF0:USTF0",1772808637099,6.55060578,84.34,84.263,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808637307,10.673,84.327,84.263,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808637498,6.55060578,84.339,84.24,14.32563816]
["bitfinex-derivatives","SOLF0:USTF0",1772808637702,6.55060578,84.319,84.221,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808638010,7.87853356,84.32,84.223,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808638011,10.677,84.294,84.223,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808638303,6.55060578,84.339,84.241,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808638603,10.675,84.307,84.241,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808638903,6.55060578,84.339,84.251,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808640008,6.55060578,84.339,84.254,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808641203,10.675,84.313,84.254,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808641709,6.55060578,84.32,84.254,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808642309,6.55060578,84.35,84.271,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808642702,10.673,84.33,84.271,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808643113,6.55060578,84.35,84.271,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808643509,10.672,84.331,84.271,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808643909,12.07338181,84.351,84.292,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808644204,6.55060578,84.37,84.292,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808644815,10.668,84.364,84.294,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808645015,12.11689249,84.37,84.301,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808645206,10.662,84.41,84.341,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808645413,6.55060578,84.399,84.341,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808645616,6.55060578,84.42,84.341,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808646005,6.55060578,84.401,84.322,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808646407,10.667,84.372,84.322,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808646611,6.55060578,84.371,84.301,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808647110,10.669,84.356,84.301,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808647709,10.668,84.367,84.301,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808647910,17.21860578,84.367,84.301,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808648209,6.55060578,84.39,84.321,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808648911,6.55060578,84.367,84.291,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808649505,6.55060578,84.388,84.291,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808649706,6.55060578,84.388,84.311,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808650305,10.667,84.376,84.311,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808650504,6.55060578,84.388,84.311,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808650705,6.55060578,84.388,84.291,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808650908,6.55060578,84.365,84.291,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808651516,10.669,84.354,84.293,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808652011,10.668,84.364,84.297,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808652212,6.55060578,84.365,84.297,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808652609,17.21860578,84.365,84.298,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808652813,6.55060578,84.365,84.298,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808653717,6.55060578,84.389,84.298,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808653917,10.669,84.358,84.298,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808654413,10.667,84.377,84.311,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808654712,10.667,84.377,84.269,286.93769986]
["bitfinex-derivatives","SOLF0:USTF0",1772808654713,6.55060578,84.396,84.321,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808654911,6.55060578,84.416,84.341,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808655107,6.55060578,84.437,84.361,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808656319,6.48189902,84.436,84.361,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808656516,10.664,84.401,84.361,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808656914,11.60391771,84.437,84.361,6.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1772808657117,11.60391771,84.437,84.36,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808657118,6.48189902,84.456,84.366,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808657316,7.87904177,84.47,84.366,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808657317,6.48189902,84.449,84.366,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808657716,10.66,84.425,84.366,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808657914,6.48189902,84.449,84.366,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808658420,467.9772703,84.513,84.36,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808658421,6.48189902,84.472,84.401,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808658923,10.654,84.473,84.404,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808659223,467.9772703,84.513,84.4,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808659224,6.48189902,84.489,84.4,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808659422,6.48189902,84.489,84.42,14.2999911]
["bitfinex-derivatives","SOLF0:USTF0",1772808659625,6.48189902,84.489,84.401,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808659820,6.48189902,84.488,84.401,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808660016,6.48189902,84.479,84.401,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808660526,10.653,84.484,84.411,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808660915,6.48189902,84.488,84.411,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808661120,6.48189902,84.479,84.37,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808661423,10.658,84.445,84.371,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808661623,6.48189902,84.459,84.371,6.42094933]
["bitfinex-derivatives","SOLF0:USTF0",1772808662018,10.66,84.426,84.351,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808662217,6.37693379,84.439,84.351,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808663125,7.87904177,84.46,84.371,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808663321,6.37693379,84.464,84.371,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808663523,6.37693379,84.459,84.371,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808663918,10.661,84.421,84.371,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808664223,6.37693379,84.435,84.371,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808664423,14.2611468,84.53,84.371,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808664424,6.37693379,84.459,84.371,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808665026,10.659,84.438,84.371,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808665228,6.37693379,84.459,84.35,13.80153041]
["bitfinex-derivatives","SOLF0:USTF0",1772808665428,6.37693379,84.459,84.351,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808665824,7.87904177,84.54,84.411,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808665825,6.37693379,84.481,84.411,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808666422,6.37693379,84.481,84.37,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808666423,6.37693379,84.481,84.391,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808666627,6.37693379,84.479,84.391,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808666822,6.37693379,84.459,84.391,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808667628,11.66295995,84.489,84.391,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808667629,6.37693379,84.479,84.391,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808668028,10.655,84.465,84.391,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808668223,6.37693379,84.479,84.391,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808668525,6.37693379,84.522,84.436,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808668743,6.37693379,84.539,84.47,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808668926,6.37693379,84.539,84.461,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808669523,6.37693379,84.516,84.431,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808669729,11.5456943,84.551,84.36,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808669730,6.37693379,84.499,84.41,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808669930,6.37693379,84.479,84.391,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808670534,21.301,84.506,84.391,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808670535,6.37693379,84.459,84.391,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808670732,6.37693379,84.459,84.367,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808670931,6.37693379,84.459,84.381,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808671327,10.658,84.446,84.381,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808671731,10.656,84.457,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772808671927,7.87904177,84.48,84.383,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808672133,6.37693379,84.479,84.401,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808672328,6.37693379,84.502,84.421,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808673027,7.87904177,84.52,84.423,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808673229,458.12516638,84.537,84.42,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808673230,458.12516638,84.537,84.461,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808673425,458.12516638,84.537,84.44,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808673426,6.37693379,84.536,84.44,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808673630,10.65,84.508,84.441,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808674024,10.649,84.519,84.444,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808674234,6.37693379,84.519,84.423,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808674428,6.37693379,84.499,84.423,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808674624,10.654,84.475,84.423,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808675332,6.37693379,84.489,84.401,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808676230,6.37693379,84.489,84.405,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808676433,6.37693379,84.536,84.441,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808676736,458.12516638,84.537,84.48,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808677132,6.37693379,84.536,84.462,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808677640,10.648,84.525,84.462,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808677932,6.37693379,84.536,84.462,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808678131,10.648,84.526,84.462,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808678332,6.37693379,84.536,84.462,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808678630,21.284,84.574,84.462,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808678631,6.37693379,84.558,84.48,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808678830,6.37693379,84.539,84.44,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808679034,6.37693379,84.539,84.441,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808679628,6.37693379,84.539,84.461,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808679937,6.37693379,84.562,84.481,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808680539,10.644,84.553,84.5,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808680738,6.37693379,84.562,84.483,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808680938,6.37693379,84.559,84.462,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808681239,6.37693379,84.539,84.441,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808681638,10.649,84.513,84.444,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808682232,10.65,84.505,84.444,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808682439,6.37693379,84.519,84.444,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808682736,6.37693379,84.499,84.422,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808682942,10.653,84.487,84.422,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808683439,10.654,84.479,84.422,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808683639,6.37693379,84.52,84.431,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808684141,6.37693379,84.519,84.431,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808684542,10.652,84.492,84.432,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808685144,6.37693379,84.519,84.435,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808685342,6.37693379,84.543,84.451,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808685736,6.37693379,84.543,84.455,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808686049,6.37693379,84.543,84.471,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808686344,6.37693379,84.519,84.431,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808686543,6.37693379,84.499,84.411,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808686746,6.37693379,84.479,84.411,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808686940,6.37693379,84.479,84.391,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808688246,10.659,84.434,84.391,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808688437,10.659,84.434,84.37,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808688744,6.37693379,84.456,84.37,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808689138,6.37693379,84.456,84.38,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808689339,6.37693379,84.479,84.381,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808689544,7.87904177,84.48,84.381,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808689545,10.659,84.439,84.381,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808689745,6.37693379,84.458,84.381,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808690740,6.37693379,84.458,84.361,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808690946,6.37693379,84.439,84.361,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808691342,10.661,84.424,84.361,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808691546,6.37693379,84.439,84.371,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808691744,10.662,84.416,84.371,5.92248864]
["bitfinex-derivatives","SOLF0:USTF0",1772808691946,6.37693379,84.439,84.351,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808692544,6.0037296,84.439,84.351,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808693351,7.87904177,84.4,84.31,13.78423451]
["bitfinex-derivatives","SOLF0:USTF0",1772808693558,10.667,84.37,84.311,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808693751,6.0037296,84.399,84.311,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808693945,10.666,84.381,84.311,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808694346,6.0037296,84.399,84.311,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808695357,6.0037296,84.379,84.292,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772808695654,6.0037296,84.379,84.293,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808695849,10.668,84.364,84.295,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808696245,6.0037296,84.379,84.295,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808696451,6.0037296,84.379,84.311,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808696753,6.0037296,84.379,84.29,13.78423451]
["bitfinex-derivatives","SOLF0:USTF0",1772808697155,10.669,84.355,84.291,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808697352,6.0037296,84.379,84.291,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808697757,10.671,84.345,84.291,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808698356,10.669,84.356,84.291,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808698958,10.668,84.366,84.294,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808699154,6.0037296,84.379,84.294,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808699858,6.0037296,84.379,84.29,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808699859,6.0037296,84.379,84.295,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808700456,6.0037296,84.361,84.295,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808701656,7.87904177,84.38,84.295,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808701859,11.56503703,84.394,84.295,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808701860,6.0037296,84.381,84.295,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808702262,10.669,84.359,84.297,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808702862,10.669,84.359,84.298,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808703258,10.667,84.369,84.298,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808703560,10.667,84.369,84.236,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1772808703561,6.0037296,84.381,84.31,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808704265,10.667,84.373,84.311,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808704465,6.0037296,84.381,84.311,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808704960,10.67,84.351,84.311,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808705160,6.0037296,84.379,84.29,13.78423451]
["bitfinex-derivatives","SOLF0:USTF0",1772808705363,6.0037296,84.379,84.291,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808706166,6.0037296,84.361,84.291,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808707063,7.87904177,84.36,84.26,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808707261,7.87904177,84.36,84.28,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808707262,6.0037296,84.359,84.28,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808707461,6.0037296,84.359,84.281,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808708465,6.0037296,84.359,84.292,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808708962,10.669,84.357,84.301,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808709366,6.0037296,84.373,84.301,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808709667,6.0037296,84.393,84.301,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808710070,6.0037296,84.393,84.32,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808710265,6.0037296,84.413,84.341,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808710864,10.662,84.412,84.341,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808711072,6.0037296,84.435,84.361,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808711266,6.0037296,84.435,84.38,18.54504177]
["bitfinex-derivatives","SOLF0:USTF0",1772808711465,6.0037296,84.479,84.381,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808711671,6.0037296,84.478,84.381,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808711874,6.0037296,84.429,84.36,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808712165,6.0037296,84.429,84.3,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808712166,6.0037296,84.419,84.331,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808712362,10.664,84.4,84.332,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808712563,6.0037296,84.419,84.332,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808713467,6.0037296,84.409,84.332,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808713866,6.0037296,84.389,84.312,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808714165,6.0037296,84.389,84.3,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808714166,6.0037296,84.409,84.321,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808714360,6.0037296,84.409,84.32,7.87904177]
["bitfinex-derivatives","SOLF0:USTF0",1772808714361,10.665,84.386,84.324,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808714974,10.664,84.396,84.324,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808715167,6.0037296,84.409,84.324,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808716170,5.81995462,84.387,84.324,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808716672,10.667,84.377,84.324,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808716868,5.81995462,84.387,84.324,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808717273,10.667,84.375,84.324,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808717969,5.81995462,84.426,84.324,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808718563,5.81995462,84.398,84.324,5.90519274]
["bitfinex-derivatives","SOLF0:USTF0",1772808719274,10.668,84.369,84.307,5.7969308]
["bitfinex-derivatives","SOLF0:USTF0",1772808719468,5.81995462,84.368,84.307,5.7969308]
["bitfinex-derivatives","SOLF0:USTF0",1772808720375,10.667,84.372,84.312,5.7969308]
["bitfinex-derivatives","SOLF0:USTF0",1772808720566,5.81995462,84.389,84.3,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808720767,10.672,84.335,84.277,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772808721071,5.81995462,84.379,84.291,5.7969308]
["bitfinex-derivatives","SOLF0:USTF0",1772808721273,14.11000861,84.49,84.24,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808721274,10.666,84.381,84.33,5.7969308]
["bitfinex-derivatives","SOLF0:USTF0",1772808721471,5.81995462,84.399,84.311,5.7969308]
["bitfinex-derivatives","SOLF0:USTF0",1772808721776,10.666,84.382,84.322,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772808721977,5.81995462,84.399,84.311,5.7969308]
["bitfinex-derivatives","SOLF0:USTF0",1772808722273,10.668,84.365,84.311,5.7969308]
["bitfinex-derivatives","SOLF0:USTF0",1772808722470,6.00982541,84.381,84.311,5.7969308]
["bitfinex-derivatives","SOLF0:USTF0",1772808722772,6.00982541,84.381,84.291,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808723275,10.671,84.342,84.291,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808723772,6.00982541,84.369,84.291,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808724175,6.00982541,84.369,84.271,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808724877,6.00982541,84.369,84.281,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808725076,6.00982541,84.369,84.291,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808725380,10.67,84.346,84.291,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808725569,6.00982541,84.369,84.291,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808725767,7.87893543,84.42,84.251,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808725768,6.00982541,84.349,84.251,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808725968,10.674,84.32,84.263,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808726282,6.00982541,84.349,84.27,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808726577,6.00982541,84.349,84.271,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808727077,6.00982541,84.329,84.24,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808727379,6.00982541,84.329,84.241,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808727881,10.675,84.313,84.241,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808728376,6.00982541,84.329,84.241,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808729175,6.00982541,84.307,84.221,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808729674,6.00982541,84.285,84.221,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808729876,6.00982541,84.285,84.217,10.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1772808730475,6.00982541,84.285,84.218,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808730874,6.00982541,84.284,84.217,10.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1772808731174,10.68,84.273,84.217,10.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1772808731379,6.00982541,84.284,84.218,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808732371,6.00982541,84.284,84.217,10.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1772808733078,6.00982541,84.284,84.218,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808733475,6.00982541,84.266,84.217,10.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1772808733680,6.00982541,84.284,84.217,10.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1772808733880,11.95363295,84.285,84.221,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808734081,6.00982541,84.303,84.221,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808735176,18.12211203,84.303,84.241,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808735379,6.00982541,84.324,84.26,14.02377966]
["bitfinex-derivatives","SOLF0:USTF0",1772808735579,6.00982541,84.324,84.261,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808736278,6.00982541,84.323,84.261,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808736478,6.00982541,84.323,84.241,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808736681,6.00982541,84.319,84.241,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808736887,6.00982541,84.299,84.217,10.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1772808737083,6.00982541,84.279,84.217,10.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1772808737381,6.00982541,84.279,84.218,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808737879,6.00982541,84.279,84.217,10.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1772808739482,6.00982541,84.322,84.221,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808739988,6.00982541,84.322,84.24,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808740184,6.00982541,84.322,84.241,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808740380,6.00982541,84.309,84.22,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808741281,6.00982541,84.309,84.219,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808741687,12.02888924,84.324,84.217,10.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1772808741688,6.00982541,84.289,84.217,10.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1772808742478,6.00982541,84.269,84.217,10.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1772808742681,6.00982541,84.269,84.181,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808743286,2.06638561,84.251,84.181,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808743983,7.87893543,84.25,84.159,6.96198762]
["bitfinex-derivatives","SOLF0:USTF0",1772808744687,7.87893543,84.23,84.159,6.96198762]
["bitfinex-derivatives","SOLF0:USTF0",1772808744990,7.87893543,84.21,84.131,6.96202137]
["bitfinex-derivatives","SOLF0:USTF0",1772808745386,7.87893543,84.23,84.131,6.96202137]
["bitfinex-derivatives","SOLF0:USTF0",1772808745888,7.87893543,84.24,84.151,6.98272736]
["bitfinex-derivatives","SOLF0:USTF0",1772808746084,7.87893543,84.24,84.13,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808746085,2.06638561,84.251,84.171,6.98272736]
["bitfinex-derivatives","SOLF0:USTF0",1772808746788,3.41610331,84.323,84.181,6.9827676]
["bitfinex-derivatives","SOLF0:USTF0",1772808746789,7.87893543,84.28,84.181,6.9827676]
["bitfinex-derivatives","SOLF0:USTF0",1772808746989,2.06625678,84.271,84.201,6.9827676]
["bitfinex-derivatives","SOLF0:USTF0",1772808747189,7.87893543,84.3,84.201,6.9827676]
["bitfinex-derivatives","SOLF0:USTF0",1772808747483,5.19225398,84.291,84.22,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808747685,2.06558224,84.291,84.22,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808747880,3.12667174,84.33,84.24,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808748082,3.12667174,84.33,84.26,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808748589,3.13406005,84.329,84.24,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808748890,3.13406005,84.319,84.22,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808749287,3.13406005,84.319,84.221,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808749486,3.13406005,84.319,84.241,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808749889,189.82,84.407,84.24,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808749890,3.25269228,84.343,84.261,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808750296,2.0645345,84.341,84.261,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808750486,3.26000044,84.34,84.261,6.14484423]
["bitfinex-derivatives","SOLF0:USTF0",1772808751689,3.26000044,84.34,84.25,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808751893,3.33984777,84.329,84.24,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808752299,3.33984777,84.329,84.18,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808752300,3.3460192,84.309,84.211,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808752700,3.3460192,84.309,84.231,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808753901,3.3460192,84.309,84.211,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808755298,3.35937463,84.269,84.19,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808755599,7.87893543,84.25,84.171,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808756303,3.35937463,84.269,84.171,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808756501,3.36590023,84.249,84.171,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808756800,10.686,84.226,84.171,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808757205,3.36590023,84.249,84.171,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808757402,3.36590023,84.249,84.17,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808757403,3.33807015,84.269,84.191,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808758506,3.34439526,84.318,84.23,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808758699,3.34439526,84.318,84.231,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808759304,3.34439526,84.318,84.19,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808759305,6.16012194,84.339,84.251,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808759912,10.674,84.318,84.251,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808760499,199.18744859,84.359,84.271,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808760703,467.66805927,84.355,84.271,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808760902,6.16012194,84.35,84.271,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808761103,10.671,84.339,84.271,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808761604,10.671,84.339,84.272,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808761800,10.67,84.349,84.29,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808762107,461.50793733,84.355,84.291,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808762512,461.50793733,84.355,84.293,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808763312,10.67,84.348,84.293,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808763607,461.50793733,84.355,84.293,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808764211,10.671,84.345,84.293,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808765210,10.673,84.327,84.293,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808765416,6.16012194,84.35,84.27,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808766208,461.50793733,84.355,84.291,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808766514,461.50793733,84.355,84.294,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808766908,461.50793733,84.355,84.29,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808766909,461.50793733,84.355,84.298,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808767212,6.16012194,84.393,84.311,5.69755932]
["bitfinex-derivatives","SOLF0:USTF0",1772808767710,2.06299241,84.401,84.33,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808767908,16.84768399,84.401,84.31,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808768114,18.91043183,84.401,84.31,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808768909,16.84689013,84.382,84.31,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808769113,16.84689013,84.382,84.29,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808769308,10.669,84.355,84.29,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808769513,16.86549669,84.362,84.29,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808770710,10.669,84.36,84.291,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772808770915,16.86549669,84.362,84.29,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808771119,16.86549669,84.362,84.224,28.88517627]
["bitfinex-derivatives","SOLF0:USTF0",1772808771120,16.86549669,84.362,84.26,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808771317,10.672,84.335,84.271,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772808771611,16.86549669,84.362,84.26,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808771813,16.90317691,84.342,84.26,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808772518,10.671,84.34,84.278,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772808772717,16.90317691,84.342,84.26,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808773718,16.89123206,84.362,84.3,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808773915,16.89123206,84.399,84.273,21.82347486]
["bitfinex-derivatives","SOLF0:USTF0",1772808774117,16.89123206,84.399,84.32,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808774316,16.89123206,84.399,84.323,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772808774317,10.665,84.389,84.323,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772808774821,16.89123206,84.399,84.32,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808775020,16.89123206,84.399,84.3,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808775819,16.89018813,84.359,84.26,7.87893543]
["bitfinex-derivatives","SOLF0:USTF0",1772808776517,16.89018813,84.359,84.251,317.20739091]
["bitfinex-derivatives","SOLF0:USTF0",1772808776709,10.674,84.315,84.261,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808776913,10.674,84.315,84.251,317.20739091]
["bitfinex-derivatives","SOLF0:USTF0",1772808777309,10.675,84.307,84.251,317.20739091]
["bitfinex-derivatives","SOLF0:USTF0",1772808777523,16.88959894,84.338,84.22,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808777713,16.88959894,84.338,84.24,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808777918,10.673,84.325,84.259,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808778123,16.88959894,84.338,84.24,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808778522,16.88959894,84.338,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772808778724,16.88959894,84.338,84.24,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808778920,10.674,84.32,84.26,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808779217,16.88959894,84.338,84.24,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808779617,10.676,84.302,84.238,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772808779817,16.88959894,84.338,84.22,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808780215,10.674,84.321,84.24,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808780523,16.88959894,84.338,84.24,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808780723,16.88959894,84.338,84.21,43.19947486]
["bitfinex-derivatives","SOLF0:USTF0",1772808780724,16.88959894,84.338,84.214,21.82347486]
["bitfinex-derivatives","SOLF0:USTF0",1772808780926,16.88959894,84.338,84.23,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808781523,10.676,84.304,84.22,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808781829,16.87307003,84.342,84.24,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808782017,10.671,84.339,84.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772808782325,16.87307003,84.342,84.26,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808782526,10.672,84.333,84.269,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772808782724,16.87307003,84.342,84.26,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808783417,16.87018115,84.384,84.26,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808783823,16.87018115,84.362,84.288,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772808784222,16.87018115,84.362,84.26,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808784423,16.86961309,84.343,84.26,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808785024,10.673,84.328,84.26,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808785225,16.86961309,84.343,84.26,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808785833,16.86961309,84.343,84.24,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808786530,16.86553301,84.379,84.26,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808787032,16.86553301,84.36,84.287,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772808787333,16.86553301,84.36,84.26,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808787930,16.86553301,84.36,84.285,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772808788731,10.671,84.342,84.285,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772808788927,16.86553301,84.36,84.275,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772808789127,16.86553301,84.36,84.26,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808789531,10.671,84.344,84.282,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772808789728,16.86553301,84.36,84.261,21.363]
["bitfinex-derivatives","SOLF0:USTF0",1772808789927,16.86553301,84.36,84.28,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808790233,16.87554648,84.351,84.28,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808790536,16.87554648,84.351,84.26,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808790723,16.87554648,84.351,84.211,35.68558093]
["bitfinex-derivatives","SOLF0:USTF0",1772808790724,16.87554648,84.371,84.28,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808790930,10.669,84.355,84.28,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808791127,16.87554648,84.371,84.28,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808791333,16.87554648,84.371,84.3,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808791532,16.87669835,84.41,84.3,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808793431,16.90042994,84.409,84.28,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808793638,16.90042994,84.37,84.28,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808794035,10.67,84.346,84.291,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772808794337,16.90042994,84.37,84.28,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808794733,16.90042994,84.37,84.281,21.82347486]
["bitfinex-derivatives","SOLF0:USTF0",1772808794933,16.89999889,84.407,84.3,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808795341,10.664,84.394,84.333,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772808795637,16.89999889,84.407,84.32,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808795834,10.664,84.399,84.337,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772808796036,16.89999889,84.407,84.32,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808796338,16.89999889,84.407,84.3,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808796532,10.667,84.377,84.322,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772808796838,16.9058294,84.387,84.3,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808797033,16.9058294,84.419,84.3,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808797235,16.9058294,84.419,84.32,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808797738,16.93639356,84.418,84.32,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808798343,12.00459573,84.426,84.284,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1772808798344,16.93605272,84.397,84.3,22.14880787]
["bitfinex-derivatives","SOLF0:USTF0",1772808798637,16.93605272,84.397,84.32,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808799038,16.93605272,84.397,84.3,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808799229,10.667,84.375,84.318,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772808799433,16.95432214,84.375,84.3,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808799834,16.95432214,84.375,84.316,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772808800538,7.87834254,84.41,84.284,211.52554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808800539,16.95402536,84.362,84.284,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1772808800735,16.95402536,84.362,84.273,290.33962315]
["bitfinex-derivatives","SOLF0:USTF0",1772808801335,7.87834254,84.37,84.273,290.33962315]
["bitfinex-derivatives","SOLF0:USTF0",1772808801336,16.95248486,84.339,84.273,290.33962315]
["bitfinex-derivatives","SOLF0:USTF0",1772808801540,16.95248486,84.339,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808801739,16.95248486,84.339,84.241,21.88554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808801937,16.95248486,84.325,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808802135,16.95248486,84.325,84.249,21.88554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808802340,16.95248486,84.325,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808802541,10.677,84.297,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772808802741,16.95248486,84.325,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772808803138,16.95248486,84.325,84.249,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772808803336,16.95309828,84.349,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808803541,16.95309828,84.349,84.26,29.76388991]
["bitfinex-derivatives","SOLF0:USTF0",1772808803741,10.672,84.334,84.265,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808803943,16.95309828,84.349,84.261,21.88554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808804143,16.95309828,84.349,84.269,21.88554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808804344,16.95309828,84.349,84.263,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808804345,10.673,84.327,84.263,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808804543,21.329,84.397,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808804544,16.95281459,84.329,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808805045,16.95281459,84.329,84.262,21.88554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808805447,16.95281459,84.329,84.26,29.76388991]
["bitfinex-derivatives","SOLF0:USTF0",1772808805648,10.674,84.321,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808806350,16.95281459,84.329,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808806752,16.95281459,84.329,84.252,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772808807152,16.95281459,84.329,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808807453,16.95281459,84.329,84.244,21.88554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808807655,16.95281459,84.329,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808807952,10.676,84.3,84.244,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772808808149,10.676,84.3,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808808456,16.94046499,84.292,84.224,21.88554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808808852,10.678,84.289,84.229,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772808809250,16.94046499,84.292,84.229,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772808809456,16.94046499,84.292,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772808809754,16.94046499,84.292,84.228,21.88554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808809755,16.94046499,84.292,84.221,21.88554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808810148,16.94046499,84.292,84.22,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808810852,16.93968243,84.287,84.225,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772808811048,16.93968243,84.287,84.22,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808811447,16.92759158,84.283,84.22,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808812047,16.92759158,84.319,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808812449,10.675,84.309,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808812651,16.92700861,84.309,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808813355,10.677,84.295,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808813556,10.677,84.295,84.22,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808813961,16.9317816,84.294,84.209,21.88554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808814158,16.9317816,84.294,84.2,29.76388991]
["bitfinex-derivatives","SOLF0:USTF0",1772808814356,16.9317816,84.294,84.175,21.385]
["bitfinex-derivatives","SOLF0:USTF0",1772808814357,16.9317816,84.294,84.22,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808815458,16.91411528,84.329,84.227,21.88554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808815658,16.91411528,84.32,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808816158,16.91411528,84.32,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772808816462,16.91411528,84.32,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808816660,10.674,84.319,84.262,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808816968,16.91411528,84.32,84.242,21.88554737]
["bitfinex-derivatives","SOLF0:USTF0",1772808817265,16.91411528,84.32,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808817456,10.677,84.294,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808818268,16.91521398,84.301,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808818866,10.676,84.3,84.247,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772808819266,16.91521398,84.301,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808821264,27.59121398,84.301,84.24,18.56234254]
["bitfinex-derivatives","SOLF0:USTF0",1772808821766,16.92621787,84.32,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808822858,10.675,84.31,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808823063,16.92595965,84.309,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808823571,27.60175242,84.304,84.242,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772808824366,10.676,84.298,84.242,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772808825162,16.92549946,84.349,84.26,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808825559,16.92549946,84.349,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808825560,16.95438987,84.305,84.245,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808825869,16.95438987,84.305,84.24,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808826667,10.677,84.295,84.242,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772808826863,16.95438987,84.305,84.23,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808827270,16.95614104,84.298,84.23,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808827471,16.95614104,84.298,84.25,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808827973,16.95614104,84.298,84.23,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808828768,16.95594109,84.349,84.25,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808829370,16.96430396,84.328,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772808829675,16.96430396,84.328,84.27,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808830171,16.96430396,84.35,84.29,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808830573,16.96430396,84.35,84.27,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808830773,10.674,84.319,84.27,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808830972,16.96411841,84.327,84.27,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808831368,10.671,84.344,84.285,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772808831574,16.96484627,84.343,84.285,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772808831875,16.96484627,84.343,84.27,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808832075,16.96484627,84.343,84.25,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808832269,16.96484627,84.343,84.27,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808832471,10.674,84.317,84.27,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808832673,16.96466591,84.316,84.25,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808833568,16.97230525,84.371,84.28,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808833970,16.97230525,84.343,84.28,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808835276,16.97230525,84.343,84.28,18.55734254]
["bitfinex-derivatives","SOLF0:USTF0",1772808835581,16.97230525,84.343,84.28,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808836578,10.673,84.329,84.28,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808836877,16.987308,84.328,84.25,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808837380,16.97040844,84.322,84.25,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808837578,16.97040844,84.344,84.29,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808837974,16.97040844,84.379,84.29,7.87834254]
["bitfinex-derivatives","SOLF0:USTF0",1772808838375,7.87834254,84.38,84.279,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772808838582,16.97025098,84.342,84.279,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772808838880,16.97025098,84.342,84.27,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808839481,16.96832517,84.333,84.277,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772808839676,16.96832517,84.333,84.27,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808840077,10.673,84.322,84.271,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772808840280,16.96816772,84.352,84.27,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808840581,10.672,84.336,84.29,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808841080,16.96816772,84.352,84.29,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808841281,17.0119713,84.336,84.29,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808842774,10.674,84.316,84.27,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808842973,17.01181309,84.315,84.255,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808843173,17.01181309,84.315,84.258,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808843376,10.672,84.33,84.278,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772808843877,10.673,84.322,84.27,18.56716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808844278,17.01164857,84.33,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808844476,17.01154515,84.304,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808844677,17.01154515,84.323,84.258,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808844880,17.01154515,84.323,84.272,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808845081,17.01154515,84.323,84.277,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772808845276,17.01154515,84.323,84.276,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808845483,17.01154515,84.323,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808845484,10.675,84.312,84.266,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808845681,10.675,84.312,84.26,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808845984,10.675,84.312,84.259,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808846279,10.676,84.305,84.256,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808846483,17.04689741,84.331,84.256,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808846787,17.04689741,84.331,84.262,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808846980,7.88716959,84.35,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808846981,17.04689741,84.313,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808847282,17.04508741,84.334,84.259,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808847482,17.04508741,84.334,84.288,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772808847878,17.04508741,84.334,84.28,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808848485,10.673,84.325,84.28,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808848684,17.04508741,84.334,84.257,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808848886,17.04508741,84.334,84.256,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808849085,10.675,84.311,84.258,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772808849393,17.04508741,84.334,84.259,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808849784,17.04508741,84.334,84.251,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808850084,17.05808125,84.329,84.238,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808850283,17.05802904,84.3,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772808850484,17.05802904,84.3,84.238,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808850684,17.05802904,84.3,84.234,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808850884,27.73502904,84.295,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772808851187,17.05802904,84.295,84.233,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808851587,17.05802904,84.295,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772808851784,17.09836774,84.314,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808852283,17.09836774,84.314,84.251,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808852585,17.09835368,84.335,84.27,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808852882,17.09835368,84.335,84.29,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808853082,17.09835368,84.335,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808853083,17.09835368,84.335,84.27,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808853288,17.09835368,84.335,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808853485,17.09835368,84.335,84.269,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772808853689,17.09835368,84.335,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808854086,10.673,84.325,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772808854384,17.08492548,84.324,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808854588,10.673,84.322,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772808854990,17.08492548,84.324,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772808855287,17.08490008,84.349,84.28,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808855678,17.08503818,84.333,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808856588,17.08501327,84.319,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808856990,10.675,84.312,84.261,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808857191,17.08501327,84.311,84.261,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808857986,17.08501327,84.311,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772808858688,10.676,84.302,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772808859688,17.08501327,84.311,84.23,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808860791,27.72411615,84.29,84.234,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772808861591,17.04593118,84.289,84.234,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772808861889,17.04593118,84.289,84.23,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808862488,17.04593118,84.289,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772808863087,17.04593118,84.289,84.23,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808863397,17.04389543,84.319,84.27,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808863892,17.04389543,84.319,84.256,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808864082,17.04389543,84.319,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808864487,7.88716959,84.34,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808864988,7.88716959,84.34,84.23,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808865288,10.679,84.275,84.222,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772808866987,10.68,84.267,84.21,29.87200134]
["bitfinex-derivatives","SOLF0:USTF0",1772808867191,8.54847135,84.275,84.21,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808867693,19.22747135,84.275,84.228,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772808867893,8.5498133,84.294,84.23,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808868095,8.5498133,84.284,84.23,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808868397,8.54974722,84.303,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808869184,8.54974722,84.303,84.23,29.87200134]
["bitfinex-derivatives","SOLF0:USTF0",1772808869389,8.54974722,84.303,84.201,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1772808869390,8.54974722,84.303,84.25,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808869792,8.54974722,84.303,84.238,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808869987,8.54974722,84.303,84.23,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808870295,8.5550278,84.295,84.216,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808870495,8.5550278,84.295,84.199,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1772808870496,8.5550278,84.295,84.22,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808870998,8.5550278,84.295,84.24,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808871295,8.5550278,84.295,84.22,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808871487,8.5550278,84.295,84.235,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772808871691,8.5550278,84.295,84.226,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808871905,8.5550278,84.295,84.225,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808872197,8.5550278,84.295,84.221,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808872397,8.5550278,84.295,84.22,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808872798,10.68,84.274,84.22,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808873090,8.5550278,84.295,84.22,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808873491,8.5550278,84.295,84.223,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808873700,8.56715879,84.281,84.217,21.98483175]
["bitfinex-derivatives","SOLF0:USTF0",1772808873887,8.56715879,84.281,84.177,35.68558093]
["bitfinex-derivatives","SOLF0:USTF0",1772808873888,8.56715879,84.276,84.198,22.07968373]
["bitfinex-derivatives","SOLF0:USTF0",1772808874088,7.58862799,84.259,84.174,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772808874498,7.58862799,84.258,84.181,1.38333569]
["bitfinex-derivatives","SOLF0:USTF0",1772808874690,7.58862799,84.258,84.183,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772808874994,7.58862799,84.258,84.181,1.38333569]
["bitfinex-derivatives","SOLF0:USTF0",1772808875799,7.58862799,84.258,84.196,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772808876198,7.58862799,84.258,84.181,1.38333569]
["bitfinex-derivatives","SOLF0:USTF0",1772808876796,7.58862799,84.258,84.18,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808877001,7.58862799,84.258,84.162,1.38030146]
["bitfinex-derivatives","SOLF0:USTF0",1772808877199,7.58862799,84.238,84.17,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772808877400,7.58862799,84.238,84.162,1.38030146]
["bitfinex-derivatives","SOLF0:USTF0",1772808877795,10.686,84.226,84.178,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772808878096,7.58862799,84.238,84.181,1.61027095]
["bitfinex-derivatives","SOLF0:USTF0",1772808878298,7.58862799,84.258,84.2,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808878901,7.58862799,84.258,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772808879096,7.58862799,84.258,84.201,1.63376876]
["bitfinex-derivatives","SOLF0:USTF0",1772808879405,7.58862799,84.258,84.182,1.62732616]
["bitfinex-derivatives","SOLF0:USTF0",1772808880406,7.58862799,84.239,84.163,1.65043092]
["bitfinex-derivatives","SOLF0:USTF0",1772808880797,7.58862799,84.239,84.179,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772808881706,10.685,84.234,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772808881905,10.685,84.234,84.18,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808881906,7.58862799,84.233,84.18,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808883199,7.58862799,84.233,84.163,1.65043092]
["bitfinex-derivatives","SOLF0:USTF0",1772808883400,7.58862799,84.233,84.171,1.70016203]
["bitfinex-derivatives","SOLF0:USTF0",1772808884100,7.58862799,84.233,84.16,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808884404,7.58862799,84.233,84.152,1.72210611]
["bitfinex-derivatives","SOLF0:USTF0",1772808884405,18.27562799,84.216,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772808884605,7.58862799,84.215,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772808884805,7.58862799,84.215,84.16,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808885005,7.58862799,84.215,84.168,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772808885696,7.58862799,84.234,84.161,1.73826764]
["bitfinex-derivatives","SOLF0:USTF0",1772808886203,7.58862799,84.212,84.15,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808886404,7.58862799,84.249,84.171,1.75994296]
["bitfinex-derivatives","SOLF0:USTF0",1772808886603,7.58862799,84.223,84.17,18.58016959]
["bitfinex-derivatives","SOLF0:USTF0",1772808886800,7.58862799,84.223,84.17,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808887312,10.687,84.218,84.171,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772808887508,7.58862799,84.217,84.151,1.75994296]
["bitfinex-derivatives","SOLF0:USTF0",1772808888905,10.688,84.211,84.159,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772808889508,10.688,84.211,84.128,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1772808889509,7.58862799,84.249,84.171,1.85096644]
["bitfinex-derivatives","SOLF0:USTF0",1772808890108,10.686,84.222,84.171,1.85096644]
["bitfinex-derivatives","SOLF0:USTF0",1772808890905,10.687,84.214,84.17,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808891612,7.58862799,84.224,84.17,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808891809,7.58862799,84.224,84.171,1.81052444]
["bitfinex-derivatives","SOLF0:USTF0",1772808892012,7.58862799,84.224,84.171,12.50352444]
["bitfinex-derivatives","SOLF0:USTF0",1772808892212,7.58862799,84.224,84.171,1.81052444]
["bitfinex-derivatives","SOLF0:USTF0",1772808892514,11.79116522,84.265,84.17,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808892515,7.58862799,84.223,84.17,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808893009,11.79116522,84.265,84.171,1.85048269]
["bitfinex-derivatives","SOLF0:USTF0",1772808893010,7.58862799,84.264,84.171,1.85048269]
["bitfinex-derivatives","SOLF0:USTF0",1772808893211,7.58862799,84.264,84.19,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808893615,7.58862799,84.246,84.17,9.73876527]
["bitfinex-derivatives","SOLF0:USTF0",1772808893814,7.58862799,84.246,84.171,1.85159568]
["bitfinex-derivatives","SOLF0:USTF0",1772808894316,10.685,84.219,84.171,1.85159568]
["bitfinex-derivatives","SOLF0:USTF0",1772808894515,7.58862799,84.229,84.171,1.85159568]
["bitfinex-derivatives","SOLF0:USTF0",1772808894719,10.686,84.214,84.17,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808895020,7.58862799,84.229,84.17,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808895913,10.685,84.222,84.171,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772808896112,10.685,84.222,84.119,21.397]
["bitfinex-derivatives","SOLF0:USTF0",1772808896113,7.58862799,84.229,84.15,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808896413,10.685,84.222,84.172,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772808896712,7.58862799,84.229,84.151,1.88373805]
["bitfinex-derivatives","SOLF0:USTF0",1772808896911,7.77430593,84.212,84.151,1.88373805]
["bitfinex-derivatives","SOLF0:USTF0",1772808897110,7.77430593,84.212,84.15,7.88716959]
["bitfinex-derivatives","SOLF0:USTF0",1772808898510,7.77430593,84.212,84.141,1.92150129]
["bitfinex-derivatives","SOLF0:USTF0",1772808898715,7.77430593,84.212,84.159,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772808898909,7.77430593,84.212,84.141,1.92150129]
["bitfinex-derivatives","SOLF0:USTF0",1772808899512,7.77430593,84.212,84.166,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772808899712,7.77430593,84.23,84.161,1.91956571]
["bitfinex-derivatives","SOLF0:USTF0",1772808900212,10.687,84.21,84.161,1.91956571]
["bitfinex-derivatives","SOLF0:USTF0",1772808900418,7.77430593,84.255,84.161,1.91956571]
["bitfinex-derivatives","SOLF0:USTF0",1772808900719,7.77430593,84.255,84.12,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808900720,7.77430593,84.255,84.18,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808901115,10.685,84.22,84.16,9.86695852]
["bitfinex-derivatives","SOLF0:USTF0",1772808901320,7.77430593,84.225,84.16,9.86695852]
["bitfinex-derivatives","SOLF0:USTF0",1772808901521,7.77430593,84.225,84.16,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808901919,7.77430593,84.225,84.142,1.96241262]
["bitfinex-derivatives","SOLF0:USTF0",1772808902117,7.77430593,84.225,84.124,1.97963035]
["bitfinex-derivatives","SOLF0:USTF0",1772808902310,7.36815955,84.183,84.13,1.97963035]
["bitfinex-derivatives","SOLF0:USTF0",1772808902511,7.36815955,84.219,84.131,1.97967604]
["bitfinex-derivatives","SOLF0:USTF0",1772808902716,7.36815955,84.219,84.15,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808902920,7.36815955,84.206,84.145,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772808903126,7.36815955,84.206,84.102,1.99676969]
["bitfinex-derivatives","SOLF0:USTF0",1772808903421,7.36815955,84.206,84.12,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808903616,7.36815955,84.173,84.09,2.00688743]
["bitfinex-derivatives","SOLF0:USTF0",1772808903820,7.36815955,84.191,84.111,2.00688743]
["bitfinex-derivatives","SOLF0:USTF0",1772808904013,10.691,84.173,84.126,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772808904219,7.36815955,84.191,84.09,2.02381118]
["bitfinex-derivatives","SOLF0:USTF0",1772808904419,7.36815955,84.191,84.12,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808904609,7.36815955,84.191,84.121,2.02383756]
["bitfinex-derivatives","SOLF0:USTF0",1772808904813,7.36815955,84.19,84.121,2.02383756]
["bitfinex-derivatives","SOLF0:USTF0",1772808905014,21.364,84.247,84.141,2.02383756]
["bitfinex-derivatives","SOLF0:USTF0",1772808905015,7.36815955,84.239,84.141,2.02383756]
["bitfinex-derivatives","SOLF0:USTF0",1772808905221,7.36815955,84.239,84.18,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808905520,7.36815955,84.239,84.181,2.10735535]
["bitfinex-derivatives","SOLF0:USTF0",1772808905823,10.682,84.249,84.2,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808906134,7.36815955,84.248,84.181,2.10735535]
["bitfinex-derivatives","SOLF0:USTF0",1772808906315,7.36815955,84.248,84.18,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808906511,7.36815955,84.248,84.18,10.0352226]
["bitfinex-derivatives","SOLF0:USTF0",1772808907017,7.36815955,84.248,84.2,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808907222,7.36815955,84.264,84.2,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808907422,7.36815955,84.264,84.181,2.14022797]
["bitfinex-derivatives","SOLF0:USTF0",1772808907626,7.36815955,84.231,84.151,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772808907819,7.36815955,84.231,84.15,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808908321,10.687,84.21,84.153,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772808908521,7.36815955,84.231,84.153,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772808908917,7.36815955,84.223,84.151,1.97124893]
["bitfinex-derivatives","SOLF0:USTF0",1772808909119,7.36815955,84.223,84.17,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808909514,7.36815955,84.223,84.171,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772808910025,7.36815955,84.246,84.171,1.93382088]
["bitfinex-derivatives","SOLF0:USTF0",1772808910526,7.36815955,84.245,84.171,12.62482088]
["bitfinex-derivatives","SOLF0:USTF0",1772808910718,7.36815955,84.245,84.171,1.93382088]
["bitfinex-derivatives","SOLF0:USTF0",1772808910923,14.37523291,84.324,84.12,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808910924,7.36815955,84.264,84.191,1.94938619]
["bitfinex-derivatives","SOLF0:USTF0",1772808911122,7.36815955,84.264,84.19,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808911525,7.36815955,84.264,84.171,1.96566216]
["bitfinex-derivatives","SOLF0:USTF0",1772808911723,7.36815955,84.245,84.171,1.96566216]
["bitfinex-derivatives","SOLF0:USTF0",1772808912024,7.36815955,84.245,84.152,1.96566216]
["bitfinex-derivatives","SOLF0:USTF0",1772808912525,10.687,84.206,84.152,1.96566216]
["bitfinex-derivatives","SOLF0:USTF0",1772808912717,18.05515955,84.206,84.15,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808912926,7.36815955,84.205,84.132,1.98106282]
["bitfinex-derivatives","SOLF0:USTF0",1772808913123,10.689,84.189,84.132,1.98106282]
["bitfinex-derivatives","SOLF0:USTF0",1772808913524,7.36815955,84.205,84.132,1.98106282]
["bitfinex-derivatives","SOLF0:USTF0",1772808913827,7.36815955,84.205,84.15,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808914022,7.36815955,84.205,84.134,1.99010129]
["bitfinex-derivatives","SOLF0:USTF0",1772808914226,7.36815955,84.224,84.151,2.00511878]
["bitfinex-derivatives","SOLF0:USTF0",1772808914424,21.28083973,84.31,84.13,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808914425,7.36815955,84.259,84.171,2.00497665]
["bitfinex-derivatives","SOLF0:USTF0",1772808914727,10.683,84.24,84.171,2.00497665]
["bitfinex-derivatives","SOLF0:USTF0",1772808914922,7.36815955,84.239,84.171,2.00497665]
["bitfinex-derivatives","SOLF0:USTF0",1772808915329,10.684,84.233,84.171,2.00497665]
["bitfinex-derivatives","SOLF0:USTF0",1772808915525,7.36815955,84.232,84.171,2.00497665]
["bitfinex-derivatives","SOLF0:USTF0",1772808915729,7.36815955,84.232,84.17,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808916130,7.36815955,84.223,84.17,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808916529,7.36815955,84.242,84.171,2.04036014]
["bitfinex-derivatives","SOLF0:USTF0",1772808917423,7.36815955,84.242,84.19,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808918536,7.36815955,84.242,84.19,18.60029625]
["bitfinex-derivatives","SOLF0:USTF0",1772808918728,7.36815955,84.242,84.19,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808920124,7.36815955,84.242,84.171,2.04036014]
["bitfinex-derivatives","SOLF0:USTF0",1772808920323,7.36815955,84.242,84.17,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808920524,7.36815955,84.223,84.17,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808920832,7.36815955,84.241,84.171,2.1250425]
["bitfinex-derivatives","SOLF0:USTF0",1772808921437,7.36815955,84.231,84.17,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808921634,7.36815955,84.231,84.151,1.98706596]
["bitfinex-derivatives","SOLF0:USTF0",1772808921932,7.36815955,84.231,84.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772808922238,7.36815955,84.258,84.171,2.00084999]
["bitfinex-derivatives","SOLF0:USTF0",1772808922726,7.36815955,84.247,84.194,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772808923032,7.36815955,84.247,84.19,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808924229,7.36815955,84.267,84.216,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772808924431,7.36815955,84.267,84.191,2.05942738]
["bitfinex-derivatives","SOLF0:USTF0",1772808925033,7.36815955,84.267,84.206,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772808925626,7.36815955,84.267,84.212,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772808926427,7.36815955,84.267,84.18,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808926631,7.36815955,84.262,84.181,2.04487004]
["bitfinex-derivatives","SOLF0:USTF0",1772808927433,11.82690176,84.274,84.181,2.04487004]
["bitfinex-derivatives","SOLF0:USTF0",1772808927434,7.36815955,84.248,84.181,2.04487004]
["bitfinex-derivatives","SOLF0:USTF0",1772808927837,10.682,84.247,84.189,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772808928240,18.05015955,84.247,84.189,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772808929040,7.36815955,84.247,84.181,2.04487004]
["bitfinex-derivatives","SOLF0:USTF0",1772808929444,7.36815955,84.244,84.181,2.04487004]
["bitfinex-derivatives","SOLF0:USTF0",1772808929636,11.82690176,84.274,84.181,2.04487004]
["bitfinex-derivatives","SOLF0:USTF0",1772808929833,7.36815955,84.273,84.2,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808930036,7.36815955,84.248,84.2,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808930244,7.36815955,84.248,84.181,2.04487004]
["bitfinex-derivatives","SOLF0:USTF0",1772808931044,7.36815955,84.248,84.2,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808931242,7.36815955,84.273,84.201,2.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1772808931437,7.36815955,84.273,84.208,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772808931631,7.36815955,84.273,84.201,2.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1772808931837,18.7813246,84.272,84.212,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772808932142,18.7813246,84.272,84.22,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808932537,8.1023246,84.272,84.22,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808933543,8.1023246,84.272,84.2,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808934847,8.1023246,84.259,84.191,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772808935141,8.1023246,84.259,84.199,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772808935347,8.1023246,84.259,84.201,2.17446388]
["bitfinex-derivatives","SOLF0:USTF0",1772808935848,8.1023246,84.259,84.2,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808936444,8.1023246,84.259,84.201,2.18573342]
["bitfinex-derivatives","SOLF0:USTF0",1772808936748,8.1023246,84.259,84.162,29.32117687]
["bitfinex-derivatives","SOLF0:USTF0",1772808936749,8.1023246,84.259,84.181,2.18573342]
["bitfinex-derivatives","SOLF0:USTF0",1772808937740,8.1023246,84.257,84.191,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772808938138,8.1023246,84.257,84.181,2.18573342]
["bitfinex-derivatives","SOLF0:USTF0",1772808938344,8.1023246,84.257,84.208,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772808938753,8.1023246,84.257,84.197,2.21578573]
["bitfinex-derivatives","SOLF0:USTF0",1772808939050,8.1023246,84.257,84.206,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772808940651,8.1023246,84.257,84.2,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808940652,8.1023246,84.257,84.213,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772808941555,8.1023246,84.273,84.201,2.25054675]
["bitfinex-derivatives","SOLF0:USTF0",1772808942149,8.1023246,84.271,84.213,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772808942455,8.1023246,84.271,84.205,2.26123711]
["bitfinex-derivatives","SOLF0:USTF0",1772808942750,8.1023246,84.271,84.23,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772808942943,7.91129625,84.31,84.184,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1772808942944,8.1023246,84.309,84.222,2.26123711]
["bitfinex-derivatives","SOLF0:USTF0",1772808943148,8.1023246,84.308,84.222,2.26123711]
["bitfinex-derivatives","SOLF0:USTF0",1772808943850,8.1023246,84.289,84.222,2.26123711]
["bitfinex-derivatives","SOLF0:USTF0",1772808944545,10.679,84.268,84.222,2.26123711]
["bitfinex-derivatives","SOLF0:USTF0",1772808944745,8.1023246,84.273,84.222,2.26123711]
["bitfinex-derivatives","SOLF0:USTF0",1772808945650,8.1023246,84.286,84.222,2.26123711]
["bitfinex-derivatives","SOLF0:USTF0",1772808945850,8.1023246,84.304,84.24,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808946050,8.1023246,84.304,84.222,2.28691005]
["bitfinex-derivatives","SOLF0:USTF0",1772808946352,8.1023246,84.282,84.222,2.28691005]
["bitfinex-derivatives","SOLF0:USTF0",1772808946745,8.1023246,84.307,84.253,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808946955,7.91129625,84.35,84.251,2.30722751]
["bitfinex-derivatives","SOLF0:USTF0",1772808947146,8.1023246,84.334,84.27,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808947347,8.1023246,84.334,84.271,2.31951931]
["bitfinex-derivatives","SOLF0:USTF0",1772808948049,8.1023246,84.37,84.291,2.32947642]
["bitfinex-derivatives","SOLF0:USTF0",1772808948452,8.1023246,84.37,84.31,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808948655,8.1023246,84.369,84.27,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808948853,8.1023246,84.369,84.271,2.32932307]
["bitfinex-derivatives","SOLF0:USTF0",1772808949054,8.1023246,84.339,84.281,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772808949351,8.1023246,84.339,84.271,2.32932307]
["bitfinex-derivatives","SOLF0:USTF0",1772808949550,8.1023246,84.316,84.252,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808950350,8.1023246,84.306,84.25,2.4402971]
["bitfinex-derivatives","SOLF0:USTF0",1772808950956,8.1023246,84.349,84.251,2.45961828]
["bitfinex-derivatives","SOLF0:USTF0",1772808952255,8.1023246,84.326,84.251,2.45961828]
["bitfinex-derivatives","SOLF0:USTF0",1772808952457,8.1023246,84.326,84.27,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808952658,8.1023246,84.326,84.271,2.39117683]
["bitfinex-derivatives","SOLF0:USTF0",1772808952846,8.1023246,84.343,84.287,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772808953051,8.1023246,84.343,84.29,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808953253,8.1023246,84.343,84.29,10.60687894]
["bitfinex-derivatives","SOLF0:USTF0",1772808953453,8.1023246,84.369,84.291,2.69558269]
["bitfinex-derivatives","SOLF0:USTF0",1772808954856,8.1023246,84.369,84.311,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772808955459,8.13135159,84.366,84.302,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772808956353,21.321,84.419,84.311,2.73276756]
["bitfinex-derivatives","SOLF0:USTF0",1772808956354,8.13135159,84.399,84.311,2.73276756]
["bitfinex-derivatives","SOLF0:USTF0",1772808956555,8.13135159,84.398,84.29,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808956752,8.13135159,84.363,84.29,7.91129625]
["bitfinex-derivatives","SOLF0:USTF0",1772808956957,8.13135159,84.363,84.27,10.64406381]
["bitfinex-derivatives","SOLF0:USTF0",1772808957157,8.13135159,84.363,84.271,2.74184934]
["bitfinex-derivatives","SOLF0:USTF0",1772808957354,8.13135159,84.346,84.292,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772808957655,8.13135159,84.346,84.271,2.74184934]
["bitfinex-derivatives","SOLF0:USTF0",1772808957856,8.13135159,84.346,84.305,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772808958064,12.12570823,84.399,84.291,2.7763843]
["bitfinex-derivatives","SOLF0:USTF0",1772808958065,8.13135159,84.398,84.291,2.7763843]
["bitfinex-derivatives","SOLF0:USTF0",1772808958562,8.13135159,84.372,84.301,2.7764339]
["bitfinex-derivatives","SOLF0:USTF0",1772808958851,8.13135159,84.372,84.3,7.88143336]
["bitfinex-derivatives","SOLF0:USTF0",1772808959053,12.12570823,84.399,84.283,2.7764339]
["bitfinex-derivatives","SOLF0:USTF0",1772808959054,8.13135159,84.357,84.283,2.7764339]
["bitfinex-derivatives","SOLF0:USTF0",1772808959254,8.13135159,84.357,84.3,7.88143336]
["bitfinex-derivatives","SOLF0:USTF0",1772808960558,8.13135159,84.356,84.26,7.88143336]
["bitfinex-derivatives","SOLF0:USTF0",1772808960753,8.13135159,84.356,84.261,2.71373281]
["bitfinex-derivatives","SOLF0:USTF0",1772808960958,8.13135159,84.348,84.261,2.71373281]
["bitfinex-derivatives","SOLF0:USTF0",1772808961657,7.61224113,84.32,84.241,2.73113092]
["bitfinex-derivatives","SOLF0:USTF0",1772808961854,7.61224113,84.32,84.222,2.73113092]
["bitfinex-derivatives","SOLF0:USTF0",1772808962059,7.61224113,84.29,84.231,2.73945185]
["bitfinex-derivatives","SOLF0:USTF0",1772808962263,7.61224113,84.29,84.22,7.88143336]
["bitfinex-derivatives","SOLF0:USTF0",1772808962453,7.61224113,84.29,84.212,2.73945185]
["bitfinex-derivatives","SOLF0:USTF0",1772808962959,7.61224113,84.271,84.2,7.88143336]
["bitfinex-derivatives","SOLF0:USTF0",1772808963154,7.61224113,84.271,84.193,2.73946378]
["bitfinex-derivatives","SOLF0:USTF0",1772808963759,7.61224113,84.271,84.2,10.6301364]
["bitfinex-derivatives","SOLF0:USTF0",1772808964062,7.61224113,84.271,84.201,2.75693912]
["bitfinex-derivatives","SOLF0:USTF0",1772808964258,10.77413961,84.356,84.174,21.383]
["bitfinex-derivatives","SOLF0:USTF0",1772808964259,7.61224113,84.291,84.221,2.75693912]
["bitfinex-derivatives","SOLF0:USTF0",1772808964653,7.61224113,84.291,84.239,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772808964853,7.61224113,84.291,84.203,2.75694422]
["bitfinex-derivatives","SOLF0:USTF0",1772808965252,7.61224113,84.291,84.228,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772808965656,7.61224113,84.291,84.203,2.75694422]
["bitfinex-derivatives","SOLF0:USTF0",1772808966260,7.61224113,84.291,84.221,2.80638234]
["bitfinex-derivatives","SOLF0:USTF0",1772808967561,7.61224113,84.31,84.256,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772808967763,7.61224113,84.31,84.241,2.91591189]
["bitfinex-derivatives","SOLF0:USTF0",1772808967962,7.61224113,84.339,84.241,2.91591189]
["bitfinex-derivatives","SOLF0:USTF0",1772808968164,7.61224113,84.339,84.221,21.371]
["bitfinex-derivatives","SOLF0:USTF0",1772808968165,7.61224113,84.339,84.282,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772808968664,7.61224113,84.339,84.261,2.92349943]
["bitfinex-derivatives","SOLF0:USTF0",1772808968864,7.61224113,84.339,84.292,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772808969363,7.61224113,84.339,84.283,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772808969556,7.61224113,84.339,84.26,7.88143336]
["bitfinex-derivatives","SOLF0:USTF0",1772808969761,7.61224113,84.339,84.26,10.80467369]
["bitfinex-derivatives","SOLF0:USTF0",1772808969961,7.61224113,84.339,84.26,2.92324033]
["bitfinex-derivatives","SOLF0:USTF0",1772808970462,7.61224113,84.338,84.26,2.92324033]
["bitfinex-derivatives","SOLF0:USTF0",1772808970667,7.61224113,84.338,84.261,2.93083465]
["bitfinex-derivatives","SOLF0:USTF0",1772808971062,7.61224113,84.338,84.28,10.81969044]
["bitfinex-derivatives","SOLF0:USTF0",1772808971365,7.61224113,84.379,84.281,2.93825708]
["bitfinex-derivatives","SOLF0:USTF0",1772808971662,7.61224113,84.379,84.301,2.94040346]
["bitfinex-derivatives","SOLF0:USTF0",1772808971867,7.61224113,84.379,84.281,2.94040346]
["bitfinex-derivatives","SOLF0:USTF0",1772808972666,7.61224113,84.368,84.303,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772808972966,7.61224113,84.392,84.301,2.95492909]
["bitfinex-derivatives","SOLF0:USTF0",1772808973365,7.61224113,84.389,84.331,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772808973865,7.61224113,84.387,84.301,2.95492909]
["bitfinex-derivatives","SOLF0:USTF0",1772808974262,7.61224113,84.367,84.299,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772808974466,7.61224113,84.367,84.281,3.1270453]
["bitfinex-derivatives","SOLF0:USTF0",1772808974858,7.88143336,84.38,84.281,3.1270453]
["bitfinex-derivatives","SOLF0:USTF0",1772808974859,7.61224113,84.365,84.281,3.1270453]
["bitfinex-derivatives","SOLF0:USTF0",1772808975266,7.61224113,84.362,84.297,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772808975570,7.61224113,84.362,84.291,3.13142576]
["bitfinex-derivatives","SOLF0:USTF0",1772808975866,7.61224113,84.39,84.31,7.88143336]
["bitfinex-derivatives","SOLF0:USTF0",1772808976165,7.61224113,84.379,84.288,3.13843536]
["bitfinex-derivatives","SOLF0:USTF0",1772808976365,7.61224113,84.354,84.294,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772808976667,7.61224113,84.354,84.27,7.88143336]
["bitfinex-derivatives","SOLF0:USTF0",1772808977261,7.61224113,84.354,84.285,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772808977462,7.61224113,84.354,84.271,3.12038595]
["bitfinex-derivatives","SOLF0:USTF0",1772808978171,7.61224113,84.354,84.301,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772808978868,7.61224113,84.35,84.292,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772808979072,7.61224113,84.35,84.271,3.12038595]
["bitfinex-derivatives","SOLF0:USTF0",1772808979470,7.61224113,84.345,84.283,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772808980468,7.61224113,84.331,84.251,3.17694844]
["bitfinex-derivatives","SOLF0:USTF0",1772808981769,7.61224113,84.329,84.275,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772808982669,7.61224113,84.319,84.231,3.19068895]
["bitfinex-derivatives","SOLF0:USTF0",1772808983067,7.61224113,84.337,84.269,3.19715097]
["bitfinex-derivatives","SOLF0:USTF0",1772808983568,7.61224113,84.337,84.271,3.21815958]
["bitfinex-derivatives","SOLF0:USTF0",1772808984265,7.61224113,84.337,84.295,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772808985377,7.61224113,84.337,84.285,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772808985874,7.61224113,84.337,84.271,3.21815958]
["bitfinex-derivatives","SOLF0:USTF0",1772808986367,7.61224113,84.359,84.289,3.23616861]
["bitfinex-derivatives","SOLF0:USTF0",1772808986567,7.61224113,84.359,84.301,3.23616861]
["bitfinex-derivatives","SOLF0:USTF0",1772808987768,7.61224113,84.359,84.312,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772808987970,7.61224113,84.398,84.32,7.88143336]
["bitfinex-derivatives","SOLF0:USTF0",1772808988175,7.61224113,84.398,84.349,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772808988375,7.61224113,84.398,84.34,7.88143336]
["bitfinex-derivatives","SOLF0:USTF0",1772808988674,7.61224113,84.398,84.341,3.26639606]
["bitfinex-derivatives","SOLF0:USTF0",1772808989065,7.61224113,84.426,84.364,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772808989373,7.61224113,84.426,84.341,3.26639606]
["bitfinex-derivatives","SOLF0:USTF0",1772808989570,7.61224113,84.423,84.355,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772808989772,7.61224113,84.423,84.341,3.26639606]
["bitfinex-derivatives","SOLF0:USTF0",1772808990475,7.61224113,84.423,84.34,7.88143336]
["bitfinex-derivatives","SOLF0:USTF0",1772808990476,7.61224113,84.411,84.323,3.29153298]
["bitfinex-derivatives","SOLF0:USTF0",1772808991273,7.61224113,84.397,84.329,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772808991475,7.61224113,84.397,84.305,3.55327173]
["bitfinex-derivatives","SOLF0:USTF0",1772808991772,8.38649326,84.376,84.308,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772808991986,8.38649326,84.376,84.29,322.03152168]
["bitfinex-derivatives","SOLF0:USTF0",1772808992274,8.38649326,84.376,84.301,3.54904195]
["bitfinex-derivatives","SOLF0:USTF0",1772808993376,8.38649326,84.376,84.322,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772808993574,8.38649326,84.376,84.301,3.54904195]
["bitfinex-derivatives","SOLF0:USTF0",1772808993871,10.666,84.371,84.312,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772808994077,8.38649326,84.37,84.282,3.52804308]
["bitfinex-derivatives","SOLF0:USTF0",1772808994479,8.38649326,84.364,84.282,3.52804308]
["bitfinex-derivatives","SOLF0:USTF0",1772808995073,8.38649326,84.364,84.299,3.53979055]
["bitfinex-derivatives","SOLF0:USTF0",1772808995274,8.38649326,84.364,84.301,3.53979055]
["bitfinex-derivatives","SOLF0:USTF0",1772808995581,8.38649326,84.364,84.281,3.54784659]
["bitfinex-derivatives","SOLF0:USTF0",1772808996680,8.38649326,84.359,84.281,3.54784659]
["bitfinex-derivatives","SOLF0:USTF0",1772808997176,8.38649326,84.338,84.26,363.00970529]
["bitfinex-derivatives","SOLF0:USTF0",1772808997382,8.38649326,84.338,84.261,3.61683967]
["bitfinex-derivatives","SOLF0:USTF0",1772808997775,8.38649326,84.338,84.279,3.61683967]
["bitfinex-derivatives","SOLF0:USTF0",1772808997975,21.324,84.406,84.281,3.61683967]
["bitfinex-derivatives","SOLF0:USTF0",1772808997976,8.38649326,84.359,84.281,3.61683967]
["bitfinex-derivatives","SOLF0:USTF0",1772808998881,8.38649326,84.359,84.298,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772808999581,8.38649326,84.359,84.281,3.61683967]
["bitfinex-derivatives","SOLF0:USTF0",1772808999976,8.38649326,84.359,84.304,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772809000382,8.38649326,84.359,84.281,3.61683967]
["bitfinex-derivatives","SOLF0:USTF0",1772809001080,8.38649326,84.359,84.304,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772809001677,8.38649326,84.359,84.281,3.61683967]
["bitfinex-derivatives","SOLF0:USTF0",1772809002379,8.38649326,84.359,84.303,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772809003178,8.38649326,84.379,84.301,3.63080818]
["bitfinex-derivatives","SOLF0:USTF0",1772809003580,8.38649326,84.379,84.319,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772809004771,8.38649326,84.377,84.319,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772809005175,8.38649326,84.377,84.301,3.63080818]
["bitfinex-derivatives","SOLF0:USTF0",1772809005176,8.38649326,84.377,84.327,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772809006578,8.38649326,84.377,84.301,3.63080818]
["bitfinex-derivatives","SOLF0:USTF0",1772809007380,8.38649326,84.377,84.327,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772809007581,8.38649326,84.377,84.301,3.63080818]
["bitfinex-derivatives","SOLF0:USTF0",1772809007978,8.38649326,84.377,84.334,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772809009784,8.38649326,84.377,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772809010188,8.38649326,84.377,84.301,3.63080818]
["bitfinex-derivatives","SOLF0:USTF0",1772809010784,8.38649326,84.377,84.339,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772809011287,8.38649326,84.377,84.301,3.63080818]
["bitfinex-derivatives","SOLF0:USTF0",1772809011484,8.38649326,84.377,84.3,7.88143336]
["bitfinex-derivatives","SOLF0:USTF0",1772809011485,8.38649326,84.377,84.332,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772809011688,8.38649326,84.395,84.31,3.08500672]
["bitfinex-derivatives","SOLF0:USTF0",1772809012284,8.38649326,84.395,84.326,3.08990634]
["bitfinex-derivatives","SOLF0:USTF0",1772809012588,8.38649326,84.41,84.341,3.08990634]
["bitfinex-derivatives","SOLF0:USTF0",1772809013488,8.38649326,84.41,84.36,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772809013689,8.38649326,84.41,84.341,3.08990634]
["bitfinex-derivatives","SOLF0:USTF0",1772809014085,8.38649326,84.41,84.36,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772809014589,8.38649326,84.41,84.368,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772809015689,8.38649326,84.41,84.341,3.08990634]
["bitfinex-derivatives","SOLF0:USTF0",1772809015690,8.38649326,84.41,84.358,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772809016190,8.38649326,84.41,84.341,3.08990634]
["bitfinex-derivatives","SOLF0:USTF0",1772809017081,8.38649326,84.41,84.353,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772809017781,8.31490627,84.408,84.341,3.08990634]
["bitfinex-derivatives","SOLF0:USTF0",1772809019185,8.31490627,84.399,84.321,3.49035342]
["bitfinex-derivatives","SOLF0:USTF0",1772809019388,8.31490627,84.375,84.303,3.50392035]
["bitfinex-derivatives","SOLF0:USTF0",1772809020492,8.31490627,84.375,84.341,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772809020682,8.31490627,84.375,84.321,3.50845734]
["bitfinex-derivatives","SOLF0:USTF0",1772809021088,8.31490627,84.408,84.321,3.50845734]
["bitfinex-derivatives","SOLF0:USTF0",1772809021687,7.70783828,84.383,84.302,3.5431614]
["bitfinex-derivatives","SOLF0:USTF0",1772809023393,7.70783828,84.382,84.302,3.5431614]
["bitfinex-derivatives","SOLF0:USTF0",1772809023688,7.70783828,84.369,84.284,3.52428522]
["bitfinex-derivatives","SOLF0:USTF0",1772809023893,7.70783828,84.369,84.313,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772809024397,7.70783828,84.369,84.301,3.52847794]
["bitfinex-derivatives","SOLF0:USTF0",1772809024589,7.70783828,84.369,84.314,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772809024999,33.3709745,84.426,84.333,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772809025000,7.70783828,84.387,84.333,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772809025189,7.70783828,84.387,84.301,3.52847794]
["bitfinex-derivatives","SOLF0:USTF0",1772809025594,7.70783828,84.368,84.316,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772809025793,7.70783828,84.368,84.301,3.52847794]
["bitfinex-derivatives","SOLF0:USTF0",1772809026293,7.70783828,84.399,84.323,3.47893786]
["bitfinex-derivatives","SOLF0:USTF0",1772809026493,7.70783828,84.417,84.351,3.47893786]
["bitfinex-derivatives","SOLF0:USTF0",1772809026691,7.70783828,84.417,84.38,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772809027691,7.70783828,84.417,84.351,3.47893786]
["bitfinex-derivatives","SOLF0:USTF0",1772809028291,7.70783828,84.417,84.331,3.4417904]
["bitfinex-derivatives","SOLF0:USTF0",1772809028492,7.70783828,84.417,84.34,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809028894,7.70783828,84.417,84.341,3.4417904]
["bitfinex-derivatives","SOLF0:USTF0",1772809029090,7.70783828,84.417,84.365,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772809029289,7.70783828,84.417,84.341,3.4417904]
["bitfinex-derivatives","SOLF0:USTF0",1772809030199,7.70783828,84.407,84.323,3.39610866]
["bitfinex-derivatives","SOLF0:USTF0",1772809030696,7.70783828,84.388,84.304,3.39616808]
["bitfinex-derivatives","SOLF0:USTF0",1772809031098,7.70783828,84.388,84.339,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772809031801,7.70783828,84.388,84.347,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772809032094,7.70783828,84.388,84.325,3.38160097]
["bitfinex-derivatives","SOLF0:USTF0",1772809033402,7.70783828,84.388,84.306,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809033403,7.70783828,84.388,84.306,3.38913846]
["bitfinex-derivatives","SOLF0:USTF0",1772809033803,7.70783828,84.38,84.306,3.38913846]
["bitfinex-derivatives","SOLF0:USTF0",1772809034297,7.70783828,84.367,84.288,3.52112522]
["bitfinex-derivatives","SOLF0:USTF0",1772809034896,7.70783828,84.362,84.288,3.52112522]
["bitfinex-derivatives","SOLF0:USTF0",1772809036601,7.70783828,84.362,84.301,3.60377016]
["bitfinex-derivatives","SOLF0:USTF0",1772809037099,7.70783828,84.38,84.331,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772809037403,7.70783828,84.38,84.326,3.60717269]
["bitfinex-derivatives","SOLF0:USTF0",1772809037598,7.70783828,84.38,84.255,35.68558093]
["bitfinex-derivatives","SOLF0:USTF0",1772809037599,7.70783828,84.38,84.305,3.62568932]
["bitfinex-derivatives","SOLF0:USTF0",1772809038001,7.70783828,84.38,84.322,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772809038200,7.70783828,84.38,84.305,3.62568932]
["bitfinex-derivatives","SOLF0:USTF0",1772809038604,7.70783828,84.362,84.291,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809038802,7.70783828,84.362,84.295,25.65645216]
["bitfinex-derivatives","SOLF0:USTF0",1772809039105,7.70783828,84.362,84.296,25.65645216]
["bitfinex-derivatives","SOLF0:USTF0",1772809039604,7.70783828,84.362,84.313,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772809039798,7.70783828,84.362,84.296,3.62935882]
["bitfinex-derivatives","SOLF0:USTF0",1772809040205,7.70783828,84.362,84.318,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772809040400,7.70783828,84.362,84.297,3.52965134]
["bitfinex-derivatives","SOLF0:USTF0",1772809040606,7.70783828,84.362,84.301,3.52965134]
["bitfinex-derivatives","SOLF0:USTF0",1772809040907,7.70783828,84.393,84.321,3.52965134]
["bitfinex-derivatives","SOLF0:USTF0",1772809041102,7.70783828,84.393,84.325,3.53299704]
["bitfinex-derivatives","SOLF0:USTF0",1772809041302,7.70783828,84.393,84.328,3.52362515]
["bitfinex-derivatives","SOLF0:USTF0",1772809041902,7.70783828,84.393,84.343,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772809042208,7.70783828,84.393,84.321,3.52701178]
["bitfinex-derivatives","SOLF0:USTF0",1772809042509,7.70783828,84.393,84.322,25.55410512]
["bitfinex-derivatives","SOLF0:USTF0",1772809042804,7.70783828,84.393,84.322,3.52701178]
["bitfinex-derivatives","SOLF0:USTF0",1772809043897,7.70783828,84.393,84.342,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772809044097,7.70783828,84.393,84.323,25.55492468]
["bitfinex-derivatives","SOLF0:USTF0",1772809044297,7.70783828,84.393,84.349,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772809045206,7.70783828,84.393,84.339,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772809045510,7.70783828,84.411,84.34,11.41098116]
["bitfinex-derivatives","SOLF0:USTF0",1772809046306,7.70783828,84.41,84.34,11.41098116]
["bitfinex-derivatives","SOLF0:USTF0",1772809046608,7.70783828,84.41,84.345,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809046807,7.70783828,84.41,84.342,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809047010,7.70783828,84.41,84.341,3.53488628]
["bitfinex-derivatives","SOLF0:USTF0",1772809047303,7.70783828,84.41,84.365,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772809047908,7.70783828,84.41,84.341,3.53488628]
["bitfinex-derivatives","SOLF0:USTF0",1772809048208,7.70783828,84.41,84.34,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809048406,7.70783828,84.409,84.34,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809049202,7.70783828,84.398,84.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772809050404,7.70783828,84.398,84.348,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772809050704,7.70783828,84.398,84.326,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809050911,7.70783828,84.398,84.327,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809051107,7.70783828,84.396,84.322,3.5421357]
["bitfinex-derivatives","SOLF0:USTF0",1772809051609,7.70783828,84.396,84.32,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809051610,7.70783828,84.39,84.324,3.59560482]
["bitfinex-derivatives","SOLF0:USTF0",1772809051811,7.70783828,84.39,84.327,25.62269816]
["bitfinex-derivatives","SOLF0:USTF0",1772809052002,7.70783828,84.39,84.327,3.59560482]
["bitfinex-derivatives","SOLF0:USTF0",1772809052208,7.70783828,84.39,84.302,29.41153319]
["bitfinex-derivatives","SOLF0:USTF0",1772809052209,7.80389481,84.389,84.31,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809052408,7.80389481,84.389,84.307,3.59831389]
["bitfinex-derivatives","SOLF0:USTF0",1772809052409,7.80389481,84.389,84.307,25.62540723]
["bitfinex-derivatives","SOLF0:USTF0",1772809052609,7.80389481,84.369,84.295,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772809053113,7.80389481,84.345,84.284,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809053412,7.80389481,84.345,84.272,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809053914,7.80389481,84.345,84.27,3.60147748]
["bitfinex-derivatives","SOLF0:USTF0",1772809054101,7.80389481,84.341,84.26,359.44809528]
["bitfinex-derivatives","SOLF0:USTF0",1772809054304,7.80389481,84.341,84.26,351.56889185]
["bitfinex-derivatives","SOLF0:USTF0",1772809055014,7.80389481,84.339,84.261,3.64511178]
["bitfinex-derivatives","SOLF0:USTF0",1772809056309,7.80389481,84.339,84.284,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772809056711,7.80389481,84.339,84.261,3.64511178]
["bitfinex-derivatives","SOLF0:USTF0",1772809057408,7.80389481,84.335,84.282,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772809058115,7.80389481,84.325,84.264,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772809058414,7.80389481,84.325,84.261,3.64511178]
["bitfinex-derivatives","SOLF0:USTF0",1772809059211,7.80389481,84.325,84.271,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772809059810,7.80389481,84.323,84.262,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772809060314,7.80389481,84.323,84.243,193.46243274]
["bitfinex-derivatives","SOLF0:USTF0",1772809060617,7.80389481,84.314,84.244,3.88243274]
["bitfinex-derivatives","SOLF0:USTF0",1772809061119,7.80389481,84.314,84.267,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772809062918,7.80389481,84.314,84.244,3.88243274]
["bitfinex-derivatives","SOLF0:USTF0",1772809064626,7.80389481,84.314,84.279,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772809064822,7.87920343,84.35,84.26,3.87574908]
["bitfinex-derivatives","SOLF0:USTF0",1772809064823,7.80389481,84.334,84.26,3.87574908]
["bitfinex-derivatives","SOLF0:USTF0",1772809065422,7.80389481,84.322,84.243,193.30803436]
["bitfinex-derivatives","SOLF0:USTF0",1772809065724,7.80389481,84.322,84.244,3.72803436]
["bitfinex-derivatives","SOLF0:USTF0",1772809066322,7.80389481,84.322,84.263,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772809066522,7.80389481,84.322,84.244,3.72803436]
["bitfinex-derivatives","SOLF0:USTF0",1772809066922,7.80389481,84.322,84.272,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772809067324,7.80389481,84.322,84.244,3.72803436]
["bitfinex-derivatives","SOLF0:USTF0",1772809067830,7.80389481,84.315,84.261,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772809068532,7.80389481,84.304,84.228,318.07222486]
["bitfinex-derivatives","SOLF0:USTF0",1772809068826,7.80389481,84.299,84.204,3.73086909]
["bitfinex-derivatives","SOLF0:USTF0",1772809069126,7.80389481,84.264,84.205,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772809069331,7.80389481,84.264,84.185,3.76927266]
["bitfinex-derivatives","SOLF0:USTF0",1772809069525,7.80389481,84.264,84.132,29.41153319]
["bitfinex-derivatives","SOLF0:USTF0",1772809069526,7.80389481,84.259,84.166,3.76927266]
["bitfinex-derivatives","SOLF0:USTF0",1772809069722,7.80389481,84.237,84.166,3.76927266]
["bitfinex-derivatives","SOLF0:USTF0",1772809069926,7.80389481,84.237,84.16,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809070929,7.80389481,84.218,84.128,3.77180799]
["bitfinex-derivatives","SOLF0:USTF0",1772809071133,7.80389481,84.218,84.131,3.7741091]
["bitfinex-derivatives","SOLF0:USTF0",1772809071632,7.80389481,84.21,84.14,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772809072128,7.80389481,84.196,84.132,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772809072333,7.80389481,84.196,84.131,3.7741091]
["bitfinex-derivatives","SOLF0:USTF0",1772809072828,7.80389481,84.196,84.114,322.84870429]
["bitfinex-derivatives","SOLF0:USTF0",1772809073127,7.80389481,84.196,84.112,4.3190322]
["bitfinex-derivatives","SOLF0:USTF0",1772809073729,7.80389481,84.194,84.126,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772809075134,7.97770315,84.192,84.126,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772809076032,7.97770315,84.192,84.13,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809076233,7.97770315,84.192,84.133,4.48000695]
["bitfinex-derivatives","SOLF0:USTF0",1772809076427,7.97770315,84.192,84.13,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809077031,7.97770315,84.189,84.13,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809077934,10.69,84.181,84.13,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809078129,7.97770315,84.18,84.113,4.48016176]
["bitfinex-derivatives","SOLF0:USTF0",1772809078635,7.97770315,84.175,84.113,4.48016176]
["bitfinex-derivatives","SOLF0:USTF0",1772809079333,7.97770315,84.175,84.046,12.08265044]
["bitfinex-derivatives","SOLF0:USTF0",1772809079334,7.97770315,84.169,84.1,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809079931,7.97770315,84.169,84.004,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809079932,7.97770315,84.148,84.013,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1772809080234,7.97770315,84.148,84.051,4.57074737]
["bitfinex-derivatives","SOLF0:USTF0",1772809080438,10.696,84.132,84.07,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809080637,7.97770315,84.131,84.07,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809080936,7.87920343,84.16,84.051,15.27774737]
["bitfinex-derivatives","SOLF0:USTF0",1772809080937,7.97770315,84.127,84.051,15.27774737]
["bitfinex-derivatives","SOLF0:USTF0",1772809081138,7.97770315,84.127,84.051,4.57074737]
["bitfinex-derivatives","SOLF0:USTF0",1772809081637,7.97770315,84.12,84.051,4.57074737]
["bitfinex-derivatives","SOLF0:USTF0",1772809082035,8.58167953,84.158,84.09,7.87920343]
["bitfinex-derivatives","SOLF0:USTF0",1772809082437,8.58167953,84.158,84.076,4.8348526]
["bitfinex-derivatives","SOLF0:USTF0",1772809082637,8.58167953,84.136,84.07,3.28035337]
["bitfinex-derivatives","SOLF0:USTF0",1772809082932,8.58167953,84.136,84.02,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772809082933,8.58167953,84.136,84.06,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809083232,8.64090868,84.134,84.061,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772809083438,8.64090868,84.134,84.08,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809083834,8.64090868,84.134,84.02,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772809084037,8.74006777,84.13,84.06,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809084731,8.73985676,84.121,84.06,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809085138,8.73985676,84.116,84.06,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809085341,8.62427374,84.159,84.061,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1772809085740,8.62427374,84.118,84.06,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809086337,10.7,84.102,84.046,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1772809087233,19.32402543,84.102,84.046,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1772809087432,8.62402543,84.102,84.046,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1772809087636,8.77335681,84.121,84.06,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809087939,19.47135681,84.121,84.064,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772809088138,8.77335681,84.121,84.06,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809088635,8.77316657,84.114,84.06,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809089741,8.77316657,84.114,84.001,2.06987616]
["bitfinex-derivatives","SOLF0:USTF0",1772809089742,8.77316657,84.114,84.05,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809089937,8.77316657,84.114,84.001,2.06987616]
["bitfinex-derivatives","SOLF0:USTF0",1772809089938,8.77316657,84.114,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809090343,8.74652326,84.159,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809090543,8.7463264,84.141,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809091543,8.77505825,84.14,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809091746,8.77505825,84.14,84.09,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809092141,8.77505825,84.14,84.077,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772809092841,8.77505825,84.14,84.085,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772809093050,8.77505825,84.14,84.09,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809093344,8.77505825,84.14,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809093647,8.77505825,84.14,84.075,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772809094147,8.77505825,84.14,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809095044,8.79816351,84.131,84.05,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809096239,8.88904296,84.116,84.054,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772809096445,8.88904296,84.116,84.012,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1772809096650,8.88904296,84.116,84.05,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809097047,8.88904296,84.116,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809098147,8.88755719,84.14,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809098344,8.88742043,84.134,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809099649,8.99665262,84.132,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809100050,10.698,84.12,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809101148,10.699,84.113,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809102041,10.697,84.125,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809102647,8.99665262,84.132,84.07,18.62950077]
["bitfinex-derivatives","SOLF0:USTF0",1772809102849,11.94779547,84.141,84.09,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809103152,9.02786838,84.15,84.11,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809103547,9.00163426,84.181,84.11,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809104155,10.692,84.169,84.112,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772809104744,21.06730228,84.181,84.11,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809104950,10.693,84.162,84.11,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809105249,9.00153228,84.18,84.11,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809105553,9.00153228,84.18,84.12,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809106654,9.02300253,84.174,84.12,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809106855,12.06566802,84.181,84.12,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809107049,9.02300253,84.192,84.12,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809107541,9.05049093,84.19,84.12,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809107945,9.05049093,84.19,83.992,51.44137591]
["bitfinex-derivatives","SOLF0:USTF0",1772809107946,9.05049093,84.149,84.081,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772809108542,9.0504079,84.147,84.081,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772809108753,9.0504079,84.147,84.08,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809109051,9.0504079,84.137,84.072,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772809109454,9.0504079,84.137,84.08,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809110353,9.00700258,84.135,84.08,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809111053,9.00700258,84.131,84.023,21.421]
["bitfinex-derivatives","SOLF0:USTF0",1772809111252,9.00700258,84.131,84.0,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809111253,9.00700258,84.149,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809112247,8.95994814,84.147,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809112951,8.95994814,84.147,84.09,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809113657,8.95994814,84.147,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809113858,8.86676346,84.145,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809115055,8.86664937,84.136,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809116162,10.699,84.115,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809116356,8.86664937,84.136,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809117950,3.43866426,84.179,84.1,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809118157,8.83175274,84.178,84.12,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809118354,8.83163499,84.19,84.12,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809118554,8.83163499,84.188,84.14,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809118953,8.83163499,84.188,84.12,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809119761,8.85737496,84.179,84.12,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809120157,8.85737496,84.149,84.1,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809121356,8.85737496,84.149,84.072,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809121660,8.85737496,84.149,84.071,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809121864,8.85737496,84.149,84.08,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772809122061,8.85737496,84.149,84.07,29.95259411]
["bitfinex-derivatives","SOLF0:USTF0",1772809122260,8.85737496,84.149,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809123160,10.697,84.126,84.072,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772809123664,10.698,84.118,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809123857,9.01014672,84.132,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809124358,10.698,84.118,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809124961,10.698,84.119,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809125163,9.01014672,84.132,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809125763,10.698,84.119,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809126464,10.697,84.127,84.07,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809126862,9.04049316,84.151,84.071,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772809127360,9.04049316,84.151,84.09,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809128362,10.695,84.145,84.09,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809128569,9.02164433,84.189,84.09,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809128764,9.02164433,84.187,84.1,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809128964,9.02164433,84.154,84.09,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809129164,9.02164433,84.154,84.09,29.95259411]
["bitfinex-derivatives","SOLF0:USTF0",1772809129366,10.696,84.139,84.081,32.73009334]
["bitfinex-derivatives","SOLF0:USTF0",1772809129868,9.05720974,84.138,84.077,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809130169,9.05720974,84.138,84.071,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809130367,9.05720974,84.138,84.068,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809130561,9.05720974,84.138,84.06,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809130966,10.699,84.115,84.06,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809131167,10.699,84.115,84.061,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809131370,9.05714704,84.118,84.061,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809131761,9.05714704,84.118,84.06,29.95259411]
["bitfinex-derivatives","SOLF0:USTF0",1772809132166,9.05714704,84.118,84.06,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809132768,10.7,84.105,84.06,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809133271,10.7,84.105,84.047,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809133672,9.05714704,84.118,83.991,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772809133673,9.05714704,84.118,84.036,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809133966,166.313,84.174,83.991,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772809133967,9.06536734,84.109,84.01,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809134164,7.92550077,84.11,84.01,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809134165,10.704,84.076,84.01,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809134362,9.06536734,84.082,84.01,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809134868,10.704,84.071,84.01,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809135068,9.06536734,84.082,84.01,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809135268,9.06536734,84.082,84.02,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809136068,10.703,84.081,84.02,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809136268,9.06536734,84.082,84.01,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809136678,9.22914912,84.109,84.03,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809136975,9.22914912,84.109,84.02,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809137275,10.703,84.083,84.021,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772809138572,10.704,84.075,84.021,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772809138875,10.704,84.075,84.02,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809139580,10.702,84.086,84.021,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772809140171,10.702,84.086,84.029,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772809140374,10.701,84.095,84.02,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809140882,9.20053193,84.086,83.995,22.02709334]
["bitfinex-derivatives","SOLF0:USTF0",1772809141074,9.20053193,84.086,83.969,29.53745803]
["bitfinex-derivatives","SOLF0:USTF0",1772809141075,9.20053193,84.086,84.0,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809141875,9.20053193,84.086,84.02,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809142067,9.20053193,84.086,84.0,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809142268,9.21210006,84.068,84.0,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809143079,9.21210006,84.067,83.99,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809143877,9.21210006,84.067,83.98,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809144076,9.20427962,84.059,83.96,7.92550077]
["bitfinex-derivatives","SOLF0:USTF0",1772809144477,9.20424835,84.04,83.992,4.73672342]
["bitfinex-derivatives","SOLF0:USTF0",1772809145779,8.98100684,84.029,83.992,4.73672342]
["bitfinex-derivatives","SOLF0:USTF0",1772809145986,8.98100684,84.029,83.992,0.00072342]
["bitfinex-derivatives","SOLF0:USTF0",1772809146178,8.98100684,84.023,83.992,0.00072342]
["bitfinex-derivatives","SOLF0:USTF0",1772809146581,8.98094598,84.059,83.992,0.00072342]
["bitfinex-derivatives","SOLF0:USTF0",1772809147382,8.98094598,84.077,84.01,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809148385,10.705,84.068,84.01,18.65915861]
["bitfinex-derivatives","SOLF0:USTF0",1772809148586,10.705,84.068,84.01,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809148783,8.99557232,84.067,84.01,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809148980,8.99557232,84.067,83.992,0.00072342]
["bitfinex-derivatives","SOLF0:USTF0",1772809149182,8.99557232,84.049,83.992,0.00072342]
["bitfinex-derivatives","SOLF0:USTF0",1772809149381,9.20162684,84.038,83.992,0.00072342]
["bitfinex-derivatives","SOLF0:USTF0",1772809150486,10.712,84.014,83.992,0.00072342]
["bitfinex-derivatives","SOLF0:USTF0",1772809150989,10.713,84.004,83.992,0.00072342]
["bitfinex-derivatives","SOLF0:USTF0",1772809151181,9.20159829,84.014,83.992,0.00072342]
["bitfinex-derivatives","SOLF0:USTF0",1772809151380,9.20159829,84.014,83.885,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772809151588,9.20159829,84.014,83.88,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809151589,10.72,83.948,83.88,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809151887,9.25411816,83.947,83.88,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809152090,9.25411816,83.966,83.9,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809152883,9.25419516,83.965,83.89,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809153790,10.716,83.98,83.91,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809153990,9.56463821,83.986,83.91,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809154184,9.56463821,83.986,83.89,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809154185,9.56463821,83.986,83.92,18.67015861]
["bitfinex-derivatives","SOLF0:USTF0",1772809154587,9.56463821,83.986,83.92,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809154785,9.56463821,83.986,83.922,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772809154985,20.27855564,83.998,83.922,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772809155186,20.27855564,83.998,83.92,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809155386,9.56455564,83.997,83.93,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809155986,9.32296825,84.022,83.95,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809156387,9.32296825,84.022,83.97,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809156794,9.32296825,84.022,83.896,437.0]
["bitfinex-derivatives","SOLF0:USTF0",1772809156992,9.32296825,84.022,83.97,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809157184,9.3230089,84.043,83.97,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809157389,9.3230089,84.043,83.99,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809158993,9.3230089,84.043,83.97,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809159695,9.3943145,84.038,83.914,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772809159996,9.3943145,84.038,83.96,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809160186,9.3943145,84.038,83.98,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809160389,9.3943145,84.038,83.96,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809161690,10.711,84.019,83.96,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809162095,9.38028338,84.018,83.96,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809162297,9.38028338,84.018,83.961,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772809162491,9.38028338,84.018,83.96,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809162692,10.709,84.034,83.97,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809162892,9.38029444,84.04,83.97,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809163093,9.38029444,84.04,83.99,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809163288,9.38029444,84.067,83.99,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809163895,9.31358052,84.052,83.991,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772809164093,9.31358052,84.052,83.99,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809164392,7.94715861,84.12,84.011,8.10373637]
["bitfinex-derivatives","SOLF0:USTF0",1772809164790,10.701,84.096,84.03,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809164995,11.77107115,84.096,84.03,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809165291,7.94715861,84.12,84.011,8.10373637]
["bitfinex-derivatives","SOLF0:USTF0",1772809165596,10.701,84.098,84.03,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809165796,7.94715861,84.12,84.021,8.13976952]
["bitfinex-derivatives","SOLF0:USTF0",1772809166300,8.51095272,84.087,84.021,8.13976952]
["bitfinex-derivatives","SOLF0:USTF0",1772809166696,19.21295272,84.086,84.021,8.13976952]
["bitfinex-derivatives","SOLF0:USTF0",1772809166896,8.51095272,84.085,84.021,8.13976952]
["bitfinex-derivatives","SOLF0:USTF0",1772809167302,8.51095272,84.105,84.021,8.13976952]
["bitfinex-derivatives","SOLF0:USTF0",1772809167496,2.0,84.162,84.061,8.0685987]
["bitfinex-derivatives","SOLF0:USTF0",1772809167696,8.51095272,84.146,84.08,16.01575731]
["bitfinex-derivatives","SOLF0:USTF0",1772809167997,8.51095272,84.169,84.1,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809168594,8.51095272,84.166,84.1,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809168795,8.51095272,84.166,84.09,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809169190,8.51095272,84.225,84.111,8.0669979]
["bitfinex-derivatives","SOLF0:USTF0",1772809169495,8.51095272,84.219,84.111,8.0669979]
["bitfinex-derivatives","SOLF0:USTF0",1772809169695,166.079,84.293,84.06,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809169696,8.51095272,84.206,84.131,8.17858763]
["bitfinex-derivatives","SOLF0:USTF0",1772809169998,8.51095272,84.226,84.17,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809170195,8.51095272,84.226,84.151,8.17858763]
["bitfinex-derivatives","SOLF0:USTF0",1772809170592,8.51095272,84.226,84.17,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809170794,8.51095272,84.246,84.171,8.177744]
["bitfinex-derivatives","SOLF0:USTF0",1772809171096,10.69467485,84.339,84.108,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1772809171097,8.51095272,84.288,84.21,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809171291,8.51095272,84.288,84.191,8.177744]
["bitfinex-derivatives","SOLF0:USTF0",1772809171493,8.51095272,84.279,84.191,8.177744]
["bitfinex-derivatives","SOLF0:USTF0",1772809171904,8.51095272,84.279,84.201,8.12109299]
["bitfinex-derivatives","SOLF0:USTF0",1772809172200,8.16767722,84.298,84.221,8.12019701]
["bitfinex-derivatives","SOLF0:USTF0",1772809172398,8.16767722,84.298,84.22,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809172399,8.16767722,84.296,84.199,8.12022844]
["bitfinex-derivatives","SOLF0:USTF0",1772809172792,8.16767722,84.289,84.199,8.12022844]
["bitfinex-derivatives","SOLF0:USTF0",1772809172992,8.16767722,84.289,84.211,8.12022844]
["bitfinex-derivatives","SOLF0:USTF0",1772809173401,10.677,84.288,84.221,8.21513045]
["bitfinex-derivatives","SOLF0:USTF0",1772809173597,8.16767722,84.289,84.221,8.21513045]
["bitfinex-derivatives","SOLF0:USTF0",1772809173892,8.16767722,84.289,84.151,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1772809173893,8.16767722,84.397,84.261,8.21513045]
["bitfinex-derivatives","SOLF0:USTF0",1772809174095,8.16767722,84.372,84.281,8.21419759]
["bitfinex-derivatives","SOLF0:USTF0",1772809174293,8.16767722,84.372,84.3,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809174599,8.16767722,84.37,84.281,8.21419759]
["bitfinex-derivatives","SOLF0:USTF0",1772809174995,8.16767722,84.359,84.281,8.21419759]
["bitfinex-derivatives","SOLF0:USTF0",1772809175198,8.16767722,84.359,84.261,8.21314907]
["bitfinex-derivatives","SOLF0:USTF0",1772809175403,7.94715861,84.36,84.261,8.21314907]
["bitfinex-derivatives","SOLF0:USTF0",1772809175404,8.16767722,84.347,84.261,8.21314907]
["bitfinex-derivatives","SOLF0:USTF0",1772809175605,8.16767722,84.339,84.261,8.21314907]
["bitfinex-derivatives","SOLF0:USTF0",1772809175798,8.16767722,84.339,84.241,8.11672708]
["bitfinex-derivatives","SOLF0:USTF0",1772809176000,8.16767722,84.339,84.246,8.11672708]
["bitfinex-derivatives","SOLF0:USTF0",1772809176499,7.94715861,84.32,84.223,8.11583776]
["bitfinex-derivatives","SOLF0:USTF0",1772809176700,8.16767722,84.319,84.223,8.11583776]
["bitfinex-derivatives","SOLF0:USTF0",1772809177102,8.16767722,84.319,84.226,8.11499574]
["bitfinex-derivatives","SOLF0:USTF0",1772809177303,8.16767722,84.319,84.241,8.11499574]
["bitfinex-derivatives","SOLF0:USTF0",1772809177608,8.16767722,84.317,84.241,8.11499574]
["bitfinex-derivatives","SOLF0:USTF0",1772809178400,10.675,84.304,84.241,8.11499574]
["bitfinex-derivatives","SOLF0:USTF0",1772809179006,8.16767722,84.317,84.241,8.11499574]
["bitfinex-derivatives","SOLF0:USTF0",1772809180403,18.84067722,84.317,84.241,8.11499574]
["bitfinex-derivatives","SOLF0:USTF0",1772809180809,8.16767722,84.317,84.241,8.11499574]
["bitfinex-derivatives","SOLF0:USTF0",1772809181108,8.16767722,84.317,84.22,16.35841943]
["bitfinex-derivatives","SOLF0:USTF0",1772809181309,8.16767722,84.317,84.221,8.41126082]
["bitfinex-derivatives","SOLF0:USTF0",1772809181998,10.676,84.292,84.221,8.41126082]
["bitfinex-derivatives","SOLF0:USTF0",1772809182197,8.16767722,84.298,84.221,8.41126082]
["bitfinex-derivatives","SOLF0:USTF0",1772809183007,8.16767722,84.298,84.201,8.41453046]
["bitfinex-derivatives","SOLF0:USTF0",1772809183207,10.679,84.268,84.201,8.41453046]
["bitfinex-derivatives","SOLF0:USTF0",1772809183604,8.22140061,84.279,84.201,8.41453046]
["bitfinex-derivatives","SOLF0:USTF0",1772809184005,0.05372339,84.279,84.201,8.41453046]
["bitfinex-derivatives","SOLF0:USTF0",1772809184208,8.22140061,84.279,84.201,8.41453046]
["bitfinex-derivatives","SOLF0:USTF0",1772809185204,10.678,84.276,84.201,8.41453046]
["bitfinex-derivatives","SOLF0:USTF0",1772809185406,0.05372339,84.279,84.221,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809186800,8.16767722,84.369,84.261,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809186999,8.16767722,84.369,84.281,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809187206,8.16767722,84.342,84.26,16.48760125]
["bitfinex-derivatives","SOLF0:USTF0",1772809187413,8.16767722,84.342,84.261,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809188704,10.674,84.313,84.241,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809188901,8.16767722,84.322,84.241,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809190110,10.673,84.314,84.241,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809190411,8.16767722,84.322,84.241,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809191911,10.675,84.305,84.241,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809192113,8.16767722,84.359,84.261,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809192509,10.671,84.33,84.263,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809193216,7.94715861,84.37,84.263,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809193217,10.671,84.335,84.263,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809193411,8.16767722,84.339,84.263,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809193812,10.67,84.338,84.263,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809194014,8.16767722,84.339,84.265,19.22044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809194318,8.16767722,84.339,84.265,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809194524,10.673,84.32,84.265,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809195413,8.16767722,84.339,84.265,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809196609,10.671,84.33,84.265,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809197411,8.42386654,84.369,84.265,8.54044264]
["bitfinex-derivatives","SOLF0:USTF0",1772809197617,8.42386654,84.369,84.24,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809197618,8.42386654,84.369,84.281,7.86512639]
["bitfinex-derivatives","SOLF0:USTF0",1772809198117,7.94715861,84.38,84.281,7.86512639]
["bitfinex-derivatives","SOLF0:USTF0",1772809198118,8.42386654,84.348,84.281,7.86512639]
["bitfinex-derivatives","SOLF0:USTF0",1772809198818,10.671,84.336,84.281,7.86512639]
["bitfinex-derivatives","SOLF0:USTF0",1772809199216,10.672,84.325,84.281,7.86512639]
["bitfinex-derivatives","SOLF0:USTF0",1772809199411,8.42386654,84.348,84.261,7.86512639]
["bitfinex-derivatives","SOLF0:USTF0",1772809199613,8.42386654,84.348,84.26,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809199812,8.42386654,84.328,84.26,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809200215,8.42386654,84.328,84.241,7.86512639]
["bitfinex-derivatives","SOLF0:USTF0",1772809200417,8.42386654,84.328,84.243,7.86512639]
["bitfinex-derivatives","SOLF0:USTF0",1772809201017,8.42386654,84.35,84.28,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809201213,8.42386654,84.35,84.271,7.86512639]
["bitfinex-derivatives","SOLF0:USTF0",1772809201414,8.42386654,84.379,84.291,7.86512639]
["bitfinex-derivatives","SOLF0:USTF0",1772809201617,8.42386654,84.366,84.291,7.86512639]
["bitfinex-derivatives","SOLF0:USTF0",1772809202119,8.42386654,84.366,84.31,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809202315,8.39131674,84.404,84.31,15.95988885]
["bitfinex-derivatives","SOLF0:USTF0",1772809202515,12.02766924,84.405,84.31,15.95988885]
["bitfinex-derivatives","SOLF0:USTF0",1772809202516,10.668,84.359,84.31,15.95988885]
["bitfinex-derivatives","SOLF0:USTF0",1772809202714,8.39131674,84.368,84.291,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809203213,8.39131674,84.359,84.271,3.25273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809203416,8.39131674,84.359,84.18,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809203417,8.39131674,84.339,84.24,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809203715,10.673,84.319,84.26,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809204222,10.672,84.328,84.26,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809204424,8.39131674,84.359,84.3,7.94715861]
["bitfinex-derivatives","SOLF0:USTF0",1772809204617,165.728,84.472,84.3,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809204618,8.39131674,84.399,84.3,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809204819,8.39131674,84.399,84.32,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809205023,8.39131674,84.399,84.24,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809205024,8.39131674,84.399,84.3,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809205216,8.39131674,84.37,84.301,4.41986739]
["bitfinex-derivatives","SOLF0:USTF0",1772809205419,8.39131674,84.39,84.32,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809205621,8.39131674,84.39,84.301,4.41986739]
["bitfinex-derivatives","SOLF0:USTF0",1772809205923,10.666,84.375,84.312,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772809206115,8.39131674,84.39,84.301,4.41986739]
["bitfinex-derivatives","SOLF0:USTF0",1772809206516,8.39131674,84.39,84.241,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1772809206517,8.39131674,84.352,84.276,4.33908278]
["bitfinex-derivatives","SOLF0:USTF0",1772809207115,8.39131674,84.352,84.291,4.34226872]
["bitfinex-derivatives","SOLF0:USTF0",1772809207321,2.0,84.419,84.33,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809207322,8.39131674,84.392,84.33,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809207619,8.39131674,84.392,84.31,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809207620,20.45621872,84.435,84.37,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809207922,8.39131674,84.434,84.351,4.34207879]
["bitfinex-derivatives","SOLF0:USTF0",1772809208118,10.663,84.395,84.33,12.22658038]
["bitfinex-derivatives","SOLF0:USTF0",1772809208319,8.39131674,84.394,84.33,4.345167]
["bitfinex-derivatives","SOLF0:USTF0",1772809208519,8.39131674,84.394,84.306,4.3453915]
["bitfinex-derivatives","SOLF0:USTF0",1772809208824,8.39131674,84.394,84.321,4.3453915]
["bitfinex-derivatives","SOLF0:USTF0",1772809209915,10.664,84.386,84.321,4.3453915]
["bitfinex-derivatives","SOLF0:USTF0",1772809210121,8.39131674,84.394,84.24,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809210122,8.39131674,84.394,84.3,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809210318,8.39131674,84.394,84.3,12.14841314]
["bitfinex-derivatives","SOLF0:USTF0",1772809210619,8.39131674,84.379,84.29,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809211121,8.39131674,84.379,84.245,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1772809211122,8.39131674,84.379,84.311,4.27031685]
["bitfinex-derivatives","SOLF0:USTF0",1772809211322,8.39131674,84.429,84.311,4.27031685]
["bitfinex-derivatives","SOLF0:USTF0",1772809211621,7.88141338,84.43,84.315,14.68820466]
["bitfinex-derivatives","SOLF0:USTF0",1772809211622,8.39131674,84.394,84.315,14.68820466]
["bitfinex-derivatives","SOLF0:USTF0",1772809211918,8.39131674,84.394,84.315,4.01520466]
["bitfinex-derivatives","SOLF0:USTF0",1772809212526,8.39131674,84.391,84.315,4.01520466]
["bitfinex-derivatives","SOLF0:USTF0",1772809212722,13.95825149,84.481,84.31,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809212723,8.39131674,84.429,84.331,4.01857525]
["bitfinex-derivatives","SOLF0:USTF0",1772809212920,8.39131674,84.429,84.37,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809213124,8.39131674,84.429,84.351,4.01857525]
["bitfinex-derivatives","SOLF0:USTF0",1772809213524,8.39131674,84.429,84.326,4.07708613]
["bitfinex-derivatives","SOLF0:USTF0",1772809213720,10.666,84.372,84.304,4.07708613]
["bitfinex-derivatives","SOLF0:USTF0",1772809213925,8.39131674,84.393,84.304,4.07708613]
["bitfinex-derivatives","SOLF0:USTF0",1772809214529,10.666,84.373,84.304,4.07708613]
["bitfinex-derivatives","SOLF0:USTF0",1772809214726,8.39131674,84.393,84.304,4.07708613]
["bitfinex-derivatives","SOLF0:USTF0",1772809215029,8.39131674,84.361,84.29,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809215524,3.49946949,84.405,84.311,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809215827,7.88141338,84.43,84.331,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809216023,7.88141338,84.43,84.34,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809216224,3.51359884,84.449,84.34,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809216419,7.88141338,84.43,84.33,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809216621,7.88141338,84.41,84.318,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809216930,7.88141338,84.39,84.296,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809217131,10.667,84.364,84.296,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809217928,8.39131674,84.373,84.296,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809218232,10.78322997,84.434,84.226,21.369]
["bitfinex-derivatives","SOLF0:USTF0",1772809218233,8.39131674,84.387,84.301,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809218630,8.39131674,84.419,84.321,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809218927,8.39131674,84.418,84.341,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809219122,8.39131674,84.418,84.321,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809219531,8.39131674,84.418,84.34,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809219729,8.39131674,84.418,84.341,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809220830,8.39131674,84.439,84.361,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809221030,8.39131674,84.46,84.381,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809221531,8.39131674,84.46,84.38,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809221532,8.39131674,84.481,84.38,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809221727,8.39131674,84.46,84.38,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809222035,8.39131674,84.46,84.375,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809222231,8.39131674,84.479,84.4,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809222430,8.39131674,84.479,84.401,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809222626,18.66464335,84.54,84.401,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809222627,2.06121452,84.481,84.42,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809222933,8.39131674,84.501,84.44,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809223132,8.39131674,84.525,84.441,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809223335,8.39131674,84.525,84.421,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809223628,7.88141338,84.53,84.421,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809223629,8.39131674,84.509,84.421,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809223831,7.88141338,84.53,84.36,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809223832,8.39131674,84.489,84.396,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809224338,2.06007974,84.531,84.38,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809224339,8.39131674,84.469,84.38,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809224832,8.39131674,84.449,84.381,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809225037,8.39131674,84.469,84.381,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809225237,8.39131674,84.449,84.36,15.89414362]
["bitfinex-derivatives","SOLF0:USTF0",1772809225535,8.39131674,84.449,84.361,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809225740,8.39131674,84.449,84.381,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809226131,10.656,84.448,84.381,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809226336,8.39131674,84.449,84.381,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809226937,10.655,84.457,84.386,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809227141,8.39131674,84.479,84.401,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809227434,8.39131674,84.479,84.42,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809227636,8.39131674,84.523,84.44,15.89414362]
["bitfinex-derivatives","SOLF0:USTF0",1772809227836,8.39131674,84.523,84.441,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809228139,8.39131674,84.519,84.42,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809228344,11.73020791,84.556,84.415,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809228345,8.39131674,84.496,84.415,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809229042,8.39131674,84.496,84.41,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809229043,8.39131674,84.519,84.431,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809230337,8.39131674,84.541,84.451,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809230540,8.39131674,84.541,84.471,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809231135,8.39131674,84.541,84.431,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809231337,8.39131674,84.541,84.461,8.01273024]
["bitfinex-derivatives","SOLF0:USTF0",1772809232432,8.39131674,84.541,84.46,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809232433,8.01558689,84.521,84.431,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809232837,8.01558689,84.509,84.431,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809233037,8.01558689,84.509,84.411,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809234442,10.652,84.484,84.413,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809234835,10.653,84.475,84.413,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809235036,8.01558689,84.509,84.413,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809235232,21.296,84.518,84.36,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809235233,8.01558689,84.499,84.392,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809235438,8.01558689,84.474,84.392,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809236040,8.01558689,84.499,84.411,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809236446,10.653,84.473,84.411,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809236741,8.01558689,84.499,84.411,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809236940,10.657,84.448,84.39,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809237146,8.01558689,84.459,84.391,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809237736,8.01558689,84.459,84.37,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809237936,8.01558689,84.459,84.371,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809238137,10.657,84.444,84.375,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809238337,8.01558689,84.459,84.391,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809238541,15.89700027,84.48,84.391,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809238735,10.657,84.443,84.391,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809238936,8.01558689,84.459,84.371,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809240144,7.88141338,84.48,84.348,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809240145,10.663,84.394,84.348,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809240348,8.01558689,84.439,84.358,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809241543,10.662,84.403,84.358,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809242143,8.01558689,84.419,84.335,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809242642,8.01558689,84.419,84.351,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809242848,10.661,84.413,84.351,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809243043,8.01558689,84.419,84.351,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809244248,8.01558689,84.419,84.353,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809244444,8.01558689,84.429,84.353,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809245645,10.661,84.41,84.353,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809245946,8.01558689,84.429,84.353,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809246146,10.664,84.391,84.331,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809246345,8.01558689,84.41,84.331,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809247253,8.01558689,84.433,84.351,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809248351,8.01558689,84.433,84.361,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809248554,8.01558689,84.455,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809248950,8.01558689,84.488,84.401,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809249154,8.01558689,84.488,84.38,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809249353,8.01558689,84.488,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809249554,8.01558689,84.463,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809250249,10.66,84.423,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809250449,8.01558689,84.443,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809250849,10.658,84.433,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809251054,8.01558689,84.443,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809251458,8.01558689,84.464,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809252650,10.657,84.441,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809252852,8.01558689,84.463,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809253255,8.01558689,84.463,84.361,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809253457,7.88141338,84.47,84.365,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809253458,8.01558689,84.442,84.365,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809253659,8.01558689,84.442,84.38,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809254259,8.01558689,84.442,84.38,16.28101479]
["bitfinex-derivatives","SOLF0:USTF0",1772809254460,10.658,84.433,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809254657,8.01558689,84.442,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809255559,10.659,84.425,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809255761,8.01558689,84.442,84.381,8.39960141]
["bitfinex-derivatives","SOLF0:USTF0",1772809256160,8.01558689,84.442,84.361,8.42293968]
["bitfinex-derivatives","SOLF0:USTF0",1772809256963,8.1812827,84.429,84.341,8.42293968]
["bitfinex-derivatives","SOLF0:USTF0",1772809258770,8.1812827,84.419,84.321,8.42293968]
["bitfinex-derivatives","SOLF0:USTF0",1772809258966,10.665,84.381,84.321,8.42293968]
["bitfinex-derivatives","SOLF0:USTF0",1772809259264,8.1812827,84.42,84.341,8.42293968]
["bitfinex-derivatives","SOLF0:USTF0",1772809259466,8.1812827,84.42,84.36,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809259664,8.1812827,84.418,84.341,8.42293968]
["bitfinex-derivatives","SOLF0:USTF0",1772809260068,8.1812827,84.398,84.32,16.30435306]
["bitfinex-derivatives","SOLF0:USTF0",1772809260365,8.1812827,84.429,84.341,8.42293968]
["bitfinex-derivatives","SOLF0:USTF0",1772809260863,8.1812827,84.427,84.341,8.42293968]
["bitfinex-derivatives","SOLF0:USTF0",1772809261661,8.1812827,84.427,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809261865,10.658,84.438,84.38,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809262066,8.14850562,84.489,84.381,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809262273,8.14850562,84.469,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809262467,8.14850562,84.439,84.36,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809262772,8.14850562,84.425,84.32,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809262972,18.62058943,84.47,84.321,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809262973,8.14850562,84.409,84.321,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809263369,8.14850562,84.409,84.341,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809263664,10.662,84.401,84.341,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809264072,8.14850562,84.429,84.36,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809264574,8.14850562,84.427,84.341,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809265066,8.14850562,84.447,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809265265,8.14850562,84.447,84.381,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809265466,440.0,84.521,84.381,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809265467,8.14850562,84.467,84.4,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809265867,8.14850562,84.497,84.42,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809266270,8.14850562,84.497,84.44,7.88141338]
["bitfinex-derivatives","SOLF0:USTF0",1772809266463,8.14850562,84.497,84.44,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809266867,10.652,84.48,84.44,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809267064,8.14850562,84.497,84.44,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809267571,8.14850562,84.497,84.421,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809268768,8.14850562,84.497,84.42,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809268971,8.14850562,84.489,84.381,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809269166,9.16582467,84.49,84.381,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809269167,10.658,84.432,84.381,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809269364,8.14850562,84.459,84.381,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809270468,10.659,84.43,84.381,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809270672,8.14850562,84.459,84.381,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809270871,8.14850562,84.459,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809271167,9.16582467,84.49,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809271168,8.14850562,84.449,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809271374,8.14850562,84.447,84.34,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809271575,10.661,84.416,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809272374,8.14850562,84.447,84.362,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809272877,10.661,84.409,84.362,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809273071,8.14850562,84.426,84.341,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809273472,8.14850562,84.459,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809273675,10.66,84.423,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809273978,8.14850562,84.459,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809274479,8.14850562,84.459,84.363,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809275079,8.14850562,84.435,84.363,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809275580,10.661,84.415,84.363,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809275981,8.14850562,84.435,84.363,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809276179,8.14850562,84.469,84.382,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809276884,8.14850562,84.467,84.36,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809277181,8.14850562,84.459,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809277376,10.66,84.419,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809277885,8.14850562,84.439,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809278279,10.66,84.419,84.364,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772809278481,8.14850562,84.439,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809279180,10.66,84.421,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809279378,8.14850562,84.439,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809279583,10.658,84.432,84.373,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809279885,10.658,84.432,84.36,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809279886,8.14850562,84.439,84.36,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809280084,10.66,84.419,84.361,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772809280383,10.66,84.419,84.362,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809280780,10.661,84.412,84.362,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809281581,8.14850562,84.439,84.362,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809282182,8.14850562,84.439,84.317,36.12714403]
["bitfinex-derivatives","SOLF0:USTF0",1772809282183,10.659,84.428,84.38,17.96648672]
["bitfinex-derivatives","SOLF0:USTF0",1772809282384,8.14850562,84.483,84.401,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809282590,8.14850562,84.483,84.42,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809283191,8.14850562,84.483,84.421,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809284483,8.14850562,84.483,84.401,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809284986,8.14850562,84.483,84.403,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809285786,8.14850562,84.463,84.383,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809286787,8.14850562,84.449,84.363,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809287187,8.14850562,84.43,84.363,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809287587,8.14850562,84.43,84.343,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809287588,8.14850562,84.429,84.343,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809287785,8.14850562,84.427,84.343,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809287986,8.14850562,84.427,84.361,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809288388,3.53516092,84.426,84.343,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809288588,8.14850562,84.419,84.343,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809288893,10.663,84.397,84.343,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809289088,8.14850562,84.419,84.343,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809289489,10.661,84.416,84.347,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772809289789,8.14850562,84.419,84.347,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772809289985,8.14850562,84.419,84.347,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809291096,8.14850562,84.419,84.327,8.80066205]
["bitfinex-derivatives","SOLF0:USTF0",1772809291794,8.66807583,84.381,84.308,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809292193,8.66807583,84.403,84.321,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809292798,10.665,84.379,84.321,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809293197,9.16582467,84.39,84.3,197.79299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809293396,8.66807583,84.389,84.3,206.95882003]
["bitfinex-derivatives","SOLF0:USTF0",1772809293597,8.66807583,84.389,84.301,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809294102,8.66807583,84.386,84.301,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809294492,10.667,84.364,84.301,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809295199,10.666,84.373,84.32,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809295401,8.66807583,84.406,84.321,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809295694,10.86675369,84.457,84.28,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809295695,10.661,84.416,84.36,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809295893,8.66807583,84.426,84.36,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809296299,8.66807583,84.426,84.361,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809296494,8.66807583,84.469,84.38,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809296895,8.66807583,84.469,84.381,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809297692,8.66807583,84.459,84.358,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809297892,8.66807583,84.459,84.307,21.349]
["bitfinex-derivatives","SOLF0:USTF0",1772809297893,8.66807583,84.439,84.338,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809298098,8.66807583,84.439,84.35,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809299101,8.66807583,84.439,84.281,21.355]
["bitfinex-derivatives","SOLF0:USTF0",1772809299102,8.66807583,84.406,84.331,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809300104,10.665,84.383,84.331,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809300300,8.66807583,84.406,84.331,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809300603,10.665,84.384,84.331,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809301201,8.66807583,84.406,84.32,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809301603,8.66807583,84.406,84.32,17.49882003]
["bitfinex-derivatives","SOLF0:USTF0",1772809302001,10.666,84.374,84.32,17.49882003]
["bitfinex-derivatives","SOLF0:USTF0",1772809303702,10.665,84.383,84.32,17.49882003]
["bitfinex-derivatives","SOLF0:USTF0",1772809303906,8.66807583,84.406,84.34,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809304208,2.0,84.419,84.344,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809304511,8.66807583,84.425,84.36,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809304705,8.66807583,84.425,84.361,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809305001,8.66807583,84.469,84.38,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809305203,8.66807583,84.446,84.38,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809305402,8.66807583,84.446,84.361,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809305600,8.66807583,84.446,84.38,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809305800,10.658,84.436,84.38,19.83082467]
["bitfinex-derivatives","SOLF0:USTF0",1772809306002,8.66807583,84.446,84.38,17.49882003]
["bitfinex-derivatives","SOLF0:USTF0",1772809306202,8.66807583,84.446,84.381,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809307008,8.66807583,84.446,84.36,17.49882003]
["bitfinex-derivatives","SOLF0:USTF0",1772809307309,8.66807583,84.446,84.361,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809307511,10.662,84.401,84.36,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809307803,8.66807583,84.411,84.36,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809308004,21.311,84.459,84.36,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809308005,10.66,84.424,84.363,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809308305,9.16582467,84.47,84.363,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809308306,8.66807583,84.451,84.363,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809308509,8.66807583,84.451,84.39,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772809308510,10.656,84.45,84.39,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772809308702,8.66807583,84.472,84.4,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809309104,8.66807583,84.449,84.38,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809309508,8.66807583,84.449,84.371,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809309908,10.659,84.427,84.373,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809310304,8.66807583,84.449,84.373,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809310817,10.662,84.401,84.352,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809311005,8.66807583,84.419,84.352,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809311400,8.66807583,84.447,84.352,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809311913,8.66807583,84.418,84.352,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809312208,8.66807583,84.418,84.35,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809312411,8.66807583,84.418,84.331,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809312912,8.66807583,84.409,84.311,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809313116,10.666,84.369,84.311,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809313702,8.66807583,84.388,84.298,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772809314007,8.66807583,84.388,84.291,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809314312,8.66807583,84.369,84.291,8.33299536]
["bitfinex-derivatives","SOLF0:USTF0",1772809315313,10.668,84.357,84.297,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809315512,8.66807583,84.369,84.297,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809315815,8.66807583,84.369,84.29,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809316216,10.669,84.346,84.29,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809316412,8.66807583,84.369,84.275,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809316710,10.67,84.341,84.284,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772809316916,10.67,84.341,84.275,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809317113,8.771239,84.359,84.257,21.69988726]
["bitfinex-derivatives","SOLF0:USTF0",1772809317311,8.771239,84.329,84.26,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809317510,8.771239,84.329,84.261,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809318015,8.771239,84.329,84.241,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809318412,8.771239,84.329,84.252,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809318413,10.673,84.317,84.252,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809318618,8.771239,84.35,84.261,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809319114,8.771239,84.379,84.281,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809319515,8.771239,84.379,84.3,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809319714,8.771239,84.379,84.301,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809320420,21.324,84.407,84.3,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809320421,8.771239,84.422,84.341,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809320713,8.771239,84.422,84.36,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809321116,8.771239,84.459,84.361,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809321318,8.771239,84.459,84.381,8.15754054]
["bitfinex-derivatives","SOLF0:USTF0",1772809322315,8.771239,84.459,84.38,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809322512,8.771239,84.459,84.357,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809322513,10.654,84.469,84.402,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772809322714,8.32234583,84.481,84.403,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809323111,10.655,84.457,84.403,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809323420,8.32234583,84.502,84.42,17.73514813]
["bitfinex-derivatives","SOLF0:USTF0",1772809323621,8.32234583,84.502,84.421,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809323811,8.32234583,84.535,84.44,17.73514813]
["bitfinex-derivatives","SOLF0:USTF0",1772809324121,8.32234583,84.535,84.441,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809324321,8.32234583,84.53,84.441,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809324515,8.32234583,84.53,84.461,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809324711,10.38174896,84.551,84.461,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809324915,8.32234583,84.539,84.45,9.16582467]
["bitfinex-derivatives","SOLF0:USTF0",1772809325112,8.32234583,84.539,84.45,17.73514813]
["bitfinex-derivatives","SOLF0:USTF0",1772809325315,8.32234583,84.538,84.452,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809326420,10.38174896,84.551,84.471,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809326820,10.649,84.509,84.45,9.15770854]
["bitfinex-derivatives","SOLF0:USTF0",1772809327020,8.32234583,84.524,84.43,9.15770854]
["bitfinex-derivatives","SOLF0:USTF0",1772809327328,8.32234583,84.509,84.425,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809327720,8.32234583,84.489,84.403,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809328017,8.32234583,84.469,84.379,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809328425,10.658,84.439,84.379,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809328616,8.32234583,84.469,84.379,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809329216,10.656,84.452,84.379,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809329423,8.32234583,84.469,84.391,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809330312,10.656,84.453,84.391,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809330521,8.32234583,84.469,84.391,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809330715,8.32234583,84.469,84.368,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809331417,10.657,84.442,84.368,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809331614,10.657,84.442,84.371,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809332717,8.32234583,84.469,84.391,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809334221,8.32234583,84.469,84.371,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809335031,8.32234583,84.49,84.411,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809335324,8.32234583,84.512,84.436,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809335717,8.32234583,84.512,84.45,9.15770854]
["bitfinex-derivatives","SOLF0:USTF0",1772809335916,8.32234583,84.549,84.471,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809336316,8.32234583,84.549,84.47,9.15770854]
["bitfinex-derivatives","SOLF0:USTF0",1772809336317,2.05946407,84.561,84.482,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809336519,8.32234583,84.56,84.482,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809336925,10.643,84.555,84.485,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772809337228,8.32234583,84.585,84.491,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809337429,2.05873305,84.581,84.491,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809337722,8.32234583,84.607,84.512,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809337927,2.05841644,84.601,84.531,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809338324,8.32234583,84.6,84.511,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809338529,2.05766183,84.621,84.531,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809338721,2.05766183,84.621,84.539,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809338924,8.32234583,84.629,84.539,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809339322,8.32234583,84.619,84.53,9.15770854]
["bitfinex-derivatives","SOLF0:USTF0",1772809339631,8.32234583,84.619,84.536,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809339823,8.32234583,84.63,84.551,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809340027,10.638,84.598,84.528,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809340230,8.32234583,84.598,84.5,17.727032]
["bitfinex-derivatives","SOLF0:USTF0",1772809340431,8.32234583,84.598,84.501,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809341128,8.32234583,84.579,84.501,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809341722,9.15770854,84.62,84.521,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809341919,8.32234583,84.617,84.521,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809342122,17.48005437,84.64,84.541,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809342324,8.32234583,84.63,84.541,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809343025,8.32234583,84.658,84.58,9.15770854]
["bitfinex-derivatives","SOLF0:USTF0",1772809343529,10.37867021,84.681,84.6,9.15770854]
["bitfinex-derivatives","SOLF0:USTF0",1772809343920,2.05632438,84.681,84.621,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809344133,10.623,84.714,84.641,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809344327,9.15770854,84.72,84.641,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809344529,8.32234583,84.719,84.616,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809344728,10.628,84.678,84.616,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809345031,8.32234583,84.729,84.616,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809345431,8.32234583,84.697,84.616,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809345832,8.32234583,84.697,84.591,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809345833,10.629,84.669,84.591,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809346027,8.32234583,84.697,84.591,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809346731,10.629,84.669,84.591,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809347030,8.32234583,84.697,84.591,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809347236,32.94344764,84.71,84.591,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809347237,10.63,84.655,84.591,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809347434,8.32234583,84.674,84.591,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809347737,10.635,84.619,84.569,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809347932,10.635,84.619,84.55,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1772809348335,10.636,84.607,84.55,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1772809349027,8.32234583,84.619,84.545,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809349437,8.32234583,84.619,84.516,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809349639,10.638,84.593,84.516,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809350031,8.32234583,84.619,84.516,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809350232,8.32234583,84.597,84.481,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809350736,10.641,84.57,84.495,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809351736,10.643,84.557,84.495,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809352136,8.5820773,84.575,84.495,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809352536,10.643,84.558,84.495,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809352738,8.5820773,84.575,84.495,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809353742,10.642,84.562,84.495,8.56932346]
["bitfinex-derivatives","SOLF0:USTF0",1772809354037,8.5820773,84.575,84.476,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1772809354544,8.5820773,84.551,84.447,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809354943,8.5820773,84.53,84.447,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809355139,8.5820773,84.53,84.404,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809355140,8.5820773,84.529,84.404,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809355537,10.65,84.496,84.415,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809355941,8.5820773,84.505,84.415,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809356443,8.5820773,84.505,84.403,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1772809356638,8.5820773,84.483,84.404,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809357040,8.5820773,84.509,84.404,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809357236,10.651,84.494,84.404,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809357440,8.5820773,84.509,84.404,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809357838,19.2310773,84.509,84.434,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809358041,21.281,84.576,84.403,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1772809358042,8.5820773,84.508,84.411,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809358436,10.651,84.488,84.413,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809360142,10.653,84.478,84.413,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809360343,8.5820773,84.487,84.413,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809360545,8.5820773,84.519,84.426,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809361335,10.65,84.499,84.429,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809361535,8.5820773,84.519,84.429,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809362046,10.65,84.5,84.429,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809362242,8.5820773,84.519,84.429,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809362639,8.5820773,84.519,84.42,32.94344764]
["bitfinex-derivatives","SOLF0:USTF0",1772809362640,10.648,84.514,84.442,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809363147,8.5820773,84.519,84.442,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809363549,10.647,84.525,84.445,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809363746,8.5820773,84.541,84.46,32.94344764]
["bitfinex-derivatives","SOLF0:USTF0",1772809363947,8.5820773,84.541,84.44,41.55755529]
["bitfinex-derivatives","SOLF0:USTF0",1772809364141,8.5820773,84.541,84.443,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809364648,10.648,84.512,84.446,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809365351,10.647,84.525,84.448,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809365945,8.5820773,84.542,84.448,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809366648,8.5820773,84.563,84.461,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809367643,8.5820773,84.543,84.441,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809368047,8.5820773,84.518,84.441,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809369349,8.5820773,84.559,84.441,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809369952,8.5820773,84.527,84.441,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809370554,10.648,84.516,84.441,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809371447,21.281,84.576,84.461,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809371448,8.5820773,84.55,84.461,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809372052,8.5820773,84.55,84.466,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809372654,10.645,84.536,84.472,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809373349,10.646,84.528,84.472,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809373549,8.5820773,84.55,84.45,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809374354,8.5820773,84.597,84.461,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809374554,8.5820773,84.597,84.481,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809374755,8.5820773,84.577,84.493,8.61410765]
["bitfinex-derivatives","SOLF0:USTF0",1772809375353,10.642,84.561,84.495,8.91773582]
["bitfinex-derivatives","SOLF0:USTF0",1772809375550,8.5820773,84.577,84.495,8.91773582]
["bitfinex-derivatives","SOLF0:USTF0",1772809375953,10.644,84.546,84.495,8.91773582]
["bitfinex-derivatives","SOLF0:USTF0",1772809376258,8.5820773,84.577,84.495,8.91773582]
["bitfinex-derivatives","SOLF0:USTF0",1772809378049,8.5820773,84.577,84.504,8.91773582]
["bitfinex-derivatives","SOLF0:USTF0",1772809378363,8.36547878,84.619,84.504,8.91773582]
["bitfinex-derivatives","SOLF0:USTF0",1772809378551,10.638,84.598,84.537,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772809378751,8.36547878,84.619,84.537,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772809378955,8.36547878,84.619,84.538,8.91773582]
["bitfinex-derivatives","SOLF0:USTF0",1772809379151,10.637,84.6,84.541,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772809379653,8.36547878,84.619,84.538,8.91773582]
["bitfinex-derivatives","SOLF0:USTF0",1772809380361,8.36547878,84.619,84.491,8.91773582]
["bitfinex-derivatives","SOLF0:USTF0",1772809380857,11.54432353,84.639,84.49,32.94344764]
["bitfinex-derivatives","SOLF0:USTF0",1772809380858,8.36547878,84.599,84.523,8.91773582]
["bitfinex-derivatives","SOLF0:USTF0",1772809381058,8.36547878,84.599,84.49,32.94344764]
["bitfinex-derivatives","SOLF0:USTF0",1772809381059,8.36547878,84.599,84.491,8.91773582]
["bitfinex-derivatives","SOLF0:USTF0",1772809381358,8.36547878,84.573,84.491,8.91773582]
["bitfinex-derivatives","SOLF0:USTF0",1772809381859,8.36547878,84.573,84.5,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809382252,8.36547878,84.573,84.478,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809382453,10.643,84.552,84.491,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772809382654,8.36547878,84.573,84.478,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809383158,8.8196631,84.569,84.478,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809383456,10.645,84.537,84.478,19.69376948]
["bitfinex-derivatives","SOLF0:USTF0",1772809383660,8.8196631,84.569,84.479,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809384055,8.8196631,84.569,84.47,32.94344764]
["bitfinex-derivatives","SOLF0:USTF0",1772809384056,10.642,84.566,84.506,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772809384255,8.8196631,84.59,84.507,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809384758,8.8196631,84.565,84.486,19.69276948]
["bitfinex-derivatives","SOLF0:USTF0",1772809384960,8.8196631,84.565,84.487,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809385763,10.644,84.546,84.494,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809385963,8.8196631,84.565,84.494,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809386164,8.8196631,84.565,84.473,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809386761,10.644,84.547,84.473,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809387163,8.8196631,84.565,84.473,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809387664,8.8196631,84.565,84.451,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809387855,8.8196631,84.543,84.461,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809389660,10.647,84.521,84.462,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809389865,8.8196631,84.543,84.462,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809390266,10.65,84.503,84.462,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809390465,8.8196631,84.524,84.442,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809391059,8.8196631,84.524,84.379,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1772809391060,8.8196631,84.547,84.461,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809391262,8.8196631,84.579,84.501,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809392059,10.643,84.558,84.501,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809392269,8.8196631,84.579,84.511,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809393166,8.8196631,84.602,84.521,9.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1772809393672,8.8196631,84.569,84.5,8.6182504]
["bitfinex-derivatives","SOLF0:USTF0",1772809394362,9.15944621,84.6,84.502,8.61487894]
["bitfinex-derivatives","SOLF0:USTF0",1772809394562,8.8196631,84.589,84.511,8.61464216]
["bitfinex-derivatives","SOLF0:USTF0",1772809394964,8.8196631,84.589,84.457,36.12714403]
["bitfinex-derivatives","SOLF0:USTF0",1772809394965,8.8196631,84.619,84.531,8.61464216]
["bitfinex-derivatives","SOLF0:USTF0",1772809395666,10.639,84.585,84.531,8.61464216]
["bitfinex-derivatives","SOLF0:USTF0",1772809395871,8.8196631,84.618,84.531,8.61464216]
["bitfinex-derivatives","SOLF0:USTF0",1772809396468,10.638,84.595,84.534,8.35648285]
["bitfinex-derivatives","SOLF0:USTF0",1772809396668,8.8196631,84.618,84.534,8.35648285]
["bitfinex-derivatives","SOLF0:USTF0",1772809397171,8.8196631,84.618,84.536,8.35340911]
["bitfinex-derivatives","SOLF0:USTF0",1772809398261,8.8196631,84.618,84.541,8.38627865]
["bitfinex-derivatives","SOLF0:USTF0",1772809398465,8.8196631,84.618,84.493,21.302]
["bitfinex-derivatives","SOLF0:USTF0",1772809398466,8.8196631,84.649,84.561,8.38609158]
["bitfinex-derivatives","SOLF0:USTF0",1772809399069,8.8196631,84.648,84.561,8.38609158]
["bitfinex-derivatives","SOLF0:USTF0",1772809399471,8.8196631,84.648,84.564,8.37364958]
["bitfinex-derivatives","SOLF0:USTF0",1772809399773,8.8196631,84.648,84.513,11.73666536]
["bitfinex-derivatives","SOLF0:USTF0",1772809399774,8.8196631,84.689,84.581,8.37364958]
["bitfinex-derivatives","SOLF0:USTF0",1772809399966,9.15944621,84.69,84.581,8.37364958]
["bitfinex-derivatives","SOLF0:USTF0",1772809399967,10.633,84.637,84.581,8.37364958]
["bitfinex-derivatives","SOLF0:USTF0",1772809400167,10.633,84.637,84.56,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809400168,8.8196631,84.637,84.56,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809400373,8.8196631,84.637,84.559,8.37050208]
["bitfinex-derivatives","SOLF0:USTF0",1772809400575,8.8196631,84.618,84.538,8.37031963]
["bitfinex-derivatives","SOLF0:USTF0",1772809400874,8.8196631,84.609,84.515,8.37031963]
["bitfinex-derivatives","SOLF0:USTF0",1772809401067,8.8196631,84.589,84.494,8.37031963]
["bitfinex-derivatives","SOLF0:USTF0",1772809401673,10.643,84.553,84.494,8.37031963]
["bitfinex-derivatives","SOLF0:USTF0",1772809401973,8.8196631,84.569,84.471,8.33602955]
["bitfinex-derivatives","SOLF0:USTF0",1772809402475,10.647,84.523,84.471,8.33602955]
["bitfinex-derivatives","SOLF0:USTF0",1772809402669,8.8196631,84.548,84.471,8.33602955]
["bitfinex-derivatives","SOLF0:USTF0",1772809402975,10.646,84.532,84.471,8.33602955]
["bitfinex-derivatives","SOLF0:USTF0",1772809403174,8.8196631,84.548,84.471,8.33602955]
["bitfinex-derivatives","SOLF0:USTF0",1772809403371,8.8196631,84.548,84.45,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809403576,9.15944621,84.55,84.45,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809403577,8.8196631,84.529,84.45,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809404878,10.649,84.511,84.45,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809405079,8.8196631,84.529,84.448,8.32987427]
["bitfinex-derivatives","SOLF0:USTF0",1772809405280,8.8196631,84.529,84.43,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809405577,10.651,84.491,84.43,17.60460011]
["bitfinex-derivatives","SOLF0:USTF0",1772809405776,8.8196631,84.508,84.431,8.4451539]
["bitfinex-derivatives","SOLF0:USTF0",1772809406170,9.15944621,84.53,84.431,8.4451539]
["bitfinex-derivatives","SOLF0:USTF0",1772809406478,8.8196631,84.531,84.451,8.44236216]
["bitfinex-derivatives","SOLF0:USTF0",1772809407181,10.646,84.529,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809407970,8.8196631,84.531,84.46,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809408174,8.8196631,84.531,84.451,8.44236216]
["bitfinex-derivatives","SOLF0:USTF0",1772809408770,10.647,84.524,84.451,8.44236216]
["bitfinex-derivatives","SOLF0:USTF0",1772809409285,10.646,84.53,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809409576,8.8196631,84.529,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809409881,8.8196631,84.529,84.453,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772809409882,8.8196631,84.529,84.451,8.44236216]
["bitfinex-derivatives","SOLF0:USTF0",1772809410679,9.15944621,84.56,84.451,8.44236216]
["bitfinex-derivatives","SOLF0:USTF0",1772809410978,8.8196631,84.559,84.471,8.42754215]
["bitfinex-derivatives","SOLF0:USTF0",1772809411180,8.8196631,84.559,84.472,8.42475124]
["bitfinex-derivatives","SOLF0:USTF0",1772809411371,8.8196631,84.559,84.42,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809411372,8.8196631,84.559,84.451,8.41952816]
["bitfinex-derivatives","SOLF0:USTF0",1772809411576,8.8196631,84.539,84.451,8.41952816]
["bitfinex-derivatives","SOLF0:USTF0",1772809411777,10.648,84.516,84.451,8.41952816]
["bitfinex-derivatives","SOLF0:USTF0",1772809412277,8.8196631,84.539,84.45,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809412278,10.646,84.528,84.453,8.41849563]
["bitfinex-derivatives","SOLF0:USTF0",1772809412478,10.646,84.528,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809412988,19.4646631,84.539,84.471,8.4184309]
["bitfinex-derivatives","SOLF0:USTF0",1772809413277,8.8196631,84.539,84.471,8.4184309]
["bitfinex-derivatives","SOLF0:USTF0",1772809413684,10.647,84.52,84.471,8.4184309]
["bitfinex-derivatives","SOLF0:USTF0",1772809414079,8.30402094,84.519,84.451,8.41588941]
["bitfinex-derivatives","SOLF0:USTF0",1772809414284,10.651,84.492,84.45,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809414777,10.651,84.492,84.431,8.41335361]
["bitfinex-derivatives","SOLF0:USTF0",1772809415374,8.30402094,84.519,84.451,8.42882477]
["bitfinex-derivatives","SOLF0:USTF0",1772809416190,8.30402094,84.519,84.431,19.08531229]
["bitfinex-derivatives","SOLF0:USTF0",1772809416393,8.30402094,84.519,84.431,8.42631229]
["bitfinex-derivatives","SOLF0:USTF0",1772809416687,10.65,84.5,84.451,8.42615264]
["bitfinex-derivatives","SOLF0:USTF0",1772809416887,8.30402094,84.549,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809417090,8.30402094,84.549,84.49,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809417292,8.30402094,84.549,84.475,8.42615264]
["bitfinex-derivatives","SOLF0:USTF0",1772809417793,8.30402094,84.549,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809418092,10.647,84.52,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809418281,8.30402094,84.53,84.452,8.44365127]
["bitfinex-derivatives","SOLF0:USTF0",1772809418892,8.30402094,84.53,84.45,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809419092,8.30402094,84.53,84.451,8.43864918]
["bitfinex-derivatives","SOLF0:USTF0",1772809419494,10.649,84.507,84.451,8.43864918]
["bitfinex-derivatives","SOLF0:USTF0",1772809419890,8.30402094,84.53,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809420090,10.648,84.517,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809420594,10.645,84.538,84.471,8.39229694]
["bitfinex-derivatives","SOLF0:USTF0",1772809420786,8.30402094,84.549,84.471,8.39229694]
["bitfinex-derivatives","SOLF0:USTF0",1772809421191,10.644,84.544,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772809421786,8.30402094,84.589,84.491,8.4271322]
["bitfinex-derivatives","SOLF0:USTF0",1772809421992,8.30402094,84.589,84.51,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809422296,8.30402094,84.589,84.491,8.4271322]
["bitfinex-derivatives","SOLF0:USTF0",1772809422797,8.30402094,84.559,84.491,8.4271322]
["bitfinex-derivatives","SOLF0:USTF0",1772809423486,8.30402094,84.559,84.49,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809424095,10.646,84.535,84.49,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809424802,10.646,84.535,84.44,29.15791383]
["bitfinex-derivatives","SOLF0:USTF0",1772809424803,8.30402094,84.559,84.481,8.42789862]
["bitfinex-derivatives","SOLF0:USTF0",1772809425791,10.644,84.548,84.483,19.01296811]
["bitfinex-derivatives","SOLF0:USTF0",1772809425997,10.644,84.548,84.484,8.36096811]
["bitfinex-derivatives","SOLF0:USTF0",1772809426194,8.30402094,84.599,84.501,8.35881919]
["bitfinex-derivatives","SOLF0:USTF0",1772809426503,8.30402094,84.579,84.501,8.35881919]
["bitfinex-derivatives","SOLF0:USTF0",1772809427100,10.643,84.556,84.501,8.35881919]
["bitfinex-derivatives","SOLF0:USTF0",1772809427296,8.30402094,84.579,84.501,8.35881919]
["bitfinex-derivatives","SOLF0:USTF0",1772809427497,8.30402094,84.579,84.49,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809427804,10.643,84.553,84.491,8.35774292]
["bitfinex-derivatives","SOLF0:USTF0",1772809428002,8.30402094,84.579,84.511,8.35774292]
["bitfinex-derivatives","SOLF0:USTF0",1772809428209,10.639,84.59,84.534,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772809428398,8.30402094,84.603,84.531,8.35555129]
["bitfinex-derivatives","SOLF0:USTF0",1772809429106,8.30402094,84.603,84.54,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809429911,8.30402094,84.603,84.531,8.35323147]
["bitfinex-derivatives","SOLF0:USTF0",1772809430400,10.64,84.582,84.531,8.35323147]
["bitfinex-derivatives","SOLF0:USTF0",1772809430708,8.30402094,84.603,84.52,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809431899,8.30402094,84.583,84.52,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809432408,8.30402094,84.583,84.501,8.33588812]
["bitfinex-derivatives","SOLF0:USTF0",1772809432709,8.30402094,84.583,84.52,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809433109,10.642,84.565,84.52,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809433905,8.30402094,84.581,84.49,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809434206,8.30402094,84.569,84.49,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809434508,8.30402094,84.569,84.491,8.30703433]
["bitfinex-derivatives","SOLF0:USTF0",1772809434705,8.30402094,84.569,84.51,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809435610,8.30402094,84.569,84.491,8.30703433]
["bitfinex-derivatives","SOLF0:USTF0",1772809435809,9.06751372,84.548,84.49,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809436208,9.06751372,84.548,84.471,8.29619481]
["bitfinex-derivatives","SOLF0:USTF0",1772809436414,9.06751372,84.529,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809437003,9.06751372,84.559,84.471,8.29413984]
["bitfinex-derivatives","SOLF0:USTF0",1772809437609,10.646,84.534,84.479,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772809437809,9.06751372,84.559,84.49,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809438007,10.643,84.556,84.51,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809438311,9.06751372,84.574,84.491,8.31833047]
["bitfinex-derivatives","SOLF0:USTF0",1772809439416,9.06751372,84.573,84.491,8.31833047]
["bitfinex-derivatives","SOLF0:USTF0",1772809440108,10.645,84.542,84.491,8.31833047]
["bitfinex-derivatives","SOLF0:USTF0",1772809440306,9.06751372,84.57,84.491,8.31833047]
["bitfinex-derivatives","SOLF0:USTF0",1772809440508,9.06751372,84.568,84.491,8.31833047]
["bitfinex-derivatives","SOLF0:USTF0",1772809441113,9.06751372,84.592,84.511,8.33825443]
["bitfinex-derivatives","SOLF0:USTF0",1772809441308,9.06751372,84.592,84.531,8.33825443]
["bitfinex-derivatives","SOLF0:USTF0",1772809441504,9.06751372,84.617,84.531,8.33825443]
["bitfinex-derivatives","SOLF0:USTF0",1772809441814,8.24886417,84.59,84.511,8.3556711]
["bitfinex-derivatives","SOLF0:USTF0",1772809442316,8.24886417,84.59,84.51,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809442317,8.24886417,84.554,84.49,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809442710,8.24886417,84.554,84.489,8.3537184]
["bitfinex-derivatives","SOLF0:USTF0",1772809443111,8.24886417,84.589,84.491,8.35257625]
["bitfinex-derivatives","SOLF0:USTF0",1772809443706,10.644,84.544,84.491,8.35257625]
["bitfinex-derivatives","SOLF0:USTF0",1772809443906,8.24886417,84.565,84.491,8.35257625]
["bitfinex-derivatives","SOLF0:USTF0",1772809444612,8.24886417,84.565,84.448,29.15791383]
["bitfinex-derivatives","SOLF0:USTF0",1772809444613,8.24886417,84.565,84.501,8.35683559]
["bitfinex-derivatives","SOLF0:USTF0",1772809445009,10.645,84.541,84.5,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809445211,8.24886417,84.565,84.482,21.90335037]
["bitfinex-derivatives","SOLF0:USTF0",1772809445511,8.24886417,84.565,84.481,8.35517755]
["bitfinex-derivatives","SOLF0:USTF0",1772809445710,8.24886417,84.546,84.48,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809446016,8.24886417,84.546,84.471,8.33138441]
["bitfinex-derivatives","SOLF0:USTF0",1772809446421,10.646,84.534,84.483,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772809446712,8.24886417,84.546,84.472,8.32951935]
["bitfinex-derivatives","SOLF0:USTF0",1772809446913,8.24886417,84.546,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809447218,8.24886417,84.546,84.471,8.32758664]
["bitfinex-derivatives","SOLF0:USTF0",1772809447517,10.646,84.528,84.479,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772809447718,8.24886417,84.546,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809448916,10.648,84.516,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809449910,8.24886417,84.54,84.47,9.15944621]
["bitfinex-derivatives","SOLF0:USTF0",1772809450111,8.24886417,84.54,84.456,21.90335037]
["bitfinex-derivatives","SOLF0:USTF0",1772809450324,8.24886417,84.54,84.455,21.90335037]
["bitfinex-derivatives","SOLF0:USTF0",1772809450615,9.15944621,84.55,84.451,8.33615379]
["bitfinex-derivatives","SOLF0:USTF0",1772809450616,8.24886417,84.538,84.453,21.90335037]
["bitfinex-derivatives","SOLF0:USTF0",1772809450815,8.24886417,84.538,84.451,8.33615379]
["bitfinex-derivatives","SOLF0:USTF0",1772809451006,8.24886417,84.538,84.47,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809451208,8.24886417,84.529,84.44,21.90335037]
["bitfinex-derivatives","SOLF0:USTF0",1772809451411,8.24886417,84.499,84.431,8.29696298]
["bitfinex-derivatives","SOLF0:USTF0",1772809451611,8.24886417,84.499,84.43,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809452111,8.24886417,84.499,84.411,8.31401736]
["bitfinex-derivatives","SOLF0:USTF0",1772809452914,8.24886417,84.499,84.413,8.31221506]
["bitfinex-derivatives","SOLF0:USTF0",1772809453120,8.24886417,84.489,84.4,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809454021,8.24886417,84.489,84.345,36.12714403]
["bitfinex-derivatives","SOLF0:USTF0",1772809454022,8.24886417,84.489,84.42,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809454925,8.24886417,84.489,84.421,8.33940242]
["bitfinex-derivatives","SOLF0:USTF0",1772809455425,10.654,84.467,84.421,8.33940242]
["bitfinex-derivatives","SOLF0:USTF0",1772809455723,8.24886417,84.489,84.421,8.33940242]
["bitfinex-derivatives","SOLF0:USTF0",1772809455919,10.654,84.467,84.421,8.33940242]
["bitfinex-derivatives","SOLF0:USTF0",1772809456122,8.24886417,84.489,84.42,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809456316,8.24886417,84.489,84.421,8.3345693]
["bitfinex-derivatives","SOLF0:USTF0",1772809456714,8.24886417,84.489,84.42,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809456915,10.79197174,84.55,84.42,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809456916,8.24886417,84.52,84.441,8.33447821]
["bitfinex-derivatives","SOLF0:USTF0",1772809457120,8.24886417,84.52,84.46,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809457718,8.24886417,84.52,84.441,8.33447821]
["bitfinex-derivatives","SOLF0:USTF0",1772809458126,8.24886417,84.52,84.46,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809458925,8.24886417,84.52,84.441,8.33447821]
["bitfinex-derivatives","SOLF0:USTF0",1772809459726,8.24886417,84.52,84.46,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809460927,8.24886417,84.559,84.461,7.94504161]
["bitfinex-derivatives","SOLF0:USTF0",1772809461127,8.24886417,84.559,84.48,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809461321,8.24886417,84.559,84.461,7.94504161]
["bitfinex-derivatives","SOLF0:USTF0",1772809461526,8.24886417,84.558,84.461,7.94504161]
["bitfinex-derivatives","SOLF0:USTF0",1772809461830,8.24886417,84.522,84.442,7.97699608]
["bitfinex-derivatives","SOLF0:USTF0",1772809462224,10.651,84.489,84.442,7.97699608]
["bitfinex-derivatives","SOLF0:USTF0",1772809462823,8.24886417,84.522,84.442,7.97699608]
["bitfinex-derivatives","SOLF0:USTF0",1772809463028,10.65,84.499,84.444,7.97558713]
["bitfinex-derivatives","SOLF0:USTF0",1772809463534,8.24886417,84.522,84.461,7.90092391]
["bitfinex-derivatives","SOLF0:USTF0",1772809463729,8.24886417,84.556,84.48,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809464731,8.24886417,84.532,84.461,7.90092391]
["bitfinex-derivatives","SOLF0:USTF0",1772809466431,8.24886417,84.532,84.46,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809466622,8.24886417,84.53,84.441,7.92050252]
["bitfinex-derivatives","SOLF0:USTF0",1772809466827,8.24886417,84.528,84.441,7.92050252]
["bitfinex-derivatives","SOLF0:USTF0",1772809467631,8.24886417,84.51,84.441,7.92050252]
["bitfinex-derivatives","SOLF0:USTF0",1772809468231,8.24886417,84.508,84.43,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809468626,8.24886417,84.483,84.421,7.87088526]
["bitfinex-derivatives","SOLF0:USTF0",1772809468927,8.24886417,84.483,84.41,17.03379249]
["bitfinex-derivatives","SOLF0:USTF0",1772809469434,8.24886417,84.483,84.402,7.86964717]
["bitfinex-derivatives","SOLF0:USTF0",1772809470736,8.24886417,84.483,84.4,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809470737,8.24886417,84.479,84.39,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809471232,8.24886417,84.453,84.382,7.87656664]
["bitfinex-derivatives","SOLF0:USTF0",1772809471437,8.24886417,84.453,84.4,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809471935,10.658,84.435,84.4,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809472337,10.658,84.435,84.382,7.87656664]
["bitfinex-derivatives","SOLF0:USTF0",1772809473132,8.24886417,84.453,84.363,7.87283822]
["bitfinex-derivatives","SOLF0:USTF0",1772809473331,8.8423024,84.449,84.363,7.87283822]
["bitfinex-derivatives","SOLF0:USTF0",1772809474030,10.662,84.404,84.363,7.87283822]
["bitfinex-derivatives","SOLF0:USTF0",1772809474434,8.8423024,84.421,84.363,7.87283822]
["bitfinex-derivatives","SOLF0:USTF0",1772809475438,10.662,84.405,84.363,7.87283822]
["bitfinex-derivatives","SOLF0:USTF0",1772809475636,8.8423024,84.421,84.363,7.87283822]
["bitfinex-derivatives","SOLF0:USTF0",1772809476235,8.8423024,84.421,84.35,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809476435,8.8423024,84.421,84.33,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809476640,8.8423024,84.409,84.322,7.8995452]
["bitfinex-derivatives","SOLF0:USTF0",1772809477342,8.8423024,84.408,84.322,7.8995452]
["bitfinex-derivatives","SOLF0:USTF0",1772809477842,8.8423024,84.408,84.35,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809478043,11.89680903,84.426,84.351,7.90191214]
["bitfinex-derivatives","SOLF0:USTF0",1772809478235,10.661,84.413,84.351,7.90191214]
["bitfinex-derivatives","SOLF0:USTF0",1772809478439,8.8423024,84.427,84.351,7.90191214]
["bitfinex-derivatives","SOLF0:USTF0",1772809478837,8.8423024,84.409,84.332,7.90072937]
["bitfinex-derivatives","SOLF0:USTF0",1772809479141,11.90614376,84.427,84.35,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809479337,8.8423024,84.432,84.37,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809479537,8.8423024,84.469,84.371,7.68184355]
["bitfinex-derivatives","SOLF0:USTF0",1772809479738,8.8423024,84.469,84.36,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809479739,8.8423024,84.433,84.36,16.84480493]
["bitfinex-derivatives","SOLF0:USTF0",1772809480641,8.8423024,84.433,84.34,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809481043,8.8423024,84.429,84.34,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809481240,8.8423024,84.41,84.34,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809481441,8.8423024,84.41,84.339,7.68084125]
["bitfinex-derivatives","SOLF0:USTF0",1772809481641,8.8423024,84.409,84.32,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809481845,10.668,84.354,84.298,7.28985406]
["bitfinex-derivatives","SOLF0:USTF0",1772809482142,10.668,84.354,84.3,16.45281544]
["bitfinex-derivatives","SOLF0:USTF0",1772809482345,10.667,84.363,84.303,7.28890629]
["bitfinex-derivatives","SOLF0:USTF0",1772809482640,8.8423024,84.376,84.303,7.28890629]
["bitfinex-derivatives","SOLF0:USTF0",1772809482847,8.8423024,84.407,84.303,7.28890629]
["bitfinex-derivatives","SOLF0:USTF0",1772809483046,10.666,84.375,84.32,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809483246,8.8423024,84.407,84.32,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809483948,10.665,84.381,84.323,7.28902719]
["bitfinex-derivatives","SOLF0:USTF0",1772809484148,8.8423024,84.407,84.323,7.28902719]
["bitfinex-derivatives","SOLF0:USTF0",1772809484351,8.8423024,84.407,84.34,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809484547,8.8423024,84.427,84.36,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809484743,8.8423024,84.427,84.36,16.45102426]
["bitfinex-derivatives","SOLF0:USTF0",1772809484943,8.8423024,84.427,84.361,7.28806288]
["bitfinex-derivatives","SOLF0:USTF0",1772809485144,10.66,84.42,84.361,7.28806288]
["bitfinex-derivatives","SOLF0:USTF0",1772809485439,8.8423024,84.427,84.351,7.35472259]
["bitfinex-derivatives","SOLF0:USTF0",1772809485847,10.661,84.415,84.37,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809486142,8.8423024,84.427,84.351,7.35472259]
["bitfinex-derivatives","SOLF0:USTF0",1772809486349,8.8423024,84.427,84.353,7.35373745]
["bitfinex-derivatives","SOLF0:USTF0",1772809486549,8.8423024,84.427,84.37,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809486948,8.8423024,84.459,84.371,7.35373745]
["bitfinex-derivatives","SOLF0:USTF0",1772809487446,8.8423024,84.485,84.411,7.38394051]
["bitfinex-derivatives","SOLF0:USTF0",1772809487644,8.8423024,84.485,84.43,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809487844,8.8423024,84.505,84.43,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809488148,8.8423024,84.505,84.431,7.38293714]
["bitfinex-derivatives","SOLF0:USTF0",1772809488647,10.65,84.497,84.431,7.38293714]
["bitfinex-derivatives","SOLF0:USTF0",1772809488946,8.8423024,84.505,84.431,7.38293714]
["bitfinex-derivatives","SOLF0:USTF0",1772809489146,8.8423024,84.505,84.411,7.3818792]
["bitfinex-derivatives","SOLF0:USTF0",1772809489343,10.656,84.45,84.39,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809490248,8.8423024,84.473,84.391,7.47769985]
["bitfinex-derivatives","SOLF0:USTF0",1772809490840,10.657,84.445,84.391,7.47769985]
["bitfinex-derivatives","SOLF0:USTF0",1772809491652,8.8423024,84.453,84.391,7.47769985]
["bitfinex-derivatives","SOLF0:USTF0",1772809491841,8.8423024,84.453,84.38,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809491842,8.8423024,84.453,84.381,7.71044342]
["bitfinex-derivatives","SOLF0:USTF0",1772809492041,8.8423024,84.479,84.384,7.71044342]
["bitfinex-derivatives","SOLF0:USTF0",1772809492644,10.655,84.457,84.4,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809493045,10.657,84.446,84.4,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809493250,8.8423024,84.459,84.384,7.71044342]
["bitfinex-derivatives","SOLF0:USTF0",1772809493647,10.656,84.448,84.385,7.75305659]
["bitfinex-derivatives","SOLF0:USTF0",1772809493948,8.8423024,84.479,84.385,7.75305659]
["bitfinex-derivatives","SOLF0:USTF0",1772809494349,8.8423024,84.479,84.401,7.75212187]
["bitfinex-derivatives","SOLF0:USTF0",1772809495145,10.654,84.469,84.403,7.74246521]
["bitfinex-derivatives","SOLF0:USTF0",1772809495749,10.653,84.478,84.408,7.7390238]
["bitfinex-derivatives","SOLF0:USTF0",1772809496050,8.8423024,84.479,84.408,7.7390238]
["bitfinex-derivatives","SOLF0:USTF0",1772809497042,10.655,84.463,84.408,7.7390238]
["bitfinex-derivatives","SOLF0:USTF0",1772809498153,10.653,84.472,84.408,18.4000238]
["bitfinex-derivatives","SOLF0:USTF0",1772809498352,8.8423024,84.479,84.409,7.76499482]
["bitfinex-derivatives","SOLF0:USTF0",1772809499054,8.8423024,84.479,84.413,7.76497002]
["bitfinex-derivatives","SOLF0:USTF0",1772809499549,8.8423024,84.479,84.42,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809499749,9.01792027,84.511,84.421,7.71283781]
["bitfinex-derivatives","SOLF0:USTF0",1772809500054,9.01792027,84.511,84.441,7.71283781]
["bitfinex-derivatives","SOLF0:USTF0",1772809500455,10.65,84.496,84.441,7.71283781]
["bitfinex-derivatives","SOLF0:USTF0",1772809500650,9.01792027,84.511,84.441,7.71283781]
["bitfinex-derivatives","SOLF0:USTF0",1772809501049,9.01792027,84.539,84.46,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809501255,9.01792027,84.539,84.461,7.71123118]
["bitfinex-derivatives","SOLF0:USTF0",1772809501650,9.01792027,84.539,84.464,7.74862664]
["bitfinex-derivatives","SOLF0:USTF0",1772809501854,9.01792027,84.539,84.48,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809502049,8.46264947,84.59,84.481,7.74770923]
["bitfinex-derivatives","SOLF0:USTF0",1772809502256,8.46264947,84.59,84.501,7.74770923]
["bitfinex-derivatives","SOLF0:USTF0",1772809502653,8.46264947,84.589,84.501,7.74770923]
["bitfinex-derivatives","SOLF0:USTF0",1772809502854,8.46264947,84.566,84.501,7.74770923]
["bitfinex-derivatives","SOLF0:USTF0",1772809503348,8.46264947,84.566,84.432,29.13186326]
["bitfinex-derivatives","SOLF0:USTF0",1772809503349,8.46264947,84.566,84.48,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809503653,8.46264947,84.589,84.501,7.70676665]
["bitfinex-derivatives","SOLF0:USTF0",1772809503850,8.46264947,84.589,84.511,7.70676665]
["bitfinex-derivatives","SOLF0:USTF0",1772809504053,8.46264947,84.589,84.52,16.86972803]
["bitfinex-derivatives","SOLF0:USTF0",1772809504255,8.46264947,84.589,84.496,7.70582211]
["bitfinex-derivatives","SOLF0:USTF0",1772809504849,10.642,84.562,84.496,7.70582211]
["bitfinex-derivatives","SOLF0:USTF0",1772809505057,8.46264947,84.589,84.496,7.70582211]
["bitfinex-derivatives","SOLF0:USTF0",1772809505457,8.46264947,84.551,84.47,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809505963,8.46264947,84.551,84.471,7.67229878]
["bitfinex-derivatives","SOLF0:USTF0",1772809506356,8.46264947,84.549,84.451,7.67162782]
["bitfinex-derivatives","SOLF0:USTF0",1772809506557,10.652,84.482,84.451,7.67162782]
["bitfinex-derivatives","SOLF0:USTF0",1772809506862,8.46264947,84.529,84.451,7.67162782]
["bitfinex-derivatives","SOLF0:USTF0",1772809507062,8.46264947,84.529,84.431,7.67160785]
["bitfinex-derivatives","SOLF0:USTF0",1772809507663,8.46264947,84.504,84.41,16.70626453]
["bitfinex-derivatives","SOLF0:USTF0",1772809507868,8.46264947,84.504,84.411,7.54330315]
["bitfinex-derivatives","SOLF0:USTF0",1772809508057,10.652,84.486,84.431,7.54330315]
["bitfinex-derivatives","SOLF0:USTF0",1772809508454,8.46264947,84.504,84.431,7.54330315]
["bitfinex-derivatives","SOLF0:USTF0",1772809509260,8.46264947,84.504,84.411,7.54162076]
["bitfinex-derivatives","SOLF0:USTF0",1772809509560,8.46264947,84.489,84.411,7.54162076]
["bitfinex-derivatives","SOLF0:USTF0",1772809510172,165.51,84.583,84.379,317.60307739]
["bitfinex-derivatives","SOLF0:USTF0",1772809510173,8.46264947,84.549,84.45,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809510671,10.653,84.474,84.431,7.58483458]
["bitfinex-derivatives","SOLF0:USTF0",1772809511167,10.652,84.486,84.431,7.58483458]
["bitfinex-derivatives","SOLF0:USTF0",1772809511574,8.46264947,84.517,84.441,7.67209461]
["bitfinex-derivatives","SOLF0:USTF0",1772809512067,8.46264947,84.517,84.46,9.16296138]
["bitfinex-derivatives","SOLF0:USTF0",1772809512265,10.65,84.497,84.441,7.67209461]
["bitfinex-derivatives","SOLF0:USTF0",1772809512673,8.46264947,84.517,84.441,7.67209461]
["bitfinex-derivatives","SOLF0:USTF0",1772809513366,8.46264947,84.517,84.421,7.66072632]
["bitfinex-derivatives","SOLF0:USTF0",1772809514066,8.46264947,84.499,84.401,7.64241326]
["bitfinex-derivatives","SOLF0:USTF0",1772809514668,8.46264947,84.499,84.421,7.64225188]
["bitfinex-derivatives","SOLF0:USTF0",1772809514866,10.654,84.464,84.421,7.64225188]
["bitfinex-derivatives","SOLF0:USTF0",1772809515073,8.46264947,84.499,84.401,7.64225188]
["bitfinex-derivatives","SOLF0:USTF0",1772809515369,10.656,84.451,84.401,7.64225188]
["bitfinex-derivatives","SOLF0:USTF0",1772809515976,8.46264947,84.477,84.401,7.64225188]
["bitfinex-derivatives","SOLF0:USTF0",1772809516776,10.655,84.456,84.401,7.64225188]
["bitfinex-derivatives","SOLF0:USTF0",1772809517077,8.46264947,84.477,84.401,7.64225188]
["bitfinex-derivatives","SOLF0:USTF0",1772809517978,8.46264947,84.477,84.411,8.02150433]
["bitfinex-derivatives","SOLF0:USTF0",1772809518582,8.46264947,84.477,84.391,8.01606327]
["bitfinex-derivatives","SOLF0:USTF0",1772809519076,8.46264947,84.474,84.391,8.01606327]
["bitfinex-derivatives","SOLF0:USTF0",1772809519471,10.657,84.443,84.391,8.01606327]
["bitfinex-derivatives","SOLF0:USTF0",1772809519679,8.46264947,84.455,84.391,8.01606327]
["bitfinex-derivatives","SOLF0:USTF0",1772809520081,8.46264947,84.455,84.372,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1772809520581,8.46264947,84.455,84.372,197.29200782]
["bitfinex-derivatives","SOLF0:USTF0",1772809520785,10.659,84.426,84.373,7.99200782]
["bitfinex-derivatives","SOLF0:USTF0",1772809521083,8.46264947,84.455,84.373,7.99200782]
["bitfinex-derivatives","SOLF0:USTF0",1772809521384,10.658,84.434,84.377,7.98704939]
["bitfinex-derivatives","SOLF0:USTF0",1772809521578,8.46264947,84.477,84.391,8.01074541]
["bitfinex-derivatives","SOLF0:USTF0",1772809522178,8.46264947,84.477,84.403,8.00585169]
["bitfinex-derivatives","SOLF0:USTF0",1772809522575,8.46264947,84.475,84.39,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809522780,10.656,84.45,84.392,8.00559651]
["bitfinex-derivatives","SOLF0:USTF0",1772809523083,8.46264947,84.475,84.392,8.00559651]
["bitfinex-derivatives","SOLF0:USTF0",1772809525085,8.46264947,84.475,84.413,7.97115308]
["bitfinex-derivatives","SOLF0:USTF0",1772809525086,10.653,84.474,84.413,7.97115308]
["bitfinex-derivatives","SOLF0:USTF0",1772809525386,8.46264947,84.475,84.413,7.97115308]
["bitfinex-derivatives","SOLF0:USTF0",1772809525982,8.46264947,84.475,84.392,7.98150485]
["bitfinex-derivatives","SOLF0:USTF0",1772809526383,10.656,84.451,84.392,7.98150485]
["bitfinex-derivatives","SOLF0:USTF0",1772809526783,8.46264947,84.475,84.392,7.98150485]
["bitfinex-derivatives","SOLF0:USTF0",1772809527086,10.658,84.435,84.392,7.98150485]
["bitfinex-derivatives","SOLF0:USTF0",1772809527288,8.46264947,84.454,84.392,7.98150485]
["bitfinex-derivatives","SOLF0:USTF0",1772809528586,8.46264947,84.454,84.341,29.06880903]
["bitfinex-derivatives","SOLF0:USTF0",1772809528587,8.46264947,84.454,84.373,7.99610946]
["bitfinex-derivatives","SOLF0:USTF0",1772809529089,8.46264947,84.429,84.353,7.99610946]
["bitfinex-derivatives","SOLF0:USTF0",1772809529884,10.662,84.405,84.353,7.99610946]
["bitfinex-derivatives","SOLF0:USTF0",1772809530480,10.662,84.405,84.35,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809530481,8.46264947,84.411,84.35,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809530684,8.46264947,84.411,84.333,8.00760992]
["bitfinex-derivatives","SOLF0:USTF0",1772809531786,10.664,84.388,84.333,8.00760992]
["bitfinex-derivatives","SOLF0:USTF0",1772809531987,8.46264947,84.411,84.313,8.01207092]
["bitfinex-derivatives","SOLF0:USTF0",1772809532284,10.665,84.382,84.325,8.00796659]
["bitfinex-derivatives","SOLF0:USTF0",1772809532490,8.3123469,84.393,84.325,8.00796659]
["bitfinex-derivatives","SOLF0:USTF0",1772809532884,8.3123469,84.393,84.331,8.00776024]
["bitfinex-derivatives","SOLF0:USTF0",1772809533081,8.3123469,84.393,84.312,8.00776024]
["bitfinex-derivatives","SOLF0:USTF0",1772809533280,10.665,84.379,84.313,8.00338819]
["bitfinex-derivatives","SOLF0:USTF0",1772809533990,8.3123469,84.375,84.31,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809534984,8.3123469,84.397,84.311,8.02786138]
["bitfinex-derivatives","SOLF0:USTF0",1772809535287,8.3123469,84.397,84.33,17.18911032]
["bitfinex-derivatives","SOLF0:USTF0",1772809535487,8.3123469,84.397,84.331,8.02199467]
["bitfinex-derivatives","SOLF0:USTF0",1772809535488,10.663,84.393,84.331,8.02199467]
["bitfinex-derivatives","SOLF0:USTF0",1772809535792,10.663,84.393,84.35,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809536194,8.3123469,84.419,84.35,17.18348007]
["bitfinex-derivatives","SOLF0:USTF0",1772809536389,8.3123469,84.419,84.35,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809536595,8.3123469,84.419,84.33,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809536794,10.664,84.385,84.331,8.01784312]
["bitfinex-derivatives","SOLF0:USTF0",1772809536991,8.3123469,84.419,84.331,8.01784312]
["bitfinex-derivatives","SOLF0:USTF0",1772809537892,10.664,84.387,84.331,18.68884312]
["bitfinex-derivatives","SOLF0:USTF0",1772809539095,8.3123469,84.436,84.35,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809539493,10.661,84.411,84.355,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809539796,8.3123469,84.436,84.37,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809540191,10.659,84.43,84.371,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809540393,8.3123469,84.456,84.391,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809540697,8.3123469,84.478,84.41,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809540891,8.3123469,84.478,84.391,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809541389,8.3123469,84.475,84.39,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809541992,10.658,84.439,84.39,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809542898,10.659,84.429,84.39,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809543092,8.3123469,84.454,84.371,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809543394,10.66,84.417,84.37,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809544596,8.3123469,84.432,84.371,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809544796,9.16540429,84.48,84.39,17.30652681]
["bitfinex-derivatives","SOLF0:USTF0",1772809544797,8.3123469,84.454,84.39,17.30652681]
["bitfinex-derivatives","SOLF0:USTF0",1772809545593,8.3123469,84.454,84.39,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809545794,8.3123469,84.454,84.375,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809546701,8.3123469,84.452,84.353,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809546899,8.3123469,84.452,84.37,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809547198,10.66,84.423,84.37,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809547401,8.3123469,84.452,84.371,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809547600,10.658,84.439,84.379,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809548103,8.3123469,84.452,84.379,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809548500,10.658,84.439,84.39,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809548702,8.3123469,84.452,84.39,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809549708,8.3123469,84.472,84.41,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809550105,8.3123469,84.454,84.372,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809550794,10.659,84.43,84.374,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809551008,8.3123469,84.454,84.374,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809551305,10.659,84.43,84.374,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809551703,8.3123469,84.454,84.374,8.14112252]
["bitfinex-derivatives","SOLF0:USTF0",1772809551897,2.06117179,84.481,84.41,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809551898,8.3123469,84.474,84.41,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809552104,8.3123469,84.474,84.391,7.97448813]
["bitfinex-derivatives","SOLF0:USTF0",1772809552698,8.3123469,84.45,84.391,7.97448813]
["bitfinex-derivatives","SOLF0:USTF0",1772809553798,10.657,84.441,84.391,7.97448813]
["bitfinex-derivatives","SOLF0:USTF0",1772809553996,8.3123469,84.45,84.391,7.97448813]
["bitfinex-derivatives","SOLF0:USTF0",1772809554400,8.3123469,84.477,84.391,7.96565279]
["bitfinex-derivatives","SOLF0:USTF0",1772809555306,8.3123469,84.457,84.391,7.96565279]
["bitfinex-derivatives","SOLF0:USTF0",1772809556908,10.657,84.444,84.391,7.96565279]
["bitfinex-derivatives","SOLF0:USTF0",1772809557310,10.655,84.462,84.41,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809557503,20.48289946,84.479,84.41,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809557708,8.85328563,84.478,84.41,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809557910,8.85328563,84.478,84.411,7.95382128]
["bitfinex-derivatives","SOLF0:USTF0",1772809558306,8.85328563,84.478,84.393,7.95056965]
["bitfinex-derivatives","SOLF0:USTF0",1772809558504,8.85328563,84.478,84.396,7.95038366]
["bitfinex-derivatives","SOLF0:USTF0",1772809558505,10.656,84.453,84.396,7.95038366]
["bitfinex-derivatives","SOLF0:USTF0",1772809558809,8.85328563,84.478,84.411,7.95038366]
["bitfinex-derivatives","SOLF0:USTF0",1772809559810,10.653,84.476,84.421,7.80251864]
["bitfinex-derivatives","SOLF0:USTF0",1772809560205,8.85328563,84.478,84.421,7.80251864]
["bitfinex-derivatives","SOLF0:USTF0",1772809560408,10.653,84.477,84.421,7.80251864]
["bitfinex-derivatives","SOLF0:USTF0",1772809560809,8.85328563,84.49,84.421,7.80251864]
["bitfinex-derivatives","SOLF0:USTF0",1772809561207,10.653,84.478,84.421,7.80251864]
["bitfinex-derivatives","SOLF0:USTF0",1772809561404,8.85328563,84.509,84.431,7.7960674]
["bitfinex-derivatives","SOLF0:USTF0",1772809561600,8.7177471,84.508,84.43,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809561806,8.7177471,84.502,84.412,7.64215901]
["bitfinex-derivatives","SOLF0:USTF0",1772809562112,8.7177471,84.499,84.393,7.64215901]
["bitfinex-derivatives","SOLF0:USTF0",1772809562312,8.7177471,84.467,84.402,7.63924344]
["bitfinex-derivatives","SOLF0:USTF0",1772809562716,8.7177471,84.467,84.363,316.33536878]
["bitfinex-derivatives","SOLF0:USTF0",1772809562717,8.7177471,84.467,84.381,7.63911896]
["bitfinex-derivatives","SOLF0:USTF0",1772809563007,11.88749127,84.509,84.381,7.63911896]
["bitfinex-derivatives","SOLF0:USTF0",1772809563008,8.7177471,84.448,84.381,7.63911896]
["bitfinex-derivatives","SOLF0:USTF0",1772809563512,8.7177471,84.43,84.361,7.63606442]
["bitfinex-derivatives","SOLF0:USTF0",1772809564106,17.88315139,84.43,84.342,7.57276808]
["bitfinex-derivatives","SOLF0:USTF0",1772809564308,8.7177471,84.429,84.342,7.57276808]
["bitfinex-derivatives","SOLF0:USTF0",1772809564504,8.7177471,84.429,84.351,7.5696615]
["bitfinex-derivatives","SOLF0:USTF0",1772809564709,8.7177471,84.429,84.371,7.5696615]
["bitfinex-derivatives","SOLF0:USTF0",1772809564909,8.7177471,84.469,84.371,7.5696615]
["bitfinex-derivatives","SOLF0:USTF0",1772809565108,8.7177471,84.469,84.37,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809565109,8.7177471,84.445,84.37,9.16540429]
["bitfinex-derivatives","SOLF0:USTF0",1772809565312,8.7177471,84.445,84.35,16.73217469]
["bitfinex-derivatives","SOLF0:USTF0",1772809565506,8.7177471,84.445,84.35,7.5667704]
["bitfinex-derivatives","SOLF0:USTF0",1772809566108,8.7177471,84.445,84.352,7.84108627]
["bitfinex-derivatives","SOLF0:USTF0",1772809566506,10.658,84.438,84.374,7.83797335]
["bitfinex-derivatives","SOLF0:USTF0",1772809566706,8.7177471,84.445,84.374,7.83797335]
["bitfinex-derivatives","SOLF0:USTF0",1772809567009,8.7177471,84.445,84.31,36.41441598]
["bitfinex-derivatives","SOLF0:USTF0",1772809567010,8.7177471,84.467,84.381,7.83797335]
["bitfinex-derivatives","SOLF0:USTF0",1772809567215,8.7177471,84.444,84.381,7.83797335]
["bitfinex-derivatives","SOLF0:USTF0",1772809568105,8.7177471,84.469,84.381,7.83797335]
["bitfinex-derivatives","SOLF0:USTF0",1772809568308,8.7177471,84.469,84.401,7.88153547]
["bitfinex-derivatives","SOLF0:USTF0",1772809568706,10.654,84.464,84.403,7.88137659]
["bitfinex-derivatives","SOLF0:USTF0",1772809569105,8.7177471,84.469,84.403,7.88137659]
["bitfinex-derivatives","SOLF0:USTF0",1772809569510,8.7177471,84.469,84.385,7.918521]
["bitfinex-derivatives","SOLF0:USTF0",1772809569912,10.659,84.43,84.385,7.918521]
["bitfinex-derivatives","SOLF0:USTF0",1772809570116,8.7177471,84.444,84.365,7.918521]
["bitfinex-derivatives","SOLF0:USTF0",1772809570316,8.7177471,84.444,84.366,7.9157255]
["bitfinex-derivatives","SOLF0:USTF0",1772809570510,10.658,84.433,84.366,7.9157255]
["bitfinex-derivatives","SOLF0:USTF0",1772809570712,10.658,84.433,84.371,7.915565]
["bitfinex-derivatives","SOLF0:USTF0",1772809571209,8.7177471,84.444,84.371,7.915565]
["bitfinex-derivatives","SOLF0:USTF0",1772809572716,11.88749127,84.509,84.344,218.52880903]
["bitfinex-derivatives","SOLF0:USTF0",1772809572717,8.7177471,84.465,84.391,7.88319973]
["bitfinex-derivatives","SOLF0:USTF0",1772809573615,8.7177471,84.465,84.397,21.80121212]
["bitfinex-derivatives","SOLF0:USTF0",1772809573917,8.7177471,84.465,84.39,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809573918,8.7177471,84.465,84.403,7.95278084]
["bitfinex-derivatives","SOLF0:USTF0",1772809574316,8.7177471,84.508,84.411,7.95025678]
["bitfinex-derivatives","SOLF0:USTF0",1772809575026,10.654,84.471,84.414,18.61110569]
["bitfinex-derivatives","SOLF0:USTF0",1772809575318,8.7177471,84.49,84.415,7.94742496]
["bitfinex-derivatives","SOLF0:USTF0",1772809575517,8.7177471,84.49,84.421,7.89365502]
["bitfinex-derivatives","SOLF0:USTF0",1772809576116,10.654,84.464,84.421,7.89365502]
["bitfinex-derivatives","SOLF0:USTF0",1772809576712,10.653,84.472,84.421,7.89365502]
["bitfinex-derivatives","SOLF0:USTF0",1772809577017,10.653,84.472,84.42,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809577018,8.7177471,84.49,84.425,7.89086052]
["bitfinex-derivatives","SOLF0:USTF0",1772809577613,8.7177471,84.543,84.443,7.87440535]
["bitfinex-derivatives","SOLF0:USTF0",1772809577822,8.7177471,84.522,84.443,7.87440535]
["bitfinex-derivatives","SOLF0:USTF0",1772809578014,10.65,84.499,84.443,7.87440535]
["bitfinex-derivatives","SOLF0:USTF0",1772809578813,2.05999438,84.541,84.446,7.87164272]
["bitfinex-derivatives","SOLF0:USTF0",1772809579014,165.366,84.657,84.491,7.87164272]
["bitfinex-derivatives","SOLF0:USTF0",1772809579015,8.7177471,84.561,84.491,7.87164272]
["bitfinex-derivatives","SOLF0:USTF0",1772809580220,10.644,84.548,84.491,7.87164272]
["bitfinex-derivatives","SOLF0:USTF0",1772809580420,8.7177471,84.561,84.491,7.87164272]
["bitfinex-derivatives","SOLF0:USTF0",1772809580620,10.644,84.545,84.491,7.87164272]
["bitfinex-derivatives","SOLF0:USTF0",1772809580816,8.7177471,84.561,84.491,7.87164272]
["bitfinex-derivatives","SOLF0:USTF0",1772809581023,8.7177471,84.575,84.51,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809581221,8.7177471,84.563,84.491,7.87164272]
["bitfinex-derivatives","SOLF0:USTF0",1772809582019,10.643,84.558,84.491,7.87164272]
["bitfinex-derivatives","SOLF0:USTF0",1772809582219,8.7177471,84.563,84.491,7.87164272]
["bitfinex-derivatives","SOLF0:USTF0",1772809582724,8.7177471,84.563,84.48,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809582924,8.7177471,84.559,84.471,7.83678523]
["bitfinex-derivatives","SOLF0:USTF0",1772809583116,10.649,84.509,84.452,7.83678523]
["bitfinex-derivatives","SOLF0:USTF0",1772809583916,8.7177471,84.529,84.452,7.83678523]
["bitfinex-derivatives","SOLF0:USTF0",1772809585122,10.65,84.501,84.45,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809585624,10.649,84.51,84.451,7.75866481]
["bitfinex-derivatives","SOLF0:USTF0",1772809585926,8.7177471,84.53,84.451,7.75866481]
["bitfinex-derivatives","SOLF0:USTF0",1772809586125,8.7177471,84.53,84.47,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809586718,8.7177471,84.53,84.451,7.75866481]
["bitfinex-derivatives","SOLF0:USTF0",1772809587323,8.7177471,84.53,84.452,7.75377314]
["bitfinex-derivatives","SOLF0:USTF0",1772809588431,8.7177471,84.53,84.455,7.76569435]
["bitfinex-derivatives","SOLF0:USTF0",1772809589126,10.648,84.512,84.455,7.76569435]
["bitfinex-derivatives","SOLF0:USTF0",1772809589431,8.7177471,84.53,84.455,7.76569435]
["bitfinex-derivatives","SOLF0:USTF0",1772809589623,10.648,84.513,84.455,7.76569435]
["bitfinex-derivatives","SOLF0:USTF0",1772809589825,8.7177471,84.529,84.436,7.70856646]
["bitfinex-derivatives","SOLF0:USTF0",1772809590428,9.18029696,84.53,84.436,7.70856646]
["bitfinex-derivatives","SOLF0:USTF0",1772809590429,10.651,84.493,84.436,7.70856646]
["bitfinex-derivatives","SOLF0:USTF0",1772809590825,8.7177471,84.506,84.436,7.70856646]
["bitfinex-derivatives","SOLF0:USTF0",1772809591533,8.7700903,84.529,84.436,7.70856646]
["bitfinex-derivatives","SOLF0:USTF0",1772809592027,8.7700903,84.506,84.438,7.73087701]
["bitfinex-derivatives","SOLF0:USTF0",1772809592624,8.7700903,84.506,84.43,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809593030,8.7700903,84.486,84.424,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1772809593225,8.7700903,84.486,84.419,7.72823223]
["bitfinex-derivatives","SOLF0:USTF0",1772809594229,8.7700903,84.505,84.431,7.82070427]
["bitfinex-derivatives","SOLF0:USTF0",1772809595034,10.652,84.486,84.431,7.82070427]
["bitfinex-derivatives","SOLF0:USTF0",1772809595531,8.7700903,84.505,84.43,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809596033,10.654,84.47,84.411,7.89425852]
["bitfinex-derivatives","SOLF0:USTF0",1772809597733,10.655,84.462,84.411,7.89425852]
["bitfinex-derivatives","SOLF0:USTF0",1772809597932,8.7700903,84.47,84.393,7.90641791]
["bitfinex-derivatives","SOLF0:USTF0",1772809598327,9.18029696,84.49,84.393,7.90641791]
["bitfinex-derivatives","SOLF0:USTF0",1772809598328,10.658,84.44,84.393,7.90641791]
["bitfinex-derivatives","SOLF0:USTF0",1772809598635,8.7700903,84.453,84.393,7.90641791]
["bitfinex-derivatives","SOLF0:USTF0",1772809598825,10.66,84.422,84.38,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809599030,10.66,84.422,84.372,7.90428626]
["bitfinex-derivatives","SOLF0:USTF0",1772809599536,10.661,84.414,84.353,8.08463428]
["bitfinex-derivatives","SOLF0:USTF0",1772809599734,8.7700903,84.43,84.353,8.08463428]
["bitfinex-derivatives","SOLF0:USTF0",1772809601637,8.7700903,84.43,84.371,8.19010004]
["bitfinex-derivatives","SOLF0:USTF0",1772809602237,8.7700903,84.453,84.371,8.19010004]
["bitfinex-derivatives","SOLF0:USTF0",1772809603440,10.658,84.439,84.372,8.19963399]
["bitfinex-derivatives","SOLF0:USTF0",1772809603939,10.658,84.439,84.37,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809603940,8.7700903,84.453,84.391,8.19963399]
["bitfinex-derivatives","SOLF0:USTF0",1772809604136,8.7700903,84.448,84.349,8.19763326]
["bitfinex-derivatives","SOLF0:USTF0",1772809604332,8.7700903,84.448,84.371,8.19763326]
["bitfinex-derivatives","SOLF0:USTF0",1772809604539,8.7700903,84.448,84.391,8.19747651]
["bitfinex-derivatives","SOLF0:USTF0",1772809604736,10.656,84.456,84.391,8.19747651]
["bitfinex-derivatives","SOLF0:USTF0",1772809605038,8.7700903,84.499,84.411,8.19747651]
["bitfinex-derivatives","SOLF0:USTF0",1772809605434,8.7700903,84.498,84.411,8.19747651]
["bitfinex-derivatives","SOLF0:USTF0",1772809605639,10.655,84.457,84.411,8.19747651]
["bitfinex-derivatives","SOLF0:USTF0",1772809605839,8.7700903,84.469,84.411,8.19747651]
["bitfinex-derivatives","SOLF0:USTF0",1772809606231,8.7700903,84.497,84.411,8.19747651]
["bitfinex-derivatives","SOLF0:USTF0",1772809606837,8.7700903,84.497,84.431,8.17307837]
["bitfinex-derivatives","SOLF0:USTF0",1772809607650,10.651,84.489,84.432,8.13621383]
["bitfinex-derivatives","SOLF0:USTF0",1772809607836,8.7700903,84.497,84.412,8.13621383]
["bitfinex-derivatives","SOLF0:USTF0",1772809608154,8.7700903,84.497,84.413,8.13459833]
["bitfinex-derivatives","SOLF0:USTF0",1772809608737,10.653,84.472,84.413,8.13459833]
["bitfinex-derivatives","SOLF0:USTF0",1772809608930,8.7700903,84.497,84.413,8.13459833]
["bitfinex-derivatives","SOLF0:USTF0",1772809610340,10.654,84.471,84.414,8.11028845]
["bitfinex-derivatives","SOLF0:USTF0",1772809610540,8.7700903,84.497,84.414,8.11028845]
["bitfinex-derivatives","SOLF0:USTF0",1772809610735,10.652,84.481,84.431,8.11015942]
["bitfinex-derivatives","SOLF0:USTF0",1772809610945,8.7700903,84.497,84.411,8.11015942]
["bitfinex-derivatives","SOLF0:USTF0",1772809611535,10.653,84.473,84.411,8.11015942]
["bitfinex-derivatives","SOLF0:USTF0",1772809612432,10.652,84.481,84.413,8.10722314]
["bitfinex-derivatives","SOLF0:USTF0",1772809612740,8.7700903,84.497,84.413,8.10722314]
["bitfinex-derivatives","SOLF0:USTF0",1772809613437,10.653,84.473,84.415,8.10532391]
["bitfinex-derivatives","SOLF0:USTF0",1772809613741,8.7700903,84.497,84.415,8.10532391]
["bitfinex-derivatives","SOLF0:USTF0",1772809614143,10.653,84.475,84.415,8.10532391]
["bitfinex-derivatives","SOLF0:USTF0",1772809615344,10.654,84.468,84.415,8.10532391]
["bitfinex-derivatives","SOLF0:USTF0",1772809615848,12.09697698,84.505,84.41,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809615849,8.83039333,84.48,84.41,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809616736,10.654,84.467,84.411,8.07899449]
["bitfinex-derivatives","SOLF0:USTF0",1772809617346,8.83039333,84.48,84.411,8.07899449]
["bitfinex-derivatives","SOLF0:USTF0",1772809617545,10.655,84.46,84.411,8.07899449]
["bitfinex-derivatives","SOLF0:USTF0",1772809617740,8.83039333,84.48,84.411,8.07899449]
["bitfinex-derivatives","SOLF0:USTF0",1772809617941,8.83039333,84.48,84.396,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1772809618145,10.83039333,84.48,84.396,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1772809618542,10.657,84.444,84.396,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1772809618738,8.83039333,84.459,84.396,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1772809619241,8.83039333,84.441,84.396,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1772809619638,10.658,84.439,84.396,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1772809619838,8.83039333,84.441,84.396,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1772809620346,8.83039333,84.441,84.375,8.07552435]
["bitfinex-derivatives","SOLF0:USTF0",1772809620642,8.83039333,84.441,84.341,198.45119637]
["bitfinex-derivatives","SOLF0:USTF0",1772809620643,8.83039333,84.439,84.341,8.07487246]
["bitfinex-derivatives","SOLF0:USTF0",1772809620842,8.83039333,84.414,84.342,8.07487246]
["bitfinex-derivatives","SOLF0:USTF0",1772809621042,8.83039333,84.414,84.34,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809621245,8.83039333,84.414,84.34,17.25392718]
["bitfinex-derivatives","SOLF0:USTF0",1772809621640,8.83039333,84.414,84.34,8.07363022]
["bitfinex-derivatives","SOLF0:USTF0",1772809621841,9.18029696,84.41,84.321,8.0986007]
["bitfinex-derivatives","SOLF0:USTF0",1772809622043,8.57835106,84.409,84.341,8.0986007]
["bitfinex-derivatives","SOLF0:USTF0",1772809622441,8.57835106,84.391,84.322,8.09713752]
["bitfinex-derivatives","SOLF0:USTF0",1772809622943,8.57835106,84.391,84.324,8.09768777]
["bitfinex-derivatives","SOLF0:USTF0",1772809623542,10.7797186,84.484,84.286,322.58656839]
["bitfinex-derivatives","SOLF0:USTF0",1772809623543,8.57835106,84.434,84.36,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809623736,8.57835106,84.434,84.361,8.19914251]
["bitfinex-derivatives","SOLF0:USTF0",1772809623943,10.66,84.423,84.361,8.19914251]
["bitfinex-derivatives","SOLF0:USTF0",1772809624138,8.57835106,84.434,84.361,8.19914251]
["bitfinex-derivatives","SOLF0:USTF0",1772809624650,10.658,84.433,84.38,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809625046,10.66,84.424,84.38,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809625246,8.57835106,84.434,84.38,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809625642,10.658,84.435,84.38,17.38102209]
["bitfinex-derivatives","SOLF0:USTF0",1772809625848,8.57835106,84.454,84.38,17.38102209]
["bitfinex-derivatives","SOLF0:USTF0",1772809626044,8.57835106,84.454,84.36,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809626246,8.57835106,84.459,84.361,8.19928551]
["bitfinex-derivatives","SOLF0:USTF0",1772809626547,8.57835106,84.459,84.381,8.19928551]
["bitfinex-derivatives","SOLF0:USTF0",1772809627151,10.658,84.434,84.381,8.19928551]
["bitfinex-derivatives","SOLF0:USTF0",1772809627348,8.57835106,84.459,84.381,8.19928551]
["bitfinex-derivatives","SOLF0:USTF0",1772809627752,8.57835106,84.459,84.4,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809627947,8.57835106,84.459,84.381,8.19928551]
["bitfinex-derivatives","SOLF0:USTF0",1772809628348,10.66,84.422,84.381,8.19928551]
["bitfinex-derivatives","SOLF0:USTF0",1772809628553,10.66,84.422,84.38,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809628752,10.66,84.422,84.361,8.21469376]
["bitfinex-derivatives","SOLF0:USTF0",1772809629053,8.57835106,84.457,84.381,8.21469376]
["bitfinex-derivatives","SOLF0:USTF0",1772809629652,10.657,84.445,84.381,8.21469376]
["bitfinex-derivatives","SOLF0:USTF0",1772809629953,8.57835106,84.457,84.381,8.21469376]
["bitfinex-derivatives","SOLF0:USTF0",1772809630158,8.57835106,84.457,84.38,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809630354,8.57835106,84.428,84.362,8.1979935]
["bitfinex-derivatives","SOLF0:USTF0",1772809630955,21.308,84.469,84.362,8.1979935]
["bitfinex-derivatives","SOLF0:USTF0",1772809631152,8.57835106,84.468,84.38,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809631748,10.659,84.426,84.38,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809631963,10.659,84.426,84.325,21.344]
["bitfinex-derivatives","SOLF0:USTF0",1772809631964,8.57835106,84.463,84.4,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809632556,10.657,84.446,84.4,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809633459,8.57835106,84.436,84.38,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809633664,8.57835106,84.436,84.362,8.04533557]
["bitfinex-derivatives","SOLF0:USTF0",1772809633958,8.57835106,84.436,84.349,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1772809634163,8.57835106,84.436,84.35,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809634366,10.663,84.4,84.35,9.18029696]
["bitfinex-derivatives","SOLF0:USTF0",1772809634658,8.57835106,84.411,84.35,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809634966,8.57835106,84.411,84.349,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1772809635161,8.57835106,84.411,84.33,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809635358,10.664,84.387,84.33,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809635553,8.57835106,84.411,84.331,8.04230235]
["bitfinex-derivatives","SOLF0:USTF0",1772809636065,10.667,84.365,84.311,18.71630235]
["bitfinex-derivatives","SOLF0:USTF0",1772809636452,8.57835106,84.385,84.312,8.0412504]
["bitfinex-derivatives","SOLF0:USTF0",1772809636866,8.57835106,84.385,84.31,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809637460,8.57835106,84.367,84.31,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809637659,8.57835106,84.402,84.311,8.05029577]
["bitfinex-derivatives","SOLF0:USTF0",1772809637956,8.57835106,84.382,84.31,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809638165,8.57835106,84.382,84.291,8.05029577]
["bitfinex-derivatives","SOLF0:USTF0",1772809638559,10.669,84.349,84.292,8.04901606]
["bitfinex-derivatives","SOLF0:USTF0",1772809638756,8.57835106,84.363,84.292,8.04901606]
["bitfinex-derivatives","SOLF0:USTF0",1772809639159,10.669,84.347,84.295,8.04782789]
["bitfinex-derivatives","SOLF0:USTF0",1772809639358,8.57835106,84.363,84.295,8.04782789]
["bitfinex-derivatives","SOLF0:USTF0",1772809640760,8.57835106,84.381,84.295,8.04782789]
["bitfinex-derivatives","SOLF0:USTF0",1772809640964,8.57835106,84.381,84.31,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809641164,10.667,84.364,84.31,16.00240858]
["bitfinex-derivatives","SOLF0:USTF0",1772809641560,10.667,84.364,84.311,8.04222373]
["bitfinex-derivatives","SOLF0:USTF0",1772809642160,8.57835106,84.402,84.33,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809642359,8.57835106,84.402,84.332,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772809642565,8.57835106,84.402,84.333,8.04115009]
["bitfinex-derivatives","SOLF0:USTF0",1772809642760,8.57835106,84.402,84.333,18.71215009]
["bitfinex-derivatives","SOLF0:USTF0",1772809642961,8.57835106,84.402,84.314,8.04115009]
["bitfinex-derivatives","SOLF0:USTF0",1772809643157,8.57835106,84.401,84.314,8.04115009]
["bitfinex-derivatives","SOLF0:USTF0",1772809643363,10.667,84.362,84.314,8.04115009]
["bitfinex-derivatives","SOLF0:USTF0",1772809643658,8.57835106,84.401,84.314,8.04115009]
["bitfinex-derivatives","SOLF0:USTF0",1772809644065,10.666,84.375,84.314,8.04115009]
["bitfinex-derivatives","SOLF0:USTF0",1772809644459,8.57835106,84.382,84.314,8.04115009]
["bitfinex-derivatives","SOLF0:USTF0",1772809644666,8.57835106,84.382,84.31,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809644865,8.57835106,84.382,84.311,8.00563368]
["bitfinex-derivatives","SOLF0:USTF0",1772809645371,10.666,84.371,84.313,8.00439513]
["bitfinex-derivatives","SOLF0:USTF0",1772809645569,8.57835106,84.382,84.313,8.00439513]
["bitfinex-derivatives","SOLF0:USTF0",1772809646069,10.666,84.374,84.316,8.00702215]
["bitfinex-derivatives","SOLF0:USTF0",1772809646370,8.57835106,84.402,84.34,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809646568,10.664,84.384,84.34,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809646770,8.57835106,84.402,84.341,8.00568644]
["bitfinex-derivatives","SOLF0:USTF0",1772809647163,10.664,84.387,84.34,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809647775,10.665,84.379,84.322,8.00459885]
["bitfinex-derivatives","SOLF0:USTF0",1772809647966,8.57835106,84.389,84.3,8.02214861]
["bitfinex-derivatives","SOLF0:USTF0",1772809648269,8.57835106,84.367,84.3,8.02214861]
["bitfinex-derivatives","SOLF0:USTF0",1772809649567,8.57835106,84.367,84.29,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809649870,8.57835106,84.367,84.291,8.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1772809651762,10.669,84.346,84.291,8.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1772809652172,8.57835106,84.367,84.291,8.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1772809652571,11.83655672,84.408,84.27,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809652572,8.37334575,84.365,84.27,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809652774,8.37334575,84.349,84.27,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809652975,8.37334575,84.349,84.28,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809653370,8.37334575,84.349,84.241,43.26759166]
["bitfinex-derivatives","SOLF0:USTF0",1772809653371,8.37334575,84.369,84.3,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809653563,8.37334575,84.369,84.302,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772809653564,10.667,84.367,84.302,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772809653967,8.37334575,84.369,84.301,18.70145445]
["bitfinex-derivatives","SOLF0:USTF0",1772809653968,10.668,84.36,84.301,18.70145445]
["bitfinex-derivatives","SOLF0:USTF0",1772809654278,8.37334575,84.359,84.301,18.70145445]
["bitfinex-derivatives","SOLF0:USTF0",1772809654767,8.37334575,84.359,84.281,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809655875,7.8734878,84.37,84.281,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809655876,8.37334575,84.35,84.281,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809656971,10.672,84.326,84.269,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772809657172,8.37334575,84.35,84.262,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809657371,8.37334575,84.35,84.279,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809657672,10.67,84.344,84.286,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772809658674,10.67,84.344,84.287,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809658976,10.67,84.344,84.286,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772809658977,10.67,84.337,84.28,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809659776,10.672,84.327,84.28,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809659976,8.37334575,84.326,84.278,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1772809660674,8.37334575,84.326,84.232,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809661578,7.8734878,84.35,84.19,29.77507946]
["bitfinex-derivatives","SOLF0:USTF0",1772809661579,8.37334575,84.289,84.19,29.77507946]
["bitfinex-derivatives","SOLF0:USTF0",1772809661772,8.37334575,84.289,84.191,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809661977,8.37334575,84.248,84.18,15.89994225]
["bitfinex-derivatives","SOLF0:USTF0",1772809662169,8.37334575,84.248,84.181,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809662367,10.682,84.247,84.181,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809662969,8.37334575,84.248,84.184,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809663974,8.37334575,84.248,84.165,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809664175,8.37334575,84.248,84.145,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809664379,8.37334575,84.239,84.145,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809664575,10.687,84.208,84.145,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809664774,8.37334575,84.212,84.145,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809665375,8.37334575,84.212,84.15,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809665577,8.37334575,84.212,84.151,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809665771,10.685,84.223,84.151,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809665977,8.37334575,84.231,84.151,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809666281,8.37334575,84.231,84.17,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809666582,10.683,84.236,84.171,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809666880,8.37334575,84.251,84.171,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809667278,8.37334575,84.251,84.191,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809667482,8.37334575,84.272,84.211,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809668281,8.37334575,84.293,84.23,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809668882,10.679,84.273,84.23,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809669376,8.37334575,84.293,84.23,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809669579,8.37334575,84.293,84.197,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772809669580,8.37334575,84.289,84.19,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809669881,165.938,84.365,84.172,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809669882,8.37334575,84.259,84.172,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809670181,10.683,84.235,84.172,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809670783,10.682,84.247,84.173,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809671083,8.37334575,84.259,84.191,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809671283,8.37334575,84.279,84.211,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809671580,10.63351378,84.382,84.19,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809671581,8.37334575,84.303,84.231,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809671787,8.37334575,84.303,84.25,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809672588,8.37334575,84.303,84.233,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809672880,8.37334575,84.303,84.23,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809673085,8.37334575,84.284,84.213,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809674286,19.05034575,84.284,84.222,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772809674686,8.37334575,84.304,84.231,8.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1772809675180,19.04834575,84.304,84.233,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772809675376,8.37334575,84.304,84.234,7.99901959]
["bitfinex-derivatives","SOLF0:USTF0",1772809675577,8.37334575,84.304,84.23,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809675786,10.677,84.285,84.23,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809676283,8.1597536,84.284,84.214,7.99901959]
["bitfinex-derivatives","SOLF0:USTF0",1772809676690,10.678,84.277,84.214,7.99901959]
["bitfinex-derivatives","SOLF0:USTF0",1772809677788,8.1597536,84.284,84.214,7.99901959]
["bitfinex-derivatives","SOLF0:USTF0",1772809678686,8.1597536,84.284,84.219,7.99901959]
["bitfinex-derivatives","SOLF0:USTF0",1772809678991,8.1597536,84.303,84.231,7.99901959]
["bitfinex-derivatives","SOLF0:USTF0",1772809679487,10.675,84.299,84.232,7.99901959]
["bitfinex-derivatives","SOLF0:USTF0",1772809679886,8.1597536,84.303,84.232,7.99901959]
["bitfinex-derivatives","SOLF0:USTF0",1772809680892,8.1597536,84.303,84.234,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772809681293,10.678,84.275,84.219,18.68401959]
["bitfinex-derivatives","SOLF0:USTF0",1772809681494,10.678,84.275,84.219,7.99901959]
["bitfinex-derivatives","SOLF0:USTF0",1772809682290,8.27948205,84.285,84.21,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809682590,8.27948205,84.285,84.22,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809683297,10.678,84.277,84.22,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809683489,8.27948205,84.285,84.22,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809684092,8.27948205,84.285,84.216,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809684587,10.679,84.27,84.216,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809684794,8.27948205,84.285,84.196,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809684997,10.678,84.277,84.211,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772809685189,8.27948205,84.285,84.196,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809685389,8.27948205,84.285,84.221,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809685593,8.27948205,84.285,84.19,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809685594,10.68,84.261,84.202,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809686395,10.679,84.271,84.211,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809686793,8.27948205,84.303,84.231,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809687500,8.27948205,84.299,84.211,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809687999,8.27948205,84.27,84.19,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809688194,8.27948205,84.27,84.191,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809688597,10.679,84.267,84.205,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809688801,8.27948205,84.27,84.205,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809689295,10.68,84.266,84.207,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809689495,8.27948205,84.27,84.207,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809690206,8.27948205,84.27,84.19,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809690504,8.27948205,84.27,84.198,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772809690998,10.681,84.253,84.199,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809691798,8.27948205,84.299,84.203,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809692000,8.27948205,84.299,84.211,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809692401,8.27948205,84.299,84.221,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809692701,8.27948205,84.299,84.202,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809693100,10.68,84.258,84.202,18.68379747]
["bitfinex-derivatives","SOLF0:USTF0",1772809693300,10.68,84.258,84.203,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809693500,8.27948205,84.273,84.203,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809693703,8.27948205,84.292,84.221,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809694105,10.679,84.27,84.221,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809694303,8.27948205,84.292,84.221,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809694503,8.27948205,84.292,84.21,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809694809,10.681,84.256,84.201,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809695308,10.68,84.259,84.209,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772809695505,8.27948205,84.273,84.201,7.99679747]
["bitfinex-derivatives","SOLF0:USTF0",1772809695808,8.27948205,84.273,84.19,7.8734878]
["bitfinex-derivatives","SOLF0:USTF0",1772809696008,8.27948205,84.273,84.191,7.56701897]
["bitfinex-derivatives","SOLF0:USTF0",1772809696309,8.27948205,84.273,84.193,7.56701897]
["bitfinex-derivatives","SOLF0:USTF0",1772809696708,10.682,84.243,84.182,18.20317723]
["bitfinex-derivatives","SOLF0:USTF0",1772809696907,8.27948205,84.252,84.182,7.51317723]
["bitfinex-derivatives","SOLF0:USTF0",1772809697309,8.27948205,84.252,84.161,7.46315892]
["bitfinex-derivatives","SOLF0:USTF0",1772809697908,8.27948205,84.234,84.162,7.46000961]
["bitfinex-derivatives","SOLF0:USTF0",1772809699411,8.27948205,84.234,84.165,7.35864271]
["bitfinex-derivatives","SOLF0:USTF0",1772809700115,8.27948205,84.266,84.17,7.36088248]
["bitfinex-derivatives","SOLF0:USTF0",1772809700317,8.27948205,84.266,84.181,7.3125387]
["bitfinex-derivatives","SOLF0:USTF0",1772809700517,10.684,84.234,84.181,7.3125387]
["bitfinex-derivatives","SOLF0:USTF0",1772809700818,8.27948205,84.266,84.181,7.3125387]
["bitfinex-derivatives","SOLF0:USTF0",1772809701017,8.27948205,84.266,84.157,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1772809701018,8.27948205,84.266,84.201,7.30944645]
["bitfinex-derivatives","SOLF0:USTF0",1772809701716,8.27948205,84.266,84.181,7.06447446]
["bitfinex-derivatives","SOLF0:USTF0",1772809702318,10.683,84.236,84.181,7.06447446]
["bitfinex-derivatives","SOLF0:USTF0",1772809702512,8.27948205,84.244,84.181,7.06447446]
["bitfinex-derivatives","SOLF0:USTF0",1772809702715,10.684,84.229,84.181,7.06447446]
["bitfinex-derivatives","SOLF0:USTF0",1772809703416,8.27948205,84.244,84.147,197.89195613]
["bitfinex-derivatives","SOLF0:USTF0",1772809703417,8.27948205,84.244,84.184,6.96809539]
["bitfinex-derivatives","SOLF0:USTF0",1772809703621,8.27948205,84.263,84.184,6.96809539]
["bitfinex-derivatives","SOLF0:USTF0",1772809704016,8.27948205,84.263,84.192,6.8284644]
["bitfinex-derivatives","SOLF0:USTF0",1772809704220,8.27948205,84.289,84.221,6.78232025]
["bitfinex-derivatives","SOLF0:USTF0",1772809705529,8.27948205,84.308,84.221,6.78232025]
["bitfinex-derivatives","SOLF0:USTF0",1772809705830,8.27948205,84.308,84.18,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809705831,10.675,84.298,84.241,6.72721825]
["bitfinex-derivatives","SOLF0:USTF0",1772809706019,8.27948205,84.308,84.241,6.72721825]
["bitfinex-derivatives","SOLF0:USTF0",1772809706431,10.675,84.298,84.241,6.72721825]
["bitfinex-derivatives","SOLF0:USTF0",1772809706922,10.674,84.307,84.244,6.68011577]
["bitfinex-derivatives","SOLF0:USTF0",1772809707127,8.27948205,84.327,84.244,6.68011577]
["bitfinex-derivatives","SOLF0:USTF0",1772809707522,8.27948205,84.327,84.248,6.59459665]
["bitfinex-derivatives","SOLF0:USTF0",1772809707720,8.27948205,84.327,84.261,6.59459665]
["bitfinex-derivatives","SOLF0:USTF0",1772809707925,8.27948205,84.347,84.28,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809708325,8.27948205,84.347,84.26,36.35540841]
["bitfinex-derivatives","SOLF0:USTF0",1772809708521,8.27948205,84.347,84.261,6.54865776]
["bitfinex-derivatives","SOLF0:USTF0",1772809709430,8.27948205,84.366,84.281,6.50500123]
["bitfinex-derivatives","SOLF0:USTF0",1772809709834,10.67,84.345,84.285,6.5585694]
["bitfinex-derivatives","SOLF0:USTF0",1772809710132,8.27948205,84.366,84.285,6.5585694]
["bitfinex-derivatives","SOLF0:USTF0",1772809710431,8.27948205,84.366,84.295,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772809710632,8.27948205,84.366,84.296,6.51354063]
["bitfinex-derivatives","SOLF0:USTF0",1772809711632,8.27948205,84.366,84.232,36.41441598]
["bitfinex-derivatives","SOLF0:USTF0",1772809711633,8.27948205,84.366,84.301,6.36901161]
["bitfinex-derivatives","SOLF0:USTF0",1772809712027,8.27948205,84.366,84.302,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772809712229,7.85523482,84.388,84.321,6.32770034]
["bitfinex-derivatives","SOLF0:USTF0",1772809712732,10.665,84.379,84.321,6.32770034]
["bitfinex-derivatives","SOLF0:USTF0",1772809713029,7.85523482,84.388,84.321,6.32770034]
["bitfinex-derivatives","SOLF0:USTF0",1772809713432,10.665,84.379,84.321,6.32770034]
["bitfinex-derivatives","SOLF0:USTF0",1772809713626,7.85523482,84.388,84.321,6.32770034]
["bitfinex-derivatives","SOLF0:USTF0",1772809714226,7.85523482,84.388,84.25,36.41441598]
["bitfinex-derivatives","SOLF0:USTF0",1772809714227,7.85523482,84.408,84.341,6.03778001]
["bitfinex-derivatives","SOLF0:USTF0",1772809714429,10.659,84.424,84.36,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809714934,7.85523482,84.45,84.38,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809715627,10.659,84.426,84.38,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809715832,7.85523482,84.425,84.361,6.03653612]
["bitfinex-derivatives","SOLF0:USTF0",1772809716228,7.85523482,84.42,84.361,6.03653612]
["bitfinex-derivatives","SOLF0:USTF0",1772809716734,7.85523482,84.42,84.34,13.84069332]
["bitfinex-derivatives","SOLF0:USTF0",1772809716924,7.85523482,84.42,84.341,5.9373823]
["bitfinex-derivatives","SOLF0:USTF0",1772809718031,7.85523482,84.42,84.342,5.80211867]
["bitfinex-derivatives","SOLF0:USTF0",1772809718236,7.85523482,84.437,84.342,5.80211867]
["bitfinex-derivatives","SOLF0:USTF0",1772809718829,11.609725,84.438,84.347,5.76245356]
["bitfinex-derivatives","SOLF0:USTF0",1772809718830,10.662,84.407,84.347,5.76245356]
["bitfinex-derivatives","SOLF0:USTF0",1772809719133,7.85523482,84.418,84.347,5.76245356]
["bitfinex-derivatives","SOLF0:USTF0",1772809719328,10.659,84.425,84.361,5.72418238]
["bitfinex-derivatives","SOLF0:USTF0",1772809719532,7.85523482,84.438,84.38,13.62281388]
["bitfinex-derivatives","SOLF0:USTF0",1772809719831,7.85523482,84.459,84.381,5.71950286]
["bitfinex-derivatives","SOLF0:USTF0",1772809720033,7.85523482,84.459,84.38,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809720728,7.85523482,84.441,84.38,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809721124,7.85523482,84.441,84.365,5.71950286]
["bitfinex-derivatives","SOLF0:USTF0",1772809721732,10.66,84.421,84.365,5.71950286]
["bitfinex-derivatives","SOLF0:USTF0",1772809721927,7.85523482,84.441,84.365,5.71950286]
["bitfinex-derivatives","SOLF0:USTF0",1772809722131,7.85523482,84.441,84.338,5.30914982]
["bitfinex-derivatives","SOLF0:USTF0",1772809722333,11.81289982,84.467,84.342,5.30914982]
["bitfinex-derivatives","SOLF0:USTF0",1772809722334,10.661,84.41,84.342,5.30914982]
["bitfinex-derivatives","SOLF0:USTF0",1772809722533,165.623,84.525,84.296,210.932]
["bitfinex-derivatives","SOLF0:USTF0",1772809722534,7.85523482,84.448,84.371,5.30895315]
["bitfinex-derivatives","SOLF0:USTF0",1772809722926,10.66,84.421,84.371,5.30895315]
["bitfinex-derivatives","SOLF0:USTF0",1772809723934,7.85523482,84.448,84.371,5.30895315]
["bitfinex-derivatives","SOLF0:USTF0",1772809724129,7.85523482,84.448,84.35,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809724634,7.85523482,84.466,84.371,5.27947338]
["bitfinex-derivatives","SOLF0:USTF0",1772809725835,7.85523482,84.439,84.35,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809726433,7.90331102,84.44,84.347,4.98051948]
["bitfinex-derivatives","SOLF0:USTF0",1772809726434,10.663,84.396,84.347,4.98051948]
["bitfinex-derivatives","SOLF0:USTF0",1772809726838,7.85523482,84.414,84.33,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809727035,7.85523482,84.414,84.33,12.84882803]
["bitfinex-derivatives","SOLF0:USTF0",1772809727244,7.85523482,84.414,84.331,4.94551701]
["bitfinex-derivatives","SOLF0:USTF0",1772809727440,2.0,84.462,84.351,4.91054063]
["bitfinex-derivatives","SOLF0:USTF0",1772809727441,7.85523482,84.433,84.351,4.91054063]
["bitfinex-derivatives","SOLF0:USTF0",1772809727639,10.66,84.42,84.354,4.93888754]
["bitfinex-derivatives","SOLF0:USTF0",1772809728042,7.85523482,84.433,84.371,4.93888754]
["bitfinex-derivatives","SOLF0:USTF0",1772809728341,7.85523482,84.433,84.351,4.90439375]
["bitfinex-derivatives","SOLF0:USTF0",1772809729144,7.85523482,84.429,84.351,4.90439375]
["bitfinex-derivatives","SOLF0:USTF0",1772809730444,7.85523482,84.425,84.331,4.86091601]
["bitfinex-derivatives","SOLF0:USTF0",1772809730645,10.663,84.397,84.34,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809730946,7.85523482,84.407,84.336,4.86108774]
["bitfinex-derivatives","SOLF0:USTF0",1772809732347,7.85523482,84.407,84.32,12.69959814]
["bitfinex-derivatives","SOLF0:USTF0",1772809732547,7.85523482,84.407,84.321,4.79628712]
["bitfinex-derivatives","SOLF0:USTF0",1772809732748,7.85523482,84.407,84.323,4.79645257]
["bitfinex-derivatives","SOLF0:USTF0",1772809733643,7.85523482,84.404,84.303,4.76315061]
["bitfinex-derivatives","SOLF0:USTF0",1772809733841,7.85523482,84.404,84.306,4.76315061]
["bitfinex-derivatives","SOLF0:USTF0",1772809734047,21.325,84.402,84.306,4.76315061]
["bitfinex-derivatives","SOLF0:USTF0",1772809734245,7.85523482,84.401,84.306,4.76315061]
["bitfinex-derivatives","SOLF0:USTF0",1772809735149,7.07626755,84.379,84.306,4.76315061]
["bitfinex-derivatives","SOLF0:USTF0",1772809735645,10.668,84.354,84.306,4.76315061]
["bitfinex-derivatives","SOLF0:USTF0",1772809736042,7.07626755,84.379,84.269,318.03557815]
["bitfinex-derivatives","SOLF0:USTF0",1772809736043,7.07626755,84.379,84.288,4.66651325]
["bitfinex-derivatives","SOLF0:USTF0",1772809736848,7.07626755,84.379,84.297,4.63578626]
["bitfinex-derivatives","SOLF0:USTF0",1772809737043,7.07626755,84.379,84.28,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809737044,7.07626755,84.379,84.301,4.63578626]
["bitfinex-derivatives","SOLF0:USTF0",1772809737947,7.07626755,84.409,84.321,4.65699776]
["bitfinex-derivatives","SOLF0:USTF0",1772809738349,21.32,84.424,84.321,4.65699776]
["bitfinex-derivatives","SOLF0:USTF0",1772809738350,10.666,84.373,84.321,4.65699776]
["bitfinex-derivatives","SOLF0:USTF0",1772809739054,7.07626755,84.382,84.321,4.65699776]
["bitfinex-derivatives","SOLF0:USTF0",1772809739447,10.666,84.372,84.322,4.5970613]
["bitfinex-derivatives","SOLF0:USTF0",1772809739644,7.07626755,84.382,84.322,4.5970613]
["bitfinex-derivatives","SOLF0:USTF0",1772809740443,10.667,84.367,84.322,4.5970613]
["bitfinex-derivatives","SOLF0:USTF0",1772809740648,7.07626755,84.382,84.322,4.5970613]
["bitfinex-derivatives","SOLF0:USTF0",1772809741451,7.07626755,84.382,84.3,12.45157862]
["bitfinex-derivatives","SOLF0:USTF0",1772809741954,7.72603098,84.409,84.301,4.55133274]
["bitfinex-derivatives","SOLF0:USTF0",1772809742355,10.67,84.344,84.3,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809742556,7.72603098,84.366,84.282,4.52271445]
["bitfinex-derivatives","SOLF0:USTF0",1772809742851,7.72603098,84.338,84.27,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809743051,7.72603098,84.338,84.271,4.52268015]
["bitfinex-derivatives","SOLF0:USTF0",1772809743354,10.673,84.315,84.271,4.52268015]
["bitfinex-derivatives","SOLF0:USTF0",1772809743655,7.72603098,84.338,84.223,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1772809743656,7.72603098,84.338,84.251,4.49432936]
["bitfinex-derivatives","SOLF0:USTF0",1772809744053,10.674,84.312,84.251,4.49432936]
["bitfinex-derivatives","SOLF0:USTF0",1772809744756,10.675,84.302,84.251,4.49432936]
["bitfinex-derivatives","SOLF0:USTF0",1772809745055,7.72603098,84.319,84.251,4.49432936]
["bitfinex-derivatives","SOLF0:USTF0",1772809745449,10.674,84.312,84.251,4.49432936]
["bitfinex-derivatives","SOLF0:USTF0",1772809745956,7.72603098,84.319,84.251,4.49432936]
["bitfinex-derivatives","SOLF0:USTF0",1772809746151,10.671,84.332,84.261,4.52999375]
["bitfinex-derivatives","SOLF0:USTF0",1772809746345,7.72603098,84.34,84.261,4.52999375]
["bitfinex-derivatives","SOLF0:USTF0",1772809746746,7.72603098,84.34,84.271,4.52976137]
["bitfinex-derivatives","SOLF0:USTF0",1772809746747,10.671,84.332,84.271,4.52976137]
["bitfinex-derivatives","SOLF0:USTF0",1772809746954,7.72603098,84.34,84.27,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809747153,7.72603098,84.34,84.251,4.52976137]
["bitfinex-derivatives","SOLF0:USTF0",1772809747358,10.674,84.308,84.251,4.52976137]
["bitfinex-derivatives","SOLF0:USTF0",1772809747555,7.72603098,84.34,84.251,4.52976137]
["bitfinex-derivatives","SOLF0:USTF0",1772809747758,7.72603098,84.337,84.251,4.52976137]
["bitfinex-derivatives","SOLF0:USTF0",1772809747953,7.72603098,84.337,84.271,4.5820591]
["bitfinex-derivatives","SOLF0:USTF0",1772809748853,10.673,84.317,84.271,4.5820591]
["bitfinex-derivatives","SOLF0:USTF0",1772809749053,7.72603098,84.337,84.251,4.55501826]
["bitfinex-derivatives","SOLF0:USTF0",1772809749555,2.0,84.347,84.251,4.55501826]
["bitfinex-derivatives","SOLF0:USTF0",1772809749556,7.72603098,84.346,84.251,4.55501826]
["bitfinex-derivatives","SOLF0:USTF0",1772809750061,7.72603098,84.346,84.27,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809750263,7.72603098,84.346,84.271,4.48244234]
["bitfinex-derivatives","SOLF0:USTF0",1772809750556,7.72603098,84.346,84.29,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809750956,7.72603098,84.346,84.271,4.48244234]
["bitfinex-derivatives","SOLF0:USTF0",1772809751163,10.673,84.32,84.271,4.48244234]
["bitfinex-derivatives","SOLF0:USTF0",1772809751357,7.72603098,84.346,84.271,4.48244234]
["bitfinex-derivatives","SOLF0:USTF0",1772809751760,7.72603098,84.327,84.25,12.32446859]
["bitfinex-derivatives","SOLF0:USTF0",1772809752260,10.674,84.312,84.252,4.35984778]
["bitfinex-derivatives","SOLF0:USTF0",1772809752462,7.72603098,84.327,84.252,4.35984778]
["bitfinex-derivatives","SOLF0:USTF0",1772809752957,7.72603098,84.327,84.261,4.35907891]
["bitfinex-derivatives","SOLF0:USTF0",1772809754563,7.72603098,84.327,84.272,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772809754867,7.72603098,84.347,84.281,4.23472623]
["bitfinex-derivatives","SOLF0:USTF0",1772809755263,10.671,84.336,84.281,4.23472623]
["bitfinex-derivatives","SOLF0:USTF0",1772809755563,7.72603098,84.347,84.28,7.90331102]
["bitfinex-derivatives","SOLF0:USTF0",1772809755759,7.72603098,84.347,84.262,4.17487207]
["bitfinex-derivatives","SOLF0:USTF0",1772809755963,10.672,84.329,84.27,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772809756159,7.72603098,84.347,84.27,12.01957881]
["bitfinex-derivatives","SOLF0:USTF0",1772809756365,7.72603098,84.347,84.27,4.11626779]
["bitfinex-derivatives","SOLF0:USTF0",1772809757169,7.72603098,84.347,84.28,11.94683035]
["bitfinex-derivatives","SOLF0:USTF0",1772809757663,10.673,84.318,84.28,11.94683035]
["bitfinex-derivatives","SOLF0:USTF0",1772809757870,10.673,84.318,84.208,41.1886685]
["bitfinex-derivatives","SOLF0:USTF0",1772809757871,7.72603098,84.347,84.261,4.10041056]
["bitfinex-derivatives","SOLF0:USTF0",1772809758060,7.72603098,84.345,84.261,4.10041056]
["bitfinex-derivatives","SOLF0:USTF0",1772809758662,7.72603098,84.324,84.261,4.10041056]
["bitfinex-derivatives","SOLF0:USTF0",1772809758866,7.72603098,84.324,84.234,4.04232795]
["bitfinex-derivatives","SOLF0:USTF0",1772809759170,7.72603098,84.29,84.22,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809759761,7.72603098,84.29,84.215,4.04232795]
["bitfinex-derivatives","SOLF0:USTF0",1772809760271,10.68,84.262,84.203,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772809760567,7.72603098,84.27,84.2,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809760769,7.72603098,84.27,84.169,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1772809760770,7.72603098,84.268,84.181,3.97010232]
["bitfinex-derivatives","SOLF0:USTF0",1772809760975,7.72603098,84.268,84.2,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809761165,7.72603098,84.268,84.201,3.97010232]
["bitfinex-derivatives","SOLF0:USTF0",1772809761371,7.72603098,84.268,84.204,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772809761570,7.72603098,84.288,84.22,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809762172,7.72603098,84.288,84.204,3.91485653]
["bitfinex-derivatives","SOLF0:USTF0",1772809762770,10.678,84.274,84.208,3.82601838]
["bitfinex-derivatives","SOLF0:USTF0",1772809763077,7.72603098,84.288,84.208,3.82601838]
["bitfinex-derivatives","SOLF0:USTF0",1772809763877,10.68,84.266,84.208,3.82601838]
["bitfinex-derivatives","SOLF0:USTF0",1772809764771,7.72603098,84.265,84.18,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809765072,7.72603098,84.265,84.181,3.65169785]
["bitfinex-derivatives","SOLF0:USTF0",1772809765272,10.683,84.238,84.181,3.65169785]
["bitfinex-derivatives","SOLF0:USTF0",1772809765470,7.72603098,84.265,84.181,3.65169785]
["bitfinex-derivatives","SOLF0:USTF0",1772809765876,10.683,84.24,84.181,3.65169785]
["bitfinex-derivatives","SOLF0:USTF0",1772809766076,7.72603098,84.269,84.181,3.65169785]
["bitfinex-derivatives","SOLF0:USTF0",1772809766370,7.72603098,84.269,84.19,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809766570,7.72603098,84.269,84.191,3.36167926]
["bitfinex-derivatives","SOLF0:USTF0",1772809766871,7.72603098,84.251,84.171,3.36167926]
["bitfinex-derivatives","SOLF0:USTF0",1772809767972,10.684,84.233,84.172,14.25474811]
["bitfinex-derivatives","SOLF0:USTF0",1772809768172,7.72603098,84.251,84.173,3.56374811]
["bitfinex-derivatives","SOLF0:USTF0",1772809769475,7.72603098,84.232,84.169,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1772809769677,7.72603098,84.232,84.166,3.41558132]
["bitfinex-derivatives","SOLF0:USTF0",1772809770072,21.359,84.268,84.166,3.41558132]
["bitfinex-derivatives","SOLF0:USTF0",1772809770073,7.72603098,84.226,84.166,3.41558132]
["bitfinex-derivatives","SOLF0:USTF0",1772809770473,7.72603098,84.226,84.167,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772809770679,7.72603098,84.226,84.168,3.3651338]
["bitfinex-derivatives","SOLF0:USTF0",1772809771480,7.72603098,84.225,84.15,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809772274,6.8190453,84.233,84.151,3.24462284]
["bitfinex-derivatives","SOLF0:USTF0",1772809772476,6.8190453,84.232,84.151,3.24462284]
["bitfinex-derivatives","SOLF0:USTF0",1772809773679,6.8190453,84.219,84.151,3.24462284]
["bitfinex-derivatives","SOLF0:USTF0",1772809774275,10.687,84.205,84.151,3.24462284]
["bitfinex-derivatives","SOLF0:USTF0",1772809774475,6.8190453,84.219,84.151,3.24462284]
["bitfinex-derivatives","SOLF0:USTF0",1772809774875,6.8190453,84.219,84.15,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809774876,6.8190453,84.219,84.161,13.80202304]
["bitfinex-derivatives","SOLF0:USTF0",1772809775078,10.685,84.225,84.17,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809775678,10.685,84.225,84.17,10.92028793]
["bitfinex-derivatives","SOLF0:USTF0",1772809775876,6.8190453,84.237,84.17,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809776079,7.88906249,84.28,84.191,3.03122544]
["bitfinex-derivatives","SOLF0:USTF0",1772809776080,6.8190453,84.279,84.191,3.03122544]
["bitfinex-derivatives","SOLF0:USTF0",1772809776279,6.8190453,84.279,84.19,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809776477,6.8190453,84.247,84.18,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809776680,6.8190453,84.247,84.18,10.8739179]
["bitfinex-derivatives","SOLF0:USTF0",1772809777078,10.682,84.245,84.181,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772809777277,6.8190453,84.247,84.181,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772809777485,6.8190453,84.247,84.192,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772809778184,6.8190453,84.247,84.184,2.81825894]
["bitfinex-derivatives","SOLF0:USTF0",1772809778783,6.8190453,84.247,84.18,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809778987,6.8190453,84.247,84.17,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809779783,10.686,84.217,84.17,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809779984,6.8190453,84.217,84.15,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809780184,6.8190453,84.217,84.151,2.76920292]
["bitfinex-derivatives","SOLF0:USTF0",1772809780485,6.8190453,84.217,84.17,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809780785,6.8190453,84.217,84.15,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809780980,10.688,84.198,84.15,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809781385,6.8190453,84.199,84.15,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809782887,6.8190453,84.199,84.13,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809783283,10.691,84.173,84.13,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809783477,6.8190453,84.181,84.13,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809784285,6.8190453,84.229,84.131,2.56975283]
["bitfinex-derivatives","SOLF0:USTF0",1772809784687,10.69,84.185,84.131,2.56975283]
["bitfinex-derivatives","SOLF0:USTF0",1772809785187,6.8190453,84.192,84.136,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772809785389,6.8190453,84.192,84.13,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809786188,10.69,84.184,84.13,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809786389,6.8190453,84.192,84.13,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809786688,10.69,84.185,84.13,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809787089,6.8190453,84.192,84.131,2.49662044]
["bitfinex-derivatives","SOLF0:USTF0",1772809787486,10.689,84.19,84.132,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772809787886,17.5080453,84.19,84.132,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772809788081,10.688,84.199,84.141,13.16872904]
["bitfinex-derivatives","SOLF0:USTF0",1772809788290,6.8190453,84.209,84.151,2.43388275]
["bitfinex-derivatives","SOLF0:USTF0",1772809788687,10.688,84.202,84.151,2.43388275]
["bitfinex-derivatives","SOLF0:USTF0",1772809789189,10.688,84.202,84.153,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772809789385,6.8190453,84.209,84.153,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772809790587,6.8190453,84.248,84.151,2.43388275]
["bitfinex-derivatives","SOLF0:USTF0",1772809790788,6.8190453,84.248,84.17,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809790995,6.8190453,84.246,84.15,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809791193,7.88906249,84.25,84.15,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809791194,6.8190453,84.217,84.15,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809791491,6.8190453,84.217,84.16,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809791686,10.687,84.208,84.161,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772809791887,6.8190453,84.217,84.161,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772809792489,6.8190453,84.255,84.18,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809793193,10.686,84.218,84.18,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809793591,10.687,84.21,84.161,2.29774587]
["bitfinex-derivatives","SOLF0:USTF0",1772809793789,10.687,84.21,84.12,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809793790,6.8190453,84.21,84.113,2.24857793]
["bitfinex-derivatives","SOLF0:USTF0",1772809794098,17.5060453,84.204,84.142,2.24857793]
["bitfinex-derivatives","SOLF0:USTF0",1772809794392,6.8190453,84.204,84.142,2.24857793]
["bitfinex-derivatives","SOLF0:USTF0",1772809794987,10.688,84.197,84.143,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772809795587,6.8190453,84.204,84.16,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809796997,6.8190453,84.204,84.142,2.24857793]
["bitfinex-derivatives","SOLF0:USTF0",1772809797291,6.36147027,84.189,84.121,2.14286063]
["bitfinex-derivatives","SOLF0:USTF0",1772809797887,10.69,84.182,84.121,2.14286063]
["bitfinex-derivatives","SOLF0:USTF0",1772809798297,6.36147027,84.189,84.121,2.14286063]
["bitfinex-derivatives","SOLF0:USTF0",1772809798996,6.36147027,84.189,84.13,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809800599,6.36147027,84.219,84.131,2.07377345]
["bitfinex-derivatives","SOLF0:USTF0",1772809800795,10.689,84.191,84.131,2.07377345]
["bitfinex-derivatives","SOLF0:USTF0",1772809801099,6.36147027,84.219,84.15,9.96283594]
["bitfinex-derivatives","SOLF0:USTF0",1772809801496,6.36147027,84.219,84.151,2.05736027]
["bitfinex-derivatives","SOLF0:USTF0",1772809801697,6.36147027,84.219,84.17,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809802199,6.36147027,84.219,84.151,2.05736027]
["bitfinex-derivatives","SOLF0:USTF0",1772809802401,11.86392393,84.256,84.13,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809802402,6.19451245,84.254,84.171,1.98751089]
["bitfinex-derivatives","SOLF0:USTF0",1772809802600,10.683,84.235,84.175,1.98620832]
["bitfinex-derivatives","SOLF0:USTF0",1772809802795,6.19451245,84.255,84.191,1.98620832]
["bitfinex-derivatives","SOLF0:USTF0",1772809803196,16.87751245,84.235,84.19,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809803500,6.19451245,84.258,84.21,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809803698,2.0,84.308,84.23,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809803699,10.678,84.28,84.23,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809803896,11.9988613,84.308,84.23,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809804096,7.88906249,84.31,84.21,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809804294,10.68,84.261,84.21,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809804494,28.21443405,84.31,84.21,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809804495,18.57519021,84.308,84.21,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809804696,9.90798493,84.309,84.22,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809804896,10.677,84.283,84.22,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809805199,9.90798493,84.309,84.22,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809805396,11.65816628,84.31,84.22,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809805596,9.90798493,84.312,84.22,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809805800,6.19451245,84.299,84.192,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809805999,10.683,84.24,84.19,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809806206,31.25898493,84.298,84.19,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809806207,6.19451245,84.239,84.19,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809806499,6.19451245,84.239,84.17,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809806699,6.19451245,84.219,84.154,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809807003,6.19451245,84.219,84.141,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809807199,6.19451245,84.219,84.144,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809807496,6.19451245,84.255,84.181,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809807697,6.19451245,84.255,84.2,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809808202,6.19451245,84.255,84.18,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809808500,6.19451245,84.255,84.181,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809809602,10.683,84.239,84.181,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809809797,6.19451245,84.255,84.181,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809810004,6.19451245,84.255,84.2,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809811297,6.19451245,84.255,84.181,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809811906,10.683,84.238,84.181,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809812504,10.682,84.248,84.186,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809813000,6.19451245,84.255,84.186,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809813198,10.683,84.241,84.186,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809813399,6.19451245,84.255,84.2,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809813698,10.682,84.243,84.2,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809813896,6.19451245,84.255,84.186,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809814302,6.19451245,84.255,84.189,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772809814701,6.19451245,84.255,84.186,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809815295,6.19451245,84.255,84.187,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809815605,6.19451245,84.279,84.187,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809816207,10.682,84.248,84.187,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809816704,6.19451245,84.262,84.187,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809817304,6.19451245,84.244,84.169,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809817603,6.19451245,84.244,84.16,7.88906249]
["bitfinex-derivatives","SOLF0:USTF0",1772809817801,6.19451245,84.215,84.149,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809818209,6.19451245,84.242,84.149,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809818506,10.685,84.22,84.163,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772809818698,10.685,84.22,84.164,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809818897,10.684,84.228,84.165,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809819102,6.19451245,84.242,84.165,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809819300,6.19451245,84.289,84.181,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809819503,6.19451245,84.287,84.181,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809819695,6.19451245,84.26,84.19,16.73701346]
["bitfinex-derivatives","SOLF0:USTF0",1772809819904,6.19451245,84.26,84.191,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809820304,6.19451245,84.26,84.195,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809820807,7.90855293,84.29,84.201,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809820808,6.19451245,84.278,84.201,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809821011,6.19451245,84.277,84.204,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809821504,6.19451245,84.277,84.21,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809821704,6.19451245,84.277,84.2,7.90855293]
["bitfinex-derivatives","SOLF0:USTF0",1772809821908,6.19451245,84.277,84.201,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809822209,10.679,84.266,84.202,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772809822397,10.679,84.266,84.2,7.90855293]
["bitfinex-derivatives","SOLF0:USTF0",1772809822398,10.679,84.266,84.203,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809822602,6.19451245,84.277,84.203,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809822801,10.68,84.259,84.206,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809824308,10.681,84.252,84.206,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809825208,6.19451245,84.277,84.206,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809825505,6.19451245,84.277,84.221,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809825712,10.678,84.276,84.221,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809826804,10.677,84.285,84.223,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809827205,10.676,84.295,84.225,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809827410,6.19451245,84.308,84.241,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809828408,10.677,84.288,84.241,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809828608,6.19451245,84.308,84.241,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809829010,6.19451245,84.308,84.25,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772809829206,6.19451245,84.339,84.251,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809829413,6.19451245,84.319,84.232,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809829912,10.673,84.315,84.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772809830111,6.19451245,84.319,84.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772809830312,6.19451245,84.319,84.251,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809830608,10.674,84.31,84.256,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809831208,16.86751245,84.319,84.256,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809831406,6.19451245,84.319,84.256,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809831609,6.19451245,84.319,84.257,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772809831806,10.674,84.309,84.256,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809832616,6.19451245,84.319,84.256,6.04801346]
["bitfinex-derivatives","SOLF0:USTF0",1772809833016,5.3273314,84.336,84.258,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809833815,10.672,84.324,84.258,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809834015,7.90855293,84.38,84.283,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809834214,5.3273314,84.377,84.291,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809834516,10.668,84.354,84.291,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809834712,5.3273314,84.377,84.311,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809834908,10.665,84.384,84.311,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809835312,5.3273314,84.397,84.331,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809835812,5.3273314,84.397,84.334,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809836617,5.3273314,84.397,84.314,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809837315,5.3273314,84.367,84.291,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809838521,5.3273314,84.35,84.274,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809839119,10.669,84.346,84.288,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772809839323,5.3273314,84.369,84.291,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809839615,10.667,84.368,84.302,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772809839821,10.667,84.368,84.303,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809840121,5.3273314,84.393,84.311,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809840324,10.665,84.382,84.323,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809840522,5.3273314,84.393,84.323,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809840818,5.3273314,84.379,84.301,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809841413,10.668,84.359,84.301,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809841615,5.3273314,84.379,84.301,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809842115,5.3273314,84.359,84.301,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809843517,5.3273314,84.359,84.281,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809844920,10.669,84.347,84.283,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809845316,5.3273314,84.359,84.283,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809845524,10.671,84.337,84.283,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809845824,5.3273314,84.342,84.283,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809846226,21.327,84.393,84.283,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809846227,5.3273314,84.369,84.283,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809846425,5.3273314,84.369,84.301,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809846827,5.3273314,84.369,84.281,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809847320,5.3273314,84.369,84.28,7.90855293]
["bitfinex-derivatives","SOLF0:USTF0",1772809847321,10.668,84.354,84.294,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809847829,10.669,84.345,84.294,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809848123,5.3273314,84.353,84.294,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809848328,5.3273314,84.37,84.294,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809848625,10.667,84.363,84.297,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809848826,5.3273314,84.37,84.297,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809849126,10.669,84.348,84.297,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809849323,5.3273314,84.352,84.28,7.90855293]
["bitfinex-derivatives","SOLF0:USTF0",1772809849529,5.3273314,84.352,84.281,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809850228,5.3273314,84.349,84.263,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809850428,5.3273314,84.329,84.243,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809850625,5.3273314,84.329,84.247,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809850928,10.674,84.307,84.249,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809851126,5.3273314,84.312,84.249,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809851327,10.677,84.289,84.249,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809851527,5.3273314,84.312,84.249,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809852028,10.77249139,84.397,84.23,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809852029,5.3273314,84.309,84.23,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809852427,10.676,84.292,84.23,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809853624,5.3273314,84.322,84.247,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809854321,5.3273314,84.319,84.247,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809854528,5.3273314,84.319,84.227,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772809854731,10.675,84.298,84.23,7.90855293]
["bitfinex-derivatives","SOLF0:USTF0",1772809854925,7.90855293,84.29,84.202,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809855225,2.0,84.289,84.202,5.54639828]
["bitfinex-derivatives","SOLF0:USTF0",1772809855822,2.0,84.289,84.19,7.90855293]
["bitfinex-derivatives","SOLF0:USTF0",1772809855823,2.0,84.289,84.204,14.11677908]
["bitfinex-derivatives","SOLF0:USTF0",1772809856328,2.0,84.289,84.211,14.11677908]
["bitfinex-derivatives","SOLF0:USTF0",1772809857431,7.90855293,84.31,84.211,14.11677908]
["bitfinex-derivatives","SOLF0:USTF0",1772809857432,2.0,84.309,84.211,14.11677908]
["bitfinex-derivatives","SOLF0:USTF0",1772809857928,10.678,84.28,84.214,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772809858132,10.678,84.28,84.215,14.10909334]
["bitfinex-derivatives","SOLF0:USTF0",1772809858532,2.0,84.309,84.215,14.10909334]
["bitfinex-derivatives","SOLF0:USTF0",1772809858533,10.679,84.271,84.215,14.10909334]
["bitfinex-derivatives","SOLF0:USTF0",1772809859026,10.679,84.271,84.21,7.90855293]
["bitfinex-derivatives","SOLF0:USTF0",1772809859027,7.90855293,84.31,84.22,14.10914948]
["bitfinex-derivatives","SOLF0:USTF0",1772809859222,7.90855293,84.33,84.231,14.10914948]
["bitfinex-derivatives","SOLF0:USTF0",1772809859422,19.68135868,84.33,84.231,14.10914948]
["bitfinex-derivatives","SOLF0:USTF0",1772809859626,19.68135868,84.33,84.234,14.10828189]
["bitfinex-derivatives","SOLF0:USTF0",1772809860330,10.675,84.298,84.234,14.10828189]
["bitfinex-derivatives","SOLF0:USTF0",1772809860531,19.68135868,84.33,84.234,14.10828189]
["bitfinex-derivatives","SOLF0:USTF0",1772809860728,35.72782276,84.51,84.19,7.90855293]
["bitfinex-derivatives","SOLF0:USTF0",1772809860729,7.90855293,84.35,84.251,14.10833652]
["bitfinex-derivatives","SOLF0:USTF0",1772809861231,10.67,84.343,84.279,14.10833652]
["bitfinex-derivatives","SOLF0:USTF0",1772809861528,12.02383631,84.349,84.279,14.10833652]
["bitfinex-derivatives","SOLF0:USTF0",1772809861729,7.90855293,84.36,84.251,14.10498114]
["bitfinex-derivatives","SOLF0:USTF0",1772809861927,10.672,84.328,84.272,14.10498114]
["bitfinex-derivatives","SOLF0:USTF0",1772809862230,7.90855293,84.36,84.272,14.10498114]
["bitfinex-derivatives","SOLF0:USTF0",1772809862421,10.67,84.337,84.275,14.10498114]
["bitfinex-derivatives","SOLF0:USTF0",1772809862625,11.93338074,84.36,84.291,14.1050586]
["bitfinex-derivatives","SOLF0:USTF0",1772809862822,7.90855293,84.38,84.291,14.1050586]
["bitfinex-derivatives","SOLF0:USTF0",1772809863023,10.67,84.34,84.291,14.1050586]
["bitfinex-derivatives","SOLF0:USTF0",1772809863233,7.90855293,84.38,84.291,14.1050586]
["bitfinex-derivatives","SOLF0:USTF0",1772809863435,10.674,84.313,84.253,14.1050586]
["bitfinex-derivatives","SOLF0:USTF0",1772809863632,7.90855293,84.34,84.253,14.1050586]
["bitfinex-derivatives","SOLF0:USTF0",1772809864033,10.673,84.314,84.253,14.1050586]
["bitfinex-derivatives","SOLF0:USTF0",1772809864232,7.90855293,84.34,84.253,14.1050586]
["bitfinex-derivatives","SOLF0:USTF0",1772809864537,10.673,84.315,84.253,14.1050586]
["bitfinex-derivatives","SOLF0:USTF0",1772809864733,7.90855293,84.34,84.253,14.1050586]
["bitfinex-derivatives","SOLF0:USTF0",1772809865136,7.90855293,84.34,84.183,29.40667266]
["bitfinex-derivatives","SOLF0:USTF0",1772809865137,7.90855293,84.32,84.231,14.0119965]
["bitfinex-derivatives","SOLF0:USTF0",1772809865529,7.90855293,84.3,84.231,14.0119965]
["bitfinex-derivatives","SOLF0:USTF0",1772809866039,7.90855293,84.3,84.211,13.99907544]
["bitfinex-derivatives","SOLF0:USTF0",1772809866637,21.347,84.317,84.211,13.99907544]
["bitfinex-derivatives","SOLF0:USTF0",1772809866638,10.677,84.282,84.211,13.99907544]
["bitfinex-derivatives","SOLF0:USTF0",1772809866841,7.90855293,84.3,84.211,13.99907544]
["bitfinex-derivatives","SOLF0:USTF0",1772809867040,10.68,84.266,84.211,13.99907544]
["bitfinex-derivatives","SOLF0:USTF0",1772809868237,7.90855293,84.3,84.213,14.00064766]
["bitfinex-derivatives","SOLF0:USTF0",1772809868437,7.90855293,84.32,84.213,14.00064766]
["bitfinex-derivatives","SOLF0:USTF0",1772809868738,10.678,84.279,84.225,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772809868937,10.678,84.279,84.225,14.00067433]
["bitfinex-derivatives","SOLF0:USTF0",1772809869239,7.90855293,84.32,84.225,14.00067433]
["bitfinex-derivatives","SOLF0:USTF0",1772809869437,7.90855293,84.34,84.243,14.00067433]
["bitfinex-derivatives","SOLF0:USTF0",1772809869639,7.90855293,84.32,84.243,14.00067433]
["bitfinex-derivatives","SOLF0:USTF0",1772809869831,7.90855293,84.3,84.225,14.00667224]
["bitfinex-derivatives","SOLF0:USTF0",1772809870132,7.90855293,84.32,84.225,14.00667224]
["bitfinex-derivatives","SOLF0:USTF0",1772809870436,10.676,84.295,84.238,14.00667224]
["bitfinex-derivatives","SOLF0:USTF0",1772809870636,7.90855293,84.32,84.238,14.00667224]
["bitfinex-derivatives","SOLF0:USTF0",1772809870842,7.90855293,84.32,84.241,14.00669875]
["bitfinex-derivatives","SOLF0:USTF0",1772809872738,10.676,84.297,84.241,14.00669875]
["bitfinex-derivatives","SOLF0:USTF0",1772809873236,7.90855293,84.34,84.241,14.00669875]
["bitfinex-derivatives","SOLF0:USTF0",1772809873438,7.90855293,84.34,84.244,14.03371736]
["bitfinex-derivatives","SOLF0:USTF0",1772809874035,10.676,84.294,84.244,14.03371736]
["bitfinex-derivatives","SOLF0:USTF0",1772809874240,7.90855293,84.34,84.244,14.03371736]
["bitfinex-derivatives","SOLF0:USTF0",1772809874641,7.90855293,84.34,84.24,7.90855293]
["bitfinex-derivatives","SOLF0:USTF0",1772809874642,2.0,84.339,84.246,14.03320509]
["bitfinex-derivatives","SOLF0:USTF0",1772809875544,2.0,84.339,84.248,14.03316302]
["bitfinex-derivatives","SOLF0:USTF0",1772809875938,2.0,84.339,84.192,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1772809875939,2.0,84.339,84.261,14.03356575]
["bitfinex-derivatives","SOLF0:USTF0",1772809876138,10.674,84.306,84.261,14.03356575]
["bitfinex-derivatives","SOLF0:USTF0",1772809876339,2.0,84.338,84.261,14.03356575]
["bitfinex-derivatives","SOLF0:USTF0",1772809876539,10.671,84.336,84.283,14.03352506]
["bitfinex-derivatives","SOLF0:USTF0",1772809876744,11.94332463,84.36,84.283,14.03352506]
["bitfinex-derivatives","SOLF0:USTF0",1772809877044,7.90855293,84.36,84.283,14.03352506]
["bitfinex-derivatives","SOLF0:USTF0",1772809877245,7.90855293,84.36,84.261,14.03352506]
["bitfinex-derivatives","SOLF0:USTF0",1772809877543,7.90855293,84.34,84.261,14.03352506]
["bitfinex-derivatives","SOLF0:USTF0",1772809877747,7.90855293,84.34,84.231,14.03364493]
["bitfinex-derivatives","SOLF0:USTF0",1772809878643,7.89291178,84.34,84.241,14.03364493]
["bitfinex-derivatives","SOLF0:USTF0",1772809879235,9.89283849,84.359,84.261,14.03360663]
["bitfinex-derivatives","SOLF0:USTF0",1772809879437,19.67219105,84.36,84.261,14.03360663]
["bitfinex-derivatives","SOLF0:USTF0",1772809879640,21.342,84.335,84.261,14.03360663]
["bitfinex-derivatives","SOLF0:USTF0",1772809880044,7.89291178,84.34,84.261,14.03360663]
["bitfinex-derivatives","SOLF0:USTF0",1772809880242,19.67219105,84.36,84.264,14.0385539]
["bitfinex-derivatives","SOLF0:USTF0",1772809880648,7.89291178,84.34,84.264,14.0385539]
["bitfinex-derivatives","SOLF0:USTF0",1772809881156,10.675,84.3,84.264,14.0385539]
["bitfinex-derivatives","SOLF0:USTF0",1772809881454,21.337,84.356,84.264,14.0385539]
["bitfinex-derivatives","SOLF0:USTF0",1772809881648,7.89291178,84.34,84.264,14.0385539]
["bitfinex-derivatives","SOLF0:USTF0",1772809882349,19.67219105,84.36,84.264,14.0385539]
["bitfinex-derivatives","SOLF0:USTF0",1772809882548,19.67219105,84.36,84.281,14.0707456]
["bitfinex-derivatives","SOLF0:USTF0",1772809882549,11.77927927,84.36,84.281,14.0707456]
["bitfinex-derivatives","SOLF0:USTF0",1772809882751,10.669,84.349,84.281,14.0707456]
["bitfinex-derivatives","SOLF0:USTF0",1772809883150,7.89291178,84.4,84.301,14.07069873]
["bitfinex-derivatives","SOLF0:USTF0",1772809883353,10.69626306,84.428,84.301,14.07069873]
["bitfinex-derivatives","SOLF0:USTF0",1772809883354,7.89291178,84.42,84.301,14.07069873]
["bitfinex-derivatives","SOLF0:USTF0",1772809883647,7.89291178,84.39,84.301,14.07069873]
["bitfinex-derivatives","SOLF0:USTF0",1772809883850,7.89291178,84.37,84.281,14.0728279]
["bitfinex-derivatives","SOLF0:USTF0",1772809884254,10.67,84.344,84.283,14.0728279]
["bitfinex-derivatives","SOLF0:USTF0",1772809884650,19.82843387,84.37,84.283,14.0728279]
["bitfinex-derivatives","SOLF0:USTF0",1772809884955,10.67,84.344,84.283,14.0728279]
["bitfinex-derivatives","SOLF0:USTF0",1772809885454,10.67,84.337,84.283,14.0728279]
["bitfinex-derivatives","SOLF0:USTF0",1772809885656,7.89291178,84.39,84.283,14.0728279]
["bitfinex-derivatives","SOLF0:USTF0",1772809885852,467.34425273,84.379,84.283,14.0728279]
["bitfinex-derivatives","SOLF0:USTF0",1772809886052,455.37207957,84.379,84.321,14.03032858]
["bitfinex-derivatives","SOLF0:USTF0",1772809886747,10.666,84.369,84.321,14.03032858]
["bitfinex-derivatives","SOLF0:USTF0",1772809887350,455.37207957,84.379,84.303,14.03029262]
["bitfinex-derivatives","SOLF0:USTF0",1772809887752,7.89291178,84.37,84.303,14.03029262]
["bitfinex-derivatives","SOLF0:USTF0",1772809888148,10.671,84.332,84.281,14.03149358]
["bitfinex-derivatives","SOLF0:USTF0",1772809888748,10.672,84.322,84.281,14.03149358]
["bitfinex-derivatives","SOLF0:USTF0",1772809889154,7.89291178,84.37,84.281,14.03149358]
["bitfinex-derivatives","SOLF0:USTF0",1772809889347,10.673,84.319,84.281,14.03149358]
["bitfinex-derivatives","SOLF0:USTF0",1772809889848,455.37207957,84.379,84.281,14.03149358]
["bitfinex-derivatives","SOLF0:USTF0",1772809890054,455.37207957,84.379,84.301,13.95887638]
["bitfinex-derivatives","SOLF0:USTF0",1772809890756,10.668,84.36,84.302,13.95885833]
["bitfinex-derivatives","SOLF0:USTF0",1772809891457,455.37207957,84.379,84.302,13.95885833]
["bitfinex-derivatives","SOLF0:USTF0",1772809891853,10.668,84.356,84.302,13.95885833]
["bitfinex-derivatives","SOLF0:USTF0",1772809892248,455.37207957,84.379,84.302,13.95885833]
["bitfinex-derivatives","SOLF0:USTF0",1772809893356,10.667,84.368,84.313,13.96287739]
["bitfinex-derivatives","SOLF0:USTF0",1772809893556,455.37207957,84.379,84.313,13.96287739]
["bitfinex-derivatives","SOLF0:USTF0",1772809894058,10.667,84.364,84.313,13.96287739]
["bitfinex-derivatives","SOLF0:USTF0",1772809894459,10.669,84.35,84.313,13.96287739]
["bitfinex-derivatives","SOLF0:USTF0",1772809895057,455.37207957,84.379,84.313,13.96287739]
["bitfinex-derivatives","SOLF0:USTF0",1772809895654,10.668,84.36,84.313,13.96287739]
["bitfinex-derivatives","SOLF0:USTF0",1772809895857,455.37207957,84.379,84.314,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809896258,10.667,84.368,84.314,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809896556,7.89291178,84.4,84.321,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809897153,10.667,84.363,84.321,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809897360,21.326,84.398,84.321,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809897755,10.667,84.368,84.321,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809897959,11.89505154,84.388,84.321,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809898155,7.89291178,84.4,84.321,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809898563,21.326,84.399,84.321,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809899561,10.667,84.361,84.321,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809899761,7.89291178,84.4,84.321,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809900161,11.9691821,84.4,84.321,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809900461,7.89291178,84.41,84.321,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809901656,7.89291178,84.39,84.321,13.96507473]
["bitfinex-derivatives","SOLF0:USTF0",1772809902261,7.89291178,84.39,84.3,13.98921842]
["bitfinex-derivatives","SOLF0:USTF0",1772809902965,21.328,84.389,84.3,13.98921842]
["bitfinex-derivatives","SOLF0:USTF0",1772809903165,7.89291178,84.39,84.3,13.98921842]
["bitfinex-derivatives","SOLF0:USTF0",1772809903368,7.89291178,84.37,84.3,13.98921842]
["bitfinex-derivatives","SOLF0:USTF0",1772809904565,10.671,84.335,84.3,13.98921842]
["bitfinex-derivatives","SOLF0:USTF0",1772809904766,7.89291178,84.35,84.281,13.9884233]
["bitfinex-derivatives","SOLF0:USTF0",1772809905769,10.673,84.314,84.281,13.9884233]
["bitfinex-derivatives","SOLF0:USTF0",1772809906068,7.89291178,84.35,84.281,13.9884233]
["bitfinex-derivatives","SOLF0:USTF0",1772809907269,2.0,84.362,84.281,13.9884233]
["bitfinex-derivatives","SOLF0:USTF0",1772809907659,7.89291178,84.39,84.281,13.9884233]
["bitfinex-derivatives","SOLF0:USTF0",1772809907860,10.666,84.37,84.311,14.0646133]
["bitfinex-derivatives","SOLF0:USTF0",1772809908170,7.89291178,84.39,84.311,14.0646133]
["bitfinex-derivatives","SOLF0:USTF0",1772809908562,10.67,84.344,84.311,14.0646133]
["bitfinex-derivatives","SOLF0:USTF0",1772809909565,7.89291178,84.37,84.281,14.06457962]
["bitfinex-derivatives","SOLF0:USTF0",1772809909960,7.89291178,84.35,84.281,14.06457962]
["bitfinex-derivatives","SOLF0:USTF0",1772809911465,10.673,84.318,84.281,14.06457962]
["bitfinex-derivatives","SOLF0:USTF0",1772809911863,7.89291178,84.35,84.263,14.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1772809912064,7.89291178,84.33,84.263,14.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1772809912366,7.89291178,84.35,84.263,14.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1772809912964,10.672,84.324,84.263,14.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1772809913366,10.673,84.317,84.264,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772809913566,10.673,84.317,84.265,14.06190188]
["bitfinex-derivatives","SOLF0:USTF0",1772809913764,7.89291178,84.35,84.265,14.06190188]
["bitfinex-derivatives","SOLF0:USTF0",1772809913970,10.671,84.337,84.28,14.07280589]
["bitfinex-derivatives","SOLF0:USTF0",1772809914166,7.89291178,84.37,84.28,14.07280589]
["bitfinex-derivatives","SOLF0:USTF0",1772809914473,7.89291178,84.37,84.281,14.07280589]
["bitfinex-derivatives","SOLF0:USTF0",1772809915172,10.67,84.344,84.281,14.07280589]
["bitfinex-derivatives","SOLF0:USTF0",1772809915969,10.67,84.344,84.289,14.07243491]
["bitfinex-derivatives","SOLF0:USTF0",1772809916167,7.89291178,84.37,84.289,14.07243491]
["bitfinex-derivatives","SOLF0:USTF0",1772809916168,10.668,84.355,84.289,14.07243491]
["bitfinex-derivatives","SOLF0:USTF0",1772809916374,29.22091178,84.39,84.299,14.07243491]
["bitfinex-derivatives","SOLF0:USTF0",1772809917169,7.89291178,84.39,84.299,14.07243491]
["bitfinex-derivatives","SOLF0:USTF0",1772809918775,10.667,84.363,84.299,14.07243491]
["bitfinex-derivatives","SOLF0:USTF0",1772809919779,10.666,84.371,84.31,14.07179852]
["bitfinex-derivatives","SOLF0:USTF0",1772809920771,10.666,84.371,84.312,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772809920972,10.666,84.371,84.313,14.07176996]
["bitfinex-derivatives","SOLF0:USTF0",1772809921173,10.667,84.364,84.313,14.07176996]
["bitfinex-derivatives","SOLF0:USTF0",1772809921573,7.89291178,84.37,84.291,14.07267855]
["bitfinex-derivatives","SOLF0:USTF0",1772809921775,7.89291178,84.37,84.22,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772809921776,2.0633716,84.391,84.311,14.07267855]
["bitfinex-derivatives","SOLF0:USTF0",1772809921974,7.89291178,84.41,84.32,14.07267855]
["bitfinex-derivatives","SOLF0:USTF0",1772809922175,2.06325538,84.401,84.32,14.07267855]
["bitfinex-derivatives","SOLF0:USTF0",1772809922372,10.667,84.368,84.32,14.07267855]
["bitfinex-derivatives","SOLF0:USTF0",1772809922980,7.89291178,84.39,84.296,14.07264897]
["bitfinex-derivatives","SOLF0:USTF0",1772809923180,10.10247075,84.389,84.296,14.07264897]
["bitfinex-derivatives","SOLF0:USTF0",1772809923379,10.67,84.345,84.296,14.07264897]
["bitfinex-derivatives","SOLF0:USTF0",1772809923582,7.89291178,84.37,84.296,14.07264897]
["bitfinex-derivatives","SOLF0:USTF0",1772809923975,10.669,84.348,84.296,14.07264897]
["bitfinex-derivatives","SOLF0:USTF0",1772809924174,10.75743009,84.416,84.296,14.07264897]
["bitfinex-derivatives","SOLF0:USTF0",1772809924380,7.89291178,84.39,84.296,14.07264897]
["bitfinex-derivatives","SOLF0:USTF0",1772809924577,10.11561501,84.4,84.311,14.0739013]
["bitfinex-derivatives","SOLF0:USTF0",1772809924775,24.24507813,84.401,84.311,14.0739013]
["bitfinex-derivatives","SOLF0:USTF0",1772809925178,10.11561501,84.4,84.311,14.0739013]
["bitfinex-derivatives","SOLF0:USTF0",1772809925876,10.665,84.383,84.318,14.07335178]
["bitfinex-derivatives","SOLF0:USTF0",1772809926081,12.06620774,84.401,84.318,14.07335178]
["bitfinex-derivatives","SOLF0:USTF0",1772809926284,21.321,84.419,84.318,14.07335178]
["bitfinex-derivatives","SOLF0:USTF0",1772809926589,21.321,84.419,84.31,7.89291178]
["bitfinex-derivatives","SOLF0:USTF0",1772809926590,456.77414494,84.424,84.332,14.07335178]
["bitfinex-derivatives","SOLF0:USTF0",1772809926979,10.665,84.379,84.332,14.07335178]
["bitfinex-derivatives","SOLF0:USTF0",1772809927380,10.668,84.355,84.314,14.07332333]
["bitfinex-derivatives","SOLF0:USTF0",1772809927579,12.1808113,84.401,84.314,14.07332333]
["bitfinex-derivatives","SOLF0:USTF0",1772809927580,10.11800232,84.4,84.314,14.07332333]
["bitfinex-derivatives","SOLF0:USTF0",1772809927779,2.06280898,84.401,84.321,14.08572512]
["bitfinex-derivatives","SOLF0:USTF0",1772809928081,2.06293126,84.401,84.321,14.08572512]
["bitfinex-derivatives","SOLF0:USTF0",1772809928475,289.62010406,84.402,84.321,14.08572512]
["bitfinex-derivatives","SOLF0:USTF0",1772809928676,10.665,84.383,84.332,14.08569568]
["bitfinex-derivatives","SOLF0:USTF0",1772809930284,10.666,84.377,84.332,14.08569568]
["bitfinex-derivatives","SOLF0:USTF0",1772809930682,10.664,84.385,84.332,14.08569568]
["bitfinex-derivatives","SOLF0:USTF0",1772809930887,289.62010406,84.402,84.332,14.08569568]
["bitfinex-derivatives","SOLF0:USTF0",1772809931189,190.08010406,84.402,84.332,14.08569568]
["bitfinex-derivatives","SOLF0:USTF0",1772809931579,456.77414494,84.424,84.341,14.08548535]
["bitfinex-derivatives","SOLF0:USTF0",1772809931781,463.88760307,84.423,84.341,14.08548535]
["bitfinex-derivatives","SOLF0:USTF0",1772809931988,2.0623811,84.421,84.341,14.08548535]
["bitfinex-derivatives","SOLF0:USTF0",1772809932385,463.88760307,84.423,84.341,14.08548535]
["bitfinex-derivatives","SOLF0:USTF0",1772809932587,10.664,84.39,84.341,14.08548535]
["bitfinex-derivatives","SOLF0:USTF0",1772809932784,2.0623811,84.421,84.341,14.08548535]
["bitfinex-derivatives","SOLF0:USTF0",1772809933385,7.89291178,84.42,84.341,14.08548535]
["bitfinex-derivatives","SOLF0:USTF0",1772809933892,10.661,84.41,84.359,14.08460923]
["bitfinex-derivatives","SOLF0:USTF0",1772809934285,7.89291178,84.44,84.359,14.08460923]
["bitfinex-derivatives","SOLF0:USTF0",1772809934485,165.566,84.555,84.276,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1772809934486,2.0,84.516,84.398,14.08460923]
["bitfinex-derivatives","SOLF0:USTF0",1772809934692,11.55421401,84.48,84.398,14.08460923]
["bitfinex-derivatives","SOLF0:USTF0",1772809934894,2.0614343,84.481,84.411,14.0845816]
["bitfinex-derivatives","SOLF0:USTF0",1772809935194,7.89291178,84.5,84.415,14.0845816]
["bitfinex-derivatives","SOLF0:USTF0",1772809935797,7.89291178,84.48,84.415,14.0845816]
["bitfinex-derivatives","SOLF0:USTF0",1772809936193,7.89291178,84.48,84.37,197.47291178]
["bitfinex-derivatives","SOLF0:USTF0",1772809936394,10.657,84.444,84.386,14.08489198]
["bitfinex-derivatives","SOLF0:USTF0",1772809936696,7.89291178,84.48,84.386,14.08489198]
["bitfinex-derivatives","SOLF0:USTF0",1772809936899,7.89291178,84.46,84.386,14.08489198]
["bitfinex-derivatives","SOLF0:USTF0",1772809937090,10.658,84.434,84.386,14.08489198]
["bitfinex-derivatives","SOLF0:USTF0",1772809937491,7.89291178,84.46,84.386,14.08489198]
["bitfinex-derivatives","SOLF0:USTF0",1772809938092,10.658,84.433,84.386,14.08489198]
["bitfinex-derivatives","SOLF0:USTF0",1772809938694,12.84201096,84.501,84.37,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1772809938695,2.06070798,84.501,84.388,13.93970032]
["bitfinex-derivatives","SOLF0:USTF0",1772809938896,7.89291178,84.48,84.388,13.93970032]
["bitfinex-derivatives","SOLF0:USTF0",1772809939791,7.89291178,84.48,84.397,13.94297987]
["bitfinex-derivatives","SOLF0:USTF0",1772809940096,19.73240006,84.5,84.401,13.94297987]
["bitfinex-derivatives","SOLF0:USTF0",1772809940296,19.73240006,84.5,84.407,13.94297987]
["bitfinex-derivatives","SOLF0:USTF0",1772809940499,9.17427174,84.49,84.407,13.94297987]
["bitfinex-derivatives","SOLF0:USTF0",1772809940802,10.65,84.495,84.431,13.94297099]
["bitfinex-derivatives","SOLF0:USTF0",1772809941000,11.83948828,84.5,84.431,13.94297099]
["bitfinex-derivatives","SOLF0:USTF0",1772809941299,9.17427174,84.51,84.431,13.94297099]
["bitfinex-derivatives","SOLF0:USTF0",1772809941300,10.653,84.478,84.431,13.94297099]
["bitfinex-derivatives","SOLF0:USTF0",1772809941498,9.17427174,84.51,84.431,13.94297099]
["bitfinex-derivatives","SOLF0:USTF0",1772809941693,9.17427174,84.49,84.391,13.98919861]
["bitfinex-derivatives","SOLF0:USTF0",1772809941896,9.17427174,84.51,84.421,13.98919861]
["bitfinex-derivatives","SOLF0:USTF0",1772809942197,9.17427174,84.49,84.421,13.98919861]
["bitfinex-derivatives","SOLF0:USTF0",1772809942394,9.17427174,84.49,84.399,13.98919861]
["bitfinex-derivatives","SOLF0:USTF0",1772809942795,21.303,84.488,84.399,13.98919861]
["bitfinex-derivatives","SOLF0:USTF0",1772809943300,9.17427174,84.49,84.399,13.98919861]
["bitfinex-derivatives","SOLF0:USTF0",1772809944001,2.0,84.509,84.411,13.99310741]
["bitfinex-derivatives","SOLF0:USTF0",1772809944203,20.90069464,84.51,84.411,13.99310741]
["bitfinex-derivatives","SOLF0:USTF0",1772809944501,10.653,84.476,84.421,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772809944698,20.90069464,84.51,84.422,13.99309298]
["bitfinex-derivatives","SOLF0:USTF0",1772809945307,10.653,84.473,84.422,13.99309298]
["bitfinex-derivatives","SOLF0:USTF0",1772809945602,20.90069464,84.51,84.422,13.99309298]
["bitfinex-derivatives","SOLF0:USTF0",1772809945808,10.653,84.474,84.422,13.99309298]
["bitfinex-derivatives","SOLF0:USTF0",1772809946007,9.17427174,84.49,84.422,13.99309298]
["bitfinex-derivatives","SOLF0:USTF0",1772809946903,10.651,84.493,84.432,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772809947107,21.287,84.551,84.433,14.00474692]
["bitfinex-derivatives","SOLF0:USTF0",1772809947308,176.0,84.607,84.37,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1772809947309,2.06001267,84.541,84.451,14.00474692]
["bitfinex-derivatives","SOLF0:USTF0",1772809947607,9.17427174,84.55,84.451,14.00474692]
["bitfinex-derivatives","SOLF0:USTF0",1772809947808,10.647,84.525,84.46,14.00482767]
["bitfinex-derivatives","SOLF0:USTF0",1772809948006,478.92867184,84.544,84.46,14.00482767]
["bitfinex-derivatives","SOLF0:USTF0",1772809948211,467.13126163,84.544,84.471,14.00482767]
["bitfinex-derivatives","SOLF0:USTF0",1772809948406,467.13126163,84.544,84.477,14.00482767]
["bitfinex-derivatives","SOLF0:USTF0",1772809948909,10.646,84.529,84.477,14.00482767]
["bitfinex-derivatives","SOLF0:USTF0",1772809949311,467.13126163,84.544,84.477,14.00482767]
["bitfinex-derivatives","SOLF0:USTF0",1772809949511,10.646,84.53,84.477,14.00482767]
["bitfinex-derivatives","SOLF0:USTF0",1772809950010,467.13126163,84.544,84.477,14.00482767]
["bitfinex-derivatives","SOLF0:USTF0",1772809950312,10.646,84.531,84.477,14.00482767]
["bitfinex-derivatives","SOLF0:USTF0",1772809950612,9.17427174,84.59,84.501,8.79661526]
["bitfinex-derivatives","SOLF0:USTF0",1772809950814,745.07411807,84.602,84.521,8.79658592]
["bitfinex-derivatives","SOLF0:USTF0",1772809951013,10.641,84.57,84.521,8.79658592]
["bitfinex-derivatives","SOLF0:USTF0",1772809951211,2.05811818,84.591,84.521,8.79658592]
["bitfinex-derivatives","SOLF0:USTF0",1772809951610,10.641,84.572,84.521,8.79658592]
["bitfinex-derivatives","SOLF0:USTF0",1772809953513,10.642,84.563,84.521,8.79658592]
["bitfinex-derivatives","SOLF0:USTF0",1772809953711,2.05811818,84.591,84.501,8.73160174]
["bitfinex-derivatives","SOLF0:USTF0",1772809954213,9.17427174,84.58,84.501,8.73160174]
["bitfinex-derivatives","SOLF0:USTF0",1772809954612,10.642,84.563,84.501,8.73160174]
["bitfinex-derivatives","SOLF0:USTF0",1772809955014,9.17427174,84.58,84.501,8.73160174]
["bitfinex-derivatives","SOLF0:USTF0",1772809955514,9.17427174,84.58,84.481,8.73171195]
["bitfinex-derivatives","SOLF0:USTF0",1772809955720,10.643,84.552,84.491,8.72749755]
["bitfinex-derivatives","SOLF0:USTF0",1772809956222,9.17427174,84.56,84.491,8.72749755]
["bitfinex-derivatives","SOLF0:USTF0",1772809956414,9.17427174,84.56,84.472,8.72749755]
["bitfinex-derivatives","SOLF0:USTF0",1772809956817,9.17427174,84.58,84.481,8.72760297]
["bitfinex-derivatives","SOLF0:USTF0",1772809957017,10.643,84.553,84.484,8.72760297]
["bitfinex-derivatives","SOLF0:USTF0",1772809957618,10.642,84.562,84.501,8.72380369]
["bitfinex-derivatives","SOLF0:USTF0",1772809957921,2.05811818,84.591,84.501,8.72380369]
["bitfinex-derivatives","SOLF0:USTF0",1772809958829,2.05811818,84.591,84.502,8.72390289]
["bitfinex-derivatives","SOLF0:USTF0",1772809959924,2.05811818,84.591,84.504,8.7334545]
["bitfinex-derivatives","SOLF0:USTF0",1772809960724,10.644,84.545,84.504,8.7334545]
["bitfinex-derivatives","SOLF0:USTF0",1772809961120,9.17427174,84.58,84.504,8.7334545]
["bitfinex-derivatives","SOLF0:USTF0",1772809962426,10.644,84.546,84.504,8.7334545]
["bitfinex-derivatives","SOLF0:USTF0",1772809962825,9.17427174,84.58,84.504,8.7334545]
["bitfinex-derivatives","SOLF0:USTF0",1772809963225,10.644,84.547,84.504,8.7334545]
["bitfinex-derivatives","SOLF0:USTF0",1772809963426,9.17427174,84.58,84.504,8.7334545]
["bitfinex-derivatives","SOLF0:USTF0",1772809966429,2.05811818,84.591,84.48,9.17427174]
["bitfinex-derivatives","SOLF0:USTF0",1772809966430,9.17427174,84.56,84.481,8.74465887]
["bitfinex-derivatives","SOLF0:USTF0",1772809967524,10.646,84.532,84.481,8.74465887]
["bitfinex-derivatives","SOLF0:USTF0",1772809967827,9.17427174,84.56,84.481,8.74465887]
["bitfinex-derivatives","SOLF0:USTF0",1772809969824,9.17427174,84.54,84.481,8.74465887]
["bitfinex-derivatives","SOLF0:USTF0",1772809970026,9.17427174,84.54,84.464,8.71284804]
["bitfinex-derivatives","SOLF0:USTF0",1772809971826,9.17427174,84.52,84.431,8.71740048]
["bitfinex-derivatives","SOLF0:USTF0",1772809972626,10.652,84.487,84.431,8.71740048]
["bitfinex-derivatives","SOLF0:USTF0",1772809972834,9.17427174,84.52,84.431,8.71740048]
["bitfinex-derivatives","SOLF0:USTF0",1772809973335,9.17427174,84.52,84.432,8.71748241]
["bitfinex-derivatives","SOLF0:USTF0",1772809974437,10.65,84.496,84.434,8.72747873]
["bitfinex-derivatives","SOLF0:USTF0",1772809975537,2.0,84.559,84.444,8.72756379]
["bitfinex-derivatives","SOLF0:USTF0",1772809975737,9.17427174,84.55,84.451,8.72908429]
["bitfinex-derivatives","SOLF0:USTF0",1772809976036,21.288,84.548,84.451,8.72908429]
["bitfinex-derivatives","SOLF0:USTF0",1772809976434,2.0,84.568,84.471,8.72908429]
["bitfinex-derivatives","SOLF0:USTF0",1772809976628,9.17427174,84.57,84.471,8.72908429]
["bitfinex-derivatives","SOLF0:USTF0",1772809976829,9.17427174,84.55,84.471,8.72908429]
["bitfinex-derivatives","SOLF0:USTF0",1772809977936,10.648,84.517,84.471,8.72908429]
["bitfinex-derivatives","SOLF0:USTF0",1772809978138,9.17427174,84.55,84.471,8.72908429]
["bitfinex-derivatives","SOLF0:USTF0",1772809978432,10.648,84.513,84.471,8.72908429]
["bitfinex-derivatives","SOLF0:USTF0",1772809978838,9.17427174,84.55,84.471,8.72908429]
["bitfinex-derivatives","SOLF0:USTF0",1772809979233,9.17427174,84.56,84.471,8.72908429]
["bitfinex-derivatives","SOLF0:USTF0",1772809979639,9.17427174,84.56,84.482,8.73096799]
["bitfinex-derivatives","SOLF0:USTF0",1772809980643,10.646,84.53,84.482,8.73096799]
["bitfinex-derivatives","SOLF0:USTF0",1772809981134,21.285,84.559,84.482,8.73096799]
["bitfinex-derivatives","SOLF0:USTF0",1772809981341,9.17427174,84.56,84.482,8.73096799]
["bitfinex-derivatives","SOLF0:USTF0",1772809981640,9.17427174,84.56,84.462,8.7344319]
["bitfinex-derivatives","SOLF0:USTF0",1772809981834,9.17427174,84.54,84.462,8.7344319]
["bitfinex-derivatives","SOLF0:USTF0",1772809982234,10.648,84.517,84.462,8.7344319]
["bitfinex-derivatives","SOLF0:USTF0",1772809982730,21.285,84.559,84.462,8.7344319]
["bitfinex-derivatives","SOLF0:USTF0",1772809982933,10.17660435,84.558,84.462,8.7344319]
["bitfinex-derivatives","SOLF0:USTF0",1772809983143,10.17660435,84.557,84.462,8.7344319]
["bitfinex-derivatives","SOLF0:USTF0",1772809983342,10.17660435,84.556,84.462,8.7344319]
["bitfinex-derivatives","SOLF0:USTF0",1772809983633,10.17660435,84.555,84.462,8.7344319]
["bitfinex-derivatives","SOLF0:USTF0",1772809983834,10.17660435,84.559,84.462,8.7344319]
["bitfinex-derivatives","SOLF0:USTF0",1772809984040,9.17427174,84.56,84.464,8.67471156]
["bitfinex-derivatives","SOLF0:USTF0",1772809984041,21.287,84.553,84.464,8.67471156]
["bitfinex-derivatives","SOLF0:USTF0",1772809984439,14.16908182,84.594,84.42,351.91312436]
["bitfinex-derivatives","SOLF0:USTF0",1772809984440,9.17427174,84.58,84.471,8.67471156]
["bitfinex-derivatives","SOLF0:USTF0",1772809984639,9.17427174,84.56,84.471,8.67471156]
["bitfinex-derivatives","SOLF0:USTF0",1772809984940,10.19817596,84.559,84.471,8.67471156]
["bitfinex-derivatives","SOLF0:USTF0",1772809985135,10.648,84.513,84.471,8.67471156]
["bitfinex-derivatives","SOLF0:USTF0",1772809985342,2.0,84.547,84.471,8.67471156]
["bitfinex-derivatives","SOLF0:USTF0",1772809985543,12.19653118,84.559,84.471,8.67471156]
["bitfinex-derivatives","SOLF0:USTF0",1772809985739,21.289,84.546,84.471,8.67471156]
["bitfinex-derivatives","SOLF0:USTF0",1772809985942,9.17427174,84.54,84.471,8.67471156]
["bitfinex-derivatives","SOLF0:USTF0",1772809986239,10.19724531,84.539,84.454,8.67257916]
["bitfinex-derivatives","SOLF0:USTF0",1772809986438,9.17427174,84.52,84.454,8.67257916]
["bitfinex-derivatives","SOLF0:USTF0",1772809986839,10.65,84.5,84.454,8.67257916]
["bitfinex-derivatives","SOLF0:USTF0",1772809987347,9.17427174,84.54,84.454,8.67257916]
["bitfinex-derivatives","SOLF0:USTF0",1772809987537,10.20432738,84.555,84.454,8.67257916]
["bitfinex-derivatives","SOLF0:USTF0",1772809987740,10.20432738,84.554,84.471,8.69616725]
["bitfinex-derivatives","SOLF0:USTF0",1772809988043,10.646,84.527,84.471,8.69616725]
["bitfinex-derivatives","SOLF0:USTF0",1772809988540,9.17427174,84.56,84.471,8.69616725]
["bitfinex-derivatives","SOLF0:USTF0",1772809988746,10.647,84.525,84.471,8.69616725]
["bitfinex-derivatives","SOLF0:USTF0",1772809989241,10.648,84.517,84.471,8.69616725]
["bitfinex-derivatives","SOLF0:USTF0",1772809989742,4.60149669,84.559,84.471,8.69616725]
["bitfinex-derivatives","SOLF0:USTF0",1772809989933,4.60149669,84.557,84.471,8.69616725]
["bitfinex-derivatives","SOLF0:USTF0",1772809990138,4.60149669,84.549,84.471,8.69616725]
["bitfinex-derivatives","SOLF0:USTF0",1772809990744,10.648,84.516,84.471,8.69616725]
["bitfinex-derivatives","SOLF0:USTF0",1772809991535,10.647,84.525,84.471,8.69616725]
["bitfinex-derivatives","SOLF0:USTF0",1772809991735,4.62009645,84.548,84.471,8.69616725]
["bitfinex-derivatives","SOLF0:USTF0",1772809991935,4.62009645,84.548,84.48,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809991936,10.645,84.541,84.48,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809992335,4.62009645,84.564,84.491,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809992746,4.62472497,84.585,84.511,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809993250,4.62472497,84.585,84.513,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809994244,10.642,84.566,84.515,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809994937,10.643,84.558,84.515,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809995143,4.62472497,84.585,84.515,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809995439,10.644,84.543,84.515,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809995643,4.64281687,84.569,84.515,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809995945,4.58855533,84.588,84.515,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809996344,4.59295088,84.584,84.491,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809996747,10.645,84.542,84.491,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809997136,4.59285742,84.565,84.491,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809997749,10.644,84.544,84.493,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809997947,4.59285742,84.565,84.493,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772809998643,4.59285742,84.565,84.497,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810000046,10.644,84.546,84.497,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810001347,10.643,84.554,84.499,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810001544,4.60128703,84.574,84.501,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810001946,10.645,84.54,84.501,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810002152,4.60128703,84.557,84.501,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810002349,4.60540892,84.576,84.501,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810002843,10.643,84.559,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772810003049,4.60540892,84.576,84.503,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810003942,4.66631469,84.574,84.491,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810004555,10.642,84.561,84.511,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810004752,4.67027141,84.591,84.511,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810005652,4.67027141,84.591,84.52,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810006757,10.641,84.572,84.52,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810007150,4.67027141,84.591,84.52,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810007750,4.70747778,84.579,84.502,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810008557,10.643,84.556,84.506,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810008748,4.70747778,84.579,84.506,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810009159,10.644,84.549,84.506,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810009352,4.71492494,84.563,84.506,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810009554,4.71492494,84.563,84.487,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810009754,10.647,84.522,84.487,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810010063,4.74765814,84.542,84.487,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810010255,10.644,84.546,84.489,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810010455,4.74765814,84.559,84.489,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810010856,10.644,84.547,84.489,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810011161,4.74765814,84.559,84.489,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810012061,9.15597036,84.56,84.489,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810012062,4.73279645,84.542,84.489,5.24653938]
["bitfinex-derivatives","SOLF0:USTF0",1772810012256,4.73279645,84.542,84.471,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810012657,4.73641921,84.559,84.471,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810013255,4.73641921,84.559,84.474,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810013458,4.74004635,84.558,84.474,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810014260,4.69087054,84.556,84.474,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810014653,4.69080309,84.539,84.474,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810015260,4.69436587,84.559,84.474,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810016664,4.69436587,84.559,84.493,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810017668,10.646,84.533,84.493,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810018563,10.645,84.54,84.493,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810020067,4.69436587,84.559,84.493,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810020367,10.644,84.547,84.495,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810020971,10.645,84.541,84.495,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810022972,10.645,84.541,84.497,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810023166,4.59931151,84.544,84.481,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810023665,4.59931151,84.544,84.47,9.15597036]
["bitfinex-derivatives","SOLF0:USTF0",1772810023666,4.56070167,84.562,84.483,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810024066,4.56070167,84.562,84.488,15.93661903]
["bitfinex-derivatives","SOLF0:USTF0",1772810024468,4.56070167,84.562,84.489,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810025068,4.56070167,84.562,84.491,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810025571,10.642,84.56,84.507,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810025962,4.59081133,84.578,84.511,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810026367,4.59384462,84.599,84.511,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810026974,10.64,84.581,84.525,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810027166,4.59384462,84.599,84.525,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810027572,4.59384462,84.599,84.527,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810028174,4.59384462,84.599,84.528,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772810028374,4.59384462,84.599,84.529,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810030478,4.59384462,84.599,84.531,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810030777,4.59384462,84.599,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772810030778,10.638,84.598,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772810030972,4.59384462,84.599,84.539,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810031376,10.636,84.607,84.547,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810031884,10.637,84.6,84.547,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810032982,10.637,84.6,84.549,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772810033172,10.636,84.609,84.55,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810033370,4.53148965,84.616,84.551,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810033575,10.638,84.592,84.551,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810034073,4.61298685,84.601,84.551,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810034675,4.61298685,84.601,84.531,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810034882,4.61575402,84.621,84.531,5.28561903]
["bitfinex-derivatives","SOLF0:USTF0",1772810035482,10.638,84.596,84.542,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810036180,10.637,84.605,84.544,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810036376,4.61575402,84.621,84.544,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810036582,4.61575402,84.621,84.551,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810036984,4.61575402,84.621,84.562,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810038782,10.635,84.618,84.562,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810039680,10.634,84.628,84.571,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810039887,4.52668941,84.636,84.571,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810040477,10.633,84.635,84.581,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810040676,9.15597036,84.66,84.581,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810040677,4.53629496,84.65,84.581,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810041082,10.633,84.632,84.582,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810041583,4.53629496,84.65,84.582,5.56621172]
["bitfinex-derivatives","SOLF0:USTF0",1772810041783,2.05670112,84.661,84.592,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810041982,466.0466488,84.677,84.611,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810042891,476.6746488,84.677,84.612,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810043085,466.0466488,84.677,84.612,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810043988,4.54640979,84.684,84.612,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810044189,11.81151574,84.697,84.592,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810044190,4.43051091,84.66,84.592,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810044390,2.05633653,84.661,84.573,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810044391,4.43051091,84.649,84.573,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810044791,10.633,84.632,84.573,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810045890,4.43051091,84.649,84.551,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810046090,4.5958391,84.639,84.551,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810046592,4.59825859,84.619,84.551,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810046788,4.59825859,84.619,84.531,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810046988,10.638,84.595,84.532,16.01327427]
["bitfinex-derivatives","SOLF0:USTF0",1772810047188,10.638,84.595,84.533,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810047389,4.59817258,84.599,84.533,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810047892,4.59817258,84.599,84.511,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810048386,10.638,84.598,84.54,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810048582,4.59817258,84.599,84.54,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810048987,4.59817258,84.599,84.511,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810049386,10.64,84.581,84.523,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810049588,4.59817258,84.599,84.505,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810049989,4.49489626,84.573,84.505,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810050689,4.49489626,84.573,84.507,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810051185,10.639,84.585,84.52,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810051394,4.49664605,84.591,84.52,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810052290,4.01107683,84.588,84.502,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810052794,4.0111198,84.579,84.502,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810053292,10.641,84.567,84.504,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810053493,4.0111198,84.579,84.504,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810054187,10.644,84.548,84.504,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810054387,3.99685878,84.559,84.475,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810054593,3.99685878,84.547,84.475,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810054894,3.99690124,84.539,84.457,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810055394,3.99647515,84.519,84.444,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810056191,4.00287681,84.514,84.444,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810056590,10.649,84.51,84.444,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810056990,4.00256478,84.534,84.451,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810057191,4.00256478,84.524,84.453,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810057894,10.649,84.508,84.453,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810058688,10.647,84.519,84.453,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810058892,3.87144144,84.518,84.453,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810059291,10.648,84.516,84.453,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810059496,3.87100983,84.538,84.453,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810059900,10.65,84.501,84.453,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810060500,10.651,84.492,84.453,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810060689,10.651,84.492,84.431,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810061198,10.65,84.501,84.433,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810061395,3.87829816,84.508,84.433,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810063096,3.87829816,84.508,84.435,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810064193,10.651,84.493,84.437,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810064498,3.87829816,84.508,84.437,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810064893,3.87829816,84.508,84.42,321.41885262]
["bitfinex-derivatives","SOLF0:USTF0",1772810064894,3.81588266,84.528,84.457,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810065396,10.647,84.523,84.458,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810065697,3.81588266,84.528,84.458,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810066191,10.647,84.523,84.463,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810066599,3.92917922,84.547,84.471,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810066793,3.92921823,84.566,84.494,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810068693,10.644,84.55,84.494,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810069098,10.643,84.552,84.494,16.01827427]
["bitfinex-derivatives","SOLF0:USTF0",1772810069397,3.92921823,84.566,84.494,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810069701,10.642,84.561,84.497,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810070499,10.643,84.553,84.501,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772810070690,10.643,84.553,84.497,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810070895,3.92921823,84.566,84.491,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810071690,4.04525726,84.549,84.491,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810071894,4.05388215,84.572,84.491,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810072095,4.05388215,84.57,84.491,5.36727427]
["bitfinex-derivatives","SOLF0:USTF0",1772810072292,10.642,84.561,84.502,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772810072492,10.642,84.561,84.503,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810072802,10.642,84.561,84.51,9.16606014]
["bitfinex-derivatives","SOLF0:USTF0",1772810073802,12.03797857,84.574,84.513,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810073999,12.03797857,84.574,84.531,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810074600,4.02975928,84.607,84.55,9.16606014]
["bitfinex-derivatives","SOLF0:USTF0",1772810076096,10.635,84.615,84.552,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810077600,5.41873548,84.605,84.55,9.16606014]
["bitfinex-derivatives","SOLF0:USTF0",1772810077802,5.41873548,84.605,84.551,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810078098,5.41873548,84.62,84.551,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810078603,10.635,84.616,84.551,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810079304,293.0,84.663,84.571,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810079305,5.41873548,84.659,84.571,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810079599,5.41873548,84.659,84.61,9.16606014]
["bitfinex-derivatives","SOLF0:USTF0",1772810079998,5.41873548,84.659,84.591,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810080599,5.41873548,84.659,84.595,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810081198,5.41873548,84.659,84.598,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810081804,10.631,84.648,84.598,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810082004,10.631,84.648,84.58,14.87929765]
["bitfinex-derivatives","SOLF0:USTF0",1772810082207,10.631,84.648,84.581,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810082605,5.41873548,84.647,84.581,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810083211,5.41873548,84.631,84.563,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810085504,10.635,84.617,84.563,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810085707,5.41873548,84.616,84.541,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810086807,10.636,84.609,84.542,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810087209,5.41873548,84.616,84.542,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810087602,10.637,84.601,84.542,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810087806,5.41873548,84.616,84.542,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810088210,10.637,84.602,84.542,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810088810,10.638,84.592,84.542,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810089407,5.41873548,84.616,84.542,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810090611,10.639,84.587,84.542,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810091011,5.41873548,84.628,84.542,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810091216,5.41873548,84.611,84.545,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810091618,10.638,84.593,84.545,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810092313,10.637,84.602,84.545,16.35723751]
["bitfinex-derivatives","SOLF0:USTF0",1772810092512,10.637,84.602,84.546,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810092714,5.41873548,84.611,84.546,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810094119,5.41873548,84.611,84.556,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772810094321,5.41873548,84.611,84.557,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810095017,10.636,84.61,84.557,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810095615,5.41873548,84.611,84.557,5.71323751]
["bitfinex-derivatives","SOLF0:USTF0",1772810095819,5.41873548,84.611,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772810096220,5.41873548,84.611,84.54,9.16606014]
["bitfinex-derivatives","SOLF0:USTF0",1772810096622,5.41873548,84.611,84.542,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810097220,10.639,84.589,84.542,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810097426,5.64752275,84.618,84.542,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810098016,5.64752275,84.618,84.544,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810098917,5.64752275,84.635,84.562,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810099922,10.634,84.629,84.562,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810100323,5.64752275,84.635,84.562,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810100823,5.64752275,84.635,84.573,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810101021,5.64752275,84.658,84.581,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810101214,5.64752275,84.679,84.601,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810101415,10.63,84.661,84.606,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810101819,10.631,84.654,84.606,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810102021,5.82950793,84.663,84.606,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810102225,5.82950793,84.68,84.606,5.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1772810102924,5.82950793,84.66,84.58,9.16606014]
["bitfinex-derivatives","SOLF0:USTF0",1772810103123,5.82950793,84.66,84.57,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810103124,5.82950793,84.649,84.57,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810103522,21.258,84.67,84.549,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810103523,5.82950793,84.629,84.549,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810103923,5.82950793,84.629,84.564,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810104628,5.82950793,84.629,84.568,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810104828,10.633,84.635,84.568,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810105421,10.633,84.635,84.573,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810105715,10.632,84.645,84.581,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810106226,5.82950793,84.648,84.585,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810106530,5.82950793,84.667,84.601,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810106823,10.629,84.663,84.601,16.37229648]
["bitfinex-derivatives","SOLF0:USTF0",1772810107029,10.629,84.663,84.602,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810107327,5.82950793,84.667,84.602,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810107524,5.82950793,84.667,84.584,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810107932,10.632,84.641,84.586,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810108125,5.82950793,84.667,84.601,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810108629,5.82950793,84.667,84.581,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810108832,5.82950793,84.656,84.581,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810109226,5.82950793,84.68,84.601,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810109630,5.82950793,84.68,84.609,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810110422,5.82950793,84.68,84.591,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810110931,5.82950793,84.652,84.591,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810111831,10.632,84.646,84.591,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810112332,5.82950793,84.652,84.594,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810113129,5.82950793,84.652,84.575,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810113335,5.82950793,84.652,84.575,16.37529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810113734,10.633,84.636,84.575,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810114231,5.82950793,84.649,84.56,9.16606014]
["bitfinex-derivatives","SOLF0:USTF0",1772810114436,5.82950793,84.649,84.561,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810114838,16.46050793,84.649,84.592,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810115334,5.82950793,84.669,84.605,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810118236,5.82950793,84.667,84.59,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810118436,5.82950793,84.667,84.601,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810120239,10.63,84.657,84.601,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810120630,10.629,84.665,84.61,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772810120832,10.629,84.665,84.611,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810121032,5.82950793,84.667,84.611,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810121933,5.82950793,84.667,84.612,16.37129648]
["bitfinex-derivatives","SOLF0:USTF0",1772810122138,5.82950793,84.667,84.612,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810122533,5.82950793,84.667,84.619,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772810122734,5.82950793,84.685,84.619,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810123337,5.82950793,84.685,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772810123541,5.82950793,84.685,84.619,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810123742,5.82950793,84.685,84.6,9.16606014]
["bitfinex-derivatives","SOLF0:USTF0",1772810123743,5.82950793,84.685,84.621,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810123943,10.626,84.691,84.64,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810124849,5.82950793,84.701,84.621,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810125442,5.82950793,84.72,84.641,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810125644,5.82950793,84.72,84.661,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810125941,5.82950793,84.72,84.668,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772810126338,5.82950793,84.72,84.676,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772810126643,5.82950793,84.72,84.661,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810127348,10.622,84.719,84.661,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810127640,5.82950793,84.72,84.643,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810128038,5.82950793,84.717,84.652,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810128240,5.82950793,84.735,84.652,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810128644,5.82950793,84.735,84.661,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810129349,5.82950793,84.759,84.661,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810129550,5.82950793,84.759,84.681,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810130750,10.618,84.754,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772810130950,5.82950793,84.759,84.681,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810131249,5.82950793,84.749,84.661,5.73529648]
["bitfinex-derivatives","SOLF0:USTF0",1772810131644,5.73824053,84.722,84.641,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810132043,5.73824053,84.717,84.653,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772810132355,5.73824053,84.717,84.641,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810132547,10.97507668,84.79,84.661,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810132548,5.73824053,84.736,84.661,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810132750,10.619,84.748,84.681,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810132950,5.73824053,84.754,84.681,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810133544,10.618,84.752,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772810133743,5.73824053,84.754,84.681,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810134148,5.73824053,84.774,84.702,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810134748,10.616,84.773,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772810135053,5.73824053,84.772,84.702,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810135852,10.616,84.77,84.705,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772810136048,5.73824053,84.769,84.702,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810137052,10.617,84.759,84.702,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810137257,5.73824053,84.769,84.702,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810137650,10.616,84.768,84.702,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810138360,5.73824053,84.769,84.702,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810138957,10.617,84.76,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772810139159,5.73824053,84.769,84.702,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810139654,5.73824053,84.769,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772810140768,10.616,84.768,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772810141065,5.73824053,84.769,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772810141465,5.73824053,84.769,84.719,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772810141766,5.73824053,84.769,84.702,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810142355,5.73824053,84.768,84.702,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810143461,5.73824053,84.768,84.628,309.23658647]
["bitfinex-derivatives","SOLF0:USTF0",1772810143462,5.73824053,84.754,84.671,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810144069,10.622,84.728,84.674,16.05163435]
["bitfinex-derivatives","SOLF0:USTF0",1772810144264,10.622,84.728,84.675,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810144866,10.623,84.721,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772810145468,5.73824053,84.711,84.657,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810146364,5.73824053,84.711,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810146895,10.622,84.728,84.678,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772810147168,5.73824053,84.729,84.65,9.12502559]
["bitfinex-derivatives","SOLF0:USTF0",1772810147169,5.73824053,84.729,84.671,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810147763,10.62,84.744,84.685,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772810148163,5.73824053,84.748,84.685,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772810148366,5.73824053,84.748,84.676,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810148367,10.621,84.737,84.676,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810148767,10.621,84.737,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772810149067,5.73824053,84.748,84.651,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810149473,5.73824053,84.701,84.632,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810150068,10.628,84.685,84.632,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810150368,5.73824053,84.701,84.632,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810150767,5.73824053,84.701,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772810151072,5.73824053,84.701,84.632,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810152065,5.73824053,84.698,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772810152465,10.626,84.697,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772810152665,16.36424053,84.697,84.632,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810152870,9.12502559,84.71,84.632,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810152871,5.73824053,84.696,84.632,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810153065,16.36424053,84.696,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772810153271,5.73824053,84.715,84.632,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810154770,10.624,84.713,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772810154972,5.73824053,84.715,84.65,5.42263435]
["bitfinex-derivatives","SOLF0:USTF0",1772810155172,5.73824053,84.715,84.651,5.56234643]
["bitfinex-derivatives","SOLF0:USTF0",1772810155775,5.77822933,84.712,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772810156170,5.77822933,84.712,84.651,5.56234643]
["bitfinex-derivatives","SOLF0:USTF0",1772810156869,5.77822933,84.712,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772810157266,5.77822933,84.709,84.651,5.56234643]
["bitfinex-derivatives","SOLF0:USTF0",1772810157477,5.77822933,84.709,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810157676,5.77822933,84.749,84.651,5.56234643]
["bitfinex-derivatives","SOLF0:USTF0",1772810157865,5.77822933,84.706,84.651,5.56234643]
["bitfinex-derivatives","SOLF0:USTF0",1772810158168,5.77822933,84.706,84.63,9.12502559]
["bitfinex-derivatives","SOLF0:USTF0",1772810158169,5.77822933,84.706,84.631,5.56234643]
["bitfinex-derivatives","SOLF0:USTF0",1772810158767,10.625,84.704,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810159072,5.77822933,84.703,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810159469,5.77822933,84.703,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772810159873,5.77822933,84.703,84.631,5.56234643]
["bitfinex-derivatives","SOLF0:USTF0",1772810160271,9.12502559,84.73,84.631,5.56234643]
["bitfinex-derivatives","SOLF0:USTF0",1772810160272,5.77822933,84.701,84.631,5.56234643]
["bitfinex-derivatives","SOLF0:USTF0",1772810160676,5.77822933,84.697,84.64,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772810160875,5.77822933,84.697,84.631,5.56234643]
["bitfinex-derivatives","SOLF0:USTF0",1772810161171,5.77822933,84.688,84.611,5.56234643]
["bitfinex-derivatives","SOLF0:USTF0",1772810161771,5.68737784,84.687,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772810162168,5.68737784,84.687,84.593,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810162374,5.68737784,84.653,84.598,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772810162574,5.68737784,84.653,84.593,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810162981,5.68737784,84.641,84.562,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810164177,5.68737784,84.641,84.585,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772810164376,5.68737784,84.641,84.581,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810164581,5.68737784,84.641,84.537,21.293]
["bitfinex-derivatives","SOLF0:USTF0",1772810164582,5.68737784,84.641,84.561,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810164781,5.68737784,84.641,84.581,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810165882,5.68737784,84.641,84.603,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772810166279,5.68737784,84.668,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772810166483,5.68737784,84.668,84.601,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810166881,5.68737784,84.687,84.62,9.12502559]
["bitfinex-derivatives","SOLF0:USTF0",1772810167080,5.68737784,84.687,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772810167278,5.68737784,84.687,84.621,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810168887,5.68737784,84.687,84.61,9.12502559]
["bitfinex-derivatives","SOLF0:USTF0",1772810169281,5.68737784,84.687,84.61,14.91211752]
["bitfinex-derivatives","SOLF0:USTF0",1772810169884,5.68737784,84.687,84.629,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772810170684,5.68737784,84.685,84.59,9.12502559]
["bitfinex-derivatives","SOLF0:USTF0",1772810170883,5.68737784,84.685,84.591,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810171379,5.68737784,84.678,84.611,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810172876,5.68737784,84.702,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810173078,5.68737784,84.702,84.631,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810173283,5.68737784,84.702,84.65,9.12502559]
["bitfinex-derivatives","SOLF0:USTF0",1772810173578,5.68737784,84.702,84.631,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810174488,5.68737784,84.699,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772810175584,5.68737784,84.697,84.613,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810176085,5.68737784,84.693,84.635,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772810176389,5.68737784,84.712,84.631,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810176690,5.68737784,84.704,84.654,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810176885,5.68737784,84.704,84.631,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810178290,5.68737784,84.704,84.63,9.12502559]
["bitfinex-derivatives","SOLF0:USTF0",1772810178486,11.52193416,84.708,84.613,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810178487,5.68737784,84.702,84.613,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810178686,5.68737784,84.7,84.613,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810179789,5.68737784,84.7,84.631,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810180186,5.68737784,84.7,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772810180579,5.68737784,84.7,84.631,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810180785,5.68737784,84.691,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772810180986,5.68737784,84.728,84.631,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810181186,5.68737784,84.726,84.631,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810181395,5.68737784,84.703,84.646,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772810181587,5.68737784,84.703,84.631,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810182287,5.68737784,84.703,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810182492,5.68737784,84.703,84.631,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810183291,5.68737784,84.703,84.64,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772810183496,5.68737784,84.703,84.631,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810183695,5.68737784,84.703,84.62,9.12502559]
["bitfinex-derivatives","SOLF0:USTF0",1772810183884,5.68737784,84.676,84.596,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810184591,5.68737784,84.676,84.617,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772810185792,10.63,84.669,84.617,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772810186385,10.63,84.663,84.614,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810186694,5.68737784,84.676,84.614,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810187097,10.629,84.675,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772810188493,5.68737784,84.668,84.6,9.13014947]
["bitfinex-derivatives","SOLF0:USTF0",1772810188692,5.68737784,84.668,84.591,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810189399,10.632,84.652,84.591,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810189702,5.68737784,84.651,84.591,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810190191,5.68737784,84.674,84.6,9.13014947]
["bitfinex-derivatives","SOLF0:USTF0",1772810190397,5.68737784,84.674,84.601,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810190592,10.629,84.673,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772810190796,5.68737784,84.672,84.601,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810191600,9.13014947,84.69,84.601,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810191601,10.632,84.652,84.606,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772810191894,5.68737784,84.656,84.601,5.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1772810192494,5.68737784,84.656,84.575,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810192898,5.68737784,84.656,84.581,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810193195,5.68737784,84.656,84.6,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810193502,5.6676673,84.668,84.601,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810193701,5.6676673,84.668,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772810194294,5.6676673,84.668,84.627,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772810194901,5.6676673,84.686,84.621,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810195495,5.6676673,84.704,84.641,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810196090,5.6676673,84.704,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772810196998,5.6676673,84.704,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772810197200,5.6676673,84.729,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772810197401,5.6676673,84.726,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772810197792,5.6676673,84.718,84.657,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810197995,5.6676673,84.718,84.641,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810198398,5.6676673,84.7,84.641,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810199005,5.6676673,84.7,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810199296,5.6676673,84.7,84.641,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810200695,5.6676673,84.7,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810200898,5.6676673,84.7,84.621,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810201092,5.6676673,84.7,84.62,9.13014947]
["bitfinex-derivatives","SOLF0:USTF0",1772810201093,5.6676673,84.718,84.641,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810201293,5.6676673,84.716,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772810202000,5.6676673,84.736,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772810202199,5.6676673,84.736,84.676,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810202506,5.6676673,84.736,84.66,9.13014947]
["bitfinex-derivatives","SOLF0:USTF0",1772810202701,5.6676673,84.732,84.66,9.13014947]
["bitfinex-derivatives","SOLF0:USTF0",1772810203302,5.6676673,84.71,84.64,14.64233474]
["bitfinex-derivatives","SOLF0:USTF0",1772810203507,5.6676673,84.71,84.64,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810203808,5.6676673,84.701,84.64,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810204801,5.6676673,84.701,84.62,9.13014947]
["bitfinex-derivatives","SOLF0:USTF0",1772810204802,5.6676673,84.7,84.62,9.13014947]
["bitfinex-derivatives","SOLF0:USTF0",1772810205005,5.6676673,84.7,84.62,14.64233474]
["bitfinex-derivatives","SOLF0:USTF0",1772810205405,16.2956673,84.685,84.622,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772810205606,5.6676673,84.684,84.622,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772810206200,9.13014947,84.7,84.613,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810206201,5.6676673,84.679,84.613,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810207201,10.63,84.669,84.614,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772810207409,5.6676673,84.668,84.613,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810207798,5.6676673,84.664,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772810208408,5.6676673,84.664,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772810209105,5.6676673,84.681,84.63,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772810209300,5.6676673,84.699,84.631,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810209909,5.6676673,84.699,84.597,21.278]
["bitfinex-derivatives","SOLF0:USTF0",1772810209910,5.6676673,84.678,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772810210312,5.6676673,84.699,84.624,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810210607,5.6676673,84.699,84.631,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810211010,5.6676673,84.689,84.631,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810212003,5.6676673,84.689,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772810212309,5.6676673,84.718,84.633,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810212506,10.626,84.695,84.633,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810212811,16.2936673,84.695,84.633,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810213308,5.6676673,84.685,84.62,9.13014947]
["bitfinex-derivatives","SOLF0:USTF0",1772810214109,10.629,84.676,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772810214309,5.6676673,84.685,84.621,16.14818527]
["bitfinex-derivatives","SOLF0:USTF0",1772810214513,5.6676673,84.685,84.621,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810214713,10.629,84.675,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772810215715,10.628,84.683,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772810216110,5.6676673,84.685,84.621,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810216313,5.74513266,84.712,84.621,5.51218527]
["bitfinex-derivatives","SOLF0:USTF0",1772810217112,5.74513266,84.701,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772810217314,2.0,84.73,84.641,5.93496419]
["bitfinex-derivatives","SOLF0:USTF0",1772810217315,5.74513266,84.729,84.641,5.93496419]
["bitfinex-derivatives","SOLF0:USTF0",1772810217515,5.74513266,84.727,84.641,5.93496419]
["bitfinex-derivatives","SOLF0:USTF0",1772810217810,10.625,84.704,84.641,5.93496419]
["bitfinex-derivatives","SOLF0:USTF0",1772810218012,5.74513266,84.71,84.641,5.93496419]
["bitfinex-derivatives","SOLF0:USTF0",1772810219211,5.74513266,84.71,84.654,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810219713,10.626,84.701,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810220316,16.37113266,84.701,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772810220513,10.627,84.694,84.641,5.93496419]
["bitfinex-derivatives","SOLF0:USTF0",1772810221013,5.74513266,84.701,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772810221216,5.74513266,84.701,84.641,5.93496419]
["bitfinex-derivatives","SOLF0:USTF0",1772810221615,10.628,84.684,84.621,5.93496419]
["bitfinex-derivatives","SOLF0:USTF0",1772810221816,5.74513266,84.701,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772810222020,10.626,84.696,84.637,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810222216,5.74513266,84.701,84.637,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810222412,5.74513266,84.701,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772810222920,5.74513266,84.701,84.648,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810223218,5.88878684,84.737,84.681,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810223517,5.88878684,84.755,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772810223714,5.88878684,84.755,84.681,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810223913,5.88878684,84.755,84.7,9.13014947]
["bitfinex-derivatives","SOLF0:USTF0",1772810224318,10.619,84.753,84.7,9.13014947]
["bitfinex-derivatives","SOLF0:USTF0",1772810224520,10.619,84.753,84.7,14.68656847]
["bitfinex-derivatives","SOLF0:USTF0",1772810225121,10.62,84.746,84.7,14.68656847]
["bitfinex-derivatives","SOLF0:USTF0",1772810225323,5.88878684,84.753,84.7,14.68656847]
["bitfinex-derivatives","SOLF0:USTF0",1772810225714,5.88878684,84.762,84.688,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810225919,5.88878684,84.783,84.701,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810226127,16.50478684,84.781,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772810226318,5.88878684,84.781,84.722,16.179419]
["bitfinex-derivatives","SOLF0:USTF0",1772810226920,10.616,84.777,84.722,16.179419]
["bitfinex-derivatives","SOLF0:USTF0",1772810227418,5.88878684,84.781,84.704,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810227928,10.617,84.771,84.713,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772810228322,16.50578684,84.771,84.713,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772810228522,5.88878684,84.765,84.705,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810228725,5.88878684,84.789,84.705,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810228925,10.62,84.746,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772810229129,5.88878684,84.779,84.688,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810229822,5.88878684,84.756,84.688,16.183419]
["bitfinex-derivatives","SOLF0:USTF0",1772810230224,10.62,84.745,84.688,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810230527,5.88878684,84.744,84.681,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810230730,10.62,84.743,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772810231127,10.62,84.743,84.681,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810231128,16.50878684,84.743,84.681,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810231531,16.50878684,84.743,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772810231831,16.50878684,84.743,84.685,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810232028,5.88878684,84.743,84.685,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810232231,5.88878684,84.779,84.698,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810232731,5.88878684,84.757,84.661,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810233128,5.88878684,84.757,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772810233323,5.88878684,84.757,84.675,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810234524,10.621,84.74,84.678,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810234931,10.62,84.749,84.698,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810235131,5.88878684,84.757,84.698,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810235337,5.88878684,84.757,84.701,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810235635,5.88878684,84.789,84.701,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810236236,5.88878684,84.768,84.701,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810236437,5.88878684,84.768,84.69,9.13014947]
["bitfinex-derivatives","SOLF0:USTF0",1772810236734,5.88878684,84.768,84.691,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810237534,5.88878684,84.768,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772810237736,5.88878684,84.789,84.711,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810238135,5.88878684,84.789,84.719,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810238737,5.88878684,84.789,84.65,35.94899202]
["bitfinex-derivatives","SOLF0:USTF0",1772810238738,5.88878684,84.806,84.751,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810239136,10.611,84.816,84.754,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810239739,16.50078684,84.807,84.754,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810240139,10.613,84.799,84.754,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810240533,5.88878684,84.807,84.735,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810240737,10.613,84.799,84.737,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810241037,5.88878684,84.807,84.737,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810241240,10.613,84.8,84.74,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772810241435,10.613,84.8,84.741,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810242343,10.613,84.8,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772810242539,10.613,84.8,84.742,16.176419]
["bitfinex-derivatives","SOLF0:USTF0",1772810242846,5.88878684,84.807,84.743,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810243143,449.73858444,84.821,84.753,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810243445,7.668e-05,84.79,84.753,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810243639,7.668e-05,84.79,84.75,9.13014947]
["bitfinex-derivatives","SOLF0:USTF0",1772810243850,7.668e-05,84.79,84.735,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810244145,5.88886352,84.79,84.737,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772810244344,7.668e-05,84.79,84.735,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810245839,7.668e-05,84.79,84.721,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810247848,5.88878684,84.788,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772810248145,5.88878684,84.788,84.721,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810248448,10.615,84.785,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772810249047,5.88878684,84.784,84.725,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810249238,5.88878684,84.784,84.707,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810249638,5.88878684,84.784,84.71,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810250246,5.88878684,84.773,84.692,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810250846,5.88878684,84.753,84.673,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810251450,5.88878684,84.753,84.694,5.556419]
["bitfinex-derivatives","SOLF0:USTF0",1772810251647,7.668e-05,84.79,84.711,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810251951,10.615,84.789,84.733,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772810252347,7.668e-05,84.79,84.711,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810253247,5.95076453,84.778,84.711,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810253452,5.95076453,84.789,84.648,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810253655,5.95076453,84.789,84.691,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810254148,9.1053863,84.79,84.69,9.10530962]
["bitfinex-derivatives","SOLF0:USTF0",1772810254149,5.95076453,84.773,84.708,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810254343,7.668e-05,84.79,84.731,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810254542,7.668e-05,84.79,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772810254747,7.668e-05,84.79,84.731,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810255456,7.668e-05,84.79,84.737,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810255843,7.668e-05,84.79,84.752,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810256048,5.95076453,84.838,84.77,9.10530962]
["bitfinex-derivatives","SOLF0:USTF0",1772810256254,5.95076453,84.838,84.771,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810256453,202.99863589,84.839,84.7,9.10530962]
["bitfinex-derivatives","SOLF0:USTF0",1772810256454,5.95076453,84.828,84.751,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810256847,5.95076453,84.828,84.78,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772810257054,5.95076453,84.846,84.781,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810257249,5.95076453,84.846,84.77,9.10530962]
["bitfinex-derivatives","SOLF0:USTF0",1772810257445,5.95076453,84.846,84.771,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810257846,5.95076453,84.879,84.791,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810258050,5.95076453,84.879,84.815,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772810258248,5.95076453,84.879,84.791,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810258451,5.95076453,84.879,84.811,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810258754,5.95076453,84.875,84.811,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810259146,5.95076453,84.875,84.753,21.239]
["bitfinex-derivatives","SOLF0:USTF0",1772810259147,10.606,84.855,84.795,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772810259350,5.95076453,84.875,84.795,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772810259550,5.95076453,84.875,84.781,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810259753,5.95076453,84.867,84.794,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810259956,5.95076453,84.867,84.78,9.10530962]
["bitfinex-derivatives","SOLF0:USTF0",1772810260153,5.95076453,84.867,84.774,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810260357,5.95076453,84.867,84.804,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810260549,5.95076453,84.885,84.804,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810261153,5.95076453,84.885,84.818,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772810261355,11.80080328,84.901,84.821,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810261648,737.69540554,84.946,84.83,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810261649,5.95076453,84.9,84.83,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810261849,5.95076453,84.898,84.809,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810262252,5.95076453,84.898,84.821,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810262553,5.95076453,84.898,84.83,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810262947,5.95076453,84.893,84.83,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810263149,5.95076453,84.893,84.81,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810263648,10.604,84.871,84.81,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810263842,11.67712983,84.908,84.8,9.10530962]
["bitfinex-derivatives","SOLF0:USTF0",1772810263843,5.95076453,84.87,84.8,9.10530962]
["bitfinex-derivatives","SOLF0:USTF0",1772810264249,10.605,84.868,84.801,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772810264445,5.95076453,84.89,84.802,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810265050,5.95076453,84.889,84.802,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810265245,5.95076453,84.889,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772810265456,5.95076453,84.889,84.802,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810265949,5.95076453,84.868,84.802,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810266657,5.95076453,84.868,84.804,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772810267154,10.605,84.863,84.802,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810267348,5.95076453,84.862,84.794,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772810267552,5.95076453,84.862,84.795,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810267956,5.95076453,84.862,84.796,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810268255,5.95076453,84.879,84.811,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810268448,5.95076453,84.898,84.811,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810268648,5.95076453,84.939,84.85,9.10530962]
["bitfinex-derivatives","SOLF0:USTF0",1772810268850,5.95076453,84.939,84.851,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810269051,5.95076453,84.919,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810269355,5.95076453,84.919,84.831,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810269758,5.95076453,84.906,84.831,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810270362,5.95076453,84.893,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772810270655,5.95076453,84.893,84.811,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810271056,5.95076453,84.883,84.811,16.47977609]
["bitfinex-derivatives","SOLF0:USTF0",1772810271561,5.95076453,84.871,84.811,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810271755,5.95076453,84.871,84.75,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810271956,5.95076453,84.869,84.771,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810272357,5.95076453,84.869,84.792,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810272552,5.95076453,84.869,84.811,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810272760,5.95076453,84.889,84.811,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810272961,10.603,84.886,84.825,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772810273257,16.55376453,84.886,84.811,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810273658,5.95076453,84.886,84.811,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810274061,9.10530962,84.91,84.839,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772810274259,5.95076453,84.909,84.839,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772810274461,5.95076453,84.896,84.829,5.86777609]
["bitfinex-derivatives","SOLF0:USTF0",1772810275058,16.55276453,84.89,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810275662,5.95076453,84.89,84.84,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772810276257,10.6,84.909,84.831,5.80141051]
["bitfinex-derivatives","SOLF0:USTF0",1772810276461,5.70573328,84.912,84.831,5.80141051]
["bitfinex-derivatives","SOLF0:USTF0",1772810276961,5.70573328,84.912,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772810277260,5.70573328,84.912,84.831,5.80141051]
["bitfinex-derivatives","SOLF0:USTF0",1772810277862,5.70573328,84.91,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810279058,5.70573328,84.907,84.84,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772810279452,5.70573328,84.907,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810280154,5.70573328,84.906,84.847,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810280660,5.70573328,84.904,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810281065,5.70573328,84.904,84.794,21.228]
["bitfinex-derivatives","SOLF0:USTF0",1772810281066,5.70573328,84.904,84.811,5.80141051]
["bitfinex-derivatives","SOLF0:USTF0",1772810281367,5.70573328,84.889,84.811,5.80141051]
["bitfinex-derivatives","SOLF0:USTF0",1772810282062,5.70573328,84.889,84.815,16.21860945]
["bitfinex-derivatives","SOLF0:USTF0",1772810282263,5.70573328,84.889,84.815,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810282670,5.70573328,84.889,84.826,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810284360,10.603,84.884,84.826,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810284762,5.70573328,84.889,84.826,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810285363,9.10530962,84.91,84.834,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810285567,5.54768948,84.909,84.841,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810286069,5.54768948,84.9,84.841,16.21560945]
["bitfinex-derivatives","SOLF0:USTF0",1772810286567,5.54768948,84.9,84.841,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810287963,10.602,84.89,84.836,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810288267,10.602,84.89,84.777,21.72297464]
["bitfinex-derivatives","SOLF0:USTF0",1772810288268,5.54768948,84.908,84.831,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810288762,10.601,84.902,84.831,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810288966,5.54768948,84.901,84.831,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810289559,5.54768948,84.895,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772810289961,9.10530962,84.92,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810290161,5.54768948,84.887,84.813,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810290761,10.604,84.877,84.829,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772810290961,5.54768948,84.887,84.829,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772810291365,5.54768948,84.887,84.813,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810292564,5.54768948,84.902,84.831,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810292963,5.54768948,84.9,84.831,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810294267,5.54768948,84.883,84.811,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810294472,5.54768948,84.909,84.811,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810294868,5.54768948,84.899,84.833,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810295372,10.601,84.897,84.835,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810295573,10.601,84.897,84.833,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810295574,5.54768948,84.896,84.833,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810296474,5.54768948,84.894,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772810296668,5.54768948,84.894,84.833,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810297274,5.54768948,84.894,84.821,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810298572,5.54768948,84.894,84.84,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772810298970,5.54768948,84.894,84.821,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810299770,5.54768948,84.894,84.822,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810301072,10.602,84.887,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810301375,5.54768948,84.886,84.822,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810301874,5.54768948,84.859,84.786,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810302077,5.54768948,84.857,84.786,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810302373,5.54768948,84.899,84.801,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810302573,21.51035601,84.935,84.801,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810302574,5.54768948,84.897,84.801,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810302770,5.54768948,84.895,84.801,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810302970,5.54768948,84.893,84.801,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810303173,10.604,84.874,84.815,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772810303372,5.54768948,84.891,84.801,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810303568,5.54768948,84.891,84.821,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810303773,10.6,84.906,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810303973,5.54768948,84.909,84.838,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810304676,5.54768948,84.909,84.808,21.225]
["bitfinex-derivatives","SOLF0:USTF0",1772810304677,5.54768948,84.909,84.841,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810305280,5.54768948,84.909,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810305471,5.54768948,84.909,84.841,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810305776,5.54768948,84.909,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810306178,5.54768948,84.909,84.841,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810306776,16.14768948,84.909,84.841,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810306977,5.54768948,84.908,84.822,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810307177,5.54768948,84.906,84.822,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810307372,5.54768948,84.899,84.822,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810307575,5.54768948,84.899,84.75,35.94899202]
["bitfinex-derivatives","SOLF0:USTF0",1772810307576,5.54768948,84.929,84.831,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810307774,5.54768948,84.927,84.831,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810307969,10.599,84.914,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810308475,5.54768948,84.927,84.849,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810308873,5.54768948,84.922,84.851,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810309778,16.14568948,84.92,84.851,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810309975,16.14568948,84.92,84.799,29.25535142]
["bitfinex-derivatives","SOLF0:USTF0",1772810309976,10.82066564,84.968,84.77,9.07959784]
["bitfinex-derivatives","SOLF0:USTF0",1772810309977,5.54768948,84.938,84.871,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810310170,21.18,84.991,84.871,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810310171,5.54768948,84.954,84.871,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810310371,16.14168948,84.954,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772810310778,5.54768948,84.953,84.871,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810311077,2.04958464,84.971,84.851,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810311078,5.54768948,84.926,84.851,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810311675,10.6,84.906,84.851,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810311870,5.54768948,84.926,84.851,5.60760945]
["bitfinex-derivatives","SOLF0:USTF0",1772810312180,6.00994048,84.906,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772810312782,6.00994048,84.894,84.812,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810313374,6.00994048,84.894,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810313574,6.00994048,84.894,84.835,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810313780,6.00994048,84.894,84.811,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810314078,6.00994048,84.879,84.811,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810314579,6.00994048,84.879,84.814,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810314779,6.00994048,84.899,84.814,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810314980,6.00994048,84.899,84.839,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772810315182,6.00994048,84.919,84.84,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810315876,10.6,84.907,84.843,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810316476,6.00994048,84.918,84.845,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810316877,6.00994048,84.891,84.823,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810317678,10.603,84.882,84.825,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772810317884,10.603,84.882,84.826,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810318085,6.00994048,84.891,84.826,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810318483,6.00994048,84.919,84.826,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810318884,6.00994048,84.919,84.841,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810319086,10.6,84.905,84.841,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810319276,6.00994048,84.919,84.841,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810319782,6.00994048,84.919,84.861,16.49160158]
["bitfinex-derivatives","SOLF0:USTF0",1772810319983,6.00994048,84.919,84.861,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810320286,6.00994048,84.937,84.873,16.48960158]
["bitfinex-derivatives","SOLF0:USTF0",1772810320488,6.00994048,84.937,84.873,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810320887,16.60794048,84.92,84.86,9.07959784]
["bitfinex-derivatives","SOLF0:USTF0",1772810321082,6.00994048,84.92,84.86,9.07959784]
["bitfinex-derivatives","SOLF0:USTF0",1772810321278,6.00994048,84.939,84.861,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810321479,6.00994048,84.939,84.877,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810321684,19.3363215,84.969,84.877,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810321879,6.00994048,84.968,84.881,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810322082,10.594,84.955,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772810322281,6.00994048,84.968,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772810322483,6.00994048,84.968,84.881,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810322683,6.00994048,84.968,84.901,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810323783,10.594,84.952,84.901,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810323988,6.00994048,84.968,84.901,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810324489,10.593,84.959,84.901,16.48560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810324789,6.00994048,84.959,84.881,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810325287,6.00994048,84.95,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772810325484,6.00994048,84.95,84.881,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810325687,6.00994048,84.95,84.861,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810325886,10.597,84.931,84.866,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772810326081,6.00994048,84.95,84.881,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810326283,6.00994048,84.971,84.881,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810326478,6.00994048,84.971,84.899,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810327195,6.00994048,84.971,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772810327397,6.00994048,84.971,84.901,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810328983,6.00994048,84.971,84.881,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810329390,10.595,84.948,84.885,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810329889,6.00994048,84.971,84.885,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810330587,10.595,84.946,84.888,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810331183,10.595,84.946,84.89,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810331889,6.00994048,84.954,84.892,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810332590,6.00994048,84.979,84.892,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810332792,6.00994048,84.979,84.862,21.211]
["bitfinex-derivatives","SOLF0:USTF0",1772810332793,6.00994048,84.979,84.901,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810333390,6.00994048,84.979,84.916,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810334395,6.00994048,84.979,84.897,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810334898,6.00994048,84.969,84.897,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810335296,6.00994048,84.952,84.897,5.88560158]
["bitfinex-derivatives","SOLF0:USTF0",1772810335796,10.597,84.931,84.879,5.48606007]
["bitfinex-derivatives","SOLF0:USTF0",1772810336494,6.00994048,84.952,84.881,5.48606007]
["bitfinex-derivatives","SOLF0:USTF0",1772810337895,10.595,84.945,84.881,5.48606007]
["bitfinex-derivatives","SOLF0:USTF0",1772810338097,6.00994048,84.952,84.881,5.48606007]
["bitfinex-derivatives","SOLF0:USTF0",1772810338696,10.597,84.931,84.881,5.48606007]
["bitfinex-derivatives","SOLF0:USTF0",1772810339086,6.00994048,84.952,84.881,5.48606007]
["bitfinex-derivatives","SOLF0:USTF0",1772810339288,6.00994048,84.952,84.89,5.48606007]
["bitfinex-derivatives","SOLF0:USTF0",1772810339487,5.54545751,84.979,84.891,5.48606007]
["bitfinex-derivatives","SOLF0:USTF0",1772810340197,5.54545751,84.979,84.902,5.48606007]
["bitfinex-derivatives","SOLF0:USTF0",1772810341093,5.54545751,84.979,84.89,9.07959784]
["bitfinex-derivatives","SOLF0:USTF0",1772810341296,10.594,84.951,84.894,5.48606007]
["bitfinex-derivatives","SOLF0:USTF0",1772810341490,5.54545751,84.963,84.894,5.48606007]
["bitfinex-derivatives","SOLF0:USTF0",1772810342599,5.50306688,84.959,84.877,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810342988,5.50306688,84.952,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772810343193,5.50306688,84.952,84.891,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810343597,5.50306688,84.969,84.891,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810343899,10.593,84.961,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772810344097,5.50306688,84.969,84.909,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810344299,5.50306688,84.969,84.89,14.82413595]
["bitfinex-derivatives","SOLF0:USTF0",1772810344496,5.50306688,84.969,84.83,35.94899202]
["bitfinex-derivatives","SOLF0:USTF0",1772810344497,5.50306688,84.951,84.891,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810344796,5.50306688,84.949,84.861,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810345190,5.50306688,84.949,84.882,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810346301,5.50306688,84.949,84.89,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810346997,10.595,84.947,84.892,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810347201,5.50306688,84.949,84.892,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810347403,10.597,84.933,84.874,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810347600,5.50306688,84.949,84.874,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810347801,5.50306688,84.966,84.881,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810348001,5.50306688,84.966,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772810348203,5.50306688,84.966,84.892,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810348497,5.50306688,84.966,84.901,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810348902,10.593,84.964,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772810349098,5.50306688,84.966,84.901,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810349300,10.595,84.949,84.901,16.34553811]
["bitfinex-derivatives","SOLF0:USTF0",1772810349500,5.50306688,84.966,84.901,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810349700,5.50306688,84.959,84.881,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810349901,10.596,84.936,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772810350102,5.50306688,84.943,84.884,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810350797,5.50306688,84.943,84.86,9.07959784]
["bitfinex-derivatives","SOLF0:USTF0",1772810350798,5.50306688,84.943,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772810351406,10.597,84.931,84.866,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810351597,5.50306688,84.943,84.866,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810352302,5.50306688,84.943,84.881,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810352606,10.596,84.942,84.888,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810352808,5.50306688,84.943,84.888,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810353199,10.596,84.936,84.888,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810353398,5.50306688,84.935,84.878,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810354008,16.10006688,84.932,84.878,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810354207,5.50306688,84.958,84.878,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810355302,10.595,84.943,84.878,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810356511,5.50306688,84.958,84.883,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810357109,5.50306688,84.947,84.885,16.34653811]
["bitfinex-derivatives","SOLF0:USTF0",1772810357311,5.50306688,84.947,84.886,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810357511,10.82066564,85.007,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772810357512,5.50306688,84.962,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772810357705,5.50306688,84.962,84.886,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810357914,5.50306688,84.959,84.869,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810358111,5.50306688,84.957,84.891,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810358309,5.50306688,84.979,84.891,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810358807,5.50306688,84.959,84.891,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810359512,5.50306688,84.953,84.891,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810360114,5.50306688,84.942,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772810360311,5.50306688,84.942,84.875,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810360710,5.50306688,84.962,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772810361714,5.50306688,84.962,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772810362009,5.50306688,84.962,84.902,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810362214,5.50306688,84.962,84.92,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772810362413,5.50306688,84.962,84.902,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810362619,5.50306688,84.983,84.902,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810362920,5.50306688,84.983,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772810363117,5.50306688,84.981,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772810363414,5.50306688,84.981,84.918,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810364013,9.07959784,84.99,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772810364014,5.50306688,84.979,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772810365017,5.50306688,84.977,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772810366320,5.50306688,84.977,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772810366629,5.50306688,84.977,84.918,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810366826,10.589,84.993,84.931,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810367127,5.50306688,84.994,84.931,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810369928,5.50306688,85.013,84.939,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810370131,5.50306688,85.013,84.91,9.06263945]
["bitfinex-derivatives","SOLF0:USTF0",1772810370132,5.50306688,85.054,84.981,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810370436,5.50306688,85.034,84.963,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810370834,5.50306688,85.014,84.963,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810371239,5.50306688,85.014,84.946,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810371629,5.62950432,85.004,84.946,5.74453811]
["bitfinex-derivatives","SOLF0:USTF0",1772810372135,10.586,85.019,84.959,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810372333,5.62950432,85.024,84.959,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810372537,5.62950432,85.042,84.981,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810372833,5.62950432,85.068,84.996,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810373230,5.62950432,85.05,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772810373433,5.62950432,85.05,84.98,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810373933,10.584,85.039,84.98,16.49293958]
["bitfinex-derivatives","SOLF0:USTF0",1772810374134,5.62950432,85.038,84.98,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810374635,5.62950432,85.038,84.951,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810375232,5.62950432,85.037,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810375736,5.62950432,85.037,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772810375926,5.62950432,85.037,84.967,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810376434,5.62950432,85.019,84.945,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1772810377040,5.62950432,85.016,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772810377938,5.62950432,85.013,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772810378641,5.62950432,85.011,84.945,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1772810379043,5.62950432,85.011,84.946,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810379336,5.62950432,85.007,84.946,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810380137,5.62950432,85.007,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772810380341,5.62950432,85.007,84.946,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810380840,5.62950432,85.007,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772810381640,5.62950432,85.007,84.946,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810382139,5.62950432,85.007,84.91,629.43666904]
["bitfinex-derivatives","SOLF0:USTF0",1772810382140,5.62950432,85.025,84.959,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810382946,5.62950432,85.041,84.961,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810383144,5.62950432,85.058,84.981,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810383342,10.582,85.05,84.981,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810383938,5.62950432,85.042,84.96,9.06263945]
["bitfinex-derivatives","SOLF0:USTF0",1772810384139,5.62950432,85.019,84.919,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810384342,10.587,85.009,84.947,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810384648,5.62950432,85.009,84.947,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810386344,10.588,85.001,84.947,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810386642,5.62950432,85.009,84.947,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810387240,5.62950432,85.029,84.955,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810387848,5.62950432,85.029,84.914,21.198]
["bitfinex-derivatives","SOLF0:USTF0",1772810387849,10.587,85.013,84.959,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810388545,5.62950432,85.011,84.941,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810389248,5.62950432,85.009,84.941,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810389651,5.62950432,84.993,84.941,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810392155,5.62950432,84.993,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772810392352,5.62950432,84.993,84.941,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810392554,5.62950432,85.011,84.941,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810392752,5.62950432,85.011,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772810393053,5.62950432,84.993,84.921,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810393256,5.62950432,84.993,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772810393457,5.62950432,84.993,84.92,9.06263945]
["bitfinex-derivatives","SOLF0:USTF0",1772810393458,5.62950432,84.993,84.937,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810393658,5.62950432,85.009,84.937,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810393849,5.62950432,85.009,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772810394656,5.62950432,85.009,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772810395063,5.62950432,85.009,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810395362,5.62950432,85.009,84.953,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810396160,5.62950432,85.009,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810396859,5.62950432,85.009,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772810397254,5.62950432,85.009,84.953,5.90193958]
["bitfinex-derivatives","SOLF0:USTF0",1772810397758,5.62950432,85.009,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810398456,5.62827773,85.039,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810398854,10.586,85.021,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772810399056,9.06263945,85.04,84.912,21.199]
["bitfinex-derivatives","SOLF0:USTF0",1772810399057,5.62827773,85.02,84.941,5.6632119]
["bitfinex-derivatives","SOLF0:USTF0",1772810399456,5.62827773,85.02,84.954,5.6632119]
["bitfinex-derivatives","SOLF0:USTF0",1772810399960,5.62827773,85.02,84.965,16.2562119]
["bitfinex-derivatives","SOLF0:USTF0",1772810400160,5.62827773,85.02,84.966,5.6632119]
["bitfinex-derivatives","SOLF0:USTF0",1772810400357,5.62827773,85.036,84.966,5.6632119]
["bitfinex-derivatives","SOLF0:USTF0",1772810400560,5.62827773,85.036,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772810400961,5.62827773,85.036,84.985,5.6632119]
["bitfinex-derivatives","SOLF0:USTF0",1772810400962,5.62827773,85.069,84.985,5.6632119]
["bitfinex-derivatives","SOLF0:USTF0",1772810401163,5.62827773,85.062,85.002,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772810401463,5.62827773,85.062,84.985,5.6632119]
["bitfinex-derivatives","SOLF0:USTF0",1772810401664,5.64657811,85.044,84.971,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810402257,5.64657811,85.042,84.971,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810402958,5.64657811,85.042,84.953,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810403468,5.64657811,85.031,84.978,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772810403659,5.64657811,85.031,84.968,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810404266,5.64657811,85.028,84.968,16.41422271]
["bitfinex-derivatives","SOLF0:USTF0",1772810404560,5.64657811,85.019,84.931,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810404961,5.64657811,85.019,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810405156,5.64657811,85.019,84.96,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810405563,5.64657811,85.053,84.96,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810405763,5.64657811,85.043,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772810405970,5.64657811,85.043,84.977,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810406463,5.64657811,85.043,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772810406672,5.64657811,85.039,84.951,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810406866,5.64657811,85.037,84.951,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810407069,5.64657811,85.035,84.961,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810407468,5.64657811,85.034,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772810408070,5.64657811,85.031,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810408466,5.64657811,85.031,84.961,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810408672,5.64657811,85.021,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810409173,5.64657811,85.021,84.944,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810409372,5.64657811,85.017,84.944,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810410671,5.64657811,85.017,84.911,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810410868,5.64657811,84.999,84.911,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810411370,5.64657811,84.984,84.911,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810411869,9.06263945,85.05,84.91,638.49930849]
["bitfinex-derivatives","SOLF0:USTF0",1772810411870,5.64657811,85.02,84.931,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810412076,5.64657811,85.02,84.951,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810412273,5.64657811,85.019,84.931,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810413272,5.64657811,85.019,84.957,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810413871,5.64657811,85.019,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810414170,5.64657811,85.019,84.957,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810414376,16.22957811,85.046,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772810414571,5.64657811,85.045,84.971,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810415078,5.64657811,85.028,84.971,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810415983,5.64657811,85.028,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810416276,5.64657811,85.047,84.971,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810417475,5.64657811,85.043,84.971,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810418076,5.64657811,85.039,84.971,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810418579,5.64657811,85.039,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772810419480,5.64657811,85.039,84.94,21.76736301]
["bitfinex-derivatives","SOLF0:USTF0",1772810419481,5.64657811,85.073,84.991,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810420076,5.64657811,85.054,85.002,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772810420379,5.64657811,85.054,84.991,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810421674,5.64657811,85.054,84.992,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810422081,5.64657811,85.054,84.911,29.0058198]
["bitfinex-derivatives","SOLF0:USTF0",1772810422082,5.64657811,85.054,84.975,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810422276,5.64657811,85.032,84.975,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810422679,5.64657811,85.028,84.975,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810423272,10.585,85.025,84.975,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810423476,5.64657811,85.028,84.975,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810423679,5.64657811,85.028,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772810423880,5.64657811,85.046,84.975,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810424879,10.584,85.036,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772810425180,5.64657811,85.035,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772810426575,5.64657811,85.035,84.969,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810427174,10.584,85.033,84.978,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810427881,10.585,85.026,84.978,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810428176,10.585,85.026,84.961,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810428177,5.64657811,85.026,84.961,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810428376,5.64657811,85.043,84.961,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810428576,10.586,85.019,84.97,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810429087,10.587,85.013,84.952,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810429376,2.0,85.049,84.961,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810429586,293.0,85.069,84.961,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810429587,10.586,85.022,84.961,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810430282,10.585,85.03,84.974,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810430977,10.583,85.039,84.975,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810431182,10.583,85.039,84.966,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810431183,5.64657811,85.039,84.966,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810431683,10.587,85.012,84.966,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810432675,16.27432065,85.019,84.966,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810432876,5.68832065,85.019,84.966,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810433482,10.587,85.009,84.966,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810434074,10.586,85.016,84.966,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810434274,5.68832065,85.019,84.966,5.82222271]
["bitfinex-derivatives","SOLF0:USTF0",1772810434678,10.588,85.004,84.949,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810435282,5.68832065,85.003,84.949,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810435688,5.68832065,85.003,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772810436081,5.68832065,85.003,84.949,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810436082,5.68832065,85.019,84.95,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810436282,5.68832065,85.019,84.951,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810436485,5.68832065,85.019,84.959,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810436679,5.68832065,85.019,84.961,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810437076,10.95920631,85.073,84.96,9.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1772810437077,5.68832065,85.033,84.976,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810438090,5.68832065,85.031,84.976,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810438288,5.68832065,85.064,84.981,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810438484,5.68832065,85.062,84.981,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810438684,10.583,85.04,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772810438888,10.583,85.04,84.989,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810439182,5.68832065,85.044,84.989,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810439386,10.583,85.043,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772810439588,5.68832065,85.043,84.989,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810440183,5.68832065,85.057,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772810440686,5.68832065,85.055,84.99,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810441086,16.27032065,85.055,84.99,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810441684,16.27032065,85.055,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772810441685,5.68832065,85.055,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772810442085,5.68832065,85.055,84.994,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810443183,5.68832065,85.055,84.983,21.76736301]
["bitfinex-derivatives","SOLF0:USTF0",1772810443384,5.68832065,85.055,84.979,27.52307766]
["bitfinex-derivatives","SOLF0:USTF0",1772810443686,9.05399889,85.09,84.991,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810443896,5.68832065,85.071,84.996,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810444987,10.581,85.056,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772810445187,5.68832065,85.055,84.996,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810446190,5.68832065,85.073,85.011,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810446783,10.581,85.061,85.011,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810446990,5.68832065,85.06,85.0,9.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1772810447292,5.68832065,85.06,85.001,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810447490,5.68832065,85.06,84.98,30.8213619]
["bitfinex-derivatives","SOLF0:USTF0",1772810447694,5.68832065,85.045,84.985,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810447897,5.68832065,85.045,84.97,9.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1772810448290,10.585,85.024,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810448491,10.585,85.024,84.97,9.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1772810448689,5.68832065,85.023,84.949,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810449395,5.68832065,85.002,84.949,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810449699,5.68832065,85.002,84.932,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810450095,10.589,84.992,84.933,16.35271465]
["bitfinex-derivatives","SOLF0:USTF0",1772810450496,10.589,84.992,84.934,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810450695,5.68832065,85.002,84.934,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810451395,16.27732065,84.993,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772810451595,16.27732065,84.993,84.935,16.35171465]
["bitfinex-derivatives","SOLF0:USTF0",1772810451793,5.68832065,84.993,84.935,16.35171465]
["bitfinex-derivatives","SOLF0:USTF0",1772810452500,5.68832065,85.029,84.943,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810452894,5.68832065,85.001,84.943,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810453289,5.68832065,84.993,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772810454899,5.68832065,84.987,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772810455902,5.68832065,84.987,84.921,16.35371465]
["bitfinex-derivatives","SOLF0:USTF0",1772810456202,5.68832065,84.987,84.921,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810456989,10.08877994,85.007,84.921,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810456990,5.75603167,84.974,84.921,5.75571465]
["bitfinex-derivatives","SOLF0:USTF0",1772810457590,5.75603167,84.97,84.902,5.74062224]
["bitfinex-derivatives","SOLF0:USTF0",1772810457995,5.75603167,84.97,84.906,193.86062224]
["bitfinex-derivatives","SOLF0:USTF0",1772810458189,5.75603167,84.966,84.907,5.74062224]
["bitfinex-derivatives","SOLF0:USTF0",1772810458798,5.75603167,84.964,84.907,5.74062224]
["bitfinex-derivatives","SOLF0:USTF0",1772810459201,5.75603167,84.964,84.906,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1772810459394,10.594,84.952,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772810459595,5.75603167,84.952,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772810460194,5.75603167,84.952,84.89,5.74062224]
["bitfinex-derivatives","SOLF0:USTF0",1772810460195,5.75603167,84.936,84.89,5.74062224]
["bitfinex-derivatives","SOLF0:USTF0",1772810460401,5.75603167,84.936,84.885,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772810460900,5.75603167,84.934,84.874,16.34462224]
["bitfinex-derivatives","SOLF0:USTF0",1772810461098,5.75603167,84.934,84.86,14.79462113]
["bitfinex-derivatives","SOLF0:USTF0",1772810461490,5.75603167,84.934,84.878,5.74062224]
["bitfinex-derivatives","SOLF0:USTF0",1772810461695,5.75603167,84.934,84.881,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810461896,5.74474525,84.952,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772810462202,5.74474525,84.952,84.901,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810462501,5.74474525,84.964,84.901,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810462894,5.74474525,84.964,84.904,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810463093,5.74474525,84.982,84.904,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810463300,5.74474525,84.982,84.92,9.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1772810463703,10.592,84.969,84.92,9.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1772810463903,5.74474525,84.982,84.92,9.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1772810464203,5.74474525,84.982,84.921,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810464900,5.74474525,84.982,84.87,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1772810464901,5.74474525,84.972,84.899,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810465999,9.05399889,84.98,84.899,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810466000,10.595,84.948,84.899,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810466399,5.74474525,84.951,84.899,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810466600,10.596,84.94,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772810466797,5.74474525,84.94,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772810467002,5.74474525,84.967,84.871,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810467299,5.74474525,84.967,84.87,9.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1772810467300,5.74474525,84.973,84.901,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810467698,5.74474525,84.96,84.901,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810467911,5.74474525,84.96,84.884,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810468301,5.74474525,84.948,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772810468501,5.74474525,84.948,84.886,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810470409,16.33674525,84.971,84.901,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810470602,5.74474525,84.97,84.901,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810471608,5.74474525,84.965,84.864,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810471804,5.74474525,84.965,84.881,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810472201,5.74474525,84.965,84.901,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810473307,10.95920631,85.042,84.901,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810473308,5.74474525,84.998,84.901,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810473505,5.74474525,84.997,84.901,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810473808,2.0,84.998,84.9,9.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1772810473809,10.592,84.97,84.905,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810474104,5.74474525,84.981,84.92,9.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1772810474309,5.74474525,84.981,84.921,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810474702,5.74474525,84.979,84.921,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810475311,16.33774525,84.965,84.901,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810476110,5.74474525,84.965,84.904,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810476821,5.74474525,84.965,84.906,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810477511,5.74474525,84.965,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772810477712,5.74474525,84.965,84.911,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810478116,5.74474525,84.963,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772810478715,5.74474525,84.963,84.902,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810479520,5.74474525,84.954,84.886,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810479720,5.74474525,84.949,84.861,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810480420,10.598,84.919,84.861,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810481219,10.599,84.915,84.861,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810481426,5.74474525,84.918,84.861,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810482720,5.74474525,84.929,84.845,193.96906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810482920,5.74474525,84.929,84.846,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810483122,5.74474525,84.914,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810483318,5.74474525,84.914,84.846,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810483924,5.74474525,84.914,84.851,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810484620,5.74474525,84.912,84.853,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810485015,5.74474525,84.94,84.853,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810485219,5.74474525,84.923,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772810486824,10.599,84.916,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772810487225,10.599,84.916,84.863,16.31406843]
["bitfinex-derivatives","SOLF0:USTF0",1772810487723,5.74474525,84.949,84.871,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810488823,5.74474525,84.94,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772810489331,5.74474525,84.94,84.887,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810489631,5.74474525,84.968,84.91,14.76306732]
["bitfinex-derivatives","SOLF0:USTF0",1772810489822,5.74474525,84.968,84.911,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810490020,5.74474525,84.984,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772810491032,5.74474525,84.984,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772810491228,5.74474525,84.984,84.93,5.70906843]
["bitfinex-derivatives","SOLF0:USTF0",1772810492838,5.7577734,85.01,84.941,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810493524,5.7577734,85.01,84.958,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772810493727,5.7577734,85.038,84.961,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810494227,5.7577734,85.035,84.966,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810494632,5.7577734,85.035,84.949,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810494934,5.7577734,84.997,84.92,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810495228,5.7577734,84.977,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772810495437,5.7577734,84.977,84.919,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810496032,14.61477319,85.043,84.868,314.36168365]
["bitfinex-derivatives","SOLF0:USTF0",1772810496033,5.7577734,84.976,84.898,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810496430,5.7577734,84.955,84.881,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810497328,5.7577734,84.94,84.881,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810499129,5.7577734,84.94,84.881,16.12235154]
["bitfinex-derivatives","SOLF0:USTF0",1772810499340,5.7577734,84.94,84.881,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810500336,5.7577734,84.978,84.902,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810500931,10.591,84.976,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772810501228,5.7577734,84.978,84.915,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810501732,5.7577734,84.978,84.901,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810502130,16.3487734,84.978,84.921,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810503132,10.59,84.988,84.924,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810503529,5.7577734,84.987,84.924,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810504242,5.7577734,85.019,84.941,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810504935,10.588,84.993,84.941,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810505132,5.7577734,85.019,84.941,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810505836,10.588,84.995,84.941,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810506337,5.7577734,85.034,84.96,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810506536,5.7577734,85.034,84.981,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810506737,5.7577734,85.078,85.0,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810506938,5.7577734,85.077,85.0,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810507334,10.581,85.051,85.0,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810507535,5.7577734,85.059,85.0,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810507743,5.7577734,85.079,85.001,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810507938,5.7577734,85.077,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772810508140,5.7577734,85.077,85.001,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810508641,5.7577734,85.077,85.02,14.58119212]
["bitfinex-derivatives","SOLF0:USTF0",1772810508946,5.7577734,85.103,85.021,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810509240,5.7577734,85.075,85.001,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810509441,5.7577734,85.073,85.001,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810510642,10.578,85.072,85.003,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810511142,16.3357734,85.073,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772810511345,5.7577734,85.072,85.003,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810512144,5.7577734,85.072,85.0,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810512145,10.578,85.071,85.005,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810512340,5.7577734,85.07,85.005,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810513041,10.577,85.08,85.021,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810513441,5.7577734,85.099,85.021,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810513746,440.0,85.14,84.98,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810513747,5.7577734,85.118,85.051,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810514239,5.7577734,85.112,85.051,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810514440,5.7577734,85.112,85.04,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810514639,5.7577734,85.112,85.033,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810515040,457.29539682,85.131,85.041,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810515041,455.25013662,85.131,85.041,5.51935154]
["bitfinex-derivatives","SOLF0:USTF0",1772810515236,455.25013662,85.131,85.061,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810515237,5.7577734,85.13,85.061,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810515439,5.7577734,85.13,85.08,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810515638,10.572,85.12,85.08,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810515841,10.572,85.12,85.061,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810516234,10.572,85.12,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772810516235,5.76114491,85.119,85.041,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810517149,5.76114491,85.15,85.061,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810518349,10.573,85.112,85.061,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810518547,5.76114491,85.125,85.061,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810518848,2.04476748,85.151,85.061,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810518849,10.571,85.131,85.061,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810519048,5.76114491,85.13,85.061,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810519244,10.573,85.114,85.061,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810519444,5.76114491,85.13,85.041,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810520445,10.574,85.107,85.041,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810520844,5.76114491,85.11,85.041,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810521044,5.76114491,85.089,85.021,5.69998666]
["bitfinex-derivatives","SOLF0:USTF0",1772810521643,10.577,85.081,85.022,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810521946,5.76114491,85.089,85.022,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810522449,5.76114491,85.089,85.0,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810522450,5.76114491,85.089,85.002,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810522750,10.58,85.06,85.004,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810523044,5.62004665,85.059,84.99,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810523243,5.62004665,85.059,84.916,21.76736301]
["bitfinex-derivatives","SOLF0:USTF0",1772810523244,5.62004665,85.059,84.972,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810523443,5.62004665,85.059,84.917,21.195]
["bitfinex-derivatives","SOLF0:USTF0",1772810523444,5.62004665,85.041,84.953,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810523645,5.62004665,85.039,84.953,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810524045,5.62004665,85.021,84.953,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810524750,5.62004665,85.021,84.955,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810525340,5.62004665,85.041,84.958,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810525544,5.62004665,85.029,84.958,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810526448,10.587,85.002,84.958,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810526648,5.62004665,85.009,84.921,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810526853,5.62004665,85.009,84.941,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810527148,10.586,85.008,84.941,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810527352,5.62004665,85.009,84.941,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810527553,5.62004665,85.029,84.954,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810530149,10.586,85.011,84.954,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810530350,5.62004665,85.029,84.954,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810531250,10.586,85.014,84.954,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810532452,5.62004665,85.029,84.954,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810532652,5.62004665,85.029,84.94,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810532851,5.62004665,85.003,84.94,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810533352,10.589,84.985,84.94,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810533656,5.62004665,85.003,84.921,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810533855,5.62004665,85.029,84.941,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810534154,10.587,85.0,84.941,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810534751,5.62004665,85.012,84.941,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810535053,5.62004665,85.012,84.943,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810535252,5.62004665,85.012,84.96,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810535651,10.586,85.01,84.96,14.66660874]
["bitfinex-derivatives","SOLF0:USTF0",1772810535948,10.586,85.01,84.961,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810536153,5.62004665,85.03,84.961,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810536354,10.586,85.012,84.961,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810536748,10.587,85.004,84.961,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810536957,5.62004665,85.013,84.941,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810537159,5.62004665,85.049,84.941,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810537553,5.62004665,85.048,84.941,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810538156,11.66856752,85.049,84.94,9.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1772810538157,10.587,85.001,84.945,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810538551,5.62004665,85.023,84.945,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810538756,10.586,85.01,84.947,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810539455,10.587,85.003,84.947,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810539852,5.62004665,85.006,84.947,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810540458,5.62004665,85.006,84.931,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810541159,10.59,84.975,84.931,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810541759,5.62004665,84.989,84.931,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810542162,5.62004665,85.007,84.931,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810542461,5.62004665,85.007,84.955,16.19776816]
["bitfinex-derivatives","SOLF0:USTF0",1772810542761,5.62004665,85.007,84.955,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810542967,5.62004665,85.026,84.956,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810543661,10.585,85.016,84.957,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810543863,5.62004665,85.026,84.957,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810544264,10.587,85.001,84.957,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810544465,5.62004665,85.026,84.957,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810545160,10.587,85.006,84.957,16.19676816]
["bitfinex-derivatives","SOLF0:USTF0",1772810545662,10.587,85.006,84.957,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810546065,10.585,85.015,84.957,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810546263,5.62004665,85.026,84.957,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810546463,5.62004665,85.026,84.938,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810546657,10.586,85.009,84.951,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810547358,10.587,84.999,84.951,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810547765,5.62004665,85.01,84.951,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810547955,10.585,85.019,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772810548162,5.62004665,85.028,84.951,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810548357,5.62004665,85.059,84.971,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810548665,5.62004665,85.059,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772810548860,5.62004665,85.059,84.991,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810549062,10.58,85.056,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772810549866,10.581,85.049,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772810550862,10.582,85.042,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772810551564,5.62004665,85.059,84.991,5.60476816]
["bitfinex-derivatives","SOLF0:USTF0",1772810551764,5.8083532,85.049,84.974,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810551964,5.8083532,85.049,84.951,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810552160,9.04699971,85.05,84.951,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810552161,10.586,85.007,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810552365,10.586,85.007,84.951,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810552561,5.8083532,85.025,84.951,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810553560,5.8083532,85.025,84.957,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810553762,5.8083532,85.056,84.991,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810554167,10.581,85.047,84.991,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810554363,5.8083532,85.056,84.991,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810554562,5.8083532,85.056,84.99,9.04699971]
["bitfinex-derivatives","SOLF0:USTF0",1772810555067,5.8083532,85.056,84.973,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810555459,5.8083532,85.056,84.989,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772810555460,10.582,85.044,84.989,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772810555770,5.8083532,85.056,84.973,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810556270,10.584,85.023,84.973,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810557167,10.583,85.031,84.976,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810557679,2.0,85.069,84.932,21.76736301]
["bitfinex-derivatives","SOLF0:USTF0",1772810557680,5.8083532,85.082,85.011,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810557867,5.8083532,85.082,85.03,9.04699971]
["bitfinex-derivatives","SOLF0:USTF0",1772810558061,5.8083532,85.119,85.03,14.60592469]
["bitfinex-derivatives","SOLF0:USTF0",1772810558270,5.8083532,85.119,85.031,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810558770,10.576,85.088,85.031,16.14192498]
["bitfinex-derivatives","SOLF0:USTF0",1772810558970,5.8083532,85.102,85.032,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810560774,10.576,85.089,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772810560978,10.576,85.089,85.035,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810561781,10.577,85.08,85.035,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810562783,10.576,85.088,85.035,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810563678,10.577,85.081,85.035,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810564286,5.8083532,85.102,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772810564886,5.8083532,85.099,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772810565083,10.579,85.067,85.016,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810565783,5.8083532,85.078,85.016,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810566182,10.579,85.069,85.016,16.14392498]
["bitfinex-derivatives","SOLF0:USTF0",1772810566384,5.8083532,85.078,85.016,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810567787,10.579,85.068,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772810567984,5.8083532,85.078,84.974,21.76736301]
["bitfinex-derivatives","SOLF0:USTF0",1772810568189,5.8083532,85.078,84.991,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810568392,10.582,85.046,84.991,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810568789,16.3903532,85.046,84.991,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810569392,10.582,85.039,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772810570292,5.8083532,85.046,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772810571284,5.8083532,85.1,85.011,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810571487,5.8083532,85.1,85.04,9.04699971]
["bitfinex-derivatives","SOLF0:USTF0",1772810571887,5.8083532,85.1,85.031,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810572293,10.576,85.092,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772810572494,10.576,85.092,85.031,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810573186,10.577,85.085,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772810573692,10.577,85.085,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772810573889,10.576,85.094,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772810574288,5.8083532,85.1,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772810574489,10.576,85.087,85.035,5.55892498]
["bitfinex-derivatives","SOLF0:USTF0",1772810575187,10.576,85.087,85.037,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810575588,10.575,85.095,85.037,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810575794,10.575,85.095,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772810576199,10.575,85.095,85.037,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810577096,10.575,85.095,84.999,21.175]
["bitfinex-derivatives","SOLF0:USTF0",1772810577097,6.01168957,85.134,85.051,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810577699,10.575,85.102,85.051,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810578596,6.01168957,85.11,85.051,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810578597,10.576,85.089,85.051,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810578898,10.576,85.089,85.03,9.04699971]
["bitfinex-derivatives","SOLF0:USTF0",1772810578899,10.576,85.089,85.031,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810579099,10.575,85.097,85.031,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810579599,6.01168957,85.11,85.034,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810579899,6.01168957,85.092,85.034,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810581096,6.01168957,85.115,85.034,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810581296,6.01168957,85.115,85.051,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810581497,21.136,85.156,85.051,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810581498,6.01168957,85.15,85.07,9.04699971]
["bitfinex-derivatives","SOLF0:USTF0",1772810581697,5.56675791,85.133,85.07,9.04699971]
["bitfinex-derivatives","SOLF0:USTF0",1772810582098,5.56675791,85.133,85.051,5.60712684]
["bitfinex-derivatives","SOLF0:USTF0",1772810582301,10.573,85.113,85.055,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810582601,5.56675791,85.15,85.071,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810582802,5.56675791,85.15,85.091,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810583303,10.57,85.139,85.091,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810583506,5.56675791,85.15,85.091,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810584105,10.57,85.141,85.091,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810584805,5.56675791,85.14,85.07,14.88821574]
["bitfinex-derivatives","SOLF0:USTF0",1772810585202,5.56675791,85.14,85.071,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810585404,5.56675791,85.14,85.072,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810586105,5.56675791,85.14,85.074,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810587107,10.573,85.118,85.074,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810587305,10.573,85.118,85.056,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810587804,5.56675791,85.141,85.075,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810588305,10.568,85.152,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772810588517,5.56675791,85.193,85.11,9.04699971]
["bitfinex-derivatives","SOLF0:USTF0",1772810589103,10.566,85.17,85.112,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810589704,5.56675791,85.176,85.113,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810590107,10.563,85.192,85.131,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810590304,5.56675791,85.192,85.131,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810590505,5.56675791,85.21,85.131,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810590800,5.56675791,85.193,85.13,9.04699971]
["bitfinex-derivatives","SOLF0:USTF0",1772810591203,5.56675791,85.211,85.131,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810591407,5.56675791,85.206,85.138,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810592010,5.56675791,85.206,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772810592210,5.56675791,85.206,85.138,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810592603,5.56675791,85.203,85.138,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810593603,5.56675791,85.203,85.15,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772810594010,5.56675791,85.203,85.138,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810594513,5.56675791,85.203,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772810594714,5.56675791,85.203,85.149,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810595014,5.56675791,85.22,85.149,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810595313,5.56675791,85.22,85.14,9.04699971]
["bitfinex-derivatives","SOLF0:USTF0",1772810595513,5.56675791,85.22,85.136,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810596016,5.56675791,85.208,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772810596416,5.56675791,85.208,85.121,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810596917,5.56675791,85.208,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772810597219,5.56675791,85.233,85.161,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810597417,5.56675791,85.229,85.161,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810597720,5.56675791,85.229,85.141,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810597922,5.56675791,85.217,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772810598117,5.56675791,85.217,85.141,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810598611,5.56675791,85.238,85.141,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810598913,5.56675791,85.238,85.151,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810599109,5.56675791,85.229,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772810599309,5.56675791,85.229,85.151,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810600018,5.56675791,85.218,85.151,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810600610,5.56675791,85.216,85.151,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810600810,5.56675791,85.216,85.131,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810601019,5.56675791,85.208,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772810601213,5.56675791,85.208,85.131,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810601517,5.56675791,85.19,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772810602008,5.56675791,85.185,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772810602213,5.56675791,85.185,85.112,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810603220,9.04699971,85.21,85.112,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810603221,5.56675791,85.184,85.112,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810603619,10.566,85.174,85.112,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810603812,16.13275791,85.174,85.112,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810604018,5.56675791,85.173,85.112,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810604822,5.56675791,85.173,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772810605322,5.56675791,85.171,85.112,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810605523,5.56675791,85.171,85.091,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810605721,2.0,85.209,85.091,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810605722,5.56675791,85.169,85.091,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810605922,10.568,85.152,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772810606122,5.56675791,85.169,85.091,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810606518,5.56675791,85.169,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772810607125,5.56675791,85.169,85.101,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810607515,5.56675791,85.169,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772810607824,5.56675791,85.169,85.104,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810608518,10.568,85.152,85.104,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810608822,5.56675791,85.169,85.104,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810609017,5.56675791,85.169,85.091,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810609624,5.56675791,85.169,85.07,196.96699971]
["bitfinex-derivatives","SOLF0:USTF0",1772810609625,5.56675791,85.169,85.096,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810610024,5.56675791,85.169,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772810610821,5.56675791,85.169,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772810611022,5.56675791,85.169,85.096,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810611223,5.56675791,85.159,85.096,5.84121603]
["bitfinex-derivatives","SOLF0:USTF0",1772810612120,5.4074004,85.156,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772810612729,5.4074004,85.153,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772810613530,5.4074004,85.15,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772810613725,5.4074004,85.15,85.081,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810614127,5.4074004,85.17,85.118,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772810614727,10.567,85.161,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772810615333,5.4074004,85.16,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772810615932,5.4074004,85.152,85.081,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810616332,10.57,85.142,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772810616734,5.4074004,85.142,85.053,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810617235,5.4074004,85.114,85.053,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810617630,5.4074004,85.114,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772810617833,5.4074004,85.109,85.034,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810618131,5.4074004,85.109,85.051,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810618333,5.4074004,85.129,85.051,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810618631,5.4074004,85.129,85.07,14.67182785]
["bitfinex-derivatives","SOLF0:USTF0",1772810619035,5.4074004,85.129,85.071,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810619230,5.4074004,85.159,85.071,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810619631,5.4074004,85.159,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772810619832,5.4074004,85.159,85.091,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810621823,5.4074004,85.159,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772810622535,5.4074004,85.159,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772810622727,467.09060068,85.171,85.108,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810623336,5.4074004,85.17,85.108,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810623829,5.4074004,85.168,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772810624030,5.4074004,85.168,85.091,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810624536,5.4074004,85.159,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772810624929,5.4074004,85.159,85.091,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810625131,5.4074004,85.159,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772810625434,5.4074004,85.159,85.091,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810625625,5.4074004,85.158,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772810625830,5.4074004,85.158,85.091,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810626233,5.4074004,85.158,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772810627234,5.4074004,85.158,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772810627741,5.4074004,85.158,85.091,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810628335,5.4074004,85.158,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772810628940,5.4074004,85.158,85.091,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810628941,5.4074004,85.158,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772810629440,5.4074004,85.156,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772810629641,5.4074004,85.17,85.101,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810630140,5.4074004,85.161,85.101,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810630332,5.4074004,85.161,85.084,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810631739,5.4074004,85.131,85.07,9.02531376]
["bitfinex-derivatives","SOLF0:USTF0",1772810632438,5.4074004,85.131,85.077,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810633337,5.4074004,85.128,85.077,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810633531,5.4074004,85.145,85.077,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810633736,10.571,85.13,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772810634238,5.4074004,85.145,85.08,5.64651409]
["bitfinex-derivatives","SOLF0:USTF0",1772810634437,5.4074004,85.145,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772810634841,5.4074004,85.145,85.087,16.22145847]
["bitfinex-derivatives","SOLF0:USTF0",1772810635143,5.4074004,85.145,85.087,5.64545847]
["bitfinex-derivatives","SOLF0:USTF0",1772810635344,5.4074004,85.145,85.07,14.30969403]
["bitfinex-derivatives","SOLF0:USTF0",1772810635543,5.4074004,85.145,85.071,5.28438027]
["bitfinex-derivatives","SOLF0:USTF0",1772810635942,10.572,85.124,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772810636535,5.4074004,85.145,85.083,5.28438027]
["bitfinex-derivatives","SOLF0:USTF0",1772810637047,4.77452828,85.141,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772810637941,10.569,85.149,85.09,5.28438027]
["bitfinex-derivatives","SOLF0:USTF0",1772810638635,10.569,85.149,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772810638833,10.568,85.156,85.09,5.28438027]
["bitfinex-derivatives","SOLF0:USTF0",1772810639034,15.34252828,85.156,85.09,5.28438027]
["bitfinex-derivatives","SOLF0:USTF0",1772810639645,4.77452828,85.155,85.09,5.28438027]
["bitfinex-derivatives","SOLF0:USTF0",1772810639842,4.77452828,85.155,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772810640343,4.77452828,85.155,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772810641036,4.77452828,85.155,85.091,5.28438027]
["bitfinex-derivatives","SOLF0:USTF0",1772810641241,466.45772856,85.171,85.094,5.27734207]
["bitfinex-derivatives","SOLF0:USTF0",1772810641641,4.77452828,85.171,85.115,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810641843,4.77452828,85.171,85.101,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810642342,10.566,85.169,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772810642941,4.77452828,85.171,85.118,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810643244,4.77452828,85.171,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772810643544,4.81173938,85.188,85.132,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810643735,15.37573938,85.188,85.132,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810643939,4.81173938,85.188,85.121,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810644338,4.81173938,85.185,85.121,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810644941,10.568,85.159,85.104,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810645839,10.568,85.153,85.104,15.28854021]
["bitfinex-derivatives","SOLF0:USTF0",1772810646039,4.81173938,85.168,85.104,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810646246,4.81173938,85.199,85.112,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810646442,4.81173938,85.183,85.115,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810646742,21.12,85.221,85.151,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810646743,4.81173938,85.221,85.151,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810647341,4.81173938,85.239,85.167,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810647547,4.81173938,85.239,85.172,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810647741,4.81173938,85.239,85.173,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810648548,4.81173938,85.239,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772810649150,4.81173938,85.238,85.173,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810649643,4.81173938,85.238,85.151,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810650749,11.5007506,85.264,85.151,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810650750,4.81173938,85.234,85.151,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810650949,4.81173938,85.234,85.154,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810652450,4.81173938,85.231,85.17,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810652647,4.81173938,85.231,85.149,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810653046,10.56,85.221,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772810653250,2.0,85.243,85.149,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810653454,4.81173938,85.25,85.171,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810654150,4.81173938,85.25,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772810655054,4.81173938,85.25,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772810655253,4.81173938,85.25,85.122,28.621878]
["bitfinex-derivatives","SOLF0:USTF0",1772810655254,0.00024279,85.244,85.211,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810655454,4.81173938,85.272,85.211,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810655455,4.81173938,85.289,85.211,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810656551,4.81173938,85.278,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772810657449,4.81173938,85.278,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772810658046,4.81173938,85.278,85.211,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810658955,4.81173938,85.276,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772810659657,9.02531376,85.29,85.175,21.131]
["bitfinex-derivatives","SOLF0:USTF0",1772810659658,4.81173938,85.274,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772810659858,4.81173938,85.269,85.193,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810660155,4.81173938,85.252,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772810660351,4.81173938,85.252,85.193,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810660656,4.81173938,85.269,85.193,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810661357,4.81173938,85.269,85.152,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1772810661358,4.81173938,85.269,85.201,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810661753,4.81173938,85.286,85.217,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810662052,4.81173938,85.286,85.221,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810662461,4.81173938,85.286,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772810663453,4.81173938,85.283,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772810663658,4.81173938,85.279,85.2,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810663855,4.81173938,85.277,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772810664059,4.81173938,85.277,85.2,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810664554,4.81173938,85.268,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772810665257,4.81173938,85.266,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772810665459,4.81173938,85.266,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772810665860,4.81173938,85.255,85.2,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810666461,4.81173938,85.255,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772810667356,10.556,85.254,85.2,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810667758,15.36773938,85.254,85.2,4.71454021]
["bitfinex-derivatives","SOLF0:USTF0",1772810668366,4.81173938,85.246,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772810668567,4.81173938,85.269,85.181,4.68159081]
["bitfinex-derivatives","SOLF0:USTF0",1772810669569,4.81173938,85.261,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772810670367,4.81173938,85.259,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772810671270,4.81173938,85.259,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772810671959,4.81173938,85.259,85.197,4.66313924]
["bitfinex-derivatives","SOLF0:USTF0",1772810672569,4.53153672,85.256,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772810673070,4.53153672,85.256,85.197,4.66313924]
["bitfinex-derivatives","SOLF0:USTF0",1772810673273,4.53153672,85.256,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772810673774,4.53153672,85.255,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772810674275,4.53153672,85.255,85.197,4.66313924]
["bitfinex-derivatives","SOLF0:USTF0",1772810675466,4.53153672,85.252,85.197,4.66313924]
["bitfinex-derivatives","SOLF0:USTF0",1772810677070,4.53153672,85.251,85.197,4.66313924]
["bitfinex-derivatives","SOLF0:USTF0",1772810677573,4.53153672,85.251,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772810678075,4.53153672,85.248,85.197,15.22613924]
["bitfinex-derivatives","SOLF0:USTF0",1772810678266,4.53153672,85.248,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772810679276,4.53153672,85.248,85.181,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810679874,4.53153672,85.248,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772810680175,4.53153672,85.248,85.181,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810680771,4.53153672,85.277,85.181,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810680977,4.53153672,85.277,85.191,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810681474,4.53153672,85.277,85.212,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810681677,4.53153672,85.3,85.231,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810681875,4.53153672,85.33,85.252,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810682678,4.53153672,85.319,85.252,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810683479,4.53153672,85.319,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772810683680,4.53153672,85.319,85.252,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810683882,4.53153672,85.319,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772810684184,4.53153672,85.319,85.252,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810684480,4.53153672,85.319,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772810684880,4.53153672,85.319,85.252,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810685783,4.53153672,85.319,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772810685984,4.53153672,85.319,85.252,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810686677,4.53153672,85.314,85.252,4.75984216]
["bitfinex-derivatives","SOLF0:USTF0",1772810688180,4.53153672,85.314,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772810689884,9.00509467,85.32,85.236,4.69738209]
["bitfinex-derivatives","SOLF0:USTF0",1772810689885,4.53153672,85.312,85.236,4.69738209]
["bitfinex-derivatives","SOLF0:USTF0",1772810690888,4.53153672,85.312,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772810691084,4.53153672,85.31,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772810691281,4.53153672,85.31,85.236,4.69738209]
["bitfinex-derivatives","SOLF0:USTF0",1772810691282,4.53153672,85.308,85.236,4.69738209]
["bitfinex-derivatives","SOLF0:USTF0",1772810691483,4.53153672,85.306,85.236,4.69738209]
["bitfinex-derivatives","SOLF0:USTF0",1772810691684,9.00509467,85.3,85.236,4.69738209]
["bitfinex-derivatives","SOLF0:USTF0",1772810691892,4.53153672,85.299,85.236,4.69738209]
["bitfinex-derivatives","SOLF0:USTF0",1772810692190,4.53153672,85.296,85.219,4.73826429]
["bitfinex-derivatives","SOLF0:USTF0",1772810692391,4.53153672,85.294,85.219,4.73826429]
["bitfinex-derivatives","SOLF0:USTF0",1772810692583,4.53153672,85.292,85.219,4.73826429]
["bitfinex-derivatives","SOLF0:USTF0",1772810692784,4.53153672,85.279,85.198,4.72487507]
["bitfinex-derivatives","SOLF0:USTF0",1772810692986,10.84353625,85.314,85.198,4.72487507]
["bitfinex-derivatives","SOLF0:USTF0",1772810692987,9.00509467,85.26,85.198,4.72487507]
["bitfinex-derivatives","SOLF0:USTF0",1772810693186,4.53153672,85.259,85.198,4.72487507]
["bitfinex-derivatives","SOLF0:USTF0",1772810693384,4.53153672,85.259,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772810693587,4.53153672,85.259,85.198,4.72487507]
["bitfinex-derivatives","SOLF0:USTF0",1772810694883,4.53153672,85.259,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772810695685,4.53153672,85.259,85.157,21.33741175]
["bitfinex-derivatives","SOLF0:USTF0",1772810695686,9.00509467,85.23,85.157,4.66496166]
["bitfinex-derivatives","SOLF0:USTF0",1772810695997,4.53418414,85.229,85.157,4.66496166]
["bitfinex-derivatives","SOLF0:USTF0",1772810696990,4.53418414,85.229,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772810697492,4.53418414,85.229,85.174,4.63287638]
["bitfinex-derivatives","SOLF0:USTF0",1772810697693,4.53418414,85.229,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772810697893,4.53418414,85.229,85.175,4.43603616]
["bitfinex-derivatives","SOLF0:USTF0",1772810698692,4.53418414,85.268,85.175,4.43603616]
["bitfinex-derivatives","SOLF0:USTF0",1772810699100,4.53418414,85.257,85.175,4.43603616]
["bitfinex-derivatives","SOLF0:USTF0",1772810699303,4.53418414,85.249,85.175,4.43603616]
["bitfinex-derivatives","SOLF0:USTF0",1772810699996,4.53418414,85.247,85.175,4.43603616]
["bitfinex-derivatives","SOLF0:USTF0",1772810700299,4.53418414,85.239,85.175,4.43603616]
["bitfinex-derivatives","SOLF0:USTF0",1772810700796,4.53418414,85.239,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772810701191,4.53418414,85.239,85.142,42.47641175]
["bitfinex-derivatives","SOLF0:USTF0",1772810701192,4.53418414,85.239,85.151,4.39635123]
["bitfinex-derivatives","SOLF0:USTF0",1772810701700,4.26443157,85.228,85.151,4.39635123]
["bitfinex-derivatives","SOLF0:USTF0",1772810701898,4.26443157,85.219,85.151,4.39635123]
["bitfinex-derivatives","SOLF0:USTF0",1772810702301,4.26443157,85.199,85.132,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810703201,4.26443157,85.199,85.057,28.62094817]
["bitfinex-derivatives","SOLF0:USTF0",1772810703202,4.26443157,85.196,85.091,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810703500,4.26443157,85.179,85.091,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810703900,9.00509467,85.18,85.09,9.00509467]
["bitfinex-derivatives","SOLF0:USTF0",1772810703901,4.26443157,85.169,85.096,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810704699,4.26443157,85.165,85.096,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810704894,4.26443157,85.159,85.096,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810705202,4.26443157,85.159,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772810705396,4.26443157,85.159,85.096,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810705598,4.26443157,85.159,85.071,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810705802,4.26443157,85.155,85.076,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810706406,4.26443157,85.155,85.08,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810707006,4.26443157,85.139,85.051,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810708096,4.26443157,85.139,85.012,21.172]
["bitfinex-derivatives","SOLF0:USTF0",1772810708097,4.26443157,85.139,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772810708607,4.26443157,85.139,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772810708809,4.26443157,85.139,85.081,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810709608,4.26443157,85.139,85.063,4.25908365]
["bitfinex-derivatives","SOLF0:USTF0",1772810710102,4.26443157,85.139,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772810710304,4.26443157,85.139,85.083,4.24071115]
["bitfinex-derivatives","SOLF0:USTF0",1772810710707,4.26443157,85.139,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772810711106,4.26443157,85.139,85.064,4.23018192]
["bitfinex-derivatives","SOLF0:USTF0",1772810711610,4.26443157,85.119,85.045,4.21678867]
["bitfinex-derivatives","SOLF0:USTF0",1772810712206,4.26443157,85.139,85.061,4.18454164]
["bitfinex-derivatives","SOLF0:USTF0",1772810712607,4.26443157,85.139,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772810712811,4.26443157,85.139,85.061,4.18454164]
["bitfinex-derivatives","SOLF0:USTF0",1772810713107,10.57,85.137,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772810713308,4.26443157,85.139,85.061,4.18454164]
["bitfinex-derivatives","SOLF0:USTF0",1772810713808,4.26443157,85.139,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772810714610,4.26443157,85.139,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772810714811,4.26443157,85.156,85.081,4.13965057]
["bitfinex-derivatives","SOLF0:USTF0",1772810715312,4.26443157,85.144,85.081,4.13965057]
["bitfinex-derivatives","SOLF0:USTF0",1772810716010,4.26443157,85.142,85.064,4.16194388]
["bitfinex-derivatives","SOLF0:USTF0",1772810716206,4.26443157,85.139,85.064,4.16194388]
["bitfinex-derivatives","SOLF0:USTF0",1772810716804,4.26443157,85.139,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772810717611,4.26443157,85.136,85.064,4.16194388]
["bitfinex-derivatives","SOLF0:USTF0",1772810718215,4.26443157,85.156,85.095,4.12101799]
["bitfinex-derivatives","SOLF0:USTF0",1772810718516,4.26443157,85.156,85.061,4.10932026]
["bitfinex-derivatives","SOLF0:USTF0",1772810718916,4.26443157,85.134,85.061,4.10932026]
["bitfinex-derivatives","SOLF0:USTF0",1772810719612,4.26443157,85.134,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772810719817,4.26443157,85.134,85.081,4.0969895]
["bitfinex-derivatives","SOLF0:USTF0",1772810720210,4.26443157,85.134,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772810720415,4.26443157,85.134,85.081,4.0969895]
["bitfinex-derivatives","SOLF0:USTF0",1772810722017,4.26443157,85.134,85.051,4.13272161]
["bitfinex-derivatives","SOLF0:USTF0",1772810722218,9.00509467,85.14,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772810722219,10.573,85.112,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772810722418,4.26443157,85.113,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772810723318,4.26443157,85.13,85.051,4.13272161]
["bitfinex-derivatives","SOLF0:USTF0",1772810723915,14.83543157,85.13,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772810725326,10.572,85.123,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772810725512,4.26443157,85.159,85.083,4.11382824]
["bitfinex-derivatives","SOLF0:USTF0",1772810726122,4.26443157,85.138,85.063,4.11961177]
["bitfinex-derivatives","SOLF0:USTF0",1772810727017,10.573,85.116,85.063,14.69861177]
["bitfinex-derivatives","SOLF0:USTF0",1772810727618,4.26443157,85.154,85.063,4.11961177]
["bitfinex-derivatives","SOLF0:USTF0",1772810728622,10.572,85.124,85.07,3.98184143]
["bitfinex-derivatives","SOLF0:USTF0",1772810728822,4.26443157,85.136,85.07,3.98184143]
["bitfinex-derivatives","SOLF0:USTF0",1772810729517,10.572,85.121,85.071,14.54886796]
["bitfinex-derivatives","SOLF0:USTF0",1772810729827,4.26443157,85.136,85.072,3.97086796]
["bitfinex-derivatives","SOLF0:USTF0",1772810731527,10.571,85.132,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772810732117,4.26443157,85.136,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772810732518,4.26443157,85.136,85.072,3.97086796]
["bitfinex-derivatives","SOLF0:USTF0",1772810733116,4.26443157,85.136,85.07,9.00509467]
["bitfinex-derivatives","SOLF0:USTF0",1772810733117,4.23667615,85.152,85.089,3.8439543]
["bitfinex-derivatives","SOLF0:USTF0",1772810734225,4.23667615,85.144,85.073,3.70683406]
["bitfinex-derivatives","SOLF0:USTF0",1772810734921,2.0,85.159,85.081,3.69682913]
["bitfinex-derivatives","SOLF0:USTF0",1772810735124,4.23667615,85.158,85.081,3.69682913]
["bitfinex-derivatives","SOLF0:USTF0",1772810736830,10.569,85.146,85.095,14.2664234]
["bitfinex-derivatives","SOLF0:USTF0",1772810737931,10.57,85.139,85.095,3.6914234]
["bitfinex-derivatives","SOLF0:USTF0",1772810738328,4.23667615,85.158,85.095,3.6914234]
["bitfinex-derivatives","SOLF0:USTF0",1772810738530,10.569,85.147,85.103,14.25417134]
["bitfinex-derivatives","SOLF0:USTF0",1772810738825,10.569,85.147,85.104,3.68017134]
["bitfinex-derivatives","SOLF0:USTF0",1772810740531,10.568,85.154,85.104,3.68017134]
["bitfinex-derivatives","SOLF0:USTF0",1772810740932,4.23667615,85.158,85.104,3.68017134]
["bitfinex-derivatives","SOLF0:USTF0",1772810741737,10.569,85.147,85.104,3.68017134]
["bitfinex-derivatives","SOLF0:USTF0",1772810742130,4.23667615,85.178,85.104,3.68017134]
["bitfinex-derivatives","SOLF0:USTF0",1772810742435,4.23667615,85.178,85.121,3.59132018]
["bitfinex-derivatives","SOLF0:USTF0",1772810743133,4.23667615,85.173,85.104,3.58223668]
["bitfinex-derivatives","SOLF0:USTF0",1772810743333,4.23667615,85.188,85.104,3.58223668]
["bitfinex-derivatives","SOLF0:USTF0",1772810743536,4.23667615,85.188,85.121,3.57357766]
["bitfinex-derivatives","SOLF0:USTF0",1772810744438,4.23667615,85.18,85.121,3.57357766]
["bitfinex-derivatives","SOLF0:USTF0",1772810744833,10.565,85.179,85.121,3.57357766]
["bitfinex-derivatives","SOLF0:USTF0",1772810745029,4.23667615,85.178,85.121,3.57357766]
["bitfinex-derivatives","SOLF0:USTF0",1772810745635,10.567,85.165,85.121,3.57357766]
["bitfinex-derivatives","SOLF0:USTF0",1772810746030,4.23667615,85.178,85.121,3.57357766]
["bitfinex-derivatives","SOLF0:USTF0",1772810746940,4.23667615,85.178,85.122,3.41931096]
["bitfinex-derivatives","SOLF0:USTF0",1772810747138,4.23667615,85.196,85.122,3.41931096]
["bitfinex-derivatives","SOLF0:USTF0",1772810747636,10.565,85.176,85.128,3.41104297]
["bitfinex-derivatives","SOLF0:USTF0",1772810747837,4.23667615,85.182,85.111,3.41104297]
["bitfinex-derivatives","SOLF0:USTF0",1772810748240,4.23667615,85.16,85.091,3.40933834]
["bitfinex-derivatives","SOLF0:USTF0",1772810748742,10.569,85.148,85.099,3.40116532]
["bitfinex-derivatives","SOLF0:USTF0",1772810750340,10.57,85.141,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772810750541,10.57,85.141,85.082,3.3656344]
["bitfinex-derivatives","SOLF0:USTF0",1772810750942,10.569,85.15,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772810751244,10.569,85.15,85.101,3.35749448]
["bitfinex-derivatives","SOLF0:USTF0",1772810751444,4.23667615,85.161,85.101,3.35749448]
["bitfinex-derivatives","SOLF0:USTF0",1772810751636,4.23667615,85.189,85.111,3.34959986]
["bitfinex-derivatives","SOLF0:USTF0",1772810752040,4.23667615,85.159,85.111,3.34959986]
["bitfinex-derivatives","SOLF0:USTF0",1772810752234,4.23667615,85.159,85.095,3.35039844]
["bitfinex-derivatives","SOLF0:USTF0",1772810752737,4.23667615,85.184,85.098,3.3425945]
["bitfinex-derivatives","SOLF0:USTF0",1772810754143,4.23667615,85.184,85.093,3.34293612]
["bitfinex-derivatives","SOLF0:USTF0",1772810754441,4.23667615,85.182,85.093,3.34293612]
["bitfinex-derivatives","SOLF0:USTF0",1772810754943,4.23667615,85.182,85.119,3.33531042]
["bitfinex-derivatives","SOLF0:USTF0",1772810755644,10.566,85.169,85.119,3.33531042]
["bitfinex-derivatives","SOLF0:USTF0",1772810755833,4.23667615,85.182,85.119,3.33531042]
["bitfinex-derivatives","SOLF0:USTF0",1772810756035,4.23667615,85.182,85.097,3.32781626]
["bitfinex-derivatives","SOLF0:USTF0",1772810756334,10.568,85.151,85.1,13.89544253]
["bitfinex-derivatives","SOLF0:USTF0",1772810756739,10.568,85.151,85.101,3.32044253]
["bitfinex-derivatives","SOLF0:USTF0",1772810756940,10.569,85.144,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772810757140,4.253852,85.162,85.103,3.32029414]
["bitfinex-derivatives","SOLF0:USTF0",1772810757642,10.568,85.154,85.107,13.8870051]
["bitfinex-derivatives","SOLF0:USTF0",1772810758442,10.568,85.154,85.107,3.3130051]
["bitfinex-derivatives","SOLF0:USTF0",1772810758636,10.569,85.147,85.107,3.3130051]
["bitfinex-derivatives","SOLF0:USTF0",1772810758834,4.253852,85.162,85.091,3.28585477]
["bitfinex-derivatives","SOLF0:USTF0",1772810759436,10.571,85.134,85.091,3.28585477]
["bitfinex-derivatives","SOLF0:USTF0",1772810759741,4.253852,85.147,85.071,3.27860357]
["bitfinex-derivatives","SOLF0:USTF0",1772810759945,10.571,85.127,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772810760345,4.253852,85.147,85.071,3.27860357]
["bitfinex-derivatives","SOLF0:USTF0",1772810761248,4.253852,85.147,85.075,3.27539696]
["bitfinex-derivatives","SOLF0:USTF0",1772810761641,3.91422699,85.139,85.075,3.27539696]
["bitfinex-derivatives","SOLF0:USTF0",1772810761836,10.573,85.112,85.075,3.27539696]
["bitfinex-derivatives","SOLF0:USTF0",1772810762554,10.572,85.119,85.075,3.27539696]
["bitfinex-derivatives","SOLF0:USTF0",1772810762756,3.91422699,85.139,85.075,3.27539696]
["bitfinex-derivatives","SOLF0:USTF0",1772810763054,10.572,85.121,85.075,3.27539696]
["bitfinex-derivatives","SOLF0:USTF0",1772810763453,3.91422699,85.139,85.075,3.27539696]
["bitfinex-derivatives","SOLF0:USTF0",1772810763954,10.572,85.124,85.075,3.27539696]
["bitfinex-derivatives","SOLF0:USTF0",1772810764153,3.91422699,85.139,85.075,3.27539696]
["bitfinex-derivatives","SOLF0:USTF0",1772810764456,10.572,85.12,85.075,3.27539696]
["bitfinex-derivatives","SOLF0:USTF0",1772810765356,10.573,85.114,85.075,3.27539696]
["bitfinex-derivatives","SOLF0:USTF0",1772810765557,3.91422699,85.124,85.075,3.27539696]
["bitfinex-derivatives","SOLF0:USTF0",1772810766956,3.91422699,85.119,85.042,3.23569246]
["bitfinex-derivatives","SOLF0:USTF0",1772810767255,3.91422699,85.117,85.024,3.23569246]
["bitfinex-derivatives","SOLF0:USTF0",1772810767454,10.578,85.071,85.024,3.23569246]
["bitfinex-derivatives","SOLF0:USTF0",1772810767755,3.91422699,85.079,85.008,3.22927176]
["bitfinex-derivatives","SOLF0:USTF0",1772810767961,3.91422699,85.065,85.008,3.22927176]
["bitfinex-derivatives","SOLF0:USTF0",1772810768462,3.91422699,85.065,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772810768651,3.91422699,85.065,85.008,3.22927176]
["bitfinex-derivatives","SOLF0:USTF0",1772810769056,3.91422699,85.065,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772810770560,10.16176892,85.115,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772810770561,14.49422699,85.062,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772810770863,3.91422699,85.062,85.008,3.22927176]
["bitfinex-derivatives","SOLF0:USTF0",1772810771063,3.91422699,85.061,85.008,3.22927176]
["bitfinex-derivatives","SOLF0:USTF0",1772810771265,3.91422699,85.079,85.008,3.22927176]
["bitfinex-derivatives","SOLF0:USTF0",1772810772867,10.58,85.061,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772810773269,3.91422699,85.079,85.008,3.22927176]
["bitfinex-derivatives","SOLF0:USTF0",1772810774464,3.91422699,85.07,85.008,3.22927176]
["bitfinex-derivatives","SOLF0:USTF0",1772810774967,3.91422699,85.066,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772810775771,11.60121852,85.086,84.992,3.15760142]
["bitfinex-derivatives","SOLF0:USTF0",1772810775772,3.91422699,85.052,84.992,3.15760142]
["bitfinex-derivatives","SOLF0:USTF0",1772810777063,11.60121852,85.086,84.98,9.03232567]
["bitfinex-derivatives","SOLF0:USTF0",1772810777064,10.58,85.06,85.004,3.13384475]
["bitfinex-derivatives","SOLF0:USTF0",1772810777261,3.91422699,85.059,85.004,3.13384475]
["bitfinex-derivatives","SOLF0:USTF0",1772810777473,3.91422699,85.075,85.004,3.13384475]
["bitfinex-derivatives","SOLF0:USTF0",1772810777669,3.91422699,85.073,85.0,9.03232567]
["bitfinex-derivatives","SOLF0:USTF0",1772810777867,3.91422699,85.073,85.001,3.11354577]
["bitfinex-derivatives","SOLF0:USTF0",1772810778469,3.61893783,85.06,85.01,3.61893783]
["bitfinex-derivatives","SOLF0:USTF0",1772810778673,14.49322699,85.069,85.02,3.61893783]
["bitfinex-derivatives","SOLF0:USTF0",1772810779069,3.91422699,85.084,85.021,3.10781928]
["bitfinex-derivatives","SOLF0:USTF0",1772810779374,3.91422699,85.084,85.04,3.61893783]
["bitfinex-derivatives","SOLF0:USTF0",1772810779569,3.91422699,85.141,85.05,3.61893783]
["bitfinex-derivatives","SOLF0:USTF0",1772810779770,3.91422699,85.109,85.05,3.61893783]
["bitfinex-derivatives","SOLF0:USTF0",1772810779971,3.91422699,85.089,84.998,3.11236087]
["bitfinex-derivatives","SOLF0:USTF0",1772810780168,3.91422699,85.089,85.03,3.61893783]
["bitfinex-derivatives","SOLF0:USTF0",1772810780366,3.91422699,85.079,85.03,3.61893783]
["bitfinex-derivatives","SOLF0:USTF0",1772810780572,3.91422699,85.079,85.021,3.11236087]
["bitfinex-derivatives","SOLF0:USTF0",1772810780768,3.91422699,85.066,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772810780968,3.91422699,85.066,85.001,3.10683552]
["bitfinex-derivatives","SOLF0:USTF0",1772810781374,10.582,85.04,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772810781974,3.91422699,85.033,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772810782586,3.91422699,85.03,84.97,2.9519912]
["bitfinex-derivatives","SOLF0:USTF0",1772810782777,3.91422699,85.059,84.971,2.9519912]
["bitfinex-derivatives","SOLF0:USTF0",1772810783675,3.91422699,85.059,84.991,2.94666952]
["bitfinex-derivatives","SOLF0:USTF0",1772810783870,3.91422699,85.098,85.011,2.94666952]
["bitfinex-derivatives","SOLF0:USTF0",1772810784673,3.91422699,85.098,85.03,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772810785974,10.577,85.083,85.023,2.98777497]
["bitfinex-derivatives","SOLF0:USTF0",1772810786181,3.91422699,85.082,85.001,2.98777497]
["bitfinex-derivatives","SOLF0:USTF0",1772810786575,3.91422699,85.072,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772810787778,10.579,85.067,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772810787978,3.91422699,85.072,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772810788375,10.581,85.05,85.001,2.98777497]
["bitfinex-derivatives","SOLF0:USTF0",1772810788680,3.91422699,85.056,85.001,2.98777497]
["bitfinex-derivatives","SOLF0:USTF0",1772810788881,3.91422699,85.056,84.981,3.10580522]
["bitfinex-derivatives","SOLF0:USTF0",1772810789083,10.583,85.032,84.981,3.10580522]
["bitfinex-derivatives","SOLF0:USTF0",1772810790282,3.91422699,85.039,84.962,3.1025465]
["bitfinex-derivatives","SOLF0:USTF0",1772810790880,10.584,85.026,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772810791080,10.584,85.026,84.962,3.1025465]
["bitfinex-derivatives","SOLF0:USTF0",1772810791479,3.91422699,85.025,84.962,3.1025465]
["bitfinex-derivatives","SOLF0:USTF0",1772810791882,4.23445273,85.042,84.971,3.09997725]
["bitfinex-derivatives","SOLF0:USTF0",1772810792785,10.582,85.038,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772810793086,4.23445273,85.042,84.971,3.09997725]
["bitfinex-derivatives","SOLF0:USTF0",1772810793882,10.585,85.015,84.971,3.09997725]
["bitfinex-derivatives","SOLF0:USTF0",1772810794385,4.23445273,85.026,84.971,3.09997725]
["bitfinex-derivatives","SOLF0:USTF0",1772810794688,4.23445273,85.059,84.971,3.09997725]
["bitfinex-derivatives","SOLF0:USTF0",1772810794886,4.23445273,85.032,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772810795094,4.23445273,85.032,84.95,12.13450907]
["bitfinex-derivatives","SOLF0:USTF0",1772810795285,4.23445273,85.032,84.951,3.08996841]
["bitfinex-derivatives","SOLF0:USTF0",1772810795681,4.23445273,85.032,84.969,3.08537257]
["bitfinex-derivatives","SOLF0:USTF0",1772810795881,4.23445273,85.032,84.924,21.194]
["bitfinex-derivatives","SOLF0:USTF0",1772810795882,4.23445273,85.032,84.971,3.08537257]
["bitfinex-derivatives","SOLF0:USTF0",1772810796486,14.81745273,85.032,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772810796687,14.81745273,85.032,84.971,3.08537257]
["bitfinex-derivatives","SOLF0:USTF0",1772810797186,4.23445273,85.032,84.954,3.08112411]
["bitfinex-derivatives","SOLF0:USTF0",1772810797578,10.585,85.019,84.973,3.07663324]
["bitfinex-derivatives","SOLF0:USTF0",1772810798184,10.584,85.029,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772810798384,10.584,85.029,84.973,3.07663324]
["bitfinex-derivatives","SOLF0:USTF0",1772810798591,4.23445273,85.032,84.973,3.07663324]
["bitfinex-derivatives","SOLF0:USTF0",1772810798790,10.585,85.016,84.973,3.07663324]
["bitfinex-derivatives","SOLF0:USTF0",1772810799489,10.586,85.008,84.957,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810799688,4.23445273,85.049,84.951,3.00555731]
["bitfinex-derivatives","SOLF0:USTF0",1772810799883,10.585,85.017,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772810800485,10.586,85.009,84.951,3.00555731]
["bitfinex-derivatives","SOLF0:USTF0",1772810800692,4.23445273,85.012,84.951,3.00555731]
["bitfinex-derivatives","SOLF0:USTF0",1772810801494,10.586,85.009,84.954,2.97377532]
["bitfinex-derivatives","SOLF0:USTF0",1772810801894,10.587,85.002,84.954,2.97377532]
["bitfinex-derivatives","SOLF0:USTF0",1772810802095,4.23445273,85.012,84.954,2.97377532]
["bitfinex-derivatives","SOLF0:USTF0",1772810802692,10.586,85.011,84.956,3.00712125]
["bitfinex-derivatives","SOLF0:USTF0",1772810803190,10.585,85.022,84.965,13.59905861]
["bitfinex-derivatives","SOLF0:USTF0",1772810803393,4.23445273,85.028,84.965,13.59905861]
["bitfinex-derivatives","SOLF0:USTF0",1772810803592,10.586,85.009,84.965,3.00705861]
["bitfinex-derivatives","SOLF0:USTF0",1772810803795,4.23445273,85.028,84.965,3.00705861]
["bitfinex-derivatives","SOLF0:USTF0",1772810804294,10.586,85.01,84.965,3.00705861]
["bitfinex-derivatives","SOLF0:USTF0",1772810804491,4.23445273,85.028,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772810804995,10.586,85.012,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772810805295,10.586,85.012,84.965,3.00705861]
["bitfinex-derivatives","SOLF0:USTF0",1772810805798,10.587,85.006,84.965,3.00705861]
["bitfinex-derivatives","SOLF0:USTF0",1772810805993,4.23445273,85.028,84.965,3.00705861]
["bitfinex-derivatives","SOLF0:USTF0",1772810808303,4.23445273,85.028,84.951,3.00401729]
["bitfinex-derivatives","SOLF0:USTF0",1772810808491,4.23445273,85.01,84.951,3.00401729]
["bitfinex-derivatives","SOLF0:USTF0",1772810809392,4.23445273,85.043,84.951,3.00401729]
["bitfinex-derivatives","SOLF0:USTF0",1772810809993,10.586,85.007,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772810810197,10.586,85.007,84.951,3.00401729]
["bitfinex-derivatives","SOLF0:USTF0",1772810810397,4.23445273,85.006,84.951,3.00401729]
["bitfinex-derivatives","SOLF0:USTF0",1772810810789,4.23445273,85.006,84.954,13.57205851]
["bitfinex-derivatives","SOLF0:USTF0",1772810811090,4.23445273,85.038,84.955,2.97899927]
["bitfinex-derivatives","SOLF0:USTF0",1772810811492,4.23445273,85.038,84.967,2.97517904]
["bitfinex-derivatives","SOLF0:USTF0",1772810812698,4.23445273,85.038,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772810812897,4.23445273,85.038,84.967,2.97517904]
["bitfinex-derivatives","SOLF0:USTF0",1772810813101,10.586,85.007,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772810813295,4.23445273,85.022,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772810813501,4.23445273,85.022,84.967,2.97517904]
["bitfinex-derivatives","SOLF0:USTF0",1772810813700,4.23445273,85.022,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772810813701,10.585,85.016,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772810813898,4.23445273,85.022,84.967,2.97517904]
["bitfinex-derivatives","SOLF0:USTF0",1772810815501,10.586,85.009,84.967,2.97517904]
["bitfinex-derivatives","SOLF0:USTF0",1772810818600,4.23445273,85.022,84.952,2.93805104]
["bitfinex-derivatives","SOLF0:USTF0",1772810819003,4.23445273,85.022,84.937,2.93800346]
["bitfinex-derivatives","SOLF0:USTF0",1772810819307,3.85176483,84.996,84.937,2.93800346]
["bitfinex-derivatives","SOLF0:USTF0",1772810820105,10.589,84.985,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772810820405,10.589,84.985,84.937,2.93800346]
["bitfinex-derivatives","SOLF0:USTF0",1772810820605,10.588,84.992,84.96,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810820800,3.85176483,84.996,84.96,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810821006,3.85176483,85.012,84.98,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810821600,3.62352809,85.04,84.99,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810821800,3.87205385,85.039,84.99,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810822001,3.87205385,85.019,84.967,2.89340847]
["bitfinex-derivatives","SOLF0:USTF0",1772810822201,3.87205385,85.019,84.99,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810822398,3.87205385,85.039,85.0,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810822604,3.87205385,85.039,84.982,2.88504337]
["bitfinex-derivatives","SOLF0:USTF0",1772810822804,3.87205385,85.039,85.01,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810823200,10.584,85.024,85.0,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810823710,3.87205385,85.039,84.98,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810824009,3.87205385,85.029,84.98,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810824205,3.87205385,85.014,84.96,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810824711,3.87205385,84.99,84.95,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810824906,3.87205385,84.989,84.93,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810825204,3.87205385,84.979,84.92,6.53836383]
["bitfinex-derivatives","SOLF0:USTF0",1772810825409,3.87205385,84.979,84.94,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810825610,3.87205385,84.979,84.93,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810825810,10.593,84.955,84.93,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810826002,10.593,84.955,84.92,6.53836383]
["bitfinex-derivatives","SOLF0:USTF0",1772810826203,10.593,84.955,84.92,3.62352809]
["bitfinex-derivatives","SOLF0:USTF0",1772810826404,10.594,84.945,84.891,2.92011626]
["bitfinex-derivatives","SOLF0:USTF0",1772810826607,3.87205385,84.944,84.879,2.91697808]
["bitfinex-derivatives","SOLF0:USTF0",1772810827210,10.596,84.933,84.881,2.9169286]
["bitfinex-derivatives","SOLF0:USTF0",1772810827406,3.87205385,84.944,84.881,2.9169286]
["bitfinex-derivatives","SOLF0:USTF0",1772810827609,3.87205385,84.944,84.89,9.06909435]
["bitfinex-derivatives","SOLF0:USTF0",1772810827807,3.87205385,84.944,84.881,2.9169286]
["bitfinex-derivatives","SOLF0:USTF0",1772810828010,3.87205385,84.944,84.847,2.89702903]
["bitfinex-derivatives","SOLF0:USTF0",1772810828212,3.87205385,84.944,84.841,21.72995383]
["bitfinex-derivatives","SOLF0:USTF0",1772810828213,3.87205385,84.944,84.851,2.89702903]
["bitfinex-derivatives","SOLF0:USTF0",1772810829014,3.87205385,84.925,84.86,9.06909435]
["bitfinex-derivatives","SOLF0:USTF0",1772810829508,3.87205385,84.925,84.86,11.96301467]
["bitfinex-derivatives","SOLF0:USTF0",1772810829814,3.87205385,84.906,84.841,2.89088903]
["bitfinex-derivatives","SOLF0:USTF0",1772810830410,3.87205385,84.906,84.844,2.89009579]
["bitfinex-derivatives","SOLF0:USTF0",1772810831411,10.6,84.896,84.844,2.89009579]
["bitfinex-derivatives","SOLF0:USTF0",1772810831612,3.87205385,84.924,84.871,2.88409629]
["bitfinex-derivatives","SOLF0:USTF0",1772810831809,3.87205385,84.959,84.871,2.88409629]
["bitfinex-derivatives","SOLF0:USTF0",1772810832315,3.87205385,84.948,84.875,2.87637815]
["bitfinex-derivatives","SOLF0:USTF0",1772810832710,3.87205385,84.948,84.89,9.06909435]
["bitfinex-derivatives","SOLF0:USTF0",1772810833608,3.87205385,84.947,84.892,2.87051837]
["bitfinex-derivatives","SOLF0:USTF0",1772810833813,3.87205385,84.947,84.89,9.06909435]
["bitfinex-derivatives","SOLF0:USTF0",1772810835107,3.87205385,84.947,84.891,2.85529041]
["bitfinex-derivatives","SOLF0:USTF0",1772810835313,21.175,85.001,84.891,2.85529041]
["bitfinex-derivatives","SOLF0:USTF0",1772810835314,3.87205385,84.968,84.891,2.85529041]
["bitfinex-derivatives","SOLF0:USTF0",1772810835614,3.87205385,84.968,84.84,30.28409435]
["bitfinex-derivatives","SOLF0:USTF0",1772810835615,3.87205385,84.968,84.911,2.85246212]
["bitfinex-derivatives","SOLF0:USTF0",1772810836917,14.46305385,84.968,84.911,2.85246212]
["bitfinex-derivatives","SOLF0:USTF0",1772810837316,3.87205385,84.967,84.91,9.06909435]
["bitfinex-derivatives","SOLF0:USTF0",1772810837512,14.46305385,84.967,84.91,9.06909435]
["bitfinex-derivatives","SOLF0:USTF0",1772810837712,3.87205385,84.966,84.911,2.84984999]
["bitfinex-derivatives","SOLF0:USTF0",1772810837914,3.87205385,84.992,84.911,2.84984999]
["bitfinex-derivatives","SOLF0:USTF0",1772810838714,3.87205385,84.991,84.911,2.84984999]
["bitfinex-derivatives","SOLF0:USTF0",1772810838917,10.591,84.974,84.912,2.7934086]
["bitfinex-derivatives","SOLF0:USTF0",1772810839507,10.591,84.974,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772810839912,3.87205385,84.973,84.912,2.7934086]
["bitfinex-derivatives","SOLF0:USTF0",1772810840115,10.591,84.969,84.913,2.7938989]
["bitfinex-derivatives","SOLF0:USTF0",1772810840311,3.87205385,84.973,84.913,2.7938989]
["bitfinex-derivatives","SOLF0:USTF0",1772810841018,3.87205385,84.973,84.925,2.79121441]
["bitfinex-derivatives","SOLF0:USTF0",1772810841514,3.87205385,84.973,84.91,9.06909435]
["bitfinex-derivatives","SOLF0:USTF0",1772810841515,3.87205385,84.993,84.935,2.78857553]
["bitfinex-derivatives","SOLF0:USTF0",1772810842316,3.87205385,84.982,84.917,2.82832499]
["bitfinex-derivatives","SOLF0:USTF0",1772810842717,3.87205385,84.982,84.93,9.06909435]
["bitfinex-derivatives","SOLF0:USTF0",1772810843212,3.87205385,84.982,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772810843519,10.72500193,85.055,84.886,21.203]
["bitfinex-derivatives","SOLF0:USTF0",1772810843520,3.87205385,85.029,84.951,2.82311075]
["bitfinex-derivatives","SOLF0:USTF0",1772810844714,10.587,85.005,84.952,2.81379525]
["bitfinex-derivatives","SOLF0:USTF0",1772810844914,3.87205385,85.011,84.935,2.81377089]
["bitfinex-derivatives","SOLF0:USTF0",1772810845116,14.46005385,84.995,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772810845820,14.46005385,84.995,84.936,13.40625117]
["bitfinex-derivatives","SOLF0:USTF0",1772810847016,3.87205385,84.987,84.93,9.06909435]
["bitfinex-derivatives","SOLF0:USTF0",1772810847916,3.87205385,84.987,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772810848317,3.87205385,84.987,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772810848519,3.87205385,84.987,84.919,2.7922401]
["bitfinex-derivatives","SOLF0:USTF0",1772810848919,14.46105385,84.986,84.924,13.40848909]
["bitfinex-derivatives","SOLF0:USTF0",1772810849313,3.87205385,84.986,84.924,13.40848909]
["bitfinex-derivatives","SOLF0:USTF0",1772810849513,10.591,84.971,84.924,2.81148909]
["bitfinex-derivatives","SOLF0:USTF0",1772810850512,10.591,84.971,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772810850717,10.591,84.967,84.911,2.80644872]
["bitfinex-derivatives","SOLF0:USTF0",1772810851017,3.87205385,84.97,84.911,2.80644872]
["bitfinex-derivatives","SOLF0:USTF0",1772810851219,10.592,84.959,84.911,2.80644872]
["bitfinex-derivatives","SOLF0:USTF0",1772810851411,3.87205385,84.97,84.911,2.80644872]
["bitfinex-derivatives","SOLF0:USTF0",1772810851610,3.87205385,84.97,84.91,9.06909435]
["bitfinex-derivatives","SOLF0:USTF0",1772810851611,4.14594489,84.999,84.931,2.80682928]
["bitfinex-derivatives","SOLF0:USTF0",1772810851817,10.588,84.997,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772810852325,10.588,84.997,84.948,13.33182283]
["bitfinex-derivatives","SOLF0:USTF0",1772810854120,2.04793221,85.021,84.93,9.06909435]
["bitfinex-derivatives","SOLF0:USTF0",1772810854121,10.589,84.985,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772810854422,10.589,84.985,84.932,2.73369933]
["bitfinex-derivatives","SOLF0:USTF0",1772810854616,4.14594489,84.996,84.932,2.73369933]
["bitfinex-derivatives","SOLF0:USTF0",1772810855123,4.14594489,84.993,84.935,2.73144818]
["bitfinex-derivatives","SOLF0:USTF0",1772810855319,4.14594489,84.993,84.93,9.06909435]
["bitfinex-derivatives","SOLF0:USTF0",1772810855819,10.59,84.981,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772810858427,14.73594489,84.981,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772810859423,4.14594489,84.974,84.903,2.70860044]
["bitfinex-derivatives","SOLF0:USTF0",1772810861625,10.594,84.945,84.903,2.70860044]
["bitfinex-derivatives","SOLF0:USTF0",1772810862121,10.593,84.953,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772810862326,4.14594489,84.954,84.903,2.70860044]
["bitfinex-derivatives","SOLF0:USTF0",1772810862725,4.14594489,84.951,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772810863125,4.14594489,84.951,84.887,2.70951758]
["bitfinex-derivatives","SOLF0:USTF0",1772810863427,4.14594489,84.989,84.901,2.70748988]
["bitfinex-derivatives","SOLF0:USTF0",1772810863928,4.14594489,84.989,84.91,2.59809099]
["bitfinex-derivatives","SOLF0:USTF0",1772810864331,4.14594489,84.986,84.894,2.59809099]
["bitfinex-derivatives","SOLF0:USTF0",1772810864520,4.14594489,84.958,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772810864920,4.14594489,84.958,84.894,2.59809099]
["bitfinex-derivatives","SOLF0:USTF0",1772810865430,10.593,84.955,84.894,2.59809099]
["bitfinex-derivatives","SOLF0:USTF0",1772810865622,4.14594489,84.958,84.894,2.59809099]
["bitfinex-derivatives","SOLF0:USTF0",1772810865925,4.14594489,84.958,84.901,2.5941349]
["bitfinex-derivatives","SOLF0:USTF0",1772810866226,4.14594489,84.958,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772810866420,4.14594489,84.958,84.901,2.5941349]
["bitfinex-derivatives","SOLF0:USTF0",1772810866626,4.14594489,84.953,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772810867430,10.594,84.945,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772810867628,4.14594489,84.953,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772810868030,14.73894489,84.953,84.901,2.5941349]
["bitfinex-derivatives","SOLF0:USTF0",1772810868422,4.14594489,84.953,84.881,2.49343155]
["bitfinex-derivatives","SOLF0:USTF0",1772810868622,4.14594489,84.945,84.881,2.49343155]
["bitfinex-derivatives","SOLF0:USTF0",1772810869927,4.14594489,84.935,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772810870130,4.14594489,84.935,84.865,2.5551852]
["bitfinex-derivatives","SOLF0:USTF0",1772810870329,10.597,84.919,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772810870532,4.14594489,84.919,84.865,2.5551852]
["bitfinex-derivatives","SOLF0:USTF0",1772810870730,4.14594489,84.919,84.848,2.55331808]
["bitfinex-derivatives","SOLF0:USTF0",1772810871135,10.598,84.913,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772810872334,4.14594489,84.923,84.858,2.51997313]
["bitfinex-derivatives","SOLF0:USTF0",1772810872538,4.14594489,84.963,84.861,2.51997313]
["bitfinex-derivatives","SOLF0:USTF0",1772810873033,4.14594489,84.923,84.861,2.51997313]
["bitfinex-derivatives","SOLF0:USTF0",1772810873739,4.14594489,84.923,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772810874539,4.14594489,84.923,84.877,13.12354574]
["bitfinex-derivatives","SOLF0:USTF0",1772810875041,10.595,84.938,84.885,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772810875238,3.72424762,84.958,84.886,2.52057868]
["bitfinex-derivatives","SOLF0:USTF0",1772810875438,3.72424762,84.958,84.901,2.5184557]
["bitfinex-derivatives","SOLF0:USTF0",1772810875634,3.72424762,84.958,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772810878737,10.592,84.965,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772810879143,10.591,84.973,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772810879345,3.72424762,84.972,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772810879843,3.72424762,84.97,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772810880745,3.72424762,84.967,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772810881144,3.72424762,84.982,84.921,2.52814656]
["bitfinex-derivatives","SOLF0:USTF0",1772810881946,9.06095373,85.0,84.905,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810881947,4.05126123,84.998,84.905,2.53288038]
["bitfinex-derivatives","SOLF0:USTF0",1772810882746,4.05126123,84.97,84.9,9.06095373]
["bitfinex-derivatives","SOLF0:USTF0",1772810882942,4.05126123,84.97,84.887,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810883138,4.05126123,84.97,84.886,2.56372456]
["bitfinex-derivatives","SOLF0:USTF0",1772810883739,10.595,84.938,84.886,2.56372456]
["bitfinex-derivatives","SOLF0:USTF0",1772810883939,4.05126123,84.941,84.886,2.56372456]
["bitfinex-derivatives","SOLF0:USTF0",1772810884340,10.596,84.93,84.886,2.56372456]
["bitfinex-derivatives","SOLF0:USTF0",1772810884540,4.05126123,84.93,84.871,2.54696034]
["bitfinex-derivatives","SOLF0:USTF0",1772810886848,4.05126123,84.948,84.871,2.54696034]
["bitfinex-derivatives","SOLF0:USTF0",1772810887153,4.05126123,84.948,84.881,2.53778993]
["bitfinex-derivatives","SOLF0:USTF0",1772810887764,4.05126123,84.964,84.881,2.53778993]
["bitfinex-derivatives","SOLF0:USTF0",1772810888051,4.05126123,84.964,84.884,2.5480226]
["bitfinex-derivatives","SOLF0:USTF0",1772810888448,4.05126123,84.964,84.888,2.5465393]
["bitfinex-derivatives","SOLF0:USTF0",1772810888648,4.05126123,84.964,84.901,2.5465393]
["bitfinex-derivatives","SOLF0:USTF0",1772810889355,4.05126123,84.964,84.886,2.5465588]
["bitfinex-derivatives","SOLF0:USTF0",1772810889745,4.05126123,84.964,84.888,2.54509254]
["bitfinex-derivatives","SOLF0:USTF0",1772810890057,4.05126123,84.964,84.889,2.52680782]
["bitfinex-derivatives","SOLF0:USTF0",1772810890255,4.05126123,84.964,84.9,9.06095373]
["bitfinex-derivatives","SOLF0:USTF0",1772810890846,4.05126123,84.955,84.9,9.06095373]
["bitfinex-derivatives","SOLF0:USTF0",1772810891050,4.05126123,84.955,84.89,2.52680782]
["bitfinex-derivatives","SOLF0:USTF0",1772810891248,4.05126123,84.955,84.901,2.52538068]
["bitfinex-derivatives","SOLF0:USTF0",1772810891745,4.05126123,84.955,84.903,2.52394791]
["bitfinex-derivatives","SOLF0:USTF0",1772810891946,9.06095373,84.99,84.903,2.52394791]
["bitfinex-derivatives","SOLF0:USTF0",1772810891947,4.05126123,84.988,84.903,2.52394791]
["bitfinex-derivatives","SOLF0:USTF0",1772810892151,4.05126123,84.988,84.92,9.06095373]
["bitfinex-derivatives","SOLF0:USTF0",1772810892453,4.05126123,84.973,84.905,2.49393867]
["bitfinex-derivatives","SOLF0:USTF0",1772810892948,4.05126123,84.973,84.9,9.06095373]
["bitfinex-derivatives","SOLF0:USTF0",1772810893156,4.05126123,84.945,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772810894255,4.05126123,84.945,84.871,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810894454,4.05126123,84.945,84.87,2.48585026]
["bitfinex-derivatives","SOLF0:USTF0",1772810894656,4.05126123,84.945,84.87,24.08695529]
["bitfinex-derivatives","SOLF0:USTF0",1772810895051,4.05126123,84.921,84.854,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810895252,4.05126123,84.921,84.853,2.48449351]
["bitfinex-derivatives","SOLF0:USTF0",1772810895654,4.05126123,84.906,84.847,283.54344164]
["bitfinex-derivatives","SOLF0:USTF0",1772810895855,4.05126123,84.906,84.842,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810896048,4.05126123,84.906,84.838,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810896249,10.601,84.888,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810897261,4.05126123,84.883,84.83,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810897451,4.05126123,84.883,84.826,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810897856,4.05126123,84.881,84.823,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810898153,4.05126123,84.881,84.817,2.48098967]
["bitfinex-derivatives","SOLF0:USTF0",1772810898154,4.05126123,84.881,84.821,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810898561,4.05126123,84.876,84.822,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810898755,4.05126123,84.876,84.816,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810898954,4.05126123,84.876,84.811,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810899154,4.05126123,84.876,84.81,9.06095373]
["bitfinex-derivatives","SOLF0:USTF0",1772810899653,21.197,84.913,84.809,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810899654,4.05126123,84.862,84.809,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810899862,4.05126123,84.862,84.8,2.47025067]
["bitfinex-derivatives","SOLF0:USTF0",1772810900156,4.05126123,84.882,84.811,2.32595799]
["bitfinex-derivatives","SOLF0:USTF0",1772810900362,4.05126123,84.882,84.83,9.06095373]
["bitfinex-derivatives","SOLF0:USTF0",1772810900559,4.05126123,84.929,84.831,2.3246667]
["bitfinex-derivatives","SOLF0:USTF0",1772810900968,4.05126123,84.911,84.831,2.3246667]
["bitfinex-derivatives","SOLF0:USTF0",1772810901264,4.05126123,84.911,84.851,2.32471594]
["bitfinex-derivatives","SOLF0:USTF0",1772810901655,4.05126123,84.911,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772810901857,4.05126123,84.949,84.87,9.06095373]
["bitfinex-derivatives","SOLF0:USTF0",1772810902262,4.05126123,84.921,84.851,2.32471594]
["bitfinex-derivatives","SOLF0:USTF0",1772810903262,4.05126123,84.92,84.851,2.32471594]
["bitfinex-derivatives","SOLF0:USTF0",1772810903466,4.05126123,84.92,84.84,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810903667,4.05126123,84.92,84.84,9.06095373]
["bitfinex-derivatives","SOLF0:USTF0",1772810904564,4.05126123,84.92,84.841,2.30333395]
["bitfinex-derivatives","SOLF0:USTF0",1772810904770,4.05126123,84.92,84.861,2.30333395]
["bitfinex-derivatives","SOLF0:USTF0",1772810905467,10.597,84.919,84.861,2.30333395]
["bitfinex-derivatives","SOLF0:USTF0",1772810905664,4.05126123,84.918,84.861,2.30333395]
["bitfinex-derivatives","SOLF0:USTF0",1772810906464,4.05126123,84.918,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772810906665,4.05126123,84.936,84.861,2.30333395]
["bitfinex-derivatives","SOLF0:USTF0",1772810907070,4.05126123,84.936,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772810907772,10.596,84.934,84.885,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772810907971,4.05126123,84.933,84.861,2.30333395]
["bitfinex-derivatives","SOLF0:USTF0",1772810908365,4.05126123,84.924,84.861,2.30333395]
["bitfinex-derivatives","SOLF0:USTF0",1772810908570,4.05126123,84.924,84.842,2.29833983]
["bitfinex-derivatives","SOLF0:USTF0",1772810908969,10.599,84.902,84.853,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772810909368,4.05126123,84.902,84.842,2.29833983]
["bitfinex-derivatives","SOLF0:USTF0",1772810909772,10.601,84.886,84.842,2.29833983]
["bitfinex-derivatives","SOLF0:USTF0",1772810910273,10.601,84.886,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772810910672,2.0,84.929,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810910673,14.65126123,84.895,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810911472,4.05126123,84.894,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810912076,4.05126123,84.894,84.841,2.30740458]
["bitfinex-derivatives","SOLF0:USTF0",1772810912077,4.05126123,84.894,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810912272,4.05126123,84.894,84.822,2.40001217]
["bitfinex-derivatives","SOLF0:USTF0",1772810912668,10.602,84.883,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772810913775,4.05126123,84.894,84.822,2.40001217]
["bitfinex-derivatives","SOLF0:USTF0",1772810914978,14.4683838,84.886,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772810915271,14.4683838,84.886,84.822,2.40001217]
["bitfinex-derivatives","SOLF0:USTF0",1772810916475,3.8673838,84.885,84.822,2.40001217]
["bitfinex-derivatives","SOLF0:USTF0",1772810917174,3.8673838,84.884,84.822,2.40001217]
["bitfinex-derivatives","SOLF0:USTF0",1772810918580,3.8673838,84.901,84.831,2.42785975]
["bitfinex-derivatives","SOLF0:USTF0",1772810918971,10.604,84.868,84.815,24.02898934]
["bitfinex-derivatives","SOLF0:USTF0",1772810919176,10.604,84.868,84.815,2.42788431]
["bitfinex-derivatives","SOLF0:USTF0",1772810920481,10.604,84.868,84.822,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810920677,21.198,84.907,84.815,2.42788431]
["bitfinex-derivatives","SOLF0:USTF0",1772810920678,3.8673838,84.875,84.815,2.42788431]
["bitfinex-derivatives","SOLF0:USTF0",1772810920975,2.0,84.919,84.831,2.47769331]
["bitfinex-derivatives","SOLF0:USTF0",1772810920976,3.8673838,84.918,84.831,2.47769331]
["bitfinex-derivatives","SOLF0:USTF0",1772810921681,3.8673838,84.896,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810921878,3.8673838,84.896,84.831,2.47769331]
["bitfinex-derivatives","SOLF0:USTF0",1772810922281,10.602,84.883,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810922483,3.8673838,84.896,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810922683,3.8673838,84.896,84.831,2.47769331]
["bitfinex-derivatives","SOLF0:USTF0",1772810923481,10.599,84.902,84.85,11.58463942]
["bitfinex-derivatives","SOLF0:USTF0",1772810923679,10.599,84.902,84.851,2.50328571]
["bitfinex-derivatives","SOLF0:USTF0",1772810923878,3.8673838,84.912,84.851,2.50328571]
["bitfinex-derivatives","SOLF0:USTF0",1772810924384,3.8673838,84.912,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810924585,3.8673838,84.912,84.833,2.48325732]
["bitfinex-derivatives","SOLF0:USTF0",1772810924987,10.6,84.896,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810925285,3.8673838,84.912,84.833,2.48325732]
["bitfinex-derivatives","SOLF0:USTF0",1772810925482,3.8673838,84.912,84.85,11.56365879]
["bitfinex-derivatives","SOLF0:USTF0",1772810925684,3.8673838,84.902,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772810926185,3.8673838,84.902,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772810926384,3.8673838,84.902,84.85,11.56365879]
["bitfinex-derivatives","SOLF0:USTF0",1772810926776,10.6,84.894,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810926976,3.8673838,84.894,84.833,2.45878066]
["bitfinex-derivatives","SOLF0:USTF0",1772810927382,14.4683838,84.891,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810927575,3.8673838,84.891,84.84,2.45786353]
["bitfinex-derivatives","SOLF0:USTF0",1772810927976,3.8673838,84.891,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810928781,3.8673838,84.891,84.84,2.45786353]
["bitfinex-derivatives","SOLF0:USTF0",1772810929783,10.601,84.889,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810930089,10.601,84.889,84.842,2.43937572]
["bitfinex-derivatives","SOLF0:USTF0",1772810931883,14.4693838,84.88,84.83,9.08135371]
["bitfinex-derivatives","SOLF0:USTF0",1772810932084,3.8673838,84.879,84.815,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810932284,3.8673838,84.879,84.811,2.43748602]
["bitfinex-derivatives","SOLF0:USTF0",1772810933187,3.8673838,84.863,84.811,2.43748602]
["bitfinex-derivatives","SOLF0:USTF0",1772810933588,10.606,84.853,84.794,2.43574952]
["bitfinex-derivatives","SOLF0:USTF0",1772810933789,3.8673838,84.863,84.811,2.43574952]
["bitfinex-derivatives","SOLF0:USTF0",1772810934288,3.8673838,84.863,84.811,13.04674952]
["bitfinex-derivatives","SOLF0:USTF0",1772810934483,3.8673838,84.863,84.811,2.43574952]
["bitfinex-derivatives","SOLF0:USTF0",1772810935186,3.8673838,84.863,84.818,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772810935389,3.8673838,84.863,84.811,2.43574952]
["bitfinex-derivatives","SOLF0:USTF0",1772810936189,3.8673838,84.863,84.812,13.01671483]
["bitfinex-derivatives","SOLF0:USTF0",1772810936381,3.8673838,84.863,84.812,2.40571483]
["bitfinex-derivatives","SOLF0:USTF0",1772810937287,3.84233364,84.878,84.826,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810937688,3.84233364,84.878,84.812,2.40571483]
["bitfinex-derivatives","SOLF0:USTF0",1772810937890,3.84233364,84.876,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810938988,3.84233364,84.871,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810939886,3.84233364,84.909,84.831,2.34380661]
["bitfinex-derivatives","SOLF0:USTF0",1772810940084,3.84233364,84.909,84.778,35.6947671]
["bitfinex-derivatives","SOLF0:USTF0",1772810940085,3.84233364,84.907,84.818,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810940284,3.84233364,84.907,84.816,2.34651597]
["bitfinex-derivatives","SOLF0:USTF0",1772810940285,3.84233364,84.878,84.826,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810940485,3.84233364,84.878,84.817,2.34651597]
["bitfinex-derivatives","SOLF0:USTF0",1772810940886,3.84233364,84.872,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772810941189,3.84233364,84.872,84.803,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810941490,3.84233364,84.872,84.803,23.9468504]
["bitfinex-derivatives","SOLF0:USTF0",1772810941692,3.84233364,84.872,84.805,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772810942490,3.68656258,84.857,84.804,2.35060309]
["bitfinex-derivatives","SOLF0:USTF0",1772810942789,3.68656258,84.857,84.806,2.34983541]
["bitfinex-derivatives","SOLF0:USTF0",1772810943294,14.29256258,84.848,84.797,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810943687,3.68656258,84.847,84.798,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810943886,3.68656258,84.836,84.788,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810944288,3.68656258,84.836,84.786,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810944585,10.608,84.831,84.78,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810944786,14.29456258,84.831,84.78,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810944984,3.68656258,84.83,84.78,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810945189,10.609,84.829,84.779,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810945388,3.68656258,84.83,84.78,2.30316291]
["bitfinex-derivatives","SOLF0:USTF0",1772810945590,3.68656258,84.869,84.791,2.30316291]
["bitfinex-derivatives","SOLF0:USTF0",1772810945990,3.68656258,84.869,84.794,2.36179101]
["bitfinex-derivatives","SOLF0:USTF0",1772810946195,3.68656258,84.869,84.81,9.08135371]
["bitfinex-derivatives","SOLF0:USTF0",1772810946398,3.68656258,84.869,84.811,2.36179101]
["bitfinex-derivatives","SOLF0:USTF0",1772810946399,14.29056258,84.869,84.811,2.36179101]
["bitfinex-derivatives","SOLF0:USTF0",1772810946787,3.68656258,84.869,84.811,2.36179101]
["bitfinex-derivatives","SOLF0:USTF0",1772810947796,10.604,84.862,84.811,2.36179101]
["bitfinex-derivatives","SOLF0:USTF0",1772810948098,3.68656258,84.869,84.811,2.36179101]
["bitfinex-derivatives","SOLF0:USTF0",1772810948399,3.68656258,84.853,84.798,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810948998,3.68656258,84.853,84.795,2.35924795]
["bitfinex-derivatives","SOLF0:USTF0",1772810949999,10.607,84.843,84.795,2.35924795]
["bitfinex-derivatives","SOLF0:USTF0",1772810950190,3.68656258,84.853,84.795,2.35924795]
["bitfinex-derivatives","SOLF0:USTF0",1772810950797,10.608,84.836,84.795,2.35924795]
["bitfinex-derivatives","SOLF0:USTF0",1772810951098,3.68656258,84.835,84.784,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810951300,3.68656258,84.835,84.781,23.94541249]
["bitfinex-derivatives","SOLF0:USTF0",1772810951491,14.29456258,84.835,84.782,2.3436156]
["bitfinex-derivatives","SOLF0:USTF0",1772810951899,14.29456258,84.835,84.783,21.60110503]
["bitfinex-derivatives","SOLF0:USTF0",1772810952097,14.29456258,84.835,84.783,23.91966852]
["bitfinex-derivatives","SOLF0:USTF0",1772810952291,9.08135371,84.87,84.791,2.31856349]
["bitfinex-derivatives","SOLF0:USTF0",1772810952292,10.607,84.845,84.791,2.31856349]
["bitfinex-derivatives","SOLF0:USTF0",1772810953100,10.607,84.838,84.791,2.31856349]
["bitfinex-derivatives","SOLF0:USTF0",1772810953596,14.29356258,84.838,84.791,2.31856349]
["bitfinex-derivatives","SOLF0:USTF0",1772810953796,10.608,84.832,84.791,2.31856349]
["bitfinex-derivatives","SOLF0:USTF0",1772810953993,3.68656258,84.838,84.771,2.30712311]
["bitfinex-derivatives","SOLF0:USTF0",1772810954500,10.608,84.835,84.773,2.30645481]
["bitfinex-derivatives","SOLF0:USTF0",1772810955001,3.68656258,84.838,84.788,2.30647746]
["bitfinex-derivatives","SOLF0:USTF0",1772810955198,3.68656258,84.855,84.791,2.30647746]
["bitfinex-derivatives","SOLF0:USTF0",1772810955495,10.606,84.847,84.791,2.30647746]
["bitfinex-derivatives","SOLF0:USTF0",1772810956790,14.29256258,84.847,84.793,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772810957003,3.68656258,84.842,84.793,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772810957801,3.68656258,84.841,84.761,2.29462344]
["bitfinex-derivatives","SOLF0:USTF0",1772810958404,3.68656258,84.817,84.769,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772810958597,3.68656258,84.869,84.761,2.29462344]
["bitfinex-derivatives","SOLF0:USTF0",1772810958802,10.609,84.823,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772810959202,3.68656258,84.832,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772810960196,3.68656258,84.832,84.78,9.08135371]
["bitfinex-derivatives","SOLF0:USTF0",1772810961106,3.68656258,84.832,84.78,11.34859218]
["bitfinex-derivatives","SOLF0:USTF0",1772810961309,3.68656258,84.832,84.781,2.26723847]
["bitfinex-derivatives","SOLF0:USTF0",1772810961602,3.68656258,84.831,84.77,9.08135371]
["bitfinex-derivatives","SOLF0:USTF0",1772810961806,3.68656258,84.831,84.771,2.26662209]
["bitfinex-derivatives","SOLF0:USTF0",1772810962406,3.68656258,84.83,84.781,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772810962606,3.68656258,84.83,84.771,2.26662209]
["bitfinex-derivatives","SOLF0:USTF0",1772810962803,10.606,84.847,84.8,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772810963008,3.68656258,84.846,84.791,2.26560117]
["bitfinex-derivatives","SOLF0:USTF0",1772810963408,3.68656258,84.844,84.791,2.26560117]
["bitfinex-derivatives","SOLF0:USTF0",1772810964909,3.68656258,84.842,84.791,2.26560117]
["bitfinex-derivatives","SOLF0:USTF0",1772810965608,3.68656258,84.84,84.774,2.27423288]
["bitfinex-derivatives","SOLF0:USTF0",1772810965907,3.68656258,84.868,84.791,2.27826977]
["bitfinex-derivatives","SOLF0:USTF0",1772810966112,3.68656258,84.852,84.798,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772810966613,3.68656258,84.852,84.77,9.08135371]
["bitfinex-derivatives","SOLF0:USTF0",1772810966806,3.68656258,84.83,84.776,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772810967407,3.68656258,84.812,84.76,2.27768798]
["bitfinex-derivatives","SOLF0:USTF0",1772810967910,3.68656258,84.812,84.717,21.246]
["bitfinex-derivatives","SOLF0:USTF0",1772810967911,3.68656258,84.812,84.742,2.38398643]
["bitfinex-derivatives","SOLF0:USTF0",1772810968507,3.68656258,84.811,84.757,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772810969008,3.68656258,84.811,84.749,2.38343126]
["bitfinex-derivatives","SOLF0:USTF0",1772810969812,3.68656258,84.811,84.76,9.08135371]
["bitfinex-derivatives","SOLF0:USTF0",1772810970914,3.68656258,84.811,84.761,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772810971315,3.68656258,84.848,84.761,2.38092229]
["bitfinex-derivatives","SOLF0:USTF0",1772810971515,3.68656258,84.847,84.761,2.38092229]
["bitfinex-derivatives","SOLF0:USTF0",1772810972313,3.72192155,84.833,84.78,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772810973017,3.72192155,84.833,84.78,19.69635371]
["bitfinex-derivatives","SOLF0:USTF0",1772810973519,3.72192155,84.83,84.78,9.08135371]
["bitfinex-derivatives","SOLF0:USTF0",1772810973713,3.72192155,84.83,84.772,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772810974418,3.72192155,84.846,84.781,2.26080177]
["bitfinex-derivatives","SOLF0:USTF0",1772810974917,3.72192155,84.846,84.793,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772810975915,3.72192155,84.843,84.78,9.08135371]
["bitfinex-derivatives","SOLF0:USTF0",1772810976619,3.72192155,84.843,84.781,2.25895474]
["bitfinex-derivatives","SOLF0:USTF0",1772810976818,3.72192155,84.841,84.781,2.25895474]
["bitfinex-derivatives","SOLF0:USTF0",1772810977917,3.72192155,84.839,84.781,2.25895474]
["bitfinex-derivatives","SOLF0:USTF0",1772810978815,3.72192155,84.839,84.789,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772810979414,3.72192155,84.839,84.797,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772810979815,3.72192155,84.862,84.781,2.25895474]
["bitfinex-derivatives","SOLF0:USTF0",1772810980522,3.72192155,84.862,84.801,2.49536526]
["bitfinex-derivatives","SOLF0:USTF0",1772810980723,3.72192155,84.898,84.821,2.49536526]
["bitfinex-derivatives","SOLF0:USTF0",1772810980917,3.72192155,84.896,84.821,2.49536526]
["bitfinex-derivatives","SOLF0:USTF0",1772810981112,3.72192155,84.88,84.821,2.49536526]
["bitfinex-derivatives","SOLF0:USTF0",1772810981315,3.72192155,84.88,84.84,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772810981519,3.72192155,84.88,84.821,2.49536526]
["bitfinex-derivatives","SOLF0:USTF0",1772810981718,3.72192155,84.877,84.821,2.49536526]
["bitfinex-derivatives","SOLF0:USTF0",1772810982015,3.72192155,84.877,84.804,2.47525879]
["bitfinex-derivatives","SOLF0:USTF0",1772810982218,3.72192155,84.857,84.804,2.47525879]
["bitfinex-derivatives","SOLF0:USTF0",1772810983419,3.72192155,84.857,84.8,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772810984616,3.72192155,84.857,84.803,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772810986417,3.72192155,84.856,84.803,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772810986927,3.72192155,84.856,84.81,2.37566728]
["bitfinex-derivatives","SOLF0:USTF0",1772810987127,3.72192155,84.874,84.821,2.37567783]
["bitfinex-derivatives","SOLF0:USTF0",1772810987523,10.603,84.871,84.821,2.37567783]
["bitfinex-derivatives","SOLF0:USTF0",1772810987723,3.72192155,84.87,84.82,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772810988226,3.72192155,84.868,84.82,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772810989226,3.72192155,84.856,84.806,2.37522667]
["bitfinex-derivatives","SOLF0:USTF0",1772810990129,3.72192155,84.872,84.82,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772810990530,3.72192155,84.872,84.821,2.33080036]
["bitfinex-derivatives","SOLF0:USTF0",1772810990832,3.72192155,84.901,84.84,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772810991128,10.602,84.886,84.84,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772810991329,3.72192155,84.886,84.84,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772810992132,3.72192155,84.886,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810992426,3.72192155,84.886,84.84,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772810993024,3.72192155,84.886,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772810994331,3.72192155,84.903,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810995336,14.56868452,84.901,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810995639,3.96868452,84.9,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772810996435,3.96868452,84.9,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772810996638,3.96868452,84.9,84.814,21.221]
["bitfinex-derivatives","SOLF0:USTF0",1772810996639,5.96868452,84.915,84.86,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772810996837,3.96868452,84.915,84.86,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772810997535,3.96868452,84.941,84.862,2.25904605]
["bitfinex-derivatives","SOLF0:USTF0",1772810998338,3.96868452,84.94,84.871,2.26022975]
["bitfinex-derivatives","SOLF0:USTF0",1772810998733,3.96868452,84.94,84.88,11.35159279]
["bitfinex-derivatives","SOLF0:USTF0",1772810998940,3.96868452,84.94,84.881,2.25983685]
["bitfinex-derivatives","SOLF0:USTF0",1772810999939,3.96868452,84.932,84.865,2.24362199]
["bitfinex-derivatives","SOLF0:USTF0",1772811000640,3.96868452,84.932,84.881,2.24323806]
["bitfinex-derivatives","SOLF0:USTF0",1772811000938,14.56568452,84.921,84.865,2.24323806]
["bitfinex-derivatives","SOLF0:USTF0",1772811001548,3.96868452,84.921,84.865,2.24323806]
["bitfinex-derivatives","SOLF0:USTF0",1772811002044,3.85993325,84.938,84.881,2.22991926]
["bitfinex-derivatives","SOLF0:USTF0",1772811002240,3.85993325,84.938,84.864,2.22991926]
["bitfinex-derivatives","SOLF0:USTF0",1772811002440,3.85993325,84.924,84.864,2.22991926]
["bitfinex-derivatives","SOLF0:USTF0",1772811002647,3.85993325,84.957,84.881,2.22954839]
["bitfinex-derivatives","SOLF0:USTF0",1772811003047,3.85993325,84.934,84.881,2.22954839]
["bitfinex-derivatives","SOLF0:USTF0",1772811003445,3.85993325,84.953,84.881,2.22954839]
["bitfinex-derivatives","SOLF0:USTF0",1772811003745,3.85993325,84.953,84.84,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772811003746,3.85993325,84.953,84.901,2.22919683]
["bitfinex-derivatives","SOLF0:USTF0",1772811003944,3.85993325,84.969,84.92,9.09175594]
["bitfinex-derivatives","SOLF0:USTF0",1772811004144,3.85993325,84.988,84.921,2.35999353]
["bitfinex-derivatives","SOLF0:USTF0",1772811004340,3.85993325,84.988,84.904,2.35999353]
["bitfinex-derivatives","SOLF0:USTF0",1772811004740,3.85993325,84.953,84.881,2.35963113]
["bitfinex-derivatives","SOLF0:USTF0",1772811005244,3.85993325,84.953,84.885,2.35964002]
["bitfinex-derivatives","SOLF0:USTF0",1772811006039,3.85993325,84.949,84.885,2.35964002]
["bitfinex-derivatives","SOLF0:USTF0",1772811006843,3.85993325,84.949,84.886,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811007149,3.85993325,84.949,84.885,2.35964002]
["bitfinex-derivatives","SOLF0:USTF0",1772811008338,2.0,84.989,84.897,2.30504557]
["bitfinex-derivatives","SOLF0:USTF0",1772811008339,10.592,84.961,84.897,2.30504557]
["bitfinex-derivatives","SOLF0:USTF0",1772811008550,14.45193325,84.961,84.901,2.30469953]
["bitfinex-derivatives","SOLF0:USTF0",1772811008745,3.85993325,84.96,84.884,2.30469953]
["bitfinex-derivatives","SOLF0:USTF0",1772811009144,3.85993325,84.95,84.886,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811009850,2.0,84.989,84.884,2.30469953]
["bitfinex-derivatives","SOLF0:USTF0",1772811009851,3.85993325,84.947,84.884,2.30469953]
["bitfinex-derivatives","SOLF0:USTF0",1772811010449,3.85993325,84.947,84.9,3.62838982]
["bitfinex-derivatives","SOLF0:USTF0",1772811010644,3.62838982,84.94,84.89,3.62838982]
["bitfinex-derivatives","SOLF0:USTF0",1772811010951,3.85993325,84.939,84.89,3.62838982]
["bitfinex-derivatives","SOLF0:USTF0",1772811011353,10.596,84.931,84.884,2.30469953]
["bitfinex-derivatives","SOLF0:USTF0",1772811011847,3.85993325,84.938,84.89,3.62838982]
["bitfinex-derivatives","SOLF0:USTF0",1772811012052,3.85993325,84.938,84.9,3.62838982]
["bitfinex-derivatives","SOLF0:USTF0",1772811012248,3.85993325,84.938,84.788,292.46714232]
["bitfinex-derivatives","SOLF0:USTF0",1772811012249,3.85993325,84.959,84.91,3.62838982]
["bitfinex-derivatives","SOLF0:USTF0",1772811012443,10.593,84.957,84.901,2.30618747]
["bitfinex-derivatives","SOLF0:USTF0",1772811012842,3.85993325,84.959,84.901,2.30618747]
["bitfinex-derivatives","SOLF0:USTF0",1772811013047,3.85993325,84.959,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811013247,3.85993325,84.959,84.901,2.30618747]
["bitfinex-derivatives","SOLF0:USTF0",1772811013649,3.85993325,84.959,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811014751,3.85993325,84.958,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811014948,3.85993325,84.958,84.901,12.90618747]
["bitfinex-derivatives","SOLF0:USTF0",1772811015153,3.85993325,84.958,84.901,2.30618747]
["bitfinex-derivatives","SOLF0:USTF0",1772811015656,3.85993325,84.958,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811015852,3.85993325,84.958,84.901,2.30618747]
["bitfinex-derivatives","SOLF0:USTF0",1772811016053,3.85993325,84.956,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811016447,3.85993325,84.956,84.901,2.30618747]
["bitfinex-derivatives","SOLF0:USTF0",1772811016650,3.85993325,84.956,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811016853,3.85993325,84.988,84.901,2.30618747]
["bitfinex-derivatives","SOLF0:USTF0",1772811017250,3.85993325,84.968,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811017456,3.85993325,84.968,84.901,2.30618747]
["bitfinex-derivatives","SOLF0:USTF0",1772811018158,3.85993325,84.986,84.915,2.40843798]
["bitfinex-derivatives","SOLF0:USTF0",1772811018457,2.0,85.003,84.931,2.40843798]
["bitfinex-derivatives","SOLF0:USTF0",1772811018458,3.85993325,85.002,84.931,2.40843798]
["bitfinex-derivatives","SOLF0:USTF0",1772811019558,3.85993325,85.023,84.951,2.40783051]
["bitfinex-derivatives","SOLF0:USTF0",1772811020056,3.85993325,85.013,84.951,2.40783051]
["bitfinex-derivatives","SOLF0:USTF0",1772811021653,3.85993325,85.023,84.951,2.40783051]
["bitfinex-derivatives","SOLF0:USTF0",1772811022256,3.85993325,85.023,84.91,9.06708168]
["bitfinex-derivatives","SOLF0:USTF0",1772811022257,3.85993325,85.04,84.971,2.37212071]
["bitfinex-derivatives","SOLF0:USTF0",1772811022752,3.85993325,85.059,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772811023052,3.85993325,85.059,84.93,28.97327177]
["bitfinex-derivatives","SOLF0:USTF0",1772811023053,3.85993325,85.059,84.991,2.37183293]
["bitfinex-derivatives","SOLF0:USTF0",1772811023254,3.85993325,85.059,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772811023460,2.0465532,85.07,85.011,2.37154195]
["bitfinex-derivatives","SOLF0:USTF0",1772811023650,3.85993325,85.077,85.011,2.37154195]
["bitfinex-derivatives","SOLF0:USTF0",1772811024063,3.85993325,85.064,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811024352,3.85993325,85.064,84.993,2.33889101]
["bitfinex-derivatives","SOLF0:USTF0",1772811024353,3.85993325,85.064,85.01,11.40597269]
["bitfinex-derivatives","SOLF0:USTF0",1772811024552,35.42270455,85.232,84.942,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1772811024553,3.85993325,85.083,85.031,2.33860337]
["bitfinex-derivatives","SOLF0:USTF0",1772811024760,3.85993325,85.119,85.031,2.33860337]
["bitfinex-derivatives","SOLF0:USTF0",1772811024956,3.85993325,85.109,85.031,2.33860337]
["bitfinex-derivatives","SOLF0:USTF0",1772811025255,3.85993325,85.087,85.011,2.33861095]
["bitfinex-derivatives","SOLF0:USTF0",1772811025853,3.85993325,85.075,85.011,2.33861095]
["bitfinex-derivatives","SOLF0:USTF0",1772811026259,3.85993325,85.075,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772811026756,3.85993325,85.075,85.008,2.36674744]
["bitfinex-derivatives","SOLF0:USTF0",1772811027862,3.85993325,85.074,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772811028058,3.85993325,85.074,85.008,2.36674744]
["bitfinex-derivatives","SOLF0:USTF0",1772811028365,3.85993325,85.109,85.041,2.27605998]
["bitfinex-derivatives","SOLF0:USTF0",1772811029060,3.85993325,85.109,85.055,12.85579465]
["bitfinex-derivatives","SOLF0:USTF0",1772811029259,3.85993325,85.124,85.04,9.06708168]
["bitfinex-derivatives","SOLF0:USTF0",1772811029453,10.575,85.096,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772811029652,3.85993325,85.095,85.036,2.27579465]
["bitfinex-derivatives","SOLF0:USTF0",1772811030364,3.85993325,85.095,85.038,2.29076246]
["bitfinex-derivatives","SOLF0:USTF0",1772811030564,3.85993325,85.095,85.021,2.29049408]
["bitfinex-derivatives","SOLF0:USTF0",1772811030960,3.85993325,85.095,85.033,2.29049408]
["bitfinex-derivatives","SOLF0:USTF0",1772811031460,3.85993325,85.094,85.033,2.29049408]
["bitfinex-derivatives","SOLF0:USTF0",1772811031659,3.85993325,85.094,85.02,9.06708168]
["bitfinex-derivatives","SOLF0:USTF0",1772811032064,3.85993325,85.094,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772811032457,9.06708168,85.11,85.02,9.06708168]
["bitfinex-derivatives","SOLF0:USTF0",1772811032458,3.70355329,85.085,85.02,9.06708168]
["bitfinex-derivatives","SOLF0:USTF0",1772811032662,3.70355329,85.085,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772811033360,3.70355329,85.085,85.026,12.85355433]
["bitfinex-derivatives","SOLF0:USTF0",1772811033762,3.70355329,85.085,85.026,2.26955433]
["bitfinex-derivatives","SOLF0:USTF0",1772811034267,3.70355329,85.105,85.026,2.26955433]
["bitfinex-derivatives","SOLF0:USTF0",1772811034454,3.70355329,85.104,85.026,2.26955433]
["bitfinex-derivatives","SOLF0:USTF0",1772811034661,3.70355329,85.124,85.041,2.33063384]
["bitfinex-derivatives","SOLF0:USTF0",1772811034957,3.70355329,85.122,85.041,2.33063384]
["bitfinex-derivatives","SOLF0:USTF0",1772811035163,3.70355329,85.122,85.061,2.3306405]
["bitfinex-derivatives","SOLF0:USTF0",1772811035357,3.70355329,85.149,85.061,2.3306405]
["bitfinex-derivatives","SOLF0:USTF0",1772811035560,3.70355329,85.145,85.083,2.3306405]
["bitfinex-derivatives","SOLF0:USTF0",1772811036068,14.27455329,85.13,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811036262,3.70355329,85.13,85.063,2.27783399]
["bitfinex-derivatives","SOLF0:USTF0",1772811036664,3.70355329,85.13,85.072,12.85558663]
["bitfinex-derivatives","SOLF0:USTF0",1772811036864,3.70355329,85.13,85.073,2.27758663]
["bitfinex-derivatives","SOLF0:USTF0",1772811037260,3.70355329,85.13,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811037457,3.70355329,85.13,85.078,2.27759474]
["bitfinex-derivatives","SOLF0:USTF0",1772811039068,10.571,85.128,85.078,2.27759474]
["bitfinex-derivatives","SOLF0:USTF0",1772811039468,14.27455329,85.128,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811039763,14.27555329,85.125,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811039968,3.70355329,85.124,85.061,2.25605381]
["bitfinex-derivatives","SOLF0:USTF0",1772811040470,9.06708168,85.15,85.061,2.25605381]
["bitfinex-derivatives","SOLF0:USTF0",1772811040471,3.70355329,85.114,85.061,2.25605381]
["bitfinex-derivatives","SOLF0:USTF0",1772811040964,3.70355329,85.108,85.05,9.03331104]
["bitfinex-derivatives","SOLF0:USTF0",1772811041271,3.70355329,85.108,85.045,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772811041471,3.70355329,85.108,85.026,2.36344345]
["bitfinex-derivatives","SOLF0:USTF0",1772811041765,3.70355329,85.08,85.026,2.36344345]
["bitfinex-derivatives","SOLF0:USTF0",1772811041966,3.70355329,85.08,85.01,9.03331104]
["bitfinex-derivatives","SOLF0:USTF0",1772811042265,3.70355329,85.08,85.011,2.3552577]
["bitfinex-derivatives","SOLF0:USTF0",1772811042965,3.70355329,85.079,84.991,2.35503223]
["bitfinex-derivatives","SOLF0:USTF0",1772811043766,10.58,85.06,84.993,2.35480409]
["bitfinex-derivatives","SOLF0:USTF0",1772811044769,10.58,85.06,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772811044971,14.28255329,85.069,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772811045771,3.70355329,85.068,84.993,2.35480409]
["bitfinex-derivatives","SOLF0:USTF0",1772811046671,3.70355329,85.068,84.995,2.42431539]
["bitfinex-derivatives","SOLF0:USTF0",1772811046871,3.70355329,85.085,85.011,2.42409821]
["bitfinex-derivatives","SOLF0:USTF0",1772811047572,3.70355329,85.075,84.993,2.42388037]
["bitfinex-derivatives","SOLF0:USTF0",1772811048372,3.70355329,85.059,84.993,2.42388037]
["bitfinex-derivatives","SOLF0:USTF0",1772811048877,10.585,85.021,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772811049073,10.585,85.021,84.963,12.92550877]
["bitfinex-derivatives","SOLF0:USTF0",1772811049273,3.70355329,85.029,84.95,9.03331104]
["bitfinex-derivatives","SOLF0:USTF0",1772811049466,10.586,85.007,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811049967,3.70355329,85.01,84.943,2.3332959]
["bitfinex-derivatives","SOLF0:USTF0",1772811050677,3.70355329,85.001,84.943,2.3332959]
["bitfinex-derivatives","SOLF0:USTF0",1772811051270,3.70355329,84.998,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811051471,3.70355329,84.998,84.925,2.33090092]
["bitfinex-derivatives","SOLF0:USTF0",1772811051971,3.70355329,84.984,84.925,2.33090092]
["bitfinex-derivatives","SOLF0:USTF0",1772811053175,3.70355329,84.984,84.927,2.3967295]
["bitfinex-derivatives","SOLF0:USTF0",1772811053772,3.70355329,84.984,84.928,12.99252625]
["bitfinex-derivatives","SOLF0:USTF0",1772811054678,3.70355329,84.984,84.929,2.41778158]
["bitfinex-derivatives","SOLF0:USTF0",1772811055382,3.70355329,85.003,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811055581,3.70355329,85.003,84.929,2.41778158]
["bitfinex-derivatives","SOLF0:USTF0",1772811056177,3.85982191,84.991,84.929,2.41778158]
["bitfinex-derivatives","SOLF0:USTF0",1772811057480,10.589,84.984,84.929,2.41778158]
["bitfinex-derivatives","SOLF0:USTF0",1772811057682,3.85982191,84.991,84.91,9.03331104]
["bitfinex-derivatives","SOLF0:USTF0",1772811057683,3.85982191,84.991,84.912,2.41935586]
["bitfinex-derivatives","SOLF0:USTF0",1772811058382,10.591,84.973,84.912,2.41935586]
["bitfinex-derivatives","SOLF0:USTF0",1772811058583,3.85982191,84.991,84.912,2.41935586]
["bitfinex-derivatives","SOLF0:USTF0",1772811058783,14.45182191,84.964,84.912,2.41935586]
["bitfinex-derivatives","SOLF0:USTF0",1772811059575,10.591,84.973,84.912,2.41935586]
["bitfinex-derivatives","SOLF0:USTF0",1772811059779,3.85982191,84.98,84.912,2.41935586]
["bitfinex-derivatives","SOLF0:USTF0",1772811059982,3.85982191,84.98,84.914,2.40632931]
["bitfinex-derivatives","SOLF0:USTF0",1772811060476,3.85982191,84.98,84.916,2.40614404]
["bitfinex-derivatives","SOLF0:USTF0",1772811060981,3.85982191,84.999,84.916,2.40614404]
["bitfinex-derivatives","SOLF0:USTF0",1772811061280,3.85982191,84.98,84.918,2.40614703]
["bitfinex-derivatives","SOLF0:USTF0",1772811061880,3.88074536,84.999,84.918,2.40614703]
["bitfinex-derivatives","SOLF0:USTF0",1772811062781,3.88074536,84.98,84.918,2.40614703]
["bitfinex-derivatives","SOLF0:USTF0",1772811063378,3.88074536,84.979,84.918,13.00314703]
["bitfinex-derivatives","SOLF0:USTF0",1772811063584,3.88074536,84.979,84.919,2.31946593]
["bitfinex-derivatives","SOLF0:USTF0",1772811064379,3.88074536,84.979,84.933,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811064585,3.88074536,84.979,84.919,2.31946593]
["bitfinex-derivatives","SOLF0:USTF0",1772811065683,3.88074536,84.979,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811065889,3.88074536,84.979,84.919,2.31946593]
["bitfinex-derivatives","SOLF0:USTF0",1772811066985,3.88074536,84.996,84.919,2.31946593]
["bitfinex-derivatives","SOLF0:USTF0",1772811067485,3.88074536,84.996,84.931,2.26489069]
["bitfinex-derivatives","SOLF0:USTF0",1772811068382,3.88074536,85.027,84.951,2.33031587]
["bitfinex-derivatives","SOLF0:USTF0",1772811068783,3.88074536,85.027,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772811068982,3.88074536,85.044,84.978,2.33014888]
["bitfinex-derivatives","SOLF0:USTF0",1772811069389,9.03331104,85.08,84.948,21.188]
["bitfinex-derivatives","SOLF0:USTF0",1772811069390,3.88074536,85.079,84.991,2.33015311]
["bitfinex-derivatives","SOLF0:USTF0",1772811069689,3.88074536,85.077,85.011,2.32998804]
["bitfinex-derivatives","SOLF0:USTF0",1772811069990,3.88074536,85.077,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772811070190,3.88074536,85.109,85.018,2.33905635]
["bitfinex-derivatives","SOLF0:USTF0",1772811070390,3.88074536,85.109,85.031,2.33905635]
["bitfinex-derivatives","SOLF0:USTF0",1772811070590,3.88074536,85.109,85.042,12.92089317]
["bitfinex-derivatives","SOLF0:USTF0",1772811070780,3.88074536,85.109,85.043,2.33889317]
["bitfinex-derivatives","SOLF0:USTF0",1772811071285,3.88074536,85.107,85.043,2.33889317]
["bitfinex-derivatives","SOLF0:USTF0",1772811071684,3.88074536,85.102,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772811071893,3.88074536,85.102,85.023,2.33873583]
["bitfinex-derivatives","SOLF0:USTF0",1772811072280,3.88074536,85.091,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772811072590,3.88074536,85.091,85.026,2.19424187]
["bitfinex-derivatives","SOLF0:USTF0",1772811072784,3.88074536,85.107,85.031,2.19424187]
["bitfinex-derivatives","SOLF0:USTF0",1772811073184,3.88074536,85.125,85.062,12.77324858]
["bitfinex-derivatives","SOLF0:USTF0",1772811073386,3.88074536,85.125,85.063,2.19424858]
["bitfinex-derivatives","SOLF0:USTF0",1772811074391,3.88074536,85.125,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811074589,3.88074536,85.125,85.063,2.19424858]
["bitfinex-derivatives","SOLF0:USTF0",1772811074984,3.88074536,85.123,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811075491,3.88074536,85.123,85.063,2.19424858]
["bitfinex-derivatives","SOLF0:USTF0",1772811076293,3.88074536,85.123,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811076492,9.03331104,85.15,85.063,2.19424858]
["bitfinex-derivatives","SOLF0:USTF0",1772811076493,3.88074536,85.149,85.063,2.19424858]
["bitfinex-derivatives","SOLF0:USTF0",1772811077092,3.88074536,85.138,85.063,2.19424858]
["bitfinex-derivatives","SOLF0:USTF0",1772811077382,3.88074536,85.169,85.071,2.19692636]
["bitfinex-derivatives","SOLF0:USTF0",1772811077693,3.88074536,85.146,85.071,2.19692636]
["bitfinex-derivatives","SOLF0:USTF0",1772811078083,3.88074536,85.146,85.029,21.167]
["bitfinex-derivatives","SOLF0:USTF0",1772811078084,3.88074536,85.169,85.091,2.25430514]
["bitfinex-derivatives","SOLF0:USTF0",1772811078289,3.88074536,85.167,85.093,2.25430514]
["bitfinex-derivatives","SOLF0:USTF0",1772811078694,3.88074536,85.165,85.093,2.25430514]
["bitfinex-derivatives","SOLF0:USTF0",1772811079391,3.88074536,85.161,85.093,2.25430514]
["bitfinex-derivatives","SOLF0:USTF0",1772811079598,3.88074536,85.161,85.071,2.25401444]
["bitfinex-derivatives","SOLF0:USTF0",1772811080090,3.88074536,85.182,85.091,2.23349251]
["bitfinex-derivatives","SOLF0:USTF0",1772811080694,3.88074536,85.162,85.091,2.23349251]
["bitfinex-derivatives","SOLF0:USTF0",1772811080894,3.88074536,85.162,85.08,9.03331104]
["bitfinex-derivatives","SOLF0:USTF0",1772811081099,10.569,85.148,85.081,2.23335253]
["bitfinex-derivatives","SOLF0:USTF0",1772811081298,3.88074536,85.162,85.081,2.23335253]
["bitfinex-derivatives","SOLF0:USTF0",1772811081500,3.88074536,85.149,85.063,2.23320882]
["bitfinex-derivatives","SOLF0:USTF0",1772811081703,3.88074536,85.123,85.063,2.23320882]
["bitfinex-derivatives","SOLF0:USTF0",1772811082300,10.572,85.122,85.063,2.23320882]
["bitfinex-derivatives","SOLF0:USTF0",1772811083003,3.88074536,85.162,85.065,2.22334392]
["bitfinex-derivatives","SOLF0:USTF0",1772811083203,3.88074536,85.162,85.081,2.22334392]
["bitfinex-derivatives","SOLF0:USTF0",1772811083401,3.88074536,85.162,85.101,2.22334392]
["bitfinex-derivatives","SOLF0:USTF0",1772811083602,11.07724385,85.19,85.11,12.7962035]
["bitfinex-derivatives","SOLF0:USTF0",1772811083603,10.565,85.178,85.11,12.7962035]
["bitfinex-derivatives","SOLF0:USTF0",1772811083803,3.88074536,85.18,85.111,2.2232035]
["bitfinex-derivatives","SOLF0:USTF0",1772811085003,10.566,85.171,85.111,2.2232035]
["bitfinex-derivatives","SOLF0:USTF0",1772811085704,3.88074536,85.159,85.093,2.30639208]
["bitfinex-derivatives","SOLF0:USTF0",1772811086306,3.88074536,85.181,85.105,2.28634216]
["bitfinex-derivatives","SOLF0:USTF0",1772811087107,10.568,85.156,85.105,2.28634216]
["bitfinex-derivatives","SOLF0:USTF0",1772811087408,3.88074536,85.164,85.086,2.28621065]
["bitfinex-derivatives","SOLF0:USTF0",1772811087604,3.88074536,85.164,85.097,2.28607657]
["bitfinex-derivatives","SOLF0:USTF0",1772811088302,10.567,85.16,85.097,2.28607657]
["bitfinex-derivatives","SOLF0:USTF0",1772811088504,3.88074536,85.159,85.097,2.28607657]
["bitfinex-derivatives","SOLF0:USTF0",1772811090513,10.569,85.15,85.097,2.28607657]
["bitfinex-derivatives","SOLF0:USTF0",1772811093213,10.569,85.145,85.097,2.28607657]
["bitfinex-derivatives","SOLF0:USTF0",1772811093411,3.74800723,85.168,85.099,2.38625843]
["bitfinex-derivatives","SOLF0:USTF0",1772811094009,3.74800723,85.16,85.099,2.38625843]
["bitfinex-derivatives","SOLF0:USTF0",1772811094212,3.74800723,85.16,85.091,2.3860548]
["bitfinex-derivatives","SOLF0:USTF0",1772811094713,10.568,85.158,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772811094914,3.74800723,85.157,85.091,2.3860548]
["bitfinex-derivatives","SOLF0:USTF0",1772811096206,2.04375275,85.2,85.051,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1772811096409,8.15006549,85.209,85.076,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1772811096715,8.15006549,85.209,85.11,9.03331104]
["bitfinex-derivatives","SOLF0:USTF0",1772811097115,8.15006442,85.198,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772811097316,8.15006442,85.198,85.11,9.03331104]
["bitfinex-derivatives","SOLF0:USTF0",1772811098010,8.06595902,85.195,85.11,9.03331104]
["bitfinex-derivatives","SOLF0:USTF0",1772811098314,8.06595902,85.189,85.09,9.03331104]
["bitfinex-derivatives","SOLF0:USTF0",1772811099608,8.06595918,85.177,85.11,9.03331104]
["bitfinex-derivatives","SOLF0:USTF0",1772811100418,8.06595918,85.177,85.092,21.152]
["bitfinex-derivatives","SOLF0:USTF0",1772811101015,8.06595918,85.177,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772811101911,8.06595918,85.177,85.093,21.152]
["bitfinex-derivatives","SOLF0:USTF0",1772811102315,8.06392257,85.176,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772811102525,8.06392257,85.176,85.08,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811102724,8.06392257,85.176,85.1,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811103625,8.06392257,85.176,85.08,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811104124,8.04028372,85.167,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772811104323,8.04028372,85.159,85.06,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811105920,8.04028372,85.159,85.08,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811106423,8.04028372,85.159,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772811107128,8.04028372,85.159,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772811107426,8.04028372,85.159,85.083,21.154]
["bitfinex-derivatives","SOLF0:USTF0",1772811107822,8.04028372,85.159,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772811108226,8.04028372,85.159,85.08,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811109025,8.04028372,85.159,85.001,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772811109026,8.04028372,85.159,85.06,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811110126,8.02164529,85.143,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811110331,8.02164529,85.143,85.06,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811110833,8.02164529,85.143,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772811111328,8.02164529,85.143,85.08,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811111526,8.02164598,85.179,85.08,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811112128,10.565,85.177,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772811112328,8.02946111,85.176,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772811112523,8.02946111,85.176,85.08,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811113029,8.02946111,85.173,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772811113422,8.02946111,85.173,85.08,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811113423,8.02946111,85.173,85.083,21.154]
["bitfinex-derivatives","SOLF0:USTF0",1772811113626,8.02946169,85.169,85.08,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811113931,8.03509073,85.164,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772811114132,8.03509073,85.164,85.063,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1772811114327,8.03509073,85.162,85.063,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1772811114631,8.03509073,85.159,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772811115529,8.03509124,85.155,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772811116331,8.01787052,85.153,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772811117335,8.0178712,85.151,85.065,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1772811118228,8.0178712,85.151,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772811119031,8.0178712,85.151,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772811120231,10.25839814,85.15,85.071,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811120432,8.00497132,85.149,85.068,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811120630,8.00497132,85.142,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811120829,8.00497132,85.142,85.069,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811121134,8.00497212,85.159,85.085,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811121335,8.00497212,85.159,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772811121530,8.00497212,85.159,85.087,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811121730,8.00497212,85.159,85.083,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811122038,8.01840265,85.146,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772811122334,8.01840265,85.146,85.066,21.158]
["bitfinex-derivatives","SOLF0:USTF0",1772811122335,8.01840265,85.146,85.075,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811122537,8.01840265,85.146,85.06,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811122538,8.01840265,85.146,85.074,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811122736,8.01840265,85.13,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811123439,8.01840328,85.128,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811123633,8.01840328,85.128,85.054,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811123837,8.01840328,85.111,85.049,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811124034,8.01840328,85.111,85.044,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811124342,8.01502176,85.097,85.024,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811124542,9.02548952,85.09,85.005,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811124739,9.02548952,85.09,85.0,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811124740,8.01502176,85.089,85.006,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811124942,8.01502176,85.089,85.008,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811125132,8.01502176,85.089,85.006,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811125337,8.01502176,85.089,85.002,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811125533,8.01502176,85.089,85.007,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811125746,8.01502176,85.089,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772811126636,8.01502176,85.089,85.0,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811126637,8.01502176,85.089,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772811126834,8.01502176,85.089,85.007,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811127236,8.01502176,85.089,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772811128339,8.01502176,85.089,85.004,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811128745,8.01502176,85.089,85.02,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811129635,8.01502176,85.089,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772811130044,8.01502176,85.089,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772811130941,8.01502176,85.089,85.02,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811131837,2.0,85.138,85.003,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1772811131838,8.02839936,85.107,85.04,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811132039,8.02839936,85.107,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811132235,8.03062373,85.137,85.04,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811132940,8.03062373,85.127,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811133438,8.03062417,85.124,85.04,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811134141,8.03062417,85.124,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811134342,8.03062417,85.124,85.04,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811135040,8.03062417,85.124,85.06,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811135539,8.03126567,85.149,85.08,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811135739,8.03126567,85.179,85.1,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811136135,8.03126567,85.179,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772811136449,8.03126567,85.179,85.11,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811137645,10.566,85.171,85.11,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811137944,8.05121206,85.17,85.09,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811138445,8.05558029,85.158,85.07,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811139743,10.569,85.15,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772811139947,8.05558048,85.149,85.07,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811140250,8.05558048,85.149,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772811141246,8.06563101,85.179,85.09,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811141645,8.06563101,85.159,85.07,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811141845,8.06563101,85.146,85.05,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811142948,8.03640508,85.145,85.05,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811143148,8.03640508,85.145,85.07,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811143444,8.03640542,85.143,85.07,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811143749,8.03640542,85.143,85.051,21.162]
["bitfinex-derivatives","SOLF0:USTF0",1772811144246,10.57,85.135,85.05,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811144447,8.04271462,85.134,85.05,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811144843,8.04271462,85.133,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811145450,8.04271491,85.13,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811145754,8.04271491,85.13,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811145955,8.04271491,85.129,85.05,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811146157,8.04271491,85.129,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811146757,8.04271491,85.129,85.07,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811147663,8.04271491,85.129,85.05,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811147853,9.02548952,85.14,85.05,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811147854,8.03670908,85.121,85.05,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811148854,8.0871323,85.116,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772811149452,8.08713223,85.11,85.02,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811150661,8.08069181,85.093,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772811150962,8.08069181,85.093,85.02,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811151263,8.08069178,85.079,85.02,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811151563,8.08069178,85.079,85.0,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811151953,8.08069178,85.068,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772811152161,8.03803293,85.059,84.96,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811152559,9.02548952,85.06,84.96,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811152560,8.03803293,85.037,84.96,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811153263,9.02548952,85.06,84.96,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811153264,8.03803323,85.032,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811153572,8.03803323,85.019,84.93,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811153772,8.03803323,84.992,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811154160,8.03501447,85.019,84.93,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811155267,8.03501447,85.019,84.95,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811156470,8.03501447,85.019,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811156866,8.03501447,85.019,84.95,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811157069,8.02534443,85.015,84.93,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811157772,10.586,85.012,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811158370,8.02534443,85.015,84.95,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811158978,8.00969193,85.014,84.95,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811160473,8.00969193,85.014,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811161775,8.00969193,85.014,84.9,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811161776,8.00969193,85.014,84.93,9.02548952]
["bitfinex-derivatives","SOLF0:USTF0",1772811162476,8.00969193,85.014,84.95,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811163476,8.0311778,85.011,84.95,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811163671,8.0311778,85.011,84.94,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811165580,8.0311778,85.011,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811166485,8.0311778,85.011,84.96,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811166981,8.0311778,85.011,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811167177,8.04039323,85.049,84.96,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811167381,8.04039323,85.049,84.98,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811167777,8.04039323,85.049,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811167973,8.04039323,85.049,84.922,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1772811167974,8.04039323,85.049,85.0,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811168781,8.04039323,85.049,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772811169581,8.0532666,85.081,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772811170176,8.05394117,85.07,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811170782,8.05394117,85.069,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772811171474,8.05394117,85.069,84.98,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811172474,8.05394117,85.069,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772811172877,8.05394117,85.069,85.0,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811173885,8.05394117,85.069,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772811174185,8.05394117,85.069,85.0,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811174384,8.05394117,85.069,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772811174779,8.05394117,85.069,85.0,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811174979,8.10945038,85.06,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811175878,8.10945019,85.058,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811176475,8.10945019,85.058,85.0,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811176476,8.10988513,85.055,84.98,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811177778,8.10988495,85.05,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772811177977,8.10988495,85.05,84.98,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811178784,8.10988495,85.05,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772811179786,8.10142941,85.047,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772811180389,10.582,85.038,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772811180686,10.582,85.038,84.98,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811181079,8.09513725,85.037,84.98,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811182092,10.581,85.047,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772811182290,8.0782414,85.054,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772811182993,8.0782414,85.054,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772811183180,8.0782414,85.054,84.98,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811183586,8.0782414,85.054,84.97,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811184786,8.07817574,85.044,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772811185388,8.07817574,85.044,84.905,28.97327177]
["bitfinex-derivatives","SOLF0:USTF0",1772811185389,8.07817573,85.02,84.93,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811185990,8.07817573,85.018,84.93,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811186490,8.07817573,85.018,84.91,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811186691,8.0637414,85.007,84.91,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811187391,8.06374146,85.002,84.91,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811188588,8.06006724,84.993,84.93,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811189395,8.06006724,84.993,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811190990,8.06006724,84.993,84.95,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811191196,8.06006724,84.993,84.903,21.199]
["bitfinex-derivatives","SOLF0:USTF0",1772811191197,8.06006724,84.993,84.91,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811191496,8.06006724,84.993,84.93,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811191993,8.06006724,84.993,84.91,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811192294,8.06006724,84.993,84.903,21.199]
["bitfinex-derivatives","SOLF0:USTF0",1772811192295,8.05444718,84.989,84.908,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811192483,8.05444718,84.989,84.9,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811192692,8.05444718,84.989,84.884,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811192987,21.168,85.026,84.88,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811192988,8.05444718,84.969,84.88,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811193189,8.05444718,84.969,84.903,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811193393,8.05444718,84.969,84.881,28.97327177]
["bitfinex-derivatives","SOLF0:USTF0",1772811193394,8.05444718,84.969,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811193584,8.05444718,84.969,84.88,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811193585,8.05444718,84.969,84.88,30.18742258]
["bitfinex-derivatives","SOLF0:USTF0",1772811194092,8.05444718,84.969,84.886,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811194292,8.05444718,84.969,84.888,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811194694,8.05444718,84.969,84.838,742.08051086]
["bitfinex-derivatives","SOLF0:USTF0",1772811194695,8.05444718,84.969,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811194891,8.05444718,84.969,84.884,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811195893,8.15830964,84.966,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811197700,8.12963275,84.963,84.88,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811198795,8.10100125,84.945,84.88,19.65755739]
["bitfinex-derivatives","SOLF0:USTF0",1772811199189,8.10100114,84.93,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772811199796,8.10100114,84.92,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811200199,8.10100114,84.92,84.86,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811200592,8.10100114,84.92,84.869,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772811200899,8.10100114,84.92,84.84,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811201299,8.04645371,84.91,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772811202301,8.04645371,84.91,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772811202502,8.0602529,84.977,84.86,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811202694,8.0602529,84.959,84.86,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811202999,8.0602529,84.944,84.88,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811204002,8.06025297,84.962,84.88,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811204202,8.06025297,84.962,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811204701,9.05555739,84.98,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811204702,8.08447282,84.96,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811205891,8.08447279,84.957,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811206891,8.08447279,84.957,84.9,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811207494,8.08447279,84.957,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811207700,8.06221767,84.975,84.9,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811208400,8.06221767,84.975,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811208804,8.06221767,84.975,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811209504,8.06663943,84.993,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811209691,8.06663943,84.993,84.94,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811210602,8.06663943,84.993,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811211199,8.05866895,84.975,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811211801,8.05866895,84.973,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811211995,8.05866895,84.973,84.88,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811212506,8.05866895,84.973,84.796,28.97327177]
["bitfinex-derivatives","SOLF0:USTF0",1772811212507,8.07024239,84.943,84.87,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811213303,8.07024242,84.933,84.87,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811214608,8.10047484,84.929,84.87,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811215799,10.597,84.924,84.87,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811216299,8.10047484,84.929,84.87,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811217305,18.69647484,84.929,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772811217613,18.69647484,84.929,84.87,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811218208,9.05555739,84.96,84.85,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811218209,8.10025399,84.928,84.85,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811218601,10.599,84.907,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772811219106,8.10025399,84.928,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772811219605,8.10025399,84.928,84.85,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811220398,8.10025399,84.928,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811220711,8.10025399,84.928,84.87,9.05555739]
["bitfinex-derivatives","SOLF0:USTF0",1772811220908,8.09747573,84.948,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811222313,8.09992786,84.943,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772811223809,8.09992779,84.939,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772811224108,8.09992779,84.939,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811224510,8.09992779,84.939,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811224911,8.09992779,84.939,84.87,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811225107,8.10466087,84.989,84.89,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811225603,8.10466087,84.95,84.89,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811226206,8.10638727,84.967,84.89,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811226401,8.10638727,84.967,84.91,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811226710,8.10638727,85.009,84.93,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811227310,18.69438719,84.994,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811227615,8.10638719,84.994,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811228109,8.10638719,84.994,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811230410,8.10638719,84.994,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811230910,8.15485225,84.993,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811231610,8.15485225,84.993,84.941,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811232212,8.16256325,84.992,84.933,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811232605,8.16256325,84.992,84.93,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811233204,8.16256301,84.979,84.93,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811234917,8.16734315,85.014,84.93,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811235914,8.16734315,85.014,84.95,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811236318,10.588,84.997,84.95,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811236619,18.75675517,84.997,84.95,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811236817,8.16875517,84.996,84.93,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811237818,8.16875517,84.996,84.92,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811238112,8.16875517,84.996,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811238316,8.16875517,84.996,84.888,50.17627177]
["bitfinex-derivatives","SOLF0:USTF0",1772811238317,8.16875517,84.996,84.94,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811238821,8.16972516,84.988,84.94,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811239207,9.07237899,85.02,84.94,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811239413,10.588,84.998,84.94,19.66737899]
["bitfinex-derivatives","SOLF0:USTF0",1772811239813,8.16972491,85.003,84.94,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811240013,8.16972491,84.983,84.92,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811240418,8.1773309,84.958,84.9,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811240718,8.1773309,84.999,84.9,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811240918,8.1773309,84.999,84.92,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811241112,8.17733064,84.972,84.92,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811241819,10.591,84.967,84.92,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811242414,10.592,84.961,84.92,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811242818,8.17733064,84.972,84.92,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811243012,8.17733064,84.972,84.9,19.67237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811243212,8.17733064,84.972,84.9,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811243417,8.17953712,84.959,84.86,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811243709,10.597,84.924,84.86,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811243919,8.17953712,84.933,84.85,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811244117,10.598,84.917,84.85,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811244619,10.598,84.917,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772811245117,8.1992119,84.908,84.85,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811245623,10.597,84.92,84.85,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811245920,18.79621161,84.92,84.85,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811246121,8.20937314,84.919,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772811246320,8.20937314,84.908,84.85,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811247518,8.20937314,84.908,84.838,742.08051086]
["bitfinex-derivatives","SOLF0:USTF0",1772811248015,8.20937283,84.895,84.83,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811248717,8.20937283,84.895,84.79,293.58325278]
["bitfinex-derivatives","SOLF0:USTF0",1772811248718,10.603,84.877,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772811248922,8.20418701,84.878,84.81,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811249319,8.20418701,84.878,84.823,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772811249620,8.20418672,84.909,84.83,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811250624,8.13016593,84.892,84.83,19.68037899]
["bitfinex-derivatives","SOLF0:USTF0",1772811251922,10.601,84.891,84.83,19.68037899]
["bitfinex-derivatives","SOLF0:USTF0",1772811252327,8.13016593,84.892,84.83,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811252525,8.13092637,84.909,84.82,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811253025,11.52709243,84.913,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772811253026,8.13092637,84.897,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772811253223,8.13092637,84.897,84.84,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811254727,10.6,84.895,84.84,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811255630,21.191,84.935,84.84,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811255631,10.599,84.904,84.84,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811255931,8.15021733,84.914,84.84,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811256123,11.81581206,84.937,84.84,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811256124,8.15021733,84.904,84.84,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811256828,8.15021733,84.904,84.82,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811257029,8.15363438,84.889,84.833,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772811257525,10.599,84.905,84.847,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772811257725,8.15363422,84.924,84.86,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811258329,8.15938402,84.945,84.88,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811258528,8.15938402,84.945,84.9,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811258725,8.15938402,84.965,84.9,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811259527,10.592,84.964,84.9,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811259834,8.15938402,84.965,84.9,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811260031,8.15938402,84.965,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811260528,8.15228043,84.999,84.92,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811261126,8.15228043,84.976,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811261327,8.15228043,84.976,84.862,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1772811261328,8.15228028,84.994,84.94,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811263330,20.69318809,85.02,84.92,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811263331,8.14547091,84.991,84.92,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811263733,8.14547091,84.991,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811264133,8.14547091,84.991,84.92,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811265235,2.0,85.049,84.894,21.201]
["bitfinex-derivatives","SOLF0:USTF0",1772811265236,8.15559481,85.008,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811265430,8.15559481,85.008,84.885,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811265626,8.15559481,85.008,84.94,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811266034,8.15559481,85.006,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811266234,8.15559481,85.006,84.94,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811267031,8.14087004,84.984,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811268332,20.63074721,85.02,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811268638,8.15310856,85.019,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811269337,8.15310842,84.987,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811270142,8.15321897,84.969,84.881,21.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1772811270331,8.15321897,84.969,84.872,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1772811270332,8.15321897,84.969,84.91,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811271542,8.15321883,84.998,84.93,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811272340,10.588,84.994,84.93,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811272540,8.15321883,84.998,84.93,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811272943,8.15777682,84.982,84.91,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811273844,10.59,84.98,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811274042,18.74777669,84.98,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811274240,8.15777669,84.98,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811274643,8.15777669,84.98,84.91,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811275338,8.15777669,84.98,84.866,42.33986519]
["bitfinex-derivatives","SOLF0:USTF0",1772811275339,8.16148707,84.962,84.89,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811275944,10.02411651,85.015,84.89,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811275945,8.16148707,84.95,84.89,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811276138,8.16148707,84.95,84.873,458.71542734]
["bitfinex-derivatives","SOLF0:USTF0",1772811276547,10.595,84.935,84.875,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772811277348,9.07237899,84.98,84.87,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811277349,18.75495528,84.932,84.87,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811277540,8.15895528,84.932,84.87,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811277941,8.15895528,84.978,84.87,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811278145,10.15895528,84.978,84.87,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811278950,8.13712063,84.951,84.87,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811279546,8.13712053,84.949,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811279744,8.13712053,84.949,84.87,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811280651,8.13712053,84.949,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811280849,8.13712053,84.949,84.87,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811281252,8.13725217,84.945,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811281451,8.13725217,84.945,84.87,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811281953,8.13725217,84.945,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811282552,8.13725217,84.945,84.87,9.07237899]
["bitfinex-derivatives","SOLF0:USTF0",1772811283554,8.12720765,84.943,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811285354,8.135059,84.941,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811285854,8.135059,84.941,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811286256,8.14078147,84.938,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811286856,8.14078147,84.938,84.87,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811286857,8.14078147,84.937,84.87,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811287256,8.14078147,84.937,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811287457,8.14078138,84.968,84.87,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811288157,2.0,84.969,84.87,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811288158,8.14078138,84.956,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811289559,8.13419285,84.952,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811290355,2.0,84.969,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811290356,8.16163307,84.941,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811291059,8.16163307,84.941,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811291259,8.16163307,84.941,84.87,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811291655,8.16163295,84.934,84.87,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811292759,10.596,84.93,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811293057,8.16163295,84.934,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811293257,8.16163295,84.934,84.87,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811293866,8.16163295,84.934,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811294060,10.594,84.945,84.87,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811294260,8.16038395,84.95,84.87,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811294461,8.18451491,84.94,84.87,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811295267,8.18451491,84.94,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811295467,8.18447569,84.968,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811295767,8.18447569,84.968,84.89,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811296072,10.593,84.953,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811296365,8.18447569,84.968,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811298360,8.18447569,84.968,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811298761,8.18447569,84.968,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811299162,8.18447569,84.968,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811299766,8.18447569,84.968,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811299958,8.17924054,84.983,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811300564,8.17924054,84.983,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811301668,8.18357473,84.999,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811301873,8.18357473,84.999,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811302073,8.18357473,84.999,84.867,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772811302074,8.18357473,84.999,84.914,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811302266,8.18357473,84.999,84.912,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811302467,8.24446635,84.978,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811302667,8.24446635,84.978,84.894,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811302867,8.24446635,84.978,84.9,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811303062,8.24446635,84.96,84.901,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811303267,8.24446635,84.96,84.888,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811303470,8.24446635,84.96,84.88,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811303471,8.24446615,84.942,84.88,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811304674,9.07073892,84.97,84.88,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811304675,8.23768518,84.94,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811305572,8.23768518,84.94,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811305776,8.23768499,84.987,84.9,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811306070,8.23768499,84.966,84.9,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811306271,8.23768499,84.966,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811306474,8.23777868,84.963,84.9,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811307178,8.23777868,84.963,84.88,30.55518238]
["bitfinex-derivatives","SOLF0:USTF0",1772811307375,9.07073892,84.99,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811307376,8.2377785,84.952,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811308378,8.2377785,84.952,84.9,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811308573,8.24498669,84.998,84.9,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811308773,8.24498669,84.996,84.9,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811308972,8.24498669,84.994,84.9,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811309170,8.24498669,84.992,84.9,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811309374,8.2449865,84.99,84.9,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811309778,8.2449865,84.978,84.9,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811310179,8.24372763,84.969,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811311477,8.24372745,84.958,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811311782,18.83372745,84.98,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811312383,8.22598098,84.979,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811312776,8.22598098,84.973,84.91,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811313086,8.22598098,84.973,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811313880,8.22598098,84.973,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811314077,8.22598098,84.973,84.897,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811314280,8.22598098,84.973,84.893,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811314487,8.2261813,84.972,84.894,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811314682,8.2261813,84.972,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811315088,8.2261813,84.97,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811316786,8.23601257,84.954,84.894,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811316986,8.23601257,84.954,84.89,30.55518238]
["bitfinex-derivatives","SOLF0:USTF0",1772811317186,10.591,84.972,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811317386,8.23601257,84.985,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811317981,10.592,84.965,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811318181,8.23601257,84.985,84.912,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811318376,8.23601257,84.985,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811318784,10.593,84.957,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811319387,10.593,84.951,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811319589,10.593,84.951,84.898,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811320489,10.593,84.951,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811321290,10.592,84.958,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811321491,8.23604272,84.965,84.912,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811321692,8.23604272,84.965,84.913,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811321883,8.23604272,84.965,84.912,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811322189,8.23604272,84.965,84.913,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811322391,8.24955151,85.005,84.911,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811322588,8.24955151,85.005,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811322589,8.24955151,85.003,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811322790,2.0,85.008,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811322791,8.24955151,84.979,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811322987,8.24955151,84.979,84.91,30.55518238]
["bitfinex-derivatives","SOLF0:USTF0",1772811323687,8.24955151,84.979,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811324091,8.24955151,84.979,84.91,30.55518238]
["bitfinex-derivatives","SOLF0:USTF0",1772811324289,8.24955151,84.979,84.913,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811324490,8.2508392,85.007,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811325093,8.2508392,84.996,84.93,30.55518238]
["bitfinex-derivatives","SOLF0:USTF0",1772811325289,8.2508392,84.996,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811326492,8.23664643,84.994,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811326692,8.23664643,84.992,84.893,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811326893,8.23664643,84.992,84.841,35.6947671]
["bitfinex-derivatives","SOLF0:USTF0",1772811326894,10.23664643,84.992,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811327289,8.23664629,84.969,84.895,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811327594,8.23664629,84.969,84.892,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811327796,8.23664629,84.968,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811327995,8.23664629,84.968,84.864,28.97327177]
["bitfinex-derivatives","SOLF0:USTF0",1772811327996,8.23664629,84.991,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811328798,8.23664629,84.991,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811329291,8.23664629,84.991,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811329796,8.23664629,84.991,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811329990,8.23664629,84.991,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811332296,8.23664629,84.991,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811332597,8.3305425,85.018,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811332993,8.3305425,85.008,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811333192,8.3305425,85.008,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811333990,8.33054229,84.997,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811334191,8.33054229,84.997,84.909,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811334192,8.33054229,84.997,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811335100,8.36323622,84.97,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811335992,8.36323599,84.968,84.89,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811336193,8.36323599,84.998,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811337088,8.36627667,84.996,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811337694,331.03151554,85.024,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811337695,8.36627644,84.991,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811338898,8.35435865,84.977,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811339295,8.35435865,84.977,84.933,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811339495,8.35435843,85.006,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811339797,8.35435843,85.006,84.95,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811340600,8.35435843,85.006,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811341002,8.36108125,85.004,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811341901,8.36108104,85.001,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811342303,8.36108104,85.001,84.91,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811342510,8.36108104,85.001,84.912,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811342812,8.36108104,85.001,84.911,21.48444346]
["bitfinex-derivatives","SOLF0:USTF0",1772811343007,8.37565173,84.985,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811343208,8.37565151,85.018,84.93,9.07073892]
["bitfinex-derivatives","SOLF0:USTF0",1772811343713,8.37565151,84.999,84.933,32.08044346]
["bitfinex-derivatives","SOLF0:USTF0",1772811344012,8.37565151,84.999,84.933,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811345011,8.37565151,84.999,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811345210,10.585,85.015,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811345509,8.40535458,85.014,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811346709,8.40726489,85.011,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811347811,8.40726466,85.009,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811348415,8.40726466,85.009,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772811349209,8.40726466,85.009,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811349715,8.40726466,85.009,84.96,9.05660638]
["bitfinex-derivatives","SOLF0:USTF0",1772811349915,10.585,85.021,84.96,9.05660638]
["bitfinex-derivatives","SOLF0:USTF0",1772811350615,10.585,85.021,84.98,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811351019,10.585,85.021,84.99,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811351218,8.40746684,85.026,84.99,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811351412,8.39270736,85.041,85.0,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811351612,8.39270736,85.041,84.99,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811351817,8.39270736,85.04,85.0,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811352017,8.39270736,85.04,84.99,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811352213,8.39270736,85.039,84.98,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811352615,18.99032935,85.03,84.98,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811352808,8.40632935,85.029,84.99,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811353918,2.0,85.08,84.924,451.58509136]
["bitfinex-derivatives","SOLF0:USTF0",1772811353919,8.40632913,85.047,85.0,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811354119,10.582,85.042,85.0,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811354515,10.582,85.042,85.01,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811354915,8.40632913,85.047,85.01,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811355516,8.40632913,85.047,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811355717,8.40632913,85.047,85.01,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811356318,8.40632913,85.047,85.02,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811356715,8.39069288,85.063,85.03,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811357221,8.39069288,85.063,85.02,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811357520,8.39069288,85.063,85.03,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811359120,8.39069288,85.063,85.02,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811359627,8.38533479,85.059,85.02,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811359824,8.38533479,85.059,84.973,21.51062635]
["bitfinex-derivatives","SOLF0:USTF0",1772811360022,8.38533479,85.059,85.01,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811360824,8.38328412,85.058,85.01,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811361020,8.38328412,85.058,85.02,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811361422,8.38328412,85.058,85.0,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811361620,8.38328393,85.065,85.01,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811361821,8.38328393,85.065,85.02,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811362022,10.58,85.057,85.02,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811362233,8.38328393,85.065,85.02,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811362523,8.38328393,85.065,84.974,21.51062635]
["bitfinex-derivatives","SOLF0:USTF0",1772811362730,14.60929569,85.152,84.898,164.894]
["bitfinex-derivatives","SOLF0:USTF0",1772811362731,8.38917512,85.092,85.05,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811363026,8.38917512,85.092,85.06,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811363227,8.38917512,85.109,85.07,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811363427,8.38917512,85.109,85.06,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811363629,8.38917494,85.104,85.05,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811363828,8.38917494,85.089,84.994,21.51062635]
["bitfinex-derivatives","SOLF0:USTF0",1772811364021,8.38917494,85.089,84.971,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1772811364022,8.38917494,85.089,85.03,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811364223,8.38917494,85.089,85.04,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811364424,10.578,85.072,85.04,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811364623,10.578,85.072,85.03,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811364819,8.28608994,85.074,85.03,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811365023,10.579,85.064,85.03,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811365330,8.28608994,85.074,85.03,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811366217,10.579,85.066,85.03,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811367725,8.26938768,85.06,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811367930,8.26938768,85.06,85.01,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811369030,8.26938768,85.06,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811369031,8.26938768,85.06,85.02,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811370830,8.26938768,85.06,85.01,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811371225,8.28104479,85.059,85.01,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811371622,8.28104479,85.059,84.926,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1772811371623,8.28104479,85.059,85.03,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811374732,2.0,85.109,85.04,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811374733,8.27787613,85.083,85.04,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811375130,8.27787613,85.083,85.03,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811375331,8.27787603,85.099,85.05,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811375533,8.27787603,85.099,85.06,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811376333,8.27787603,85.099,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772811376838,8.25939227,85.117,85.08,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811377230,8.25939218,85.133,85.09,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811377627,8.25939218,85.133,85.1,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811377833,8.25939218,85.133,85.09,3.62140265]
["bitfinex-derivatives","SOLF0:USTF0",1772811378235,8.25939218,85.133,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772811378634,186.87070732,85.229,85.017,291.11102331]
["bitfinex-derivatives","SOLF0:USTF0",1772811378635,8.24771181,85.15,85.09,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811378938,8.24771181,85.15,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772811379431,8.24771173,85.14,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811379735,8.24771173,85.14,85.07,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811380837,8.24243618,85.158,85.07,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811381836,8.24243618,85.158,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772811382235,8.24243618,85.158,85.07,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811382439,8.233638,85.155,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772811383137,8.233638,85.151,85.07,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811383841,8.23363793,85.138,85.05,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811384241,8.21665211,85.123,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811384442,8.21665211,85.109,84.982,21.51062635]
["bitfinex-derivatives","SOLF0:USTF0",1772811384739,8.21665211,85.109,85.01,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811384938,8.21665211,85.086,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772811385339,8.21665211,85.086,85.01,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811385838,8.21665211,85.086,85.0,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811386342,8.1336896,85.076,85.021,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772811386540,8.1336896,85.076,85.0,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811386934,8.1336896,85.074,85.0,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811387140,8.1336896,85.074,84.976,21.181]
["bitfinex-derivatives","SOLF0:USTF0",1772811387141,8.1336896,85.074,84.98,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811387940,8.13368957,85.07,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772811388942,8.13368957,85.07,84.959,21.51062635]
["bitfinex-derivatives","SOLF0:USTF0",1772811388943,8.1226091,85.067,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772811389835,8.1226091,85.067,84.98,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811390047,8.1226091,85.067,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811390342,8.1226091,85.067,84.98,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811390940,8.10863353,85.058,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772811391338,8.10863353,85.058,85.0,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811391939,8.10863352,85.054,84.98,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811392849,8.10092369,85.052,84.98,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811396545,8.10092369,85.052,85.0,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811396851,8.10092369,85.052,84.98,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811397043,8.10092369,85.052,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811397449,8.10092369,85.052,84.98,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811397743,8.09662749,85.079,85.02,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811397943,8.09662749,85.119,85.02,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811398347,8.08491137,85.104,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772811398651,8.08491137,85.104,85.02,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811399050,8.08491137,85.101,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772811399248,8.08491137,85.101,85.02,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811399445,8.08491137,85.101,85.04,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811399649,8.08491137,85.101,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772811400254,8.08491137,85.101,85.04,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811400456,8.08691858,85.134,85.06,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811400748,8.08691858,85.134,85.08,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811401144,198.55357127,85.135,85.08,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811401755,198.55357127,85.135,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772811403049,8.08272233,85.134,85.07,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811403250,198.55357127,85.135,85.07,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811403640,8.08272233,85.134,85.07,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811404860,8.08272233,85.134,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772811405151,8.08272233,85.134,85.07,9.02803991]
["bitfinex-derivatives","SOLF0:USTF0",1772811406659,8.08272233,85.134,85.06,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811407559,8.08272233,85.134,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811407755,8.08272233,85.134,85.043,21.164]
["bitfinex-derivatives","SOLF0:USTF0",1772811407960,198.55357127,85.135,85.08,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811408254,8.08017856,85.179,85.1,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811409360,8.08017856,85.166,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772811410351,8.07629912,85.163,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772811410661,8.07629912,85.163,85.08,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811411155,8.07629912,85.159,85.08,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811412655,8.07629912,85.159,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772811413659,8.0766525,85.157,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772811413864,8.0766525,85.157,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772811414054,8.0766525,85.157,85.08,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811414658,8.0766525,85.157,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772811415161,8.08487343,85.149,85.07,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811416354,8.07837821,85.139,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811417763,8.07837821,85.135,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811418267,8.07083135,85.129,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811418963,8.07083135,85.128,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811420156,8.08184946,85.119,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811420354,8.08184946,85.119,85.03,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811421864,8.08184946,85.11,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772811422166,8.08184946,85.126,85.05,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811423163,8.08184946,85.126,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811423563,18.65219713,85.143,85.07,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811424165,8.08219713,85.143,85.07,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811425270,8.06427201,85.134,85.07,19.60964355]
["bitfinex-derivatives","SOLF0:USTF0",1772811425669,8.06427201,85.134,85.05,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811426067,10.574,85.11,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772811427260,10.574,85.103,85.05,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811427967,10.575,85.097,85.023,21.51062635]
["bitfinex-derivatives","SOLF0:USTF0",1772811428175,8.06434963,85.096,85.03,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811428368,8.06434963,85.096,85.01,292.82365848]
["bitfinex-derivatives","SOLF0:USTF0",1772811429269,8.10710928,85.079,85.01,292.82365848]
["bitfinex-derivatives","SOLF0:USTF0",1772811430473,8.08109277,85.095,85.01,292.82365848]
["bitfinex-derivatives","SOLF0:USTF0",1772811430673,8.08109277,85.095,85.03,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811430871,8.08109277,85.095,85.01,283.79201493]
["bitfinex-derivatives","SOLF0:USTF0",1772811430872,8.08109277,85.095,85.02,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811432170,8.08109277,85.085,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772811432368,8.08109277,85.085,85.01,283.79201493]
["bitfinex-derivatives","SOLF0:USTF0",1772811432570,8.08109277,85.085,85.02,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811432773,8.08109277,85.085,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772811433076,8.08109277,85.085,85.02,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811434271,8.08109277,85.085,85.01,283.79201493]
["bitfinex-derivatives","SOLF0:USTF0",1772811434666,8.06720067,85.083,85.01,283.79201493]
["bitfinex-derivatives","SOLF0:USTF0",1772811434866,8.06720067,85.083,84.986,42.68862635]
["bitfinex-derivatives","SOLF0:USTF0",1772811435069,8.06720067,85.083,85.0,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811435469,8.06720067,85.073,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772811436780,8.06720067,85.073,85.0,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811439880,8.06217493,85.071,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772811440071,8.06217493,85.071,85.0,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811440275,8.06217493,85.071,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772811441279,8.06217493,85.071,85.0,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811441280,8.06217493,85.071,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772811442283,8.06217493,85.071,85.0,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811442480,8.06217493,85.071,84.98,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811442782,8.062017,85.057,84.973,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1772811443482,8.062017,85.051,84.973,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1772811444482,8.075741,85.048,84.973,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1772811444983,8.075741,85.048,84.944,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1772811445184,8.075741,85.048,84.96,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811445679,8.075741,85.045,84.96,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811446284,8.0813139,85.036,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772811446478,8.0813139,85.036,84.923,21.194]
["bitfinex-derivatives","SOLF0:USTF0",1772811446684,8.0813139,85.036,84.96,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811447385,8.0813139,85.025,84.94,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811448792,8.07761412,85.014,84.95,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811449086,8.07761412,85.014,84.94,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811450386,8.07761412,85.014,84.957,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772811451390,8.07961258,85.006,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811451893,18.66661258,85.005,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811452297,8.08270958,85.004,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811452795,8.08270958,85.029,84.94,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811452989,8.08270958,85.029,84.96,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811453190,8.08270958,85.029,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772811454294,8.07535554,85.061,84.98,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811454890,8.07535554,85.061,84.924,451.58509136]
["bitfinex-derivatives","SOLF0:USTF0",1772811454891,8.07535554,85.061,85.0,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811455491,8.07535554,85.061,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772811455690,8.07535555,85.082,85.02,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811455895,8.07535555,85.082,85.0,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811456595,8.08128392,85.074,85.0,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811456997,8.08128392,85.07,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772811457392,8.08128392,85.069,85.0,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811458693,8.06995876,85.068,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811458893,8.06995876,85.068,84.941,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1772811458894,8.06995876,85.068,84.98,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811459100,2.0,85.082,84.96,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811459101,8.06995876,85.059,84.96,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811459296,10.582,85.039,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772811459495,8.06995876,85.038,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772811459792,8.06995876,85.038,84.96,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811459998,8.06995876,85.038,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772811460204,8.06995876,85.079,84.98,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811460402,8.06995876,85.079,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772811460698,8.06995876,85.079,85.02,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811461193,8.06995876,85.079,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772811461796,8.06995876,85.079,85.02,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811462399,8.06909666,85.097,85.02,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811462698,10.576,85.094,85.02,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811462900,8.06909666,85.082,85.02,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811463200,8.06909666,85.082,85.0,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811463896,8.06909666,85.08,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772811464297,8.07060554,85.069,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772811464898,8.07060554,85.069,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772811465896,8.07060554,85.067,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772811467000,8.07060554,85.067,85.0,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811467403,8.07088236,85.099,85.0,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811467601,2.0,85.127,84.941,164.812]
["bitfinex-derivatives","SOLF0:USTF0",1772811467602,8.07088236,85.126,85.06,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811467803,8.07088236,85.126,85.031,21.167]
["bitfinex-derivatives","SOLF0:USTF0",1772811467804,8.07088236,85.126,85.08,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811468099,8.07088236,85.126,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811468295,8.07088236,85.126,85.06,9.03164355]
["bitfinex-derivatives","SOLF0:USTF0",1772811468605,8.07088236,85.126,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811468997,8.07088236,85.126,85.06,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811469195,8.07088236,85.126,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811470296,11.57197547,85.161,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811470502,24.18693929,85.179,85.11,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811471004,24.18693929,85.179,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772811471205,24.18693929,85.179,85.11,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811471505,24.18693931,85.209,85.13,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811471703,24.18693931,85.209,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772811472809,24.18693931,85.209,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772811473006,24.18693931,85.209,85.13,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811473406,24.18693931,85.209,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772811474497,24.21115094,85.204,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772811475106,24.21115094,85.203,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772811475904,2.04345873,85.22,85.11,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811475905,26.25460968,85.22,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772811476208,24.21115095,85.22,85.13,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811476606,9.03098437,85.24,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772811476607,24.22622783,85.217,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772811477505,24.22622784,85.213,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772811477709,24.22622784,85.213,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772811478009,24.22622784,85.213,85.13,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811478910,24.25430075,85.211,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772811480013,24.25430075,85.211,85.15,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811480207,24.25430075,85.211,85.13,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811481111,24.25430075,85.211,85.15,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811481309,24.2543307,85.239,85.15,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811482107,24.2543307,85.223,85.15,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811482310,24.2543307,85.223,85.14,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811482511,24.22698917,85.201,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772811482813,24.22698917,85.201,85.1,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811483309,24.22698917,85.186,85.1,19.60598437]
["bitfinex-derivatives","SOLF0:USTF0",1772811483512,24.22698918,85.249,85.12,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811483711,24.22698918,85.249,85.17,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811484309,24.28243713,85.235,85.15,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811485012,9.03098437,85.25,85.15,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811485013,24.28243713,85.234,85.15,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811485607,24.28243712,85.232,85.15,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811486005,24.28243712,85.232,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772811486203,24.28243712,85.232,85.15,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811487014,24.28243712,85.232,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772811487416,24.28243712,85.232,85.15,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811488216,24.28243712,85.232,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772811488614,24.16788891,85.259,85.17,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811489016,24.16788891,85.258,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772811489213,24.16788891,85.258,85.132,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1772811489416,24.16788891,85.258,85.17,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811489716,24.16788893,85.239,85.15,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811489918,24.16788893,85.217,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772811490818,24.17507908,85.215,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772811491122,24.17507908,85.215,85.13,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811491123,24.17507908,85.215,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772811491620,24.17507909,85.205,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772811492412,24.1939393,85.203,85.134,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772811493823,24.19393931,85.199,85.134,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772811495428,24.19393931,85.199,85.11,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811496125,24.17826108,85.189,85.11,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811497025,24.17826108,85.189,85.092,11.60038545]
["bitfinex-derivatives","SOLF0:USTF0",1772811497221,24.18394075,85.185,85.09,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811497423,24.18394075,85.203,85.13,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811498828,24.16778844,85.201,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772811499830,24.16778845,85.198,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772811500128,24.16778845,85.198,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772811500427,24.16572353,85.188,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772811500618,24.16572353,85.188,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772811500820,24.16572353,85.188,85.092,11.62879294]
["bitfinex-derivatives","SOLF0:USTF0",1772811500821,9.03098437,85.18,85.092,11.62879294]
["bitfinex-derivatives","SOLF0:USTF0",1772811501025,24.16572353,85.179,85.08,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811501526,24.16572355,85.173,85.1,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811502927,24.16572355,85.173,85.092,11.87072819]
["bitfinex-derivatives","SOLF0:USTF0",1772811503130,24.16572355,85.173,85.09,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811503632,24.16461693,85.169,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772811503830,24.16461693,85.169,85.09,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811504034,24.16461693,85.159,85.087,11.50354472]
["bitfinex-derivatives","SOLF0:USTF0",1772811504334,24.16429945,85.155,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811504734,24.16429945,85.155,85.09,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811504929,24.16429945,85.155,85.07,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811505331,24.16429945,85.155,85.084,467.84304413]
["bitfinex-derivatives","SOLF0:USTF0",1772811505534,24.16429946,85.154,85.07,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811506837,24.18979936,85.135,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811507332,24.18979936,85.135,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811508141,24.18979936,85.135,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772811508840,24.18979936,85.135,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811509036,24.18979936,85.135,85.05,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811509235,24.18979936,85.135,85.04,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811509438,24.18979936,85.135,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811509838,34.76079936,85.135,85.06,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811510042,24.18839219,85.134,85.06,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811510236,9.03098437,85.16,85.052,11.82805094]
["bitfinex-derivatives","SOLF0:USTF0",1772811510237,24.18839219,85.15,85.08,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811511539,10.569,85.15,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772811511836,24.23182794,85.149,85.08,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811512140,24.23182794,85.149,85.053,21.38767659]
["bitfinex-derivatives","SOLF0:USTF0",1772811512141,10.571,85.13,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811512348,24.23050345,85.129,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811513347,24.23050346,85.127,85.052,11.82805094]
["bitfinex-derivatives","SOLF0:USTF0",1772811513658,24.23050346,85.127,85.06,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811514151,24.23050346,85.127,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811514353,24.23050346,85.127,85.06,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811515449,24.23050346,85.127,85.012,28.5481723]
["bitfinex-derivatives","SOLF0:USTF0",1772811515450,24.23282194,85.119,85.04,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811516255,24.23282194,85.119,85.04,20.63847824]
["bitfinex-derivatives","SOLF0:USTF0",1772811516455,24.23199684,85.115,85.04,20.63847824]
["bitfinex-derivatives","SOLF0:USTF0",1772811517456,24.23199684,85.115,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772811517653,24.23199684,85.115,85.05,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811518754,24.23199684,85.115,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811519151,9.03098437,85.16,85.05,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811519152,24.26752554,85.159,85.05,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811519355,24.26752554,85.159,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772811519550,24.26752554,85.159,85.07,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811519752,24.26752554,85.159,85.05,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811519952,24.26752554,85.136,85.05,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811520350,24.26752554,85.136,85.07,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811521151,24.26752554,85.136,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772811521553,24.26752554,85.136,85.07,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811522055,24.26752554,85.136,85.05,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811522459,24.26752554,85.136,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811523157,24.2785394,85.131,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811523952,24.2785394,85.128,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811524160,24.2785394,85.128,85.03,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811524562,9.03098437,85.14,85.03,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811524563,24.27960511,85.122,85.03,9.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1772811525250,24.27960511,85.122,85.03,20.91737739]
["bitfinex-derivatives","SOLF0:USTF0",1772811525751,9.03098437,85.14,85.03,20.91737739]
["bitfinex-derivatives","SOLF0:USTF0",1772811525752,24.27960511,85.119,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772811526558,24.26774853,85.109,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772811526757,24.26774853,85.109,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811527661,24.26774853,85.109,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772811527863,24.26774853,85.109,85.03,20.91737739]
["bitfinex-derivatives","SOLF0:USTF0",1772811528555,24.26774853,85.109,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772811528752,24.26774853,85.109,85.04,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811529163,24.26774853,85.109,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811530762,24.26774853,85.109,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811530962,24.25808565,85.128,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811531162,24.25808565,85.128,85.06,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811531563,24.25808565,85.12,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772811531759,24.25808565,85.12,85.04,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811532358,24.25720988,85.112,85.04,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811532565,24.25720988,85.112,85.06,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811533570,24.25720988,85.112,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811534164,24.25720988,85.112,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811534370,24.25720988,85.112,85.04,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811534872,24.25720988,85.112,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811535072,24.26723451,85.137,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811535969,24.26723451,85.137,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772811537869,24.26723451,85.137,85.06,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811538374,24.26723451,85.137,85.064,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1772811539268,24.29213685,85.169,85.1,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811540063,24.29213685,85.169,85.08,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811540266,24.29213685,85.169,85.07,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811540467,24.27793279,85.167,85.07,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811540665,24.27793279,85.145,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772811541774,24.27793279,85.143,85.07,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811542570,24.27793279,85.143,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772811543377,24.31136217,85.142,85.07,19.61429162]
["bitfinex-derivatives","SOLF0:USTF0",1772811543967,9.03629162,85.15,85.03,11.88639302]
["bitfinex-derivatives","SOLF0:USTF0",1772811543968,24.31136217,85.126,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772811544171,24.31136217,85.126,85.05,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811544466,24.31136217,85.126,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811544877,24.31136217,85.126,85.05,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811545871,24.31136217,85.126,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772811547174,24.31620827,85.124,85.03,20.92268464]
["bitfinex-derivatives","SOLF0:USTF0",1772811547380,24.31620827,85.124,85.03,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811547575,24.31620827,85.109,85.015,21.38767659]
["bitfinex-derivatives","SOLF0:USTF0",1772811548079,24.31620827,85.109,85.017,21.38767659]
["bitfinex-derivatives","SOLF0:USTF0",1772811548274,24.31620827,85.109,85.015,21.38767659]
["bitfinex-derivatives","SOLF0:USTF0",1772811548480,24.3086189,85.096,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772811549179,24.3086189,85.093,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772811549381,24.3086189,85.089,85.002,21.38767659]
["bitfinex-derivatives","SOLF0:USTF0",1772811549574,10.58,85.057,84.983,21.38767659]
["bitfinex-derivatives","SOLF0:USTF0",1772811549775,24.3086189,85.056,84.973,21.38767659]
["bitfinex-derivatives","SOLF0:USTF0",1772811549978,24.3086189,85.056,84.97,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811550178,24.3086189,85.045,84.97,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811550381,24.3086189,85.045,84.952,21.38767659]
["bitfinex-derivatives","SOLF0:USTF0",1772811550581,24.3086189,85.045,84.95,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811550582,24.3086189,85.045,84.951,21.38767659]
["bitfinex-derivatives","SOLF0:USTF0",1772811550878,24.26161234,85.029,84.94,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811551381,24.26161234,85.028,84.94,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811551773,10.585,85.016,84.94,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811551973,24.26161234,85.015,84.92,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811552280,24.26161234,85.015,84.94,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811552476,24.24977219,85.012,84.92,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811552882,24.24977219,85.01,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811553080,24.24977219,85.01,84.92,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811554480,24.24977219,85.01,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811554679,24.24977219,85.01,84.907,11.95471169]
["bitfinex-derivatives","SOLF0:USTF0",1772811554982,24.24977219,85.01,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811554983,24.18746815,85.006,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811555779,10.587,85.0,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811555981,24.18746816,84.999,84.93,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811556582,24.18746816,84.999,84.95,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811556984,24.20569397,85.016,84.95,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811557282,24.20569397,85.016,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811557486,24.20569397,85.016,84.95,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811557987,24.20569397,85.016,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811558578,24.20569397,85.016,84.95,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811559087,24.20569397,85.016,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811559287,24.20569397,85.016,84.95,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811560388,24.20569397,85.016,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772811560585,24.20516565,85.048,84.97,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811560785,24.20516565,85.048,84.95,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811560983,24.20516565,85.045,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772811561886,24.20516565,85.045,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811562088,24.20516565,85.045,84.97,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811562486,24.20516565,85.045,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811562987,24.20516565,85.045,84.97,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811563184,24.20516565,85.045,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772811563483,24.20516565,85.045,84.97,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811564389,24.20903605,85.043,84.95,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811564977,24.20903605,85.043,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772811565588,24.20903605,85.042,84.97,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811565887,24.20903605,85.042,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811566288,24.21054981,85.038,84.958,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772811566885,24.21054981,85.025,84.965,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811567090,24.21054981,85.025,84.95,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811567988,24.21054981,85.025,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772811569189,24.21054981,85.025,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811569987,24.21054981,85.025,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772811570391,24.21054981,85.025,84.95,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811571494,24.21054981,85.025,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772811571884,24.21054981,85.025,84.97,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811572081,24.21054981,85.025,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811572286,24.21054981,85.025,84.97,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811572684,9.03629162,85.06,84.97,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811572685,9.03629162,85.06,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772811572884,24.21304884,85.041,84.97,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811574084,24.21304884,85.041,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772811576797,24.21304884,85.041,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811576998,24.21304884,85.041,84.98,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811577398,24.23451878,85.06,84.98,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811577996,24.23451878,85.06,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811578198,24.23451878,85.06,84.98,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811579400,24.23451878,85.06,85.0,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811579600,24.23451878,85.06,84.941,21.38767659]
["bitfinex-derivatives","SOLF0:USTF0",1772811579899,24.23255449,85.049,84.96,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811580098,24.23255449,85.045,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772811581505,24.23255449,85.045,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811582003,24.23773777,85.035,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772811582402,24.23773777,85.035,84.94,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811582700,24.23773777,85.035,84.96,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811583804,24.32768246,85.033,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811584009,24.32768246,85.033,84.96,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811584409,24.32768246,85.033,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772811585202,24.32768246,85.033,84.96,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811585609,24.32768246,85.033,84.911,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1772811585810,24.3280805,85.011,84.92,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811586013,24.3280805,85.009,84.92,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811586217,24.3280805,85.009,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811586413,24.3280805,85.009,84.92,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811587808,24.3280805,85.009,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811588108,24.3280805,85.009,84.94,9.03629162]
["bitfinex-derivatives","SOLF0:USTF0",1772811588414,24.3280805,85.009,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811589413,24.3280805,85.009,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811589614,24.3280805,85.009,84.94,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811590809,24.3280805,85.009,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811591008,24.3280805,85.009,84.96,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811591210,24.3280805,85.009,84.94,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811594114,24.3280805,85.009,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811594511,24.31143679,85.039,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772811594712,24.31143679,85.039,84.96,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811595117,24.31143679,85.039,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811596112,24.31143679,85.039,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772811597122,24.31143679,85.039,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772811597520,24.31143679,85.039,84.98,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811598922,24.31143679,85.039,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772811600023,24.31143679,85.039,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772811600715,24.31143679,85.039,84.98,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811600917,24.31143679,85.039,84.96,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811601323,24.31143679,85.039,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772811601724,24.31143679,85.039,84.96,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811602624,24.31143679,85.039,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772811603721,24.31143679,85.039,84.96,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811603722,24.31143679,85.039,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772811603922,24.31143679,85.039,84.96,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811604428,9.05635349,85.06,84.937,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772811604429,24.29746274,85.027,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811604727,24.29746274,85.027,84.94,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811605424,24.29746274,85.027,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811607028,24.29746274,85.027,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811607329,24.28098328,85.024,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772811608025,24.28098328,85.024,84.96,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811610431,24.28098328,85.024,84.94,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811610631,24.28003576,85.019,84.929,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811610827,24.28003576,85.019,84.924,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811611032,24.28003576,85.008,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811611631,24.28003576,85.008,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811611834,24.28003576,85.008,84.94,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811612227,24.28003576,85.008,84.95,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772811612434,24.28003576,85.008,84.94,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811612934,24.28003576,85.008,84.949,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811613832,24.28003576,85.008,84.94,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811613833,24.27500496,85.005,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811614033,24.27500496,85.005,84.917,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811614234,24.27500496,84.989,84.896,291.00355262]
["bitfinex-derivatives","SOLF0:USTF0",1772811614433,24.29516115,84.987,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811614634,24.29516115,84.987,84.896,291.00355262]
["bitfinex-derivatives","SOLF0:USTF0",1772811614830,24.29516115,84.987,84.91,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811615035,24.29516115,84.987,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811616038,24.29516115,84.984,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811616733,24.33115679,84.97,84.896,291.00355262]
["bitfinex-derivatives","SOLF0:USTF0",1772811617235,24.33115679,84.97,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811619733,24.33115679,84.97,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811620842,24.33115679,84.97,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811621244,24.33115679,84.97,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811621437,24.35848818,84.969,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811621642,24.35848818,84.969,84.86,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811622038,24.35848818,84.958,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811622742,24.35848818,84.958,84.88,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811622743,24.40739954,84.953,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811623339,10.593,84.952,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811623546,24.40739954,84.951,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811624246,24.40739954,84.951,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811624544,24.40919144,84.941,84.86,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811624744,24.40919144,84.941,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772811625643,24.40919144,84.938,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772811626244,24.40919144,84.938,84.86,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811626646,24.40919144,84.938,84.88,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811628446,24.41198878,84.965,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811628643,24.41198878,84.965,84.853,11.81087243]
["bitfinex-derivatives","SOLF0:USTF0",1772811628644,24.41198878,84.965,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811628947,24.41198878,84.965,84.92,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811629649,24.41198878,84.965,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811630150,24.41198878,84.965,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811630643,24.41198878,84.965,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811630848,24.41198878,84.965,84.9,19.65635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811631050,24.41198878,84.965,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811631349,24.38568708,84.963,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811632147,24.38568708,84.963,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811632348,24.38568708,84.963,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811632843,24.38568708,84.963,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811633449,24.38568708,84.963,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811634644,24.39807115,84.981,84.92,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811634845,24.39807115,84.981,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811635552,24.39807115,84.981,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811636345,24.38780367,84.978,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811637853,24.38780367,84.974,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811638256,24.38780367,84.974,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811638652,24.38780367,84.974,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811639751,24.38780367,84.974,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811640055,24.38780367,84.974,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811641852,24.38780367,84.974,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811643157,24.38780367,84.974,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811643558,24.38780367,84.974,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811645859,24.38780367,84.974,84.92,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811646159,24.38780367,84.974,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772811646846,24.38780367,84.974,84.9,9.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1772811647761,24.38780367,84.974,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772811648160,24.38780367,84.974,84.901,21.199]
["bitfinex-derivatives","SOLF0:USTF0",1772811648360,24.38780367,84.974,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772811651559,24.38780367,84.974,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811652257,24.38780367,84.974,84.91,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811652559,24.38780367,84.974,84.911,21.197]
["bitfinex-derivatives","SOLF0:USTF0",1772811653760,24.38780367,84.974,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811654157,24.38780367,84.974,84.892,21.202]
["bitfinex-derivatives","SOLF0:USTF0",1772811654358,24.38780367,84.974,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811654860,24.38780367,84.974,84.892,21.202]
["bitfinex-derivatives","SOLF0:USTF0",1772811655563,24.38780367,84.974,84.91,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811656762,24.38780367,84.974,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811660460,24.38780367,84.974,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811660660,24.38780367,84.974,84.91,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811660867,24.38780367,84.974,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772811662264,24.38780367,84.974,84.91,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811662467,24.41382356,84.972,84.89,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811662661,2.0,84.971,84.89,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811662857,24.41382356,84.97,84.89,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811664368,10.592,84.962,84.89,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811664568,24.40646758,84.961,84.89,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811664967,24.40646758,84.952,84.89,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811665570,24.40646757,84.948,84.868,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811665770,24.40646757,84.948,84.864,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811665963,24.40646757,84.948,84.88,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811667064,10.595,84.941,84.88,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811667269,24.41427038,84.94,84.86,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811667465,10.596,84.928,84.86,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811667671,24.41427037,84.927,84.85,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811667873,24.41427037,84.927,84.845,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1772811668168,21.185,84.96,84.845,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1772811668169,24.41427037,84.911,84.845,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1772811669169,10.599,84.909,84.845,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1772811669374,24.41427037,84.911,84.84,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811669768,24.41446236,84.908,84.84,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811670365,24.41446236,84.908,84.86,9.06313358]
["bitfinex-derivatives","SOLF0:USTF0",1772811672473,24.41446236,84.908,84.87,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811672677,24.41446236,84.908,84.829,449.33353515]
["bitfinex-derivatives","SOLF0:USTF0",1772811672875,24.41446236,84.908,84.87,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811673075,24.41446236,84.908,84.88,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811673276,24.41446236,84.908,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772811673475,24.41446236,84.908,84.87,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811674170,24.41465376,84.929,84.89,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811674370,24.41465376,84.929,84.829,449.33353515]
["bitfinex-derivatives","SOLF0:USTF0",1772811674371,24.41465376,84.929,84.9,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811674569,24.41379452,84.957,84.91,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811674766,24.41379452,84.956,84.9,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811675777,24.41379452,84.953,84.9,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811676373,24.38567625,84.949,84.9,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811676581,24.38567625,84.949,84.89,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811676873,24.38567625,84.949,84.9,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811677678,2.0,84.991,84.89,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811677679,24.38567625,84.947,84.89,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811678777,24.39140576,84.943,84.89,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811679379,24.39140576,84.943,84.9,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811680669,3.63038037,84.95,84.9,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811680670,24.38480232,84.941,84.9,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811680977,24.38480232,84.939,84.88,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811682172,24.38480232,84.939,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811682379,24.38480232,84.939,84.9,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811682569,24.38480232,84.939,84.91,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811683278,24.38480232,84.939,84.92,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811683481,24.39033597,84.966,84.93,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811683880,24.39033597,84.966,84.92,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811684176,24.39033597,84.966,84.91,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811684384,24.36198928,84.946,84.9,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811685471,24.36198928,84.935,84.9,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811685876,24.36198928,84.935,84.89,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811686679,24.36198928,84.935,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811686680,24.36198928,84.935,84.9,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811686871,24.36908443,84.932,84.91,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811687778,24.36908443,84.932,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811688082,24.36908443,84.932,84.91,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811688384,24.36133313,84.95,84.91,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811689180,24.36133313,84.932,84.857,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811689373,24.36133313,84.929,84.88,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811690083,10.597,84.924,84.89,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811690378,24.36133313,84.929,84.89,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811690779,24.36133313,84.929,84.88,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811692786,24.39208833,84.927,84.88,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811693286,24.39208833,84.927,84.87,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811693580,24.39208833,84.916,84.87,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811693985,24.39208833,84.916,84.86,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811694687,24.39119293,84.905,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772811694981,24.39119293,84.905,84.86,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811695284,24.39119293,84.903,84.86,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811695684,24.39119293,84.892,84.86,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811697286,24.39119293,84.892,84.85,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811697580,24.38465285,84.89,84.829,449.33353515]
["bitfinex-derivatives","SOLF0:USTF0",1772811697883,24.38465285,84.89,84.85,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811698886,24.38537312,84.888,84.85,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811699283,24.38537311,84.886,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772811699482,24.38537311,84.886,84.84,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811699890,24.38537311,84.874,84.84,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811701691,24.38537311,84.874,84.83,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811701886,24.38537311,84.874,84.82,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811702288,3.63038037,84.87,84.782,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811702488,24.38765767,84.859,84.81,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811702889,24.38765767,84.859,84.83,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811704387,24.35021851,84.889,84.84,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811705582,24.35021851,84.889,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772811706186,24.35021851,84.889,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772811706387,24.35021851,84.889,84.86,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811707487,24.35021851,84.889,84.82,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1772811707694,24.35021851,84.889,84.85,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811708084,24.35021851,84.889,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772811708495,24.35021851,84.889,84.86,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811708892,24.35021851,84.889,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811710397,24.35021851,84.889,84.86,3.63038037]
["bitfinex-derivatives","SOLF0:USTF0",1772811712589,24.35021851,84.889,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811713889,24.35021851,84.889,84.806,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811714097,24.35021851,84.889,84.85,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811714401,24.35021851,84.889,84.84,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811714598,10.602,84.882,84.793,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811714804,318.83739916,84.921,84.82,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811714805,24.34549448,84.879,84.82,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811715000,24.34549448,84.879,84.778,458.4836018]
["bitfinex-derivatives","SOLF0:USTF0",1772811715001,24.34549448,84.879,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811715198,24.34549448,84.919,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811715402,24.34547064,84.893,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811715803,24.34547064,84.893,84.87,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811716007,24.34547064,84.893,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811717107,24.34547064,84.893,84.87,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811717709,24.34547064,84.893,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811718404,24.41680598,84.92,84.88,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811718802,24.41680598,84.92,84.823,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811719111,24.41680598,84.904,84.88,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811720010,24.41680598,84.92,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811720209,24.41680598,84.92,84.88,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811720405,35.04933574,84.919,84.88,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811720705,24.45233574,84.918,84.88,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811721108,318.83739916,84.921,84.819,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811721109,24.45233574,84.906,84.819,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811721303,24.45233574,84.906,84.87,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811721503,24.45233574,84.906,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811722213,24.45233574,84.877,84.85,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811722708,24.45233574,84.877,84.84,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811723112,24.45233574,84.877,84.85,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811723513,24.45168543,84.875,84.83,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811724209,24.45168543,84.909,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811724804,10.601,84.892,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811725204,24.44204943,84.892,84.87,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811726016,24.44204943,84.892,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811728215,10.601,84.889,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811729518,24.44204943,84.892,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811729716,24.47147442,84.919,84.88,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811729917,24.47147442,84.919,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811730520,24.47147442,84.919,84.88,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811730708,24.47134494,84.915,84.88,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811731115,2.04986231,84.95,84.826,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1772811731116,24.47134494,84.949,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811731312,24.47134494,84.93,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811731722,24.47134494,84.93,84.88,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811731922,24.47134494,84.949,84.9,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811732318,10.594,84.944,84.9,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811732522,24.48901559,84.943,84.9,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811733024,10.597,84.925,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811733219,24.48901559,84.924,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811733522,24.48901559,84.924,84.88,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811734522,24.49835142,84.916,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811734717,24.49835142,84.916,84.88,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811735519,24.49835142,84.914,84.87,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811735924,24.49835142,84.929,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811736529,24.49835142,84.929,84.9,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811737223,24.49835142,84.929,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811737628,24.49835142,84.929,84.84,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811737927,24.51419926,84.926,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811738622,24.51419926,84.926,84.839,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811738828,24.51419926,84.926,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811739224,24.51419926,84.926,84.89,14.23286407]
["bitfinex-derivatives","SOLF0:USTF0",1772811739425,24.51419926,84.926,84.9,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811740028,24.51419926,84.926,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811742030,24.51419926,84.926,84.9,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811742232,24.50834931,84.94,84.9,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811743230,3.63186407,84.95,84.9,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811743231,24.50834931,84.937,84.9,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811743431,24.50834931,84.937,84.852,21.212]
["bitfinex-derivatives","SOLF0:USTF0",1772811743432,24.50834931,84.937,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811744430,24.50859221,84.949,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811745033,24.50859221,84.929,84.88,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811745230,24.50859221,84.929,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811745429,24.50859221,84.929,84.9,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811745632,3.63186407,84.95,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811745933,3.63186407,84.95,84.822,35.6947671]
["bitfinex-derivatives","SOLF0:USTF0",1772811745934,22.69266017,84.919,84.87,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811746135,22.69266017,84.919,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811746437,3.63186407,84.92,84.826,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811746438,22.66972132,84.912,84.87,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811746740,22.66972132,84.912,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811747731,10.599,84.902,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811748530,10.6,84.898,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811748737,22.68502345,84.901,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811749229,22.68502345,84.901,84.818,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811749431,22.68502345,84.901,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811750832,33.28502345,84.901,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811751028,22.68379174,84.9,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811753439,22.68379174,84.9,84.85,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811753945,22.68379174,84.9,84.824,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811754143,22.68379174,84.9,84.822,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811754444,22.68379174,84.9,84.807,21.223]
["bitfinex-derivatives","SOLF0:USTF0",1772811754445,22.68379174,84.9,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811754645,22.68379174,84.9,84.87,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811754943,22.68379174,84.9,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811760544,22.68379174,84.9,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811761242,22.68379174,84.9,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811761446,22.68379174,84.9,84.85,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811761747,22.68379174,84.9,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811762246,22.68379174,84.9,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811765349,22.68379174,84.9,84.854,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772811767347,22.68379174,84.9,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811767946,22.68379174,84.9,84.854,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772811768147,26.31565581,84.9,84.85,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811768952,22.68500687,84.889,84.84,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811769349,22.68500687,84.889,84.85,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811769651,22.68500687,84.902,84.86,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811770744,22.68500687,84.902,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811770949,22.68500687,84.902,84.87,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811772158,22.68500687,84.902,84.811,35.6947671]
["bitfinex-derivatives","SOLF0:USTF0",1772811772159,22.68509433,84.923,84.89,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811772659,3.63186407,84.97,84.91,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811772856,3.63186407,84.97,84.92,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811773159,317.76586543,84.999,84.92,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811773160,3.63186407,84.98,84.92,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811773757,205.48079557,84.968,84.92,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811773952,205.48079557,84.968,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811774149,3.63186407,84.95,84.9,3.63186407]
["bitfinex-derivatives","SOLF0:USTF0",1772811774555,3.62775502,84.95,84.9,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811774755,13.82902536,84.949,84.9,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811775857,13.82894759,84.939,84.89,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811776858,13.83805885,84.937,84.89,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811778057,13.83805885,84.935,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811778458,13.85639925,84.929,84.88,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811778859,13.85639925,84.929,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811779255,13.85639925,84.929,84.9,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811780559,13.85639925,84.929,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772811780759,13.86531568,84.94,84.859,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811781063,13.86531568,84.94,84.9,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811782366,13.86531568,84.94,84.86,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1772811782367,13.86531568,84.94,84.91,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811782666,13.86531568,84.94,84.9,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811782859,13.8781752,84.929,84.851,28.37257802]
["bitfinex-derivatives","SOLF0:USTF0",1772811783059,13.8781752,84.929,84.88,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811783467,13.8781752,84.929,84.89,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811783860,13.8781752,84.928,84.88,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811784065,13.8781752,84.928,84.827,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1772811784066,13.8781752,84.928,84.89,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811784264,13.8781752,84.943,84.9,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811784565,10.595,84.936,84.9,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811784765,13.8781752,84.943,84.9,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811785066,13.87797417,84.958,84.92,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811785267,13.87797417,84.958,84.91,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811785662,13.87797417,84.95,84.9,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811786263,13.87797417,84.95,84.91,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811786767,13.86871618,84.949,84.9,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811787471,13.86871618,84.949,84.91,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811788766,13.86871618,84.949,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772811790070,13.86871618,84.949,84.91,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811790274,13.86871618,84.949,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772811790471,3.62775502,84.94,84.89,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811790664,13.86880068,84.939,84.89,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811791573,13.86880068,84.929,84.88,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811792870,13.86880068,84.929,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772811795273,13.86880068,84.929,84.88,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811795474,13.86880068,84.929,84.89,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811795678,13.86880068,84.929,84.857,21.48256804]
["bitfinex-derivatives","SOLF0:USTF0",1772811795980,13.81137026,84.919,84.87,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811796176,10.598,84.917,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811796380,13.80762655,84.909,84.86,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811797178,13.80762655,84.909,84.853,21.48256804]
["bitfinex-derivatives","SOLF0:USTF0",1772811797480,13.80762655,84.909,84.86,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811797779,13.80762655,84.909,84.86,14.23275502]
["bitfinex-derivatives","SOLF0:USTF0",1772811798577,13.80762655,84.909,84.87,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811798977,13.80762655,84.909,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772811799787,13.80762655,84.909,84.87,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811800878,13.80762655,84.909,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772811801878,13.80762655,84.909,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811802279,13.80762655,84.909,84.86,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811802781,13.80762655,84.909,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772811802983,13.80762655,84.909,84.87,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811803881,13.80762655,84.909,84.88,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811804087,13.84640999,84.929,84.88,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811805283,13.84412648,84.927,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772811805479,13.84412648,84.927,84.86,21.48256804]
["bitfinex-derivatives","SOLF0:USTF0",1772811805684,13.84412648,84.899,84.85,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811805887,13.84412648,84.899,84.86,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811806186,13.84412648,84.899,84.87,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811806383,13.84412648,84.899,84.85,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811806582,13.84412648,84.899,84.841,21.48256804]
["bitfinex-derivatives","SOLF0:USTF0",1772811806791,13.84412648,84.899,84.797,35.6947671]
["bitfinex-derivatives","SOLF0:USTF0",1772811806792,13.92339251,84.869,84.802,21.48256804]
["bitfinex-derivatives","SOLF0:USTF0",1772811806988,13.92339251,84.869,84.82,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811807187,13.92339251,84.869,84.81,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811807585,13.92339251,84.859,84.81,3.62775502]
["bitfinex-derivatives","SOLF0:USTF0",1772811808593,13.92339251,84.859,84.808,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772811809187,13.97438654,84.857,84.792,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1772811809393,13.97438654,84.857,84.779,21.48256804]
["bitfinex-derivatives","SOLF0:USTF0",1772811809697,13.97438653,84.889,84.79,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811809891,13.97438653,84.886,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772811810093,13.97438653,84.886,84.79,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811810386,10.603,84.875,84.801,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772811810588,13.98215963,84.874,84.801,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772811810992,13.98215963,84.874,84.781,21.48256804]
["bitfinex-derivatives","SOLF0:USTF0",1772811811195,13.98215963,84.869,84.801,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772811812298,13.98215963,84.856,84.765,21.48256804]
["bitfinex-derivatives","SOLF0:USTF0",1772811812493,13.98215963,84.856,84.77,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811813200,13.98215963,84.856,84.796,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772811813894,13.98037265,84.853,84.786,465.81985143]
["bitfinex-derivatives","SOLF0:USTF0",1772811814102,13.98037265,84.853,84.786,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772811814498,13.98037265,84.853,84.78,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811815098,13.98037265,84.853,84.788,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772811815303,13.98037265,84.853,84.77,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811816400,13.98037265,84.853,84.75,21.48256804]
["bitfinex-derivatives","SOLF0:USTF0",1772811816401,13.95287323,84.851,84.75,21.48256804]
["bitfinex-derivatives","SOLF0:USTF0",1772811816597,13.95287323,84.851,84.76,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811817801,13.95287323,84.841,84.76,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811818306,10.607,84.84,84.776,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772811818498,10.607,84.84,84.76,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811818499,13.92247287,84.839,84.76,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811818902,13.92247287,84.809,84.741,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772811819100,13.92247287,84.809,84.687,21.253]
["bitfinex-derivatives","SOLF0:USTF0",1772811819101,13.92247287,84.809,84.711,21.48256804]
["bitfinex-derivatives","SOLF0:USTF0",1772811819302,13.92247287,84.809,84.7,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811819802,13.92247287,84.797,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811820506,13.89036278,84.782,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811820703,13.89036278,84.782,84.705,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772811822002,13.89036278,84.782,84.688,284.54704767]
["bitfinex-derivatives","SOLF0:USTF0",1772811822304,13.89036278,84.782,84.71,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811822706,13.89036278,84.782,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772811822905,13.89036278,84.782,84.73,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811823909,13.89036278,84.782,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772811824205,309.46204182,84.825,84.73,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811824507,13.87215785,84.819,84.75,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811825911,13.87215785,84.819,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772811827408,13.87055173,84.844,84.77,19.70414499]
["bitfinex-derivatives","SOLF0:USTF0",1772811828109,13.87055173,84.844,84.75,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811828710,13.91072667,84.805,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772811829311,13.91072667,84.805,84.73,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811829998,13.91072667,84.805,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772811830199,13.91072667,84.805,84.73,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811831908,13.91072667,84.805,84.707,453.28526045]
["bitfinex-derivatives","SOLF0:USTF0",1772811831909,13.91072667,84.805,84.75,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811833516,13.91072667,84.805,84.707,453.28526045]
["bitfinex-derivatives","SOLF0:USTF0",1772811833715,13.91072667,84.805,84.74,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811834012,13.91072667,84.805,84.72,9.08814499]
["bitfinex-derivatives","SOLF0:USTF0",1772811834916,13.89352571,84.803,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772811835411,13.89346849,84.794,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772811836012,13.89346849,84.794,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772811836909,13.89263581,84.781,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772811837509,13.89263581,84.781,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772811837709,13.89263581,84.781,84.707,453.28526045]
["bitfinex-derivatives","SOLF0:USTF0",1772811838211,13.89263581,84.781,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772811838518,13.89263581,84.781,84.707,453.28526045]
["bitfinex-derivatives","SOLF0:USTF0",1772811839110,13.89394828,84.779,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811839715,13.89394828,84.777,84.662,21.259]
["bitfinex-derivatives","SOLF0:USTF0",1772811839914,13.89394828,84.777,84.68,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811840112,13.89394828,84.76,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772811840710,13.92335124,84.758,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772811841109,13.92335124,84.758,84.69,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772811841316,13.92335124,84.748,84.69,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772811841714,13.92335124,84.748,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772811841911,13.92335124,84.748,84.68,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811842115,13.92335124,84.748,84.7,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811845023,13.92335124,84.748,84.645,2.05401832]
["bitfinex-derivatives","SOLF0:USTF0",1772811845024,13.92335124,84.748,84.68,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811845217,13.92335124,84.748,84.645,2.05401832]
["bitfinex-derivatives","SOLF0:USTF0",1772811845218,13.92335124,84.748,84.7,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811846117,13.92335124,84.748,84.707,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772811846321,13.92335124,84.748,84.7,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811846915,13.92335124,84.748,84.69,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811847720,13.92335124,84.748,84.667,31.97926002]
["bitfinex-derivatives","SOLF0:USTF0",1772811847721,13.93204435,84.772,84.71,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811849024,13.94722572,84.804,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811849821,13.94722572,84.799,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811850328,13.88265333,84.796,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811851127,13.88265333,84.793,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772811851625,13.88265333,84.793,84.744,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772811851931,13.88265333,84.793,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811852934,13.88265333,84.793,84.744,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772811853535,13.88265333,84.793,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811854031,21.213,84.847,84.75,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811854032,13.90694115,84.828,84.75,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811854727,13.9465704,84.826,84.75,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811854927,13.9465704,84.809,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811855132,13.9465704,84.809,84.71,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811855336,13.9465704,84.789,84.69,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811856139,13.9465704,84.779,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772811856738,14.0184705,84.77,84.71,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811856939,14.0184705,84.77,84.69,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811857845,14.0184705,84.768,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811858247,14.0184705,84.766,84.707,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772811859045,14.0184705,84.766,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772811859246,14.0184705,84.766,84.69,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811859747,14.0184705,84.766,84.71,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811859948,14.0184705,84.766,84.69,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811860248,14.0184705,84.766,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772811860547,14.0184705,84.766,84.71,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811860949,14.0184705,84.766,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811861148,10.617,84.765,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811861339,14.04251716,84.764,84.71,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811862146,14.04251716,84.764,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772811862338,14.04251716,84.764,84.71,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811862745,14.04251716,84.764,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772811862946,14.04251716,84.764,84.71,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811863140,14.03785384,84.799,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772811864344,14.03785384,84.799,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772811867544,14.03785384,84.799,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772811867745,14.03785384,84.799,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811869439,14.03785384,84.799,84.73,19.72786872]
["bitfinex-derivatives","SOLF0:USTF0",1772811871044,14.03785384,84.799,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772811871638,14.03785384,84.799,84.744,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772811871849,14.03785384,84.799,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811872148,24.68852709,84.814,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811872450,14.05806234,84.813,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772811872644,14.05806234,84.813,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811873344,14.05806234,84.813,84.75,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811874043,14.05806234,84.813,84.72,21.245]
["bitfinex-derivatives","SOLF0:USTF0",1772811874044,14.05806234,84.813,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811874952,14.06080453,84.803,84.71,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811875451,14.06080453,84.799,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772811876244,14.06080453,84.799,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772811876650,14.06080453,84.799,84.711,28.96629594]
["bitfinex-derivatives","SOLF0:USTF0",1772811877351,14.06080453,84.799,84.712,28.96629594]
["bitfinex-derivatives","SOLF0:USTF0",1772811877852,14.06080453,84.799,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811878252,14.06080453,84.799,84.746,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772811878951,14.06080453,84.799,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772811879553,14.06080453,84.799,84.73,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811880051,14.06080453,84.799,84.72,9.10686872]
["bitfinex-derivatives","SOLF0:USTF0",1772811880554,14.06080453,84.799,84.75,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811881253,14.06080453,84.799,84.757,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772811882151,14.06080453,84.799,84.75,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772811882852,14.06080453,84.799,84.75,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811883354,14.06080453,84.799,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772811883554,14.06080453,84.799,84.75,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811884051,14.07340938,84.797,84.757,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772811884454,14.07340938,84.797,84.74,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811884948,10.613,84.795,84.74,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811885152,14.0625582,84.794,84.75,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811885348,3.6405955,84.81,84.76,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811885550,14.0625582,84.809,84.76,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811886256,14.0625582,84.809,84.77,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811886457,14.0625582,84.809,84.76,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811886648,10.611,84.807,84.76,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811886851,14.05620412,84.806,84.76,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811887256,14.05620412,84.806,84.77,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811887655,14.05620412,84.806,84.76,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811889259,10.612,84.804,84.76,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811889558,14.05620412,84.806,84.76,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811890059,14.05620412,84.806,84.77,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811890264,14.0425797,84.804,84.76,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811890959,14.04449762,84.799,84.75,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811891258,14.04449762,84.786,84.74,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811891855,14.04449762,84.808,84.75,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811892061,14.04449762,84.799,84.75,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811892258,14.04449762,84.789,84.73,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811892463,14.04449762,84.789,84.714,908.3267066]
["bitfinex-derivatives","SOLF0:USTF0",1772811892766,14.02524063,84.779,84.72,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811892956,14.02524063,84.779,84.707,28.96629594]
["bitfinex-derivatives","SOLF0:USTF0",1772811892957,14.02524063,84.779,84.73,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811893564,14.02524063,84.779,84.74,3.6405955]
["bitfinex-derivatives","SOLF0:USTF0",1772811896568,14.02524063,84.779,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772811897153,14.02524063,84.779,84.72,9.10279433]
["bitfinex-derivatives","SOLF0:USTF0",1772811897154,14.02524063,84.779,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772811897965,14.02524063,84.779,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811898656,14.02524063,84.779,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772811899663,14.02524063,84.779,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772811899963,13.72716693,84.778,84.703,28.96629594]
["bitfinex-derivatives","SOLF0:USTF0",1772811900360,13.72716693,84.778,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772811901563,13.72716693,84.778,84.729,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772811901762,13.72716693,84.778,84.703,28.96629594]
["bitfinex-derivatives","SOLF0:USTF0",1772811902167,13.72716693,84.778,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811902364,9.10742729,84.8,84.7,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811902365,13.72826265,84.773,84.7,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811902956,13.72702393,84.764,84.681,217.60629594]
["bitfinex-derivatives","SOLF0:USTF0",1772811903163,13.72702393,84.759,84.681,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1772811903663,13.72702393,84.752,84.681,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1772811904763,13.73347041,84.75,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772811907466,13.73347041,84.75,84.681,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1772811908167,13.72563671,84.779,84.71,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811908568,13.72563671,84.779,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772811908965,13.7459299,84.794,84.747,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772811909171,13.7459299,84.794,84.73,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811910373,13.7459299,84.794,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772811910970,13.7459299,84.794,84.73,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811911672,13.7459299,84.794,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772811912366,13.7459299,84.794,84.71,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811912672,13.7459299,84.794,84.664,35.6947671]
["bitfinex-derivatives","SOLF0:USTF0",1772811912673,13.7459299,84.794,84.69,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811913268,13.74893383,84.762,84.696,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772811913774,10.618,84.758,84.696,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772811913972,13.74893383,84.757,84.687,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772811914374,13.74893383,84.757,84.67,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811914571,13.74893383,84.757,84.69,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811915071,201.68700316,84.833,84.69,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811915072,13.74631083,84.784,84.69,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811915677,10.615,84.781,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772811915980,13.74631083,84.78,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772811916181,13.74631083,84.777,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772811916474,13.74631083,84.777,84.69,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811916675,13.74631083,84.777,84.67,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811917977,13.73642063,84.749,84.69,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811918382,13.73642063,84.749,84.707,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772811918783,13.73642063,84.749,84.69,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811919084,13.73611492,84.772,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811920879,13.74317546,84.768,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772811921773,13.74317546,84.756,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772811922285,13.74317546,84.756,84.69,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811922879,13.74317546,84.756,84.708,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772811923782,13.74003618,84.772,84.71,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811924282,10.617,84.764,84.71,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811924681,13.74003618,84.772,84.71,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811924876,13.73733782,84.77,84.71,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811925680,13.73733782,84.77,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811926186,13.73733782,84.77,84.71,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811926383,13.73733782,84.768,84.71,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811926986,13.7382918,84.758,84.71,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811928688,13.73222681,84.774,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772811929287,13.73222681,84.769,84.71,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811930889,13.72586027,84.767,84.71,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811931087,13.72586027,84.767,84.69,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811931789,13.72586027,84.765,84.707,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772811932094,13.72586027,84.765,84.69,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811932888,13.72014626,84.74,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772811933088,13.72014626,84.74,84.67,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811933585,13.72014626,84.74,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772811933985,13.72014626,84.74,84.67,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811934290,13.72014626,84.74,84.687,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772811934688,13.72014626,84.74,84.67,9.10742729]
["bitfinex-derivatives","SOLF0:USTF0",1772811935788,13.72014626,84.74,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772811936590,13.65118659,84.739,84.69,3.64615234]
["bitfinex-derivatives","SOLF0:USTF0",1772811936784,13.65118659,84.738,84.69,3.64615234]
["bitfinex-derivatives","SOLF0:USTF0",1772811936990,13.65118659,84.738,84.68,3.64615234]
["bitfinex-derivatives","SOLF0:USTF0",1772811937185,13.65118659,84.729,84.68,3.64615234]
["bitfinex-derivatives","SOLF0:USTF0",1772811937389,10.98869326,84.795,84.61,50.32858883]
["bitfinex-derivatives","SOLF0:USTF0",1772811937390,13.65118659,84.709,84.66,287.15990149]
["bitfinex-derivatives","SOLF0:USTF0",1772811938195,13.65118659,84.709,84.66,283.51374915]
["bitfinex-derivatives","SOLF0:USTF0",1772811938685,13.65118659,84.709,84.668,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772811939297,13.65118659,84.709,84.675,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772811940393,13.67020365,84.739,84.66,292.6346805]
["bitfinex-derivatives","SOLF0:USTF0",1772811941095,13.67020365,84.739,84.68,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772811941296,13.67020365,84.739,84.66,292.6346805]
["bitfinex-derivatives","SOLF0:USTF0",1772811942399,13.64528473,84.736,84.677,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772811942598,13.64528473,84.736,84.66,292.6346805]
["bitfinex-derivatives","SOLF0:USTF0",1772811943095,13.64882731,84.72,84.66,292.6346805]
["bitfinex-derivatives","SOLF0:USTF0",1772811943300,13.64882731,84.72,84.66,283.51374915]
["bitfinex-derivatives","SOLF0:USTF0",1772811943900,13.64882731,84.711,84.66,283.51374915]
["bitfinex-derivatives","SOLF0:USTF0",1772811944099,13.64882731,84.711,84.66,292.6346805]
["bitfinex-derivatives","SOLF0:USTF0",1772811945701,13.64882731,84.711,84.645,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1772811945702,13.65625144,84.701,84.645,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1772811946806,13.65625144,84.701,84.649,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772811947005,13.64604135,84.718,84.645,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1772811947908,13.64604135,84.718,84.649,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772811948906,13.64791861,84.707,84.645,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1772811950205,13.64791861,84.707,84.64,9.12093135]
["bitfinex-derivatives","SOLF0:USTF0",1772811951909,13.64791861,84.707,84.649,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772811953102,13.64791861,84.707,84.618,285.56937365]
["bitfinex-derivatives","SOLF0:USTF0",1772811953302,13.64791861,84.707,84.64,9.12093135]
["bitfinex-derivatives","SOLF0:USTF0",1772811953911,13.64791861,84.707,84.661,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772811954109,13.64791861,84.707,84.64,9.12093135]
["bitfinex-derivatives","SOLF0:USTF0",1772811954809,8.30612909,84.697,84.64,9.12093135]
["bitfinex-derivatives","SOLF0:USTF0",1772811955016,8.30612909,84.697,84.62,9.12093135]
["bitfinex-derivatives","SOLF0:USTF0",1772811955214,8.30612909,84.683,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772811955412,8.30612909,84.683,84.6,9.12093135]
["bitfinex-derivatives","SOLF0:USTF0",1772811955910,8.30612909,84.664,84.557,283.44323028]
["bitfinex-derivatives","SOLF0:USTF0",1772811956123,8.30612909,84.664,84.58,9.12093135]
["bitfinex-derivatives","SOLF0:USTF0",1772811956504,8.31679343,84.655,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772811957512,8.31679343,84.653,84.603,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772811958115,8.31679343,84.651,84.6,9.12093135]
["bitfinex-derivatives","SOLF0:USTF0",1772811959006,8.31679343,84.651,84.603,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772811959212,8.31679343,84.651,84.6,9.12093135]
["bitfinex-derivatives","SOLF0:USTF0",1772811960416,8.25566822,84.667,84.62,9.12093135]
["bitfinex-derivatives","SOLF0:USTF0",1772811960611,8.25566822,84.667,84.62,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811962219,10.628,84.674,84.62,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811962414,8.23058625,84.682,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772811962715,8.23058625,84.682,84.64,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811966020,8.23058625,84.682,84.62,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811967219,8.23058625,84.682,84.6,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811967618,8.1488959,84.676,84.6,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811967922,8.1488959,84.676,84.62,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811968515,8.1488959,84.676,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772811968719,8.1488959,84.676,84.62,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811969816,8.17085747,84.739,84.66,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811970916,8.12135799,84.72,84.663,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772811971115,8.12135799,84.72,84.64,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811971824,9.12707671,84.74,84.64,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811971825,8.12135799,84.711,84.655,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772811972928,8.13017827,84.709,84.662,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772811973813,8.13017827,84.725,84.66,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811974819,8.07543084,84.722,84.66,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811975221,8.07543084,84.722,84.63,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811975726,8.07543084,84.706,84.65,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811976824,2.0,84.754,84.63,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811976825,8.05627171,84.745,84.67,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811977224,10.621,84.731,84.67,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811978025,18.67727171,84.731,84.67,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811978227,8.05627171,84.719,84.67,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811979322,7.99995847,84.718,84.63,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811979518,7.99995847,84.718,84.65,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811979919,10.623,84.711,84.65,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811980326,18.62195847,84.718,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772811980727,8.00347281,84.717,84.65,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811981828,8.00347281,84.712,84.65,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811985425,8.00347281,84.712,84.63,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811986330,7.95523134,84.7,84.63,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811987827,7.95523134,84.7,84.643,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772811988734,7.95523134,84.7,84.649,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772811988933,7.95523134,84.7,84.63,9.12707671]
["bitfinex-derivatives","SOLF0:USTF0",1772811989328,7.95801134,84.698,84.647,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772811990232,10.625,84.694,84.638,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772811990540,7.95801134,84.693,84.66,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811992332,7.94693241,84.729,84.68,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811992525,7.94693241,84.729,84.69,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811993329,7.94693241,84.727,84.68,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811993533,7.94693241,84.727,84.67,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811993928,7.94693241,84.71,84.66,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811994334,7.94693241,84.71,84.67,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811994732,7.94693241,84.71,84.66,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811994933,7.94413962,84.709,84.65,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811995333,7.94413962,84.69,84.65,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811995840,21.243,84.728,84.66,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811995841,10.625,84.696,84.66,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811996735,7.94413962,84.709,84.596,21.276]
["bitfinex-derivatives","SOLF0:USTF0",1772811996938,7.94413962,84.709,84.65,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811997834,7.96384794,84.683,84.587,908.91609021]
["bitfinex-derivatives","SOLF0:USTF0",1772811998036,7.96384794,84.709,84.66,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811998336,10.625,84.695,84.66,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811999034,7.93972801,84.686,84.63,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811999432,7.93972801,84.678,84.63,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811999632,7.93972801,84.726,84.64,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772811999842,7.93972801,84.709,84.66,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772812000034,10.624,84.703,84.66,3.6488675]
["bitfinex-derivatives","SOLF0:USTF0",1772812000234,7.93972801,84.702,84.602,28.97672043]
["bitfinex-derivatives","SOLF0:USTF0",1772812000432,7.93972801,84.702,84.587,930.19409021]
["bitfinex-derivatives","SOLF0:USTF0",1772812000433,7.93972801,84.702,84.65,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812001038,10.625,84.7,84.65,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812001243,7.93972801,84.702,84.65,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812001844,7.9866956,84.687,84.63,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812002039,7.9866956,84.703,84.63,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812002241,7.9866956,84.703,84.587,908.91609021]
["bitfinex-derivatives","SOLF0:USTF0",1772812002242,7.9866956,84.703,84.65,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812002637,7.9866956,84.703,84.624,28.97672043]
["bitfinex-derivatives","SOLF0:USTF0",1772812002842,7.9866956,84.703,84.64,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812003442,7.9792807,84.701,84.64,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812004146,7.9792807,84.696,84.64,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812004647,10.627,84.683,84.64,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812004844,7.97382689,84.682,84.611,28.97672043]
["bitfinex-derivatives","SOLF0:USTF0",1772812005040,10.631,84.652,84.6,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812005346,7.97382689,84.663,84.6,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812005742,7.97382689,84.663,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812005947,7.97382689,84.652,84.59,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812006550,7.97382689,84.652,84.598,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772812007551,7.97382689,84.652,84.59,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812008241,7.98201203,84.679,84.59,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812008443,7.98201203,84.679,84.61,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812009039,7.98201203,84.679,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772812009843,7.97397423,84.677,84.613,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772812010052,7.97397423,84.677,84.61,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812010453,7.97397423,84.677,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772812011450,7.96170503,84.696,84.63,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812012147,7.96170503,84.696,84.65,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812012552,7.96023973,84.713,84.657,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772812012953,7.96023973,84.713,84.65,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812013355,7.96023973,84.713,84.671,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812016361,7.96023973,84.713,84.68,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772812016556,7.96023973,84.713,84.65,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812017165,7.94040277,84.738,84.68,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812017463,7.94040277,84.738,84.649,28.97672043]
["bitfinex-derivatives","SOLF0:USTF0",1772812017656,7.94040277,84.738,84.66,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812018065,7.94040277,84.736,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812018665,7.93367131,84.734,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812019063,7.93367131,84.734,84.66,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812019262,10.621,84.732,84.66,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812019565,7.93367131,84.731,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812019762,7.93367131,84.731,84.66,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812019962,7.93367131,84.728,84.66,9.11914776]
["bitfinex-derivatives","SOLF0:USTF0",1772812020462,7.93367131,84.728,84.634,28.97672043]
["bitfinex-derivatives","SOLF0:USTF0",1772812020662,7.92521708,84.719,84.67,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812020861,7.92521708,84.719,84.66,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812021067,7.92521708,84.719,84.68,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812021466,7.92521708,84.719,84.621,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1772812021467,7.92521708,84.719,84.66,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812021966,7.92521708,84.719,84.67,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812022368,7.92521708,84.719,84.68,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812022568,7.92521708,84.719,84.67,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812023270,7.9235738,84.717,84.67,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812023566,7.9235738,84.717,84.66,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812023965,7.9235738,84.708,84.66,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812024965,7.92616532,84.706,84.66,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812025364,7.92616532,84.704,84.66,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812026567,7.92864069,84.722,84.68,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812026771,7.92864069,84.722,84.69,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812027971,7.92864069,84.739,84.71,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812028267,10.619,84.746,84.72,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812028463,7.92864069,84.754,84.72,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812028773,7.93616804,84.771,84.73,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812029568,7.93616804,84.771,84.74,3.64722649]
["bitfinex-derivatives","SOLF0:USTF0",1772812030462,7.93616804,84.771,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812031867,7.93616804,84.771,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772812032171,8.02203556,84.788,84.71,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812032370,10.616,84.772,84.71,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812032874,8.02015714,84.771,84.71,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812033175,8.02015714,84.801,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812033674,11.97778484,84.807,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812033675,10.615,84.775,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812034171,10.617,84.765,84.71,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812034372,8.02015714,84.774,84.71,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812034975,8.01733703,84.759,84.69,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812035274,8.01733703,84.759,84.681,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812035471,8.01733703,84.746,84.68,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812035868,8.01733703,84.746,84.67,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812036174,8.01733703,84.746,84.66,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812036371,8.01733703,84.746,84.676,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812036572,8.01733703,84.746,84.68,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812036969,2.0,84.792,84.638,21.265]
["bitfinex-derivatives","SOLF0:USTF0",1772812036970,8.00989004,84.763,84.7,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812037874,8.00989004,84.763,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772812038171,8.00989004,84.791,84.7,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812038372,8.00989004,84.791,84.733,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772812038573,8.00989004,84.791,84.72,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812038878,7.91495203,84.789,84.7,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812039070,7.91495203,84.772,84.707,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772812039267,7.91495203,84.772,84.7,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812040271,7.91495203,84.772,84.69,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812040969,7.91495203,84.772,84.71,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812041171,7.91495203,84.772,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772812041368,7.92518209,84.796,84.71,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812042379,7.92518209,84.796,84.73,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812042572,7.92518209,84.796,84.744,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772812042973,7.92518209,84.796,84.73,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812043278,7.9282154,84.794,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772812043883,201.67496759,84.802,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772812043884,7.9282154,84.79,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772812044772,7.9282154,84.79,84.744,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772812044969,7.9282154,84.79,84.71,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812044970,7.9282154,84.79,84.712,21.247]
["bitfinex-derivatives","SOLF0:USTF0",1772812045678,7.9282154,84.79,84.69,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812046376,2.05338809,84.794,84.69,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812046377,7.92446843,84.772,84.69,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812048981,7.92446843,84.772,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812049177,7.92446843,84.772,84.69,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812050088,7.92446843,84.772,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812050284,7.92446843,84.772,84.691,21.252]
["bitfinex-derivatives","SOLF0:USTF0",1772812051283,7.92446843,84.772,84.69,9.10493358]
["bitfinex-derivatives","SOLF0:USTF0",1772812052486,7.92446843,84.772,84.72,3.64287081]
["bitfinex-derivatives","SOLF0:USTF0",1772812052887,7.92446843,84.772,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772812053086,7.92446843,84.772,84.72,3.64287081]
["bitfinex-derivatives","SOLF0:USTF0",1772812053488,7.91542346,84.769,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812053689,7.91542346,84.759,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812055091,7.91542346,84.759,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772812055786,7.91413801,84.792,84.69,30.82607422]
["bitfinex-derivatives","SOLF0:USTF0",1772812055988,7.91413801,84.792,84.698,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812056189,2.0,84.793,84.695,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812056190,7.91413801,84.789,84.695,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812056691,7.91560578,84.781,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812056986,7.91560578,84.781,84.697,21.251]
["bitfinex-derivatives","SOLF0:USTF0",1772812057792,7.91560578,84.779,84.692,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812057984,7.91560578,84.779,84.691,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812058188,7.91560578,84.779,84.692,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812058388,7.91560578,84.775,84.693,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812058589,7.91560578,84.775,84.698,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812058887,7.91591629,84.8,84.75,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772812059090,7.91591629,84.8,84.73,9.11046914]
["bitfinex-derivatives","SOLF0:USTF0",1772812059994,7.91591629,84.8,84.749,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772812060595,7.91591629,84.8,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772812061190,7.91591629,84.8,84.733,21.242]
["bitfinex-derivatives","SOLF0:USTF0",1772812061998,7.91591629,84.8,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772812062998,7.91244587,84.796,84.71,9.11046914]
["bitfinex-derivatives","SOLF0:USTF0",1772812063697,7.91244587,84.794,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772812064293,7.91244587,84.792,84.71,9.11046914]
["bitfinex-derivatives","SOLF0:USTF0",1772812064598,7.87672505,84.779,84.69,9.11046914]
["bitfinex-derivatives","SOLF0:USTF0",1772812065099,9.11046914,84.78,84.69,9.11046914]
["bitfinex-derivatives","SOLF0:USTF0",1772812065100,7.87672505,84.769,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772812066291,7.87672505,84.769,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812067498,7.87672505,84.769,84.724,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812067697,7.87672505,84.769,84.698,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812067899,7.87672505,84.769,84.69,30.82607422]
["bitfinex-derivatives","SOLF0:USTF0",1772812068101,7.87607178,84.767,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772812068992,7.87607178,84.767,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812069993,7.87607178,84.767,84.713,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772812071606,7.87607178,84.767,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772812071994,7.87607178,84.767,84.702,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812072199,7.85259592,84.765,84.705,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772812072902,7.85259592,84.765,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772812073498,7.85917106,84.762,84.704,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812073806,7.85917106,84.759,84.69,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812074005,7.85917106,84.757,84.69,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812074203,7.85917106,84.755,84.689,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812074507,7.85618546,84.739,84.689,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812075005,7.85618546,84.739,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772812075395,7.85618546,84.739,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772812075608,7.85618546,84.754,84.72,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812075806,7.85618546,84.769,84.72,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812076300,7.85618546,84.769,84.73,14.26732482]
["bitfinex-derivatives","SOLF0:USTF0",1772812076504,7.85618546,84.769,84.73,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812076806,7.85618546,84.769,84.72,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812077607,2.05344261,84.794,84.674,21.256]
["bitfinex-derivatives","SOLF0:USTF0",1772812077608,7.82987507,84.784,84.73,14.26732482]
["bitfinex-derivatives","SOLF0:USTF0",1772812078708,7.82990332,84.776,84.73,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812079010,7.82990332,84.769,84.72,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812079308,2.05319425,84.8,84.674,21.256]
["bitfinex-derivatives","SOLF0:USTF0",1772812079309,10.615,84.775,84.73,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812079606,7.82990332,84.774,84.73,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812079911,7.82990332,84.769,84.72,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812080609,10.617,84.76,84.72,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812081114,10.619,84.744,84.7,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812081416,7.85066479,84.759,84.7,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812081608,10.619,84.746,84.7,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812082009,18.46966479,84.746,84.7,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812082411,11.50000995,84.74,84.694,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812082713,11.50000995,84.74,84.69,3.64632482]
["bitfinex-derivatives","SOLF0:USTF0",1772812082714,7.85368513,84.74,84.684,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812082913,7.85368513,84.74,84.66,9.11486588]
["bitfinex-derivatives","SOLF0:USTF0",1772812082914,7.85368513,84.74,84.68,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812083113,10.621,84.729,84.676,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812083315,7.85368513,84.74,84.672,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812083513,10.625,84.702,84.659,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812083719,10.625,84.702,84.654,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812084015,7.85368513,84.708,84.655,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772812084610,7.88339451,84.705,84.651,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812084807,7.88339451,84.705,84.645,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812085012,7.88339451,84.705,84.646,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812085314,7.88339451,84.705,84.643,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812085509,7.88339451,84.705,84.644,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812085709,7.88339451,84.705,84.648,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812085909,7.88339451,84.705,84.65,210.43560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812086110,7.88339451,84.705,84.65,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1772812086618,7.89355563,84.725,84.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772812086812,7.89355563,84.725,84.652,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812087009,7.89355563,84.725,84.65,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1772812087214,7.89355563,84.719,84.65,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1772812087718,7.89355563,84.713,84.65,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812088419,7.89355563,84.713,84.639,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812088813,7.89355563,84.713,84.641,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812089014,7.89355563,84.713,84.663,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772812089214,7.89355563,84.713,84.65,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812089720,7.89355563,84.713,84.67,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812090118,7.89355563,84.713,84.65,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812090419,7.89355563,84.713,84.649,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812090921,7.89355563,84.713,84.654,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772812091520,7.89300282,84.729,84.662,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772812091921,7.89300282,84.729,84.644,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812092122,7.89300282,84.729,84.63,9.11486588]
["bitfinex-derivatives","SOLF0:USTF0",1772812092123,7.89300282,84.729,84.638,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812092322,7.89300282,84.729,84.639,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812092517,7.89300282,84.729,84.636,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812093024,9.11486588,84.74,84.636,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812093025,7.89282944,84.718,84.636,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812093222,7.89282944,84.718,84.632,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812093422,7.89282944,84.705,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812093722,7.89282944,84.705,84.637,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812094314,7.89282944,84.705,84.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772812095823,7.89060153,84.739,84.676,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812096225,7.89060153,84.739,84.652,21.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1772812096426,7.89060153,84.736,84.65,9.11486588]
["bitfinex-derivatives","SOLF0:USTF0",1772812096828,7.88801978,84.71,84.65,9.11486588]
["bitfinex-derivatives","SOLF0:USTF0",1772812098323,7.88801978,84.71,84.668,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772812099224,7.88801978,84.71,84.661,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772812100229,7.88444568,84.708,84.661,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772812100830,10.624,84.702,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812101030,7.88444568,84.708,84.642,292.46676469]
["bitfinex-derivatives","SOLF0:USTF0",1772812101329,7.88948198,84.7,84.65,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812101826,7.88948198,84.7,84.642,292.46676469]
["bitfinex-derivatives","SOLF0:USTF0",1772812102029,7.88948198,84.7,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812102224,7.88948198,84.738,84.642,292.46676469]
["bitfinex-derivatives","SOLF0:USTF0",1772812102529,7.88765599,84.736,84.66,9.11486588]
["bitfinex-derivatives","SOLF0:USTF0",1772812103125,7.88765599,84.718,84.667,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772812103527,7.88765599,84.718,84.65,9.11486588]
["bitfinex-derivatives","SOLF0:USTF0",1772812103732,10.625,84.7,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812104132,7.88765599,84.704,84.65,9.11486588]
["bitfinex-derivatives","SOLF0:USTF0",1772812104531,7.88765599,84.704,84.67,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812104731,10.623,84.715,84.68,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812104932,7.87366443,84.718,84.68,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812105934,7.87366443,84.739,84.69,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812106229,10.623,84.717,84.69,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812106431,7.87554267,84.716,84.67,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812106834,7.87554267,84.714,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812107035,7.87554267,84.709,84.66,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812107533,7.87554267,84.706,84.66,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812108434,7.87554267,84.699,84.642,292.46676469]
["bitfinex-derivatives","SOLF0:USTF0",1772812108630,21.242,84.734,84.642,292.46676469]
["bitfinex-derivatives","SOLF0:USTF0",1772812108631,7.87875497,84.689,84.642,292.46676469]
["bitfinex-derivatives","SOLF0:USTF0",1772812109334,7.87875497,84.689,84.64,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812110728,7.87875497,84.689,84.65,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812111334,7.87875497,84.689,84.66,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812111533,7.87984425,84.719,84.67,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812111935,7.87984425,84.712,84.67,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812112137,7.87984425,84.739,84.69,3.64799532]
["bitfinex-derivatives","SOLF0:USTF0",1772812112440,7.87984425,84.739,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812113036,7.87329539,84.725,84.664,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772812113938,7.87329539,84.722,84.664,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772812114439,7.87362153,84.719,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812116436,10.624,84.704,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812116631,9.1162803,84.74,84.64,21.81682121]
["bitfinex-derivatives","SOLF0:USTF0",1772812116632,7.88110487,84.703,84.64,19.7482803]
["bitfinex-derivatives","SOLF0:USTF0",1772812117736,10.625,84.702,84.64,19.7482803]
["bitfinex-derivatives","SOLF0:USTF0",1772812117940,7.88110487,84.701,84.647,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812118537,7.89959671,84.73,84.641,21.81682121]
["bitfinex-derivatives","SOLF0:USTF0",1772812118740,7.89959671,84.73,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812119140,7.89959671,84.708,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812119835,10.625,84.697,84.647,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812120036,7.89959671,84.708,84.64,19.7482803]
["bitfinex-derivatives","SOLF0:USTF0",1772812120237,7.89959671,84.708,84.64,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812120440,7.89959671,84.708,84.642,21.81682121]
["bitfinex-derivatives","SOLF0:USTF0",1772812120634,7.89959671,84.708,84.64,30.93310151]
["bitfinex-derivatives","SOLF0:USTF0",1772812121045,7.89959671,84.708,84.64,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812121240,7.89959671,84.708,84.642,21.81682121]
["bitfinex-derivatives","SOLF0:USTF0",1772812121643,7.89959671,84.708,84.644,21.81682121]
["bitfinex-derivatives","SOLF0:USTF0",1772812121842,7.89959671,84.708,84.642,21.81682121]
["bitfinex-derivatives","SOLF0:USTF0",1772812122243,7.89959671,84.708,84.64,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812122244,7.89959671,84.708,84.645,21.81682121]
["bitfinex-derivatives","SOLF0:USTF0",1772812122748,7.89959671,84.708,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812123042,7.89959671,84.708,84.647,21.81682121]
["bitfinex-derivatives","SOLF0:USTF0",1772812123248,7.89959671,84.708,84.65,21.81682121]
["bitfinex-derivatives","SOLF0:USTF0",1772812124244,7.89959671,84.708,84.64,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812124441,7.96291193,84.724,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812124840,7.96291193,84.712,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812125037,7.96291193,84.753,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812125346,7.96291193,84.751,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812125547,9.1162803,84.76,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812125548,7.96291193,84.749,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812125844,7.96291193,84.747,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812126049,7.96291193,84.745,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812126250,7.96291193,84.743,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812126445,7.97404856,84.722,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812127049,7.97404856,84.72,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812127347,7.97404856,84.72,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812128140,7.97404856,84.717,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812129842,7.99641688,84.734,84.66,9.1162803]
["bitfinex-derivatives","SOLF0:USTF0",1772812130447,7.99641688,84.73,84.676,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812131451,7.98686111,84.727,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772812132651,3.64719727,84.72,84.675,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812132848,8.02147946,84.719,84.675,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772812133545,8.02147946,84.716,84.67,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812134852,8.02147946,84.716,84.68,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812135742,8.02147946,84.716,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772812138150,8.02564738,84.73,84.68,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812138652,8.12921093,84.722,84.68,14.27419727]
["bitfinex-derivatives","SOLF0:USTF0",1772812139156,8.12921093,84.722,84.68,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812140254,8.12921093,84.722,84.69,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812140653,8.12921093,84.722,84.67,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812141054,8.13426056,84.706,84.67,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812141252,8.13426056,84.729,84.68,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812141649,8.13426056,84.729,84.67,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812142056,8.13426056,84.713,84.67,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812142558,8.13426056,84.713,84.66,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812142755,8.13426056,84.713,84.67,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812142952,8.20468632,84.703,84.66,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812143660,8.20468632,84.702,84.66,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812143859,8.20468632,84.702,84.67,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812144256,10.625,84.7,84.66,3.64719727]
["bitfinex-derivatives","SOLF0:USTF0",1772812144453,10.625,84.7,84.66,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812145864,10.626,84.693,84.66,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812147165,10.625,84.7,84.66,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812147462,10.625,84.7,84.65,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812147463,8.25625942,84.715,84.68,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812148162,10.624,84.708,84.68,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812148363,10.624,84.708,84.67,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812148564,10.624,84.708,84.68,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812148968,8.25625942,84.715,84.68,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812149360,8.27224895,84.739,84.69,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812149557,8.27224895,84.735,84.69,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812149763,8.27224895,84.733,84.69,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812150364,8.27224895,84.731,84.7,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812150558,8.27224895,84.731,84.69,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812151663,6.44422448,84.719,84.67,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812151867,6.44422448,84.719,84.646,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812151868,6.44422448,84.719,84.66,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812152369,6.44422448,84.705,84.66,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812152768,2.0,84.74,84.614,21.271]
["bitfinex-derivatives","SOLF0:USTF0",1772812152769,6.44488667,84.699,84.65,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812152968,6.44488667,84.694,84.65,14.27935027]
["bitfinex-derivatives","SOLF0:USTF0",1772812153370,6.44488667,84.694,84.65,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812153666,6.44488667,84.689,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812154769,6.46513045,84.685,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812155776,10.627,84.682,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812155975,6.46513045,84.681,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812156378,6.46513045,84.679,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812156875,6.47276656,84.67,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812157176,6.47276656,84.685,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812157370,6.47276656,84.685,84.65,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812157577,6.47276656,84.685,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812157972,6.47276656,84.669,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812158374,6.47276656,84.669,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812159879,10.629,84.667,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812160471,6.47276656,84.669,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812161272,10.626,84.688,84.63,14.28135027]
["bitfinex-derivatives","SOLF0:USTF0",1772812161479,634.7806041,84.722,84.589,21.278]
["bitfinex-derivatives","SOLF0:USTF0",1772812161480,6.5315776,84.699,84.65,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812162181,6.5315776,84.699,84.66,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812162377,6.5315776,84.699,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772812162585,6.5315776,84.699,84.65,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812163377,3.64835027,84.71,84.65,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812163585,6.51876662,84.696,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812163981,634.7806041,84.722,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812163982,6.51876662,84.682,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812164289,6.51876662,84.669,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812164484,6.51876662,84.669,84.61,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812164689,10.63,84.658,84.611,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772812165885,10.631,84.652,84.61,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812166087,6.51994961,84.657,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812166287,21.249,84.703,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812166288,6.51994961,84.679,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812166589,10.629,84.668,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812166792,6.51994961,84.679,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812166991,6.51994961,84.679,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812167488,6.5316507,84.694,84.65,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812167991,6.5316507,84.694,84.66,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812168489,10.628,84.673,84.65,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812168680,10.628,84.673,84.631,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772812168681,6.53373745,84.689,84.604,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812168885,6.53373745,84.689,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812169389,6.53373745,84.675,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812169588,6.53373745,84.675,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812170683,6.55587538,84.665,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812171792,2.0,84.721,84.584,21.279]
["bitfinex-derivatives","SOLF0:USTF0",1772812171793,6.55587538,84.689,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812172382,6.55587538,84.689,84.591,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812172383,6.55383338,84.676,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772812172586,6.55383338,84.669,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812173492,10.63,84.66,84.605,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772812173697,6.55383338,84.659,84.6,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812174099,6.55383338,84.659,84.61,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812174296,6.55383338,84.659,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812174497,6.55383338,84.659,84.61,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812174691,17.18286599,84.658,84.61,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812174998,6.55286599,84.657,84.582,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812175200,6.55286599,84.657,84.61,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812175500,6.55286599,84.657,84.6,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812175697,6.55286599,84.652,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772812175999,6.55286599,84.652,84.61,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812176190,6.55286599,84.669,84.581,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812176395,6.55286599,84.669,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812177000,6.55286599,84.669,84.61,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812177201,6.54875146,84.659,84.61,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812177398,6.54875146,84.674,84.61,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772812177598,6.54875146,84.674,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812178200,6.54875146,84.664,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812178405,6.54875146,84.664,84.581,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812178600,6.54875146,84.664,84.61,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812179000,6.54875146,84.664,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812179201,3.64835027,84.68,84.574,286.80230462]
["bitfinex-derivatives","SOLF0:USTF0",1772812179202,6.55620806,84.662,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812180102,6.55620806,84.662,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812180700,6.55620806,84.662,84.584,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812180701,10.629,84.67,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812180904,6.5563163,84.669,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812182407,10.629,84.666,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812183204,17.1933106,84.666,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812183411,10.63,84.662,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812183907,6.5643106,84.665,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812184497,10.629,84.664,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812184698,10.629,84.664,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772812184903,10.629,84.664,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812185397,10.629,84.664,84.62,14.28335027]
["bitfinex-derivatives","SOLF0:USTF0",1772812187111,6.5643106,84.665,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812187810,10.63,84.661,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812188010,6.5643106,84.665,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812188210,6.59313715,84.689,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812188512,10.628,84.673,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812188706,6.6217011,84.672,84.598,50.36409495]
["bitfinex-derivatives","SOLF0:USTF0",1772812188908,6.6217011,84.672,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812189411,10.629,84.663,84.62,14.28335027]
["bitfinex-derivatives","SOLF0:USTF0",1772812190114,3.64835027,84.68,84.62,14.28335027]
["bitfinex-derivatives","SOLF0:USTF0",1772812190115,6.6217011,84.657,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812191011,6.6217011,84.657,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812191608,2.0,84.705,84.577,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1772812191609,10.632,84.645,84.591,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812191913,6.61478255,84.669,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812193406,6.61478255,84.669,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812193806,10.63,84.66,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812194006,6.61478255,84.669,84.592,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812194209,6.61478255,84.669,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812194408,10.629,84.666,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812194913,17.23594651,84.664,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812196121,6.60703968,84.678,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812196619,6.60232497,84.675,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812198313,3.64835027,84.7,84.65,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812198314,6.60232497,84.699,84.65,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812199120,6.6033997,84.69,84.65,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812199323,10.25174997,84.69,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812199515,6.6033997,84.689,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812199714,6.6033997,84.689,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812200113,3.64835027,84.69,84.611,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812200114,6.6033997,84.677,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812200612,6.60219258,84.676,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812200816,6.60219258,84.676,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812201412,6.60219258,84.661,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812202318,3.64835027,84.69,84.64,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812202519,6.60711271,84.688,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812202723,2.0,84.721,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812202724,6.60711271,84.668,84.63,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812203327,6.60711271,84.658,84.62,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812203526,6.60711271,84.658,84.61,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812204226,10.631,84.647,84.61,3.64835027]
["bitfinex-derivatives","SOLF0:USTF0",1772812204527,10.631,84.647,84.61,3.65300806]
["bitfinex-derivatives","SOLF0:USTF0",1772812204921,6.56641972,84.641,84.6,3.65300806]
["bitfinex-derivatives","SOLF0:USTF0",1772812205523,6.56641972,84.641,84.59,3.65300806]
["bitfinex-derivatives","SOLF0:USTF0",1772812205719,3.65300806,84.65,84.59,3.65300806]
["bitfinex-derivatives","SOLF0:USTF0",1772812205720,6.56641972,84.631,84.59,3.65300806]
["bitfinex-derivatives","SOLF0:USTF0",1772812206022,3.65300806,84.63,84.573,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812206221,6.56641972,84.606,84.572,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812206522,6.56641972,84.606,84.57,3.65300806]
["bitfinex-derivatives","SOLF0:USTF0",1772812206721,6.53601729,84.599,84.561,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812206922,6.53601729,84.599,84.56,3.65300806]
["bitfinex-derivatives","SOLF0:USTF0",1772812207226,11.5867429,84.64,84.51,35.6947671]
["bitfinex-derivatives","SOLF0:USTF0",1772812207227,6.53601729,84.589,84.51,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812207426,6.53601729,84.568,84.52,3.65300806]
["bitfinex-derivatives","SOLF0:USTF0",1772812207631,6.53601729,84.568,84.53,3.65300806]
["bitfinex-derivatives","SOLF0:USTF0",1772812207925,6.53601729,84.566,84.53,3.65300806]
["bitfinex-derivatives","SOLF0:USTF0",1772812208227,6.53601729,84.566,84.54,3.65300806]
["bitfinex-derivatives","SOLF0:USTF0",1772812208423,6.53601729,84.566,84.479,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812208630,6.53601729,84.566,84.51,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812209325,6.53601729,84.566,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812210028,6.53601729,84.566,84.51,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812211026,6.53601729,84.566,84.51,19.79852428]
["bitfinex-derivatives","SOLF0:USTF0",1772812211623,6.53601729,84.566,84.459,2.0586478]
["bitfinex-derivatives","SOLF0:USTF0",1772812212026,6.53601729,84.566,84.5,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812212229,6.46783301,84.562,84.5,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812212428,6.46783301,84.562,84.446,29.08909495]
["bitfinex-derivatives","SOLF0:USTF0",1772812212630,6.49031884,84.559,84.46,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812212833,6.49031884,84.528,84.45,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812213335,6.49031884,84.518,84.422,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772812213529,6.49031884,84.518,84.371,21.333]
["bitfinex-derivatives","SOLF0:USTF0",1772812213530,6.49031884,84.518,84.45,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812213839,6.49031884,84.559,84.47,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812214023,6.49031884,84.55,84.49,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812214730,6.41942232,84.546,84.47,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812215430,916.71694156,84.568,84.47,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812215431,6.41942232,84.542,84.47,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812215630,6.41942232,84.542,84.49,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812216831,6.41407879,84.529,84.47,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812217225,6.41407879,84.527,84.47,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812217639,6.41407879,84.527,84.42,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812217942,6.41407879,84.527,84.47,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812218944,6.41407879,84.527,84.47,19.80352428]
["bitfinex-derivatives","SOLF0:USTF0",1772812219946,6.40229029,84.546,84.49,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812220738,6.40229029,84.546,84.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812220938,6.39914739,84.563,84.51,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812221144,916.71694156,84.568,84.51,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812221345,6.39914739,84.581,84.53,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812221540,6.39914739,84.581,84.49,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812221746,6.39914739,84.581,84.51,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812222249,6.39914739,84.581,84.53,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812223250,6.39914739,84.581,84.53,19.79552428]
["bitfinex-derivatives","SOLF0:USTF0",1772812223450,6.39181877,84.603,84.53,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812224255,6.39181877,84.639,84.55,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812225452,10.635,84.615,84.55,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812225649,11.69104269,84.646,84.503,21.299]
["bitfinex-derivatives","SOLF0:USTF0",1772812225650,6.39783702,84.614,84.53,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812225847,6.39783702,84.601,84.544,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772812227152,6.37590047,84.599,84.534,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772812227352,6.37590047,84.599,84.53,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812227850,6.37590047,84.639,84.55,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812228342,9.14952428,84.64,84.55,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812228343,6.37590047,84.619,84.55,19.79252428]
["bitfinex-derivatives","SOLF0:USTF0",1772812229752,6.420183,84.613,84.55,19.79252428]
["bitfinex-derivatives","SOLF0:USTF0",1772812230351,10.636,84.611,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772812230552,17.08545742,84.611,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772812230753,6.44945742,84.61,84.55,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812230954,6.44945742,84.606,84.54,19.79452428]
["bitfinex-derivatives","SOLF0:USTF0",1772812231149,6.44945742,84.606,84.54,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812231549,6.44945742,84.591,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772812231749,6.44945742,84.591,84.5,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812232748,10.64,84.576,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812233151,17.0909828,84.576,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812233550,10.641,84.574,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812233755,6.4509828,84.573,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812234456,6.4509828,84.592,84.52,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812235254,10.64,84.575,84.52,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812236856,10.64,84.575,84.521,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772812238256,10.64,84.575,84.528,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772812238458,6.44058032,84.589,84.52,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812238666,6.44058032,84.614,84.54,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812239860,6.44058032,84.589,84.48,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812240064,6.44058032,84.569,84.46,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812240261,10.645,84.537,84.46,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812240656,6.44058032,84.543,84.46,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812241263,6.44058032,84.543,84.48,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812242266,6.44058032,84.543,84.493,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812243761,10.645,84.542,84.493,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812243962,6.55423013,84.541,84.424,21.319]
["bitfinex-derivatives","SOLF0:USTF0",1772812244162,6.55423013,84.541,84.45,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812244359,6.55423013,84.524,84.45,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812244779,6.55423013,84.524,84.43,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812245360,6.60543448,84.504,84.441,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772812245568,6.60543448,84.504,84.43,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812245767,6.60543448,84.504,84.402,21.325]
["bitfinex-derivatives","SOLF0:USTF0",1772812245967,6.60543448,84.493,84.42,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812246577,9.14952428,84.51,84.378,21.331]
["bitfinex-derivatives","SOLF0:USTF0",1772812246578,6.59143877,84.49,84.428,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772812247263,6.59143877,84.529,84.45,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812247770,6.59143877,84.507,84.431,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772812248275,6.59143877,84.491,84.421,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772812248665,6.59143877,84.491,84.404,3.80379608]
["bitfinex-derivatives","SOLF0:USTF0",1772812248866,3.79094751,84.473,84.404,3.80379608]
["bitfinex-derivatives","SOLF0:USTF0",1772812249770,10.654,84.471,84.407,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772812249973,3.79094751,84.47,84.407,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772812251173,3.79094751,84.47,84.408,3.80379608]
["bitfinex-derivatives","SOLF0:USTF0",1772812251672,3.79094751,84.47,84.411,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772812252370,9.14952428,84.5,84.408,3.80379608]
["bitfinex-derivatives","SOLF0:USTF0",1772812252371,3.79094751,84.468,84.408,3.80379608]
["bitfinex-derivatives","SOLF0:USTF0",1772812252763,3.79094751,84.468,84.41,3.80379608]
["bitfinex-derivatives","SOLF0:USTF0",1772812253775,3.79094751,84.468,84.413,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772812253975,3.79094751,84.468,84.4,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812254475,3.79094751,84.468,84.401,3.80379608]
["bitfinex-derivatives","SOLF0:USTF0",1772812254673,3.79094751,84.468,84.404,3.80379608]
["bitfinex-derivatives","SOLF0:USTF0",1772812255977,3.95126573,84.466,84.404,3.80379608]
["bitfinex-derivatives","SOLF0:USTF0",1772812256570,3.95126573,84.462,84.404,3.80379608]
["bitfinex-derivatives","SOLF0:USTF0",1772812256771,3.95126573,84.462,84.405,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772812256969,9.14952428,84.49,84.39,198.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812256970,3.95126573,84.458,84.39,198.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812257180,3.95126573,84.458,84.371,3.76333242]
["bitfinex-derivatives","SOLF0:USTF0",1772812257680,3.95126573,84.458,84.386,3.76333242]
["bitfinex-derivatives","SOLF0:USTF0",1772812258076,3.95126573,84.438,84.365,3.76333242]
["bitfinex-derivatives","SOLF0:USTF0",1772812258979,3.95126573,84.448,84.365,3.76333242]
["bitfinex-derivatives","SOLF0:USTF0",1772812259368,14.60826573,84.441,84.377,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772812259569,3.95126573,84.44,84.377,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772812259877,3.95126573,84.44,84.378,3.76333242]
["bitfinex-derivatives","SOLF0:USTF0",1772812260478,3.95126573,84.44,84.36,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812260772,3.95126573,84.414,84.362,3.76333242]
["bitfinex-derivatives","SOLF0:USTF0",1772812260973,3.95126573,84.414,84.345,3.76333242]
["bitfinex-derivatives","SOLF0:USTF0",1772812261177,3.95126573,84.409,84.321,3.76333242]
["bitfinex-derivatives","SOLF0:USTF0",1772812261573,3.95126573,84.409,84.328,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772812261970,3.95126573,84.409,84.331,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812262179,3.95566265,84.449,84.351,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812262479,3.95566265,84.439,84.351,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812262683,3.95566265,84.418,84.351,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812263272,3.95566265,84.418,84.34,9.14952428]
["bitfinex-derivatives","SOLF0:USTF0",1772812263685,3.95566265,84.399,84.334,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812263985,3.95566265,84.399,84.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1772812263986,3.95566265,84.399,84.341,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812264680,10.663,84.397,84.341,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812265076,3.95566265,84.397,84.321,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812265283,10.664,84.387,84.326,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812265583,3.95566265,84.397,84.326,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812265987,3.95566265,84.397,84.336,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772812266185,3.95566265,84.397,84.336,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812266485,3.95566265,84.397,84.341,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812266680,10.664,84.39,84.341,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812267081,3.95566265,84.397,84.32,7.87459785]
["bitfinex-derivatives","SOLF0:USTF0",1772812267286,10.665,84.382,84.33,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772812267878,3.95566265,84.397,84.338,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772812267879,10.663,84.394,84.338,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772812268177,290.47615332,84.454,84.341,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812268178,3.95566265,84.418,84.341,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812268982,10.662,84.403,84.348,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812269278,3.95566265,84.418,84.3,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812269482,3.95566265,84.418,84.333,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812270383,3.95566265,84.391,84.333,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812270587,3.95566265,84.391,84.316,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812271288,3.95566265,84.391,84.317,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812274381,10.667,84.363,84.317,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812274587,7.87459785,84.41,84.302,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772812274588,3.95566265,84.362,84.302,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772812274794,3.95566265,84.362,84.3,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812275186,3.95566265,84.362,84.219,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1772812275187,3.95566265,84.349,84.256,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812275392,3.95566265,84.339,84.269,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812275589,3.95566265,84.339,84.271,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812275788,3.95566265,84.369,84.281,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812276093,3.95566265,84.356,84.281,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812276687,3.95566265,84.356,84.283,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812277185,3.95566265,84.356,84.288,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812277589,3.95566265,84.379,84.291,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812277783,3.95566265,84.354,84.291,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812278193,10.671,84.337,84.291,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812278486,3.95566265,84.336,84.262,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812278893,3.95566265,84.334,84.264,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812280293,3.95566265,84.329,84.264,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812280792,3.95566265,84.329,84.114,216.76058883]
["bitfinex-derivatives","SOLF0:USTF0",1772812280793,3.95566265,84.329,84.25,7.87459785]
["bitfinex-derivatives","SOLF0:USTF0",1772812281287,3.95566265,84.329,84.251,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812281890,3.95566265,84.317,84.251,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812282286,10.675,84.304,84.251,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812283095,3.95566265,84.303,84.251,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812283298,3.95566265,84.303,84.221,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812283591,7.87459785,84.32,84.222,14.40080333]
["bitfinex-derivatives","SOLF0:USTF0",1772812283592,3.95566265,84.286,84.222,14.40080333]
["bitfinex-derivatives","SOLF0:USTF0",1772812283795,3.95566265,84.286,84.222,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812284995,3.95566265,84.286,84.218,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812285389,3.95566265,84.268,84.201,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812285592,3.95566265,84.268,84.184,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812285892,3.95566265,84.268,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812286798,7.87459785,84.3,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812286799,3.95566265,84.261,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812287299,3.95566265,84.279,84.217,3.71588001]
["bitfinex-derivatives","SOLF0:USTF0",1772812287996,3.95566265,84.319,84.23,7.87459785]
["bitfinex-derivatives","SOLF0:USTF0",1772812288296,3.95566265,84.319,84.231,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812289797,3.95566265,84.292,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812290301,10.68,84.262,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812290489,3.95566265,84.272,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812291596,10.678,84.279,84.219,3.71580333]
["bitfinex-derivatives","SOLF0:USTF0",1772812291894,10.678,84.279,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812291895,3.68461522,84.305,84.231,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812292100,10.676,84.291,84.231,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812293395,3.68461522,84.305,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812293904,10.679,84.27,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812294200,3.68461522,84.275,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812294595,10.68,84.261,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812294790,3.68461522,84.275,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812295191,10.679,84.271,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812295791,10.679,84.27,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812296193,3.68461522,84.275,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812296396,10.679,84.273,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812296795,3.68461522,84.309,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812297001,10.676,84.291,84.231,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812297604,10.679,84.273,84.231,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812297999,10.678,84.282,84.231,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812298295,3.68461522,84.311,84.231,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812298798,3.68461522,84.311,84.251,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812299995,3.68461522,84.286,84.231,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812300505,3.68461522,84.286,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812300702,7.87459785,84.31,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812300703,3.68461522,84.266,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812301200,10.681,84.254,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812301398,3.68461522,84.266,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812302105,3.68461522,84.245,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812302308,3.68461522,84.229,84.217,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772812302603,3.68461522,84.229,84.151,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812302809,3.68461522,84.228,84.151,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812303412,3.68461522,84.226,84.151,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812304207,3.68461522,84.221,84.151,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812304409,3.68461522,84.239,84.161,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812304603,3.68461522,84.257,84.161,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812304809,3.68461522,84.257,84.2,7.87459785]
["bitfinex-derivatives","SOLF0:USTF0",1772812305111,3.68461522,84.257,84.198,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812305611,3.68461522,84.254,84.198,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812306112,3.68461522,84.249,84.18,7.87459785]
["bitfinex-derivatives","SOLF0:USTF0",1772812306312,3.68461522,84.249,84.177,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812306612,3.68461522,84.249,84.181,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812308011,3.68461522,84.249,84.184,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812309313,10.682,84.245,84.184,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812309514,3.68461522,84.249,84.184,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812310719,14.36661522,84.249,84.184,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812311511,14.36661522,84.249,84.187,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812311719,10.683,84.239,84.187,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812312717,3.68461522,84.229,84.161,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812314013,10.685,84.224,84.161,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812314218,3.68461522,84.229,84.164,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812315321,10.687,84.208,84.164,3.67538479]
["bitfinex-derivatives","SOLF0:USTF0",1772812315623,10.687,84.208,84.146,14.53622663]
["bitfinex-derivatives","SOLF0:USTF0",1772812315818,10.687,84.208,84.148,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772812316124,10.687,84.208,84.149,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812317117,3.89944172,84.231,84.151,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812317621,10.686,84.218,84.151,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812317822,288.84879653,84.265,84.151,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812317823,3.89944172,84.217,84.151,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812318519,10.687,84.208,84.151,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812318724,3.89944172,84.217,84.151,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812318925,10.688,84.201,84.151,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812319118,3.89944172,84.217,84.151,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812319720,10.689,84.192,84.151,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812320417,7.87459785,84.23,84.13,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812320418,3.89944172,84.2,84.13,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812320618,3.89944172,84.229,84.131,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812320823,10.687,84.21,84.157,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812321023,3.89944172,84.229,84.157,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812321424,3.89944172,84.229,84.16,3.84122663]
["bitfinex-derivatives","SOLF0:USTF0",1772812321922,10.685,84.225,84.169,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812322220,3.89944172,84.229,84.169,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812322826,10.687,84.21,84.169,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812323124,3.89944172,84.229,84.169,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812323316,3.89944172,84.229,84.131,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812323523,10.687,84.21,84.155,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812324222,3.89944172,84.229,84.165,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772812324724,10.686,84.212,84.165,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772812324922,3.89944172,84.229,84.155,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812325719,10.686,84.217,84.164,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772812326526,4.04408972,84.217,84.157,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812326926,4.04408972,84.239,84.171,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812327928,4.04408972,84.239,84.182,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772812328124,4.04408972,84.239,84.183,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812328520,4.04408972,84.264,84.185,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812329024,4.04408972,84.264,84.196,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812329327,4.04408972,84.278,84.201,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812329721,4.04408972,84.251,84.147,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812329919,4.04408972,84.251,84.142,21.391]
["bitfinex-derivatives","SOLF0:USTF0",1772812329920,4.04408972,84.251,84.171,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812330328,10.682,84.245,84.186,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812331423,4.04408972,84.251,84.19,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812332231,10.681,84.25,84.193,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812332530,4.04408972,84.249,84.193,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812333425,10.683,84.239,84.179,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772812333629,4.04408972,84.238,84.179,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772812334023,23.91090381,84.277,84.188,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812334223,4.04408972,84.275,84.191,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812334928,10.68,84.263,84.208,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812335131,4.04408972,84.291,84.211,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812335833,10.678,84.279,84.227,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812336331,4.04408972,84.291,84.227,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812336735,4.04408972,84.278,84.21,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812337434,10.681,84.258,84.21,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812338435,4.04408972,84.253,84.192,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812339033,4.04408972,84.253,84.196,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812340734,10.681,84.252,84.196,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812341734,10.682,84.244,84.196,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812341940,4.04408972,84.243,84.181,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772812342134,4.04408972,84.243,84.18,11.83571468]
["bitfinex-derivatives","SOLF0:USTF0",1772812342135,4.04408972,84.243,84.18,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812342331,10.686,84.218,84.164,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772812342534,2.0,84.279,84.161,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812342535,4.04408972,84.217,84.161,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812342937,4.04408972,84.233,84.17,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812343237,4.04408972,84.233,84.151,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812344041,4.04408972,84.218,84.154,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812345036,4.04408972,84.218,84.156,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812345742,4.04408972,84.218,84.163,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772812345939,10.686,84.217,84.163,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772812346340,4.04408972,84.216,84.147,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772812346539,7.90488162,84.23,84.147,14.62483306]
["bitfinex-derivatives","SOLF0:USTF0",1772812346540,4.04408972,84.2,84.147,14.62483306]
["bitfinex-derivatives","SOLF0:USTF0",1772812347045,4.04408972,84.2,84.147,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812347241,4.04408972,84.2,84.131,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812347941,4.04408972,84.229,84.146,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812348543,10.687,84.208,84.158,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772812348742,4.04408972,84.249,84.159,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812348945,4.04408972,84.247,84.159,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812349846,10.684,84.228,84.174,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812350041,4.04408972,84.247,84.174,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812350446,4.04408972,84.229,84.175,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772812350647,4.04408972,84.229,84.174,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812350843,4.04408972,84.229,84.151,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812351045,4.04408972,84.229,84.153,3.93083306]
["bitfinex-derivatives","SOLF0:USTF0",1772812351949,3.67568018,84.217,84.134,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812352848,10.689,84.192,84.137,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772812353040,10.689,84.192,84.137,14.42161379]
["bitfinex-derivatives","SOLF0:USTF0",1772812353240,3.67568018,84.2,84.138,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812353440,10.689,84.193,84.141,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812354751,3.67568018,84.2,84.141,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812355645,10.688,84.199,84.144,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772812355852,3.67568018,84.2,84.145,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812356554,3.67568018,84.2,84.126,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812357957,10.69,84.183,84.129,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812358148,3.67568018,84.2,84.129,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812359354,3.67568018,84.219,84.146,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812359755,11.78614678,84.226,84.16,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772812359756,10.686,84.214,84.16,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772812359958,3.67568018,84.214,84.161,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812360159,21.361,84.259,84.161,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812360160,19.99743739,84.258,84.161,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812360357,3.67568018,84.256,84.161,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812360558,3.67568018,84.22,84.161,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812361561,3.67568018,84.22,84.171,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772812362255,3.67568018,84.22,84.141,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812362763,14.36168018,84.217,84.165,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772812362962,3.67568018,84.216,84.165,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772812364054,3.67568018,84.216,84.171,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772812364455,21.361,84.259,84.161,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812364456,10.684,84.229,84.161,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812364659,14.35968018,84.229,84.161,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812365061,10.685,84.226,84.178,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772812365260,3.67568018,84.228,84.177,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812365465,3.67568018,84.265,84.181,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812365765,3.67568018,84.265,84.198,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812365968,3.67568018,84.265,84.201,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812366168,3.67568018,84.265,84.218,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772812366562,3.67568018,84.265,84.201,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812367773,14.35568018,84.264,84.21,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772812367963,14.35568018,84.264,84.201,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812368367,3.67568018,84.26,84.203,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812369070,3.67568018,84.26,84.212,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772812369970,14.35568018,84.259,84.205,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812370468,3.67568018,84.259,84.205,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812370663,3.67568018,84.259,84.2,7.90488162]
["bitfinex-derivatives","SOLF0:USTF0",1772812370664,3.67568018,84.289,84.21,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812371169,10.678,84.275,84.214,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772812371371,3.67568018,84.274,84.214,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772812371565,3.67568018,84.274,84.215,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812372166,3.67568018,84.274,84.227,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772812372863,3.67568018,84.274,84.219,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772812373162,3.67568018,84.274,84.215,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812373563,3.67568018,84.274,84.217,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772812373767,3.67568018,84.29,84.218,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812373972,3.67568018,84.29,84.221,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812374764,10.677,84.283,84.229,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772812375164,3.67568018,84.29,84.229,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812375369,3.67568018,84.257,84.207,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772812375564,3.67568018,84.257,84.2,7.90488162]
["bitfinex-derivatives","SOLF0:USTF0",1772812375865,3.67568018,84.257,84.195,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812376364,3.86645794,84.254,84.195,3.72561379]
["bitfinex-derivatives","SOLF0:USTF0",1772812376562,3.86645794,84.254,84.178,3.85499904]
["bitfinex-derivatives","SOLF0:USTF0",1772812377171,3.86645794,84.251,84.182,3.85499904]
["bitfinex-derivatives","SOLF0:USTF0",1772812378772,10.682,84.246,84.182,3.85499904]
["bitfinex-derivatives","SOLF0:USTF0",1772812379066,10.682,84.246,84.185,3.85499904]
["bitfinex-derivatives","SOLF0:USTF0",1772812379868,3.86645794,84.251,84.189,3.85499904]
["bitfinex-derivatives","SOLF0:USTF0",1772812380068,3.86645794,84.251,84.191,3.85499904]
["bitfinex-derivatives","SOLF0:USTF0",1772812380267,3.86645794,84.267,84.21,7.90488162]
["bitfinex-derivatives","SOLF0:USTF0",1772812380570,3.86645794,84.283,84.194,3.85499904]
["bitfinex-derivatives","SOLF0:USTF0",1772812380770,3.86645794,84.269,84.171,3.85499904]
["bitfinex-derivatives","SOLF0:USTF0",1772812381173,3.86645794,84.239,84.171,3.85499904]
["bitfinex-derivatives","SOLF0:USTF0",1772812381571,3.86331468,84.269,84.173,3.85499904]
["bitfinex-derivatives","SOLF0:USTF0",1772812381874,3.86331468,84.269,84.191,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812382070,3.86331468,84.269,84.211,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812382372,3.86331468,84.284,84.227,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812382763,11.89035652,84.312,84.192,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812382764,10.681,84.252,84.192,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812382969,3.86331468,84.251,84.192,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812383372,7.90488162,84.28,84.192,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812383373,14.54431468,84.25,84.192,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812383674,3.86331468,84.25,84.192,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812383875,3.86331468,84.273,84.209,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812384176,3.86331468,84.273,84.19,7.90488162]
["bitfinex-derivatives","SOLF0:USTF0",1772812384177,3.86331468,84.273,84.211,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812385076,3.86331468,84.273,84.215,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772812385271,3.86331468,84.273,84.211,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812385877,3.86331468,84.309,84.223,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812386379,10.679,84.27,84.223,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812386576,3.86331468,84.273,84.223,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812386778,3.86331468,84.273,84.201,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812386973,3.86331468,84.273,84.207,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812387576,3.86331468,84.273,84.214,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772812388175,3.86331468,84.273,84.207,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812388374,3.86331468,84.263,84.207,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812389374,10.68,84.262,84.207,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812389677,3.86331468,84.261,84.164,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812389874,3.86331468,84.247,84.175,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812390475,14.54531468,84.247,84.185,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812390673,3.86331468,84.247,84.185,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812390877,3.86331468,84.263,84.185,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812391081,3.86331468,84.299,84.204,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812391573,10.678,84.275,84.204,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812391779,3.86331468,84.275,84.204,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812392078,3.86331468,84.275,84.211,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812392379,7.90102461,84.36,84.18,7.90102461]
["bitfinex-derivatives","SOLF0:USTF0",1772812392380,3.86331468,84.291,84.231,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812393279,3.86331468,84.291,84.243,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812394178,3.86331468,84.329,84.243,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812394381,3.86331468,84.327,84.243,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812394781,3.86331468,84.308,84.247,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772812394982,3.86331468,84.308,84.243,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812395183,3.86331468,84.329,84.243,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812395877,3.86331468,84.309,84.246,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772812396074,3.86331468,84.309,84.247,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812397282,3.86331468,84.309,84.25,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772812397482,3.86331468,84.309,84.25,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812397874,3.86331468,84.309,84.251,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812398383,3.86331468,84.33,84.251,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812398580,3.86331468,84.329,84.251,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812398783,3.86331468,84.3,84.245,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772812399282,3.86331468,84.298,84.236,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772812399481,3.86331468,84.298,84.231,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812399482,3.86331468,84.298,84.237,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812400281,3.86331468,84.289,84.221,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812401787,3.86331468,84.289,84.231,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812401976,3.86331468,84.309,84.246,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812402383,3.86331468,84.309,84.231,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812402584,3.86331468,84.285,84.231,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812403189,3.86331468,84.303,84.231,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812403688,3.86331468,84.29,84.231,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812404189,10.677,84.285,84.232,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772812404484,3.86331468,84.29,84.233,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812404990,10.675,84.3,84.246,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812406290,3.86331468,84.307,84.25,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812406486,3.86331468,84.34,84.251,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812406686,3.86331468,84.338,84.251,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812406991,3.86331468,84.336,84.251,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812407179,3.86331468,84.323,84.268,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772812407788,3.86331468,84.323,84.275,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772812407987,3.86331468,84.348,84.251,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812408290,7.90102461,84.35,84.251,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812408291,3.86331468,84.346,84.251,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812408491,14.53431468,84.335,84.268,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812408692,3.86331468,84.351,84.271,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812409085,3.86331468,84.351,84.289,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772812410692,3.86331468,84.351,84.275,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772812411095,3.86331468,84.339,84.275,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772812411894,3.86331468,84.339,84.283,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772812412294,3.86331468,84.339,84.271,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812412495,3.72872465,84.337,84.274,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772812413798,3.72872465,84.337,84.283,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772812414396,3.72872465,84.337,84.271,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812416194,14.39972465,84.332,84.271,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812416399,3.72872465,84.331,84.271,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812417104,10.669,84.348,84.271,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812417105,3.72872465,84.347,84.271,4.03754725]
["bitfinex-derivatives","SOLF0:USTF0",1772812417500,3.72872465,84.347,84.281,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812417709,3.72872465,84.36,84.291,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812417902,3.72872465,84.359,84.291,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812418101,3.72872465,84.351,84.291,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812419404,3.72872465,84.348,84.291,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812420206,10.669,84.349,84.291,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812421409,10.668,84.357,84.291,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812421701,3.72872465,84.36,84.292,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812422308,10.67,84.338,84.292,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812422608,3.72872465,84.36,84.292,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812424008,10.67,84.34,84.292,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812424406,3.72872465,84.36,84.292,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812424407,3.72872465,84.346,84.292,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812425111,7.90102461,84.36,84.292,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812425407,3.72872465,84.36,84.292,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812426099,3.72872465,84.36,84.3,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812426608,3.72872465,84.36,84.302,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812426911,458.7862868,84.375,84.302,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812427107,3.72872465,84.374,84.302,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812427308,3.72872465,84.374,84.31,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812428398,3.72872465,84.374,84.313,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812429204,3.72872465,84.374,84.29,7.90102461]
["bitfinex-derivatives","SOLF0:USTF0",1772812429405,3.72872465,84.369,84.291,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812429708,3.72872465,84.369,84.307,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772812431005,3.72872465,84.369,84.305,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812431211,3.72872465,84.359,84.299,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772812431808,3.72872465,84.355,84.299,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772812432209,3.72872465,84.355,84.29,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812432411,3.72872465,84.371,84.29,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812432610,3.72872465,84.359,84.29,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812433007,3.72872465,84.356,84.291,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772812433210,3.72872465,84.356,84.292,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812434315,458.7862868,84.375,84.27,7.90102461]
["bitfinex-derivatives","SOLF0:USTF0",1772812434316,3.72872465,84.374,84.294,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812434802,458.7862868,84.375,84.297,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812434803,3.72872465,84.36,84.297,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812435007,3.72872465,84.359,84.297,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812435711,10.668,84.355,84.297,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812435912,14.69458312,84.355,84.297,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812436111,4.02658312,84.354,84.297,4.03975878]
["bitfinex-derivatives","SOLF0:USTF0",1772812436314,4.02658312,84.354,84.299,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812437522,4.02658312,84.34,84.259,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812437814,4.02658312,84.359,84.259,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812438214,4.02658312,84.338,84.282,14.49388401]
["bitfinex-derivatives","SOLF0:USTF0",1772812438514,4.02658312,84.338,84.283,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812439011,4.02658312,84.338,84.25,7.90102461]
["bitfinex-derivatives","SOLF0:USTF0",1772812439012,4.02658312,84.368,84.281,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812439212,10.669,84.348,84.281,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812439419,7.90102461,84.37,84.281,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812439420,4.02658312,84.347,84.281,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812439814,10.673,84.317,84.266,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812440209,4.02658312,84.316,84.266,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812441016,10.673,84.315,84.266,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812441213,4.02658312,84.316,84.266,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812441417,4.02658312,84.349,84.266,3.81688401]
["bitfinex-derivatives","SOLF0:USTF0",1772812442319,3.82348135,84.349,84.276,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812442620,3.82348135,84.347,84.238,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812442816,3.82348135,84.329,84.238,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812443010,3.82348135,84.329,84.23,7.90102461]
["bitfinex-derivatives","SOLF0:USTF0",1772812443011,3.82348135,84.329,84.265,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812444117,3.82348135,84.346,84.287,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812444318,3.82348135,84.346,84.251,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812445019,3.82348135,84.341,84.261,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812445320,3.82348135,84.329,84.261,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812445721,3.82348135,84.329,84.265,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812446618,2.0,84.349,84.272,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812446619,3.82348135,84.348,84.272,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812447114,3.82348135,84.348,84.288,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812447316,3.82348135,84.363,84.288,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812447716,3.82348135,84.363,84.304,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812448624,3.82348135,84.374,84.304,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812448919,3.82348135,84.389,84.322,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812449321,3.82348135,84.408,84.322,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812449514,3.82348135,84.406,84.327,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812449715,10.66789699,84.407,84.327,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812449716,3.82348135,84.404,84.327,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812449924,3.82348135,84.402,84.33,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812450924,3.82348135,84.402,84.343,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812451829,3.82348135,84.402,84.311,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812452230,3.82348135,84.399,84.311,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812453629,3.82348135,84.397,84.311,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812454021,3.82348135,84.394,84.324,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772812454227,3.82348135,84.379,84.311,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812454822,3.82348135,84.379,84.323,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772812456930,3.82348135,84.379,84.312,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812457332,2.0,84.397,84.312,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812457333,3.82348135,84.376,84.312,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812457533,3.82348135,84.376,84.296,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812457829,3.82348135,84.376,84.29,7.882083]
["bitfinex-derivatives","SOLF0:USTF0",1772812457830,3.82348135,84.349,84.271,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812458034,3.82348135,84.349,84.285,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772812459131,3.82348135,84.349,84.292,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772812460039,3.82348135,84.349,84.25,7.882083]
["bitfinex-derivatives","SOLF0:USTF0",1772812460040,3.82348135,84.349,84.293,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812460835,3.82348135,84.345,84.293,14.53707276]
["bitfinex-derivatives","SOLF0:USTF0",1772812461440,3.82348135,84.343,84.293,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812461643,3.82348135,84.343,84.251,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812462040,7.882083,84.35,84.25,7.882083]
["bitfinex-derivatives","SOLF0:USTF0",1772812462041,3.82348135,84.349,84.275,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812462842,3.82348135,84.349,84.288,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812463439,3.82348135,84.346,84.288,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812464340,10.669,84.353,84.297,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812464539,14.49248135,84.353,84.297,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812464739,3.82348135,84.352,84.297,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812465740,3.82348135,84.352,84.306,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772812466043,3.82348135,84.369,84.307,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812466239,3.82348135,84.369,84.321,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812467242,10.669,84.352,84.306,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812467440,3.82348135,84.369,84.306,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812467642,3.82348135,84.358,84.306,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812468740,3.82348135,84.358,84.309,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812469843,14.49148135,84.358,84.311,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772812470043,14.49148135,84.358,84.311,14.53507276]
["bitfinex-derivatives","SOLF0:USTF0",1772812470245,3.82348135,84.358,84.311,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812470646,3.82348135,84.349,84.296,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772812471356,10.669,84.352,84.303,3.86107276]
["bitfinex-derivatives","SOLF0:USTF0",1772812471844,3.79352276,84.382,84.313,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812472844,3.79352276,84.382,84.335,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772812473047,3.79352276,84.382,84.335,14.56630089]
["bitfinex-derivatives","SOLF0:USTF0",1772812473351,10.664,84.388,84.336,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812474446,3.79352276,84.397,84.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772812474850,3.79352276,84.397,84.336,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812475652,3.79352276,84.397,84.337,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772812475847,3.79352276,84.396,84.336,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812476752,3.79352276,84.394,84.336,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812476948,3.79352276,84.394,84.33,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772812478453,3.79352276,84.389,84.322,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772812478754,3.79352276,84.387,84.3,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812478954,3.79352276,84.378,84.308,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772812479157,3.79352276,84.393,84.309,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812479753,3.79352276,84.379,84.309,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812480550,3.79352276,84.372,84.309,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812481751,3.79352276,84.372,84.323,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812482448,3.79352276,84.372,84.328,14.56730089]
["bitfinex-derivatives","SOLF0:USTF0",1772812482648,7.882083,84.41,84.328,14.56730089]
["bitfinex-derivatives","SOLF0:USTF0",1772812482649,3.79352276,84.387,84.328,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812483258,3.79352276,84.384,84.328,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812483852,3.79352276,84.368,84.313,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772812484156,3.79352276,84.368,84.301,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812484553,10.667,84.367,84.313,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812485351,2.0,84.389,84.301,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812485352,3.79352276,84.36,84.301,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812486161,3.79352276,84.36,84.303,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772812487760,10.669,84.351,84.303,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772812487958,3.79352276,84.36,84.309,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772812488158,3.79352276,84.36,84.31,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812488461,3.79352276,84.385,84.309,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812489261,10.666,84.374,84.327,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772812489763,10.666,84.374,84.327,14.56730089]
["bitfinex-derivatives","SOLF0:USTF0",1772812489961,10.665,84.381,84.333,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772812490265,10.665,84.381,84.327,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812490465,3.79352276,84.385,84.327,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812491160,3.79352276,84.385,84.333,3.89530089]
["bitfinex-derivatives","SOLF0:USTF0",1772812491561,3.79352276,84.385,84.341,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772812492468,3.79352276,84.385,84.334,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772812494470,3.79352276,84.385,84.341,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772812495161,3.79352276,84.385,84.333,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772812495974,3.83151108,84.382,84.326,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772812496663,3.83151108,84.374,84.306,3.83186035]
["bitfinex-derivatives","SOLF0:USTF0",1772812497265,3.83151108,84.374,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772812497470,3.83151108,84.374,84.326,3.83186035]
["bitfinex-derivatives","SOLF0:USTF0",1772812498269,3.83151108,84.395,84.326,3.83186035]
["bitfinex-derivatives","SOLF0:USTF0",1772812498466,10.665,84.382,84.334,3.83186035]
["bitfinex-derivatives","SOLF0:USTF0",1772812498670,3.83151108,84.395,84.334,3.83186035]
["bitfinex-derivatives","SOLF0:USTF0",1772812499173,10.664,84.39,84.341,14.50186035]
["bitfinex-derivatives","SOLF0:USTF0",1772812499371,3.83151108,84.395,84.341,14.50186035]
["bitfinex-derivatives","SOLF0:USTF0",1772812500375,10.664,84.391,84.347,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772812500576,10.664,84.391,84.35,3.67548533]
["bitfinex-derivatives","SOLF0:USTF0",1772812500770,3.83151108,84.379,84.33,3.67548533]
["bitfinex-derivatives","SOLF0:USTF0",1772812501073,10.666,84.373,84.332,3.83186035]
["bitfinex-derivatives","SOLF0:USTF0",1772812501273,10.666,84.373,84.34,3.67548533]
["bitfinex-derivatives","SOLF0:USTF0",1772812501470,10.666,84.374,84.332,3.83186035]
["bitfinex-derivatives","SOLF0:USTF0",1772812501669,10.666,84.374,84.34,3.67548533]
["bitfinex-derivatives","SOLF0:USTF0",1772812502265,10.667,84.367,84.332,3.83186035]
["bitfinex-derivatives","SOLF0:USTF0",1772812502473,3.83151108,84.379,84.32,3.67548533]
["bitfinex-derivatives","SOLF0:USTF0",1772812503377,10.668,84.36,84.33,3.67548533]
["bitfinex-derivatives","SOLF0:USTF0",1772812503567,3.83151108,84.379,84.33,3.67548533]
["bitfinex-derivatives","SOLF0:USTF0",1772812503771,3.83151108,84.379,84.34,3.67548533]
["bitfinex-derivatives","SOLF0:USTF0",1772812504879,3.8624413,84.399,84.35,3.67548533]
["bitfinex-derivatives","SOLF0:USTF0",1772812505474,21.322,84.414,84.35,3.67548533]
["bitfinex-derivatives","SOLF0:USTF0",1772812505673,21.322,84.414,84.294,21.352]
["bitfinex-derivatives","SOLF0:USTF0",1772812505674,3.67548533,84.42,84.37,3.67548533]
["bitfinex-derivatives","SOLF0:USTF0",1772812506172,3.67548533,84.42,84.361,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812506373,3.67548533,84.4,84.35,3.67548533]
["bitfinex-derivatives","SOLF0:USTF0",1772812506580,7.87664605,84.42,84.345,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812506876,10.73744925,84.419,84.345,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812507076,10.664,84.386,84.345,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812507277,10.73744925,84.417,84.345,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812507479,3.8624413,84.415,84.345,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812507773,3.8624413,84.415,84.354,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812508275,10.663,84.4,84.356,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812508476,3.8624413,84.415,84.356,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812509472,3.8624413,84.431,84.364,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812510085,10.66,84.421,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772812510279,10.66,84.421,84.374,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812510678,289.07328172,84.442,84.376,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812510880,3.8624413,84.459,84.391,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812511775,3.8624413,84.439,84.361,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812513087,11.66721663,84.478,84.361,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812513088,10.662,84.408,84.361,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812513289,3.8624413,84.419,84.361,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812513680,10.661,84.409,84.361,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812514382,3.8624413,84.419,84.361,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812514581,3.8624413,84.419,84.341,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812514782,3.8624413,84.419,84.344,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812515182,3.8624413,84.417,84.344,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812515386,3.8624413,84.417,84.355,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812516776,3.8624413,84.417,84.357,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812517384,3.8624413,84.417,84.37,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772812517583,3.8624413,84.437,84.371,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812518088,3.8624413,84.437,84.382,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812518477,10.658,84.435,84.368,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772812518681,3.8624413,84.434,84.369,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812518979,3.8624413,84.456,84.371,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812519386,3.8624413,84.456,84.396,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812519787,3.8624413,84.477,84.396,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812520787,3.8624413,84.473,84.412,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772812521193,3.8624413,84.473,84.411,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812521392,3.8624413,84.473,84.37,7.8721374]
["bitfinex-derivatives","SOLF0:USTF0",1772812521393,3.8624413,84.456,84.403,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772812521690,3.8624413,84.456,84.393,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812521896,3.8624413,84.479,84.393,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812522090,3.8624413,84.479,84.417,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772812522291,3.8624413,84.479,84.411,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812522984,3.8624413,84.479,84.375,21.332]
["bitfinex-derivatives","SOLF0:USTF0",1772812522985,3.8624413,84.479,84.403,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812523190,3.8624413,84.471,84.408,14.44403215]
["bitfinex-derivatives","SOLF0:USTF0",1772812523393,3.8624413,84.471,84.409,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812523593,3.8624413,84.471,84.411,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812523793,3.8624413,84.495,84.411,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812524391,3.8624413,84.485,84.426,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772812524795,3.8624413,84.485,84.433,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772812525493,2.0,84.499,84.453,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772812525793,11.01789442,84.553,84.449,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812525794,3.8624413,84.51,84.449,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812525999,733.0,84.58,84.43,7.8721374]
["bitfinex-derivatives","SOLF0:USTF0",1772812526000,3.8624413,84.539,84.473,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812526696,3.8624413,84.539,84.477,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812527090,10.646,84.53,84.477,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812527297,3.8624413,84.539,84.477,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812528201,14.5074413,84.539,84.479,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812529298,3.8624413,84.539,84.46,7.8721374]
["bitfinex-derivatives","SOLF0:USTF0",1772812529594,3.8624413,84.539,84.462,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812530004,3.8624413,84.539,84.466,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812530597,10.648,84.515,84.466,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812531004,3.8624413,84.523,84.44,7.8721374]
["bitfinex-derivatives","SOLF0:USTF0",1772812531005,3.8624413,84.523,84.441,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812531195,3.8624413,84.506,84.441,3.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1772812531805,3.86851157,84.523,84.452,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812532896,10.65,84.498,84.452,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812534303,10.649,84.507,84.452,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812535007,10.65,84.499,84.452,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812535595,3.86851157,84.511,84.421,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812535800,3.86851157,84.511,84.434,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812536502,10.652,84.485,84.434,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812536703,3.86851157,84.511,84.434,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812537108,10.65,84.503,84.447,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812537407,3.86851157,84.511,84.447,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812538000,10.651,84.495,84.447,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812538401,10.649,84.505,84.447,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812538909,10.647,84.526,84.457,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812539108,3.86851157,84.525,84.461,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812539309,3.86851157,84.543,84.461,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812540107,3.86851157,84.56,84.485,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812540910,3.86851157,84.56,84.48,7.8721374]
["bitfinex-derivatives","SOLF0:USTF0",1772812540911,10.643,84.552,84.501,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812541208,10.643,84.552,84.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812541414,3.86851157,84.551,84.484,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812541607,3.86851157,84.551,84.461,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812542311,3.86851157,84.53,84.461,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812543110,3.86851157,84.53,84.462,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772812543111,10.648,84.512,84.462,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772812543609,14.51651157,84.512,84.462,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772812543817,3.86851157,84.511,84.462,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772812544407,3.86851157,84.527,84.471,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812545317,3.86851157,84.527,84.471,14.36114132]
["bitfinex-derivatives","SOLF0:USTF0",1772812545913,3.86851157,84.527,84.476,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772812546118,3.86851157,84.527,84.477,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812546414,3.86851157,84.543,84.477,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812546616,14.51351157,84.542,84.489,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812546919,3.86851157,84.541,84.489,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812547117,10.645,84.54,84.489,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812547514,7.8721374,84.56,84.477,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812547515,3.86851157,84.539,84.477,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812547722,3.86851157,84.526,84.477,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812548221,3.86851157,84.55,84.48,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812548919,10.646,84.53,84.481,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772812549716,3.86851157,84.536,84.489,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812549922,3.86851157,84.536,84.489,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812550319,10.646,84.535,84.489,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812550520,3.86851157,84.536,84.489,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812550823,10.644,84.546,84.491,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812551421,10.645,84.541,84.491,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812552421,10.645,84.541,84.494,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812552816,14.51351157,84.541,84.494,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812553215,3.86851157,84.556,84.494,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812553619,10.643,84.553,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812553825,10.643,84.553,84.503,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812554022,3.86851157,84.556,84.503,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812554621,3.86851157,84.556,84.481,3.70814132]
["bitfinex-derivatives","SOLF0:USTF0",1772812555324,10.646,84.534,84.491,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812555518,10.646,84.534,84.491,14.58025922]
["bitfinex-derivatives","SOLF0:USTF0",1772812555920,3.86851157,84.556,84.444,21.314]
["bitfinex-derivatives","SOLF0:USTF0",1772812555921,10.645,84.542,84.497,14.57925922]
["bitfinex-derivatives","SOLF0:USTF0",1772812556122,3.66713397,84.575,84.498,3.92925922]
["bitfinex-derivatives","SOLF0:USTF0",1772812557026,10.644,84.544,84.498,3.92925922]
["bitfinex-derivatives","SOLF0:USTF0",1772812557227,3.66713397,84.558,84.498,3.92925922]
["bitfinex-derivatives","SOLF0:USTF0",1772812557623,10.645,84.537,84.498,3.92925922]
["bitfinex-derivatives","SOLF0:USTF0",1772812558124,3.66713397,84.558,84.498,3.92925922]
["bitfinex-derivatives","SOLF0:USTF0",1772812558323,10.645,84.54,84.498,3.92925922]
["bitfinex-derivatives","SOLF0:USTF0",1772812558917,10.644,84.55,84.498,3.92925922]
["bitfinex-derivatives","SOLF0:USTF0",1772812560030,10.644,84.55,84.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812560420,14.31013397,84.558,84.501,3.92925922]
["bitfinex-derivatives","SOLF0:USTF0",1772812560625,3.66713397,84.578,84.508,3.92925922]
["bitfinex-derivatives","SOLF0:USTF0",1772812561119,10.642,84.562,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812561325,10.642,84.562,84.508,3.92925922]
["bitfinex-derivatives","SOLF0:USTF0",1772812561326,3.66713397,84.563,84.508,3.92925922]
["bitfinex-derivatives","SOLF0:USTF0",1772812562324,3.66713397,84.563,84.481,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812562524,3.66713397,84.563,84.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812562724,3.69346047,84.559,84.477,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812563030,7.8721374,84.56,84.477,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812563031,3.69346047,84.542,84.477,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812563725,3.69346047,84.542,84.476,632.77975608]
["bitfinex-derivatives","SOLF0:USTF0",1772812563726,10.646,84.532,84.481,14.35314972]
["bitfinex-derivatives","SOLF0:USTF0",1772812563919,3.69346047,84.542,84.481,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812564428,10.645,84.541,84.493,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812566325,10.646,84.535,84.493,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812566527,3.69346047,84.542,84.493,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812566726,3.69346047,84.542,84.499,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812568325,3.69346047,84.542,84.492,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812568735,10.645,84.54,84.492,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812570033,3.69346047,84.542,84.486,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812570626,10.645,84.536,84.486,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812571733,10.645,84.536,84.488,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812571927,3.69346047,84.561,84.489,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812572235,3.69346047,84.561,84.491,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812573135,10.644,84.543,84.491,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812573334,10.88325303,84.603,84.476,632.77975608]
["bitfinex-derivatives","SOLF0:USTF0",1772812573335,3.69346047,84.558,84.476,636.4809058]
["bitfinex-derivatives","SOLF0:USTF0",1772812573536,3.69346047,84.556,84.476,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812573834,3.69346047,84.554,84.476,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812574034,3.69346047,84.552,84.476,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812574234,3.69346047,84.55,84.476,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812574437,3.69346047,84.529,84.451,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812575037,10.646,84.528,84.472,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812575238,3.69346047,84.558,84.472,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812575534,3.69346047,84.548,84.488,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812575735,3.69346047,84.577,84.491,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812575936,3.69346047,84.556,84.491,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812576136,3.69346047,84.556,84.438,36.46639632]
["bitfinex-derivatives","SOLF0:USTF0",1772812576137,14.28673474,84.575,84.511,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812576336,21.271,84.616,84.511,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812576337,3.69346047,84.598,84.511,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812576532,3.69346047,84.596,84.511,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812576731,3.69346047,84.596,84.54,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772812576927,3.69346047,84.596,84.53,9.15894431]
["bitfinex-derivatives","SOLF0:USTF0",1772812576928,3.69346047,84.596,84.541,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812577734,3.69346047,84.596,84.543,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772812577944,10.637,84.6,84.544,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812578136,3.69346047,84.613,84.544,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812578330,3.69346047,84.613,84.551,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812579634,10.636,84.611,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772812579834,3.69346047,84.613,84.551,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812580438,3.69346047,84.63,84.552,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812580633,3.69346047,84.648,84.581,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812581139,3.69346047,84.648,84.532,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812581443,10.636,84.612,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772812581640,3.69346047,84.624,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772812581841,3.69346047,84.624,84.561,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812582946,3.69346047,84.624,84.563,14.34314972]
["bitfinex-derivatives","SOLF0:USTF0",1772812583445,3.69346047,84.624,84.563,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812583744,3.69346047,84.62,84.563,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812584246,3.69346047,84.62,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772812584942,3.69346047,84.62,84.567,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772812585745,3.69346047,84.62,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772812585942,3.69346047,84.635,84.573,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812586446,3.69346047,84.635,84.577,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772812587345,3.69346047,84.633,84.573,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812588247,3.69346047,84.633,84.576,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812588544,3.69346047,84.647,84.576,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812588740,3.69346047,84.645,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812588942,3.69346047,84.645,84.576,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812589743,3.69346047,84.635,84.576,14.34114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812589945,3.69346047,84.635,84.576,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812590551,3.69346047,84.65,84.576,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812591149,3.69346047,84.636,84.582,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812592146,3.71586859,84.633,84.582,3.70114972]
["bitfinex-derivatives","SOLF0:USTF0",1772812592452,3.71586859,84.633,84.551,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812593248,3.71586859,84.633,84.574,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812593548,21.254,84.685,84.591,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812593549,3.71586859,84.666,84.591,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812594046,10.631,84.65,84.592,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812594253,3.71586859,84.649,84.592,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812595751,3.71586859,84.649,84.6,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772812596143,3.71586859,84.649,84.581,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812597847,10.633,84.634,84.581,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812598353,10.634,84.628,84.581,14.49728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812599052,10.633,84.635,84.584,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812599553,10.633,84.635,84.541,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1772812599554,3.71586859,84.642,84.551,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812599852,3.71586859,84.639,84.551,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812600744,10.635,84.617,84.569,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772812601755,10.635,84.617,84.57,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812601955,10.634,84.624,84.57,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812602356,3.71586859,84.632,84.576,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772812602755,3.71586859,84.63,84.57,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812604051,3.71586859,84.629,84.54,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812604255,3.71586859,84.614,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772812604758,3.71586859,84.614,84.56,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812605856,3.71586859,84.631,84.56,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812607658,3.71586859,84.628,84.573,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812608373,10.635,84.618,84.573,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812608752,3.71586859,84.628,84.575,14.49728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812608962,3.71586859,84.628,84.575,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812609153,3.71586859,84.628,84.541,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812609657,3.71586859,84.625,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772812610357,3.71586859,84.623,84.578,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772812610865,14.34886859,84.638,84.578,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812611058,3.71586859,84.637,84.578,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812611558,10.634,84.629,84.586,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772812611758,3.71586859,84.637,84.578,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812612561,3.71586859,84.635,84.578,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812613155,3.71586859,84.658,84.578,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812613865,3.71586859,84.644,84.592,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812614061,3.71586859,84.644,84.577,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812615063,10.635,84.617,84.541,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812615268,3.71586859,84.625,84.543,3.85728178]
["bitfinex-derivatives","SOLF0:USTF0",1772812615464,3.71586859,84.625,84.542,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1772812615465,14.34986859,84.625,84.568,3.81426776]
["bitfinex-derivatives","SOLF0:USTF0",1772812616665,14.34986859,84.625,84.575,3.81426776]
["bitfinex-derivatives","SOLF0:USTF0",1772812617066,3.71586859,84.625,84.575,3.81426776]
["bitfinex-derivatives","SOLF0:USTF0",1772812617371,4.00979727,84.649,84.575,3.81426776]
["bitfinex-derivatives","SOLF0:USTF0",1772812617568,10.88325303,84.694,84.575,3.81426776]
["bitfinex-derivatives","SOLF0:USTF0",1772812617569,4.00979727,84.645,84.575,3.81426776]
["bitfinex-derivatives","SOLF0:USTF0",1772812618272,4.00979727,84.645,84.562,21.284]
["bitfinex-derivatives","SOLF0:USTF0",1772812618273,4.00979727,84.645,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812618771,9.15894431,84.67,84.59,3.81426776]
["bitfinex-derivatives","SOLF0:USTF0",1772812618772,4.00979727,84.643,84.596,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812619872,4.00979727,84.642,84.596,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812620263,4.00979727,84.642,84.59,3.81426776]
["bitfinex-derivatives","SOLF0:USTF0",1772812620264,4.00979727,84.642,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772812620663,4.00979727,84.642,84.59,3.81426776]
["bitfinex-derivatives","SOLF0:USTF0",1772812621469,4.00979727,84.642,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772812622174,3.92675299,84.629,84.563,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812622370,3.92675299,84.607,84.563,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812623671,3.92675299,84.606,84.526,29.32812912]
["bitfinex-derivatives","SOLF0:USTF0",1772812623976,3.92675299,84.606,84.529,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812624167,3.92675299,84.627,84.529,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812624366,3.92675299,84.625,84.54,9.15894431]
["bitfinex-derivatives","SOLF0:USTF0",1772812624672,10.636,84.615,84.554,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812625074,3.92675299,84.622,84.562,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812625273,10.59014159,84.621,84.562,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812625473,3.92675299,84.622,84.562,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812625676,3.92675299,84.622,84.57,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812625978,3.92675299,84.637,84.57,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812626180,3.92675299,84.623,84.571,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772812626381,3.92675299,84.621,84.571,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772812627381,3.92675299,84.621,84.571,14.33915888]
["bitfinex-derivatives","SOLF0:USTF0",1772812627980,14.56175299,84.619,84.571,14.33915888]
["bitfinex-derivatives","SOLF0:USTF0",1772812628380,3.92675299,84.619,84.571,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812629583,14.56175299,84.619,84.571,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812629782,3.92675299,84.618,84.571,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812631384,10.635,84.617,84.571,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812631587,3.92675299,84.616,84.554,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812631980,3.92675299,84.614,84.564,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812632486,10.636,84.613,84.566,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772812632684,3.92675299,84.614,84.566,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772812632885,3.92675299,84.614,84.567,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812633187,3.92675299,84.614,84.576,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772812634782,3.92675299,84.614,84.57,3.65621701]
["bitfinex-derivatives","SOLF0:USTF0",1772812634983,3.65621701,84.61,84.567,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812635283,3.65621701,84.61,84.569,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812635582,3.92675299,84.613,84.569,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812636082,3.92675299,84.613,84.57,3.65621701]
["bitfinex-derivatives","SOLF0:USTF0",1772812636387,3.92675299,84.642,84.591,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812637078,723.99226546,84.659,84.535,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1772812637079,3.92675299,84.658,84.601,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812637285,723.99226546,84.659,84.535,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1772812637286,3.65621701,84.64,84.591,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812637486,7.58297,84.64,84.591,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812637883,3.65621701,84.63,84.554,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812638080,7.58297,84.63,84.571,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812638280,10.634,84.627,84.583,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812639491,14.56075299,84.627,84.583,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812640391,3.92675299,84.627,84.583,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812641091,3.92675299,84.619,84.568,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812641887,3.92675299,84.619,84.57,3.65621701]
["bitfinex-derivatives","SOLF0:USTF0",1772812642087,3.92675299,84.619,84.568,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812642389,3.92675299,84.629,84.571,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812642588,3.65621701,84.64,84.581,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812642790,3.92675299,84.643,84.6,3.65621701]
["bitfinex-derivatives","SOLF0:USTF0",1772812643096,3.92675299,84.643,84.601,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812643292,3.92675299,84.658,84.601,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812643590,3.92675299,84.649,84.601,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812644084,3.92675299,84.649,84.609,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772812644792,3.92675299,84.665,84.616,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812645686,3.65621701,84.64,84.59,3.65621701]
["bitfinex-derivatives","SOLF0:USTF0",1772812645891,3.92675299,84.639,84.583,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812647291,3.92675299,84.639,84.59,3.65621701]
["bitfinex-derivatives","SOLF0:USTF0",1772812647491,3.92675299,84.639,84.59,7.35437589]
["bitfinex-derivatives","SOLF0:USTF0",1772812647786,3.92675299,84.639,84.597,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812647997,3.65621701,84.65,84.601,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812648491,10.63,84.654,84.601,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812648693,3.92675299,84.655,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772812648894,3.92675299,84.655,84.603,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812649390,10.631,84.65,84.605,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812649690,3.92675299,84.649,84.581,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812650596,9.1337935,84.67,84.587,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812650597,3.92675299,84.639,84.587,3.69815888]
["bitfinex-derivatives","SOLF0:USTF0",1772812652791,3.92675299,84.639,84.561,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812653095,3.72263981,84.634,84.561,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812653497,3.72263981,84.623,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772812654292,3.72263981,84.623,84.55,9.1337935]
["bitfinex-derivatives","SOLF0:USTF0",1772812654293,3.72263981,84.623,84.571,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812655400,3.72263981,84.623,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772812655597,3.72263981,84.641,84.585,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812656497,3.72263981,84.641,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812657898,3.72263981,84.638,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772812658099,3.72263981,84.638,84.551,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812658395,3.72263981,84.619,84.551,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812659099,10.635,84.616,84.568,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772812659598,3.72263981,84.629,84.576,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772812660895,3.72263981,84.629,84.579,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812661402,3.72263981,84.648,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812661597,3.72263981,84.648,84.593,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812662093,3.72263981,84.646,84.571,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812663100,3.72263981,84.646,84.595,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812663301,3.72263981,84.668,84.595,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812663598,10.633,84.634,84.591,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812664200,3.72263981,84.679,84.613,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812664501,3.72263981,84.679,84.591,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812665000,3.72263981,84.661,84.591,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812665596,3.72263981,84.653,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772812665997,3.72263981,84.653,84.591,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812666200,3.72263981,84.653,84.611,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772812666401,10.63,84.658,84.611,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772812666904,3.72263981,84.665,84.606,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812667602,9.1337935,84.67,84.57,9.1337935]
["bitfinex-derivatives","SOLF0:USTF0",1772812667603,3.72263981,84.653,84.584,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812668901,10.632,84.639,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812669507,10.633,84.631,84.584,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812669707,3.72263981,84.649,84.584,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812670800,10.633,84.638,84.591,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812671004,3.72263981,84.649,84.584,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812672903,10.634,84.63,84.584,14.43749605]
["bitfinex-derivatives","SOLF0:USTF0",1772812673304,3.72263981,84.618,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772812673510,3.72263981,84.618,84.561,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812674003,3.72263981,84.612,84.561,3.79849605]
["bitfinex-derivatives","SOLF0:USTF0",1772812675607,10.636,84.611,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772812675802,10.636,84.611,84.563,4.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1772812676115,10.637,84.604,84.563,4.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1772812679312,3.72263981,84.612,84.563,4.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1772812680213,10.637,84.603,84.563,4.0243944]
["bitfinex-derivatives","SOLF0:USTF0",1772812681216,14.33940091,84.603,84.555,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772812681418,3.70240091,84.595,84.546,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772812681716,3.70240091,84.595,84.524,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812682113,9.1337935,84.61,84.538,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812682114,3.88102161,84.593,84.538,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812682416,3.88102161,84.608,84.538,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812682712,3.88102161,84.608,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772812683518,10.636,84.614,84.566,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812684312,10.636,84.614,84.568,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772812684517,10.636,84.614,84.568,14.50479025]
["bitfinex-derivatives","SOLF0:USTF0",1772812684717,10.636,84.607,84.568,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812685317,10.636,84.614,84.568,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812686822,10.636,84.614,84.569,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772812687726,10.637,84.606,84.568,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812687925,3.88102161,84.623,84.541,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812688826,10.638,84.597,84.541,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812689723,3.88102161,84.608,84.532,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812689927,3.88102161,84.589,84.517,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812690322,3.88102161,84.589,84.49,9.1337935]
["bitfinex-derivatives","SOLF0:USTF0",1772812690323,10.641,84.569,84.52,14.51079025]
["bitfinex-derivatives","SOLF0:USTF0",1772812690724,3.88102161,84.589,84.521,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812691824,3.88102161,84.589,84.53,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812691825,10.64,84.577,84.53,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812693517,10.64,84.577,84.532,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772812693720,3.88102161,84.589,84.518,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812693924,3.88102161,84.587,84.499,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812694523,3.88102161,84.587,84.5,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812695030,10.644,84.547,84.502,14.51379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812695227,3.88102161,84.589,84.503,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812695929,3.88102161,84.589,84.516,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812696328,10.642,84.561,84.518,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812696928,10.642,84.561,84.52,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772812697227,10.641,84.568,84.521,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812697429,3.88102161,84.575,84.525,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812697829,10.641,84.572,84.525,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812698023,3.88102161,84.575,84.525,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812698727,10.641,84.573,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772812699724,3.88102161,84.575,84.525,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812699931,3.88102161,84.575,84.491,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812700532,3.88102161,84.575,84.517,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812701130,3.88102161,84.575,84.522,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812701826,10.643,84.552,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812702431,14.52302161,84.561,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812702729,3.88102161,84.561,84.521,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772812703433,10.641,84.569,84.525,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812704032,10.642,84.563,84.525,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812705029,10.641,84.571,84.527,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812705235,3.88102161,84.586,84.527,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812706338,10.641,84.574,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772812706532,3.88102161,84.586,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772812706733,10.643,84.552,84.51,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812706933,3.88102161,84.559,84.511,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812707133,3.88102161,84.589,84.511,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812707730,10.641,84.569,84.525,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812708839,10.641,84.569,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772812709039,10.641,84.569,84.527,14.50979025]
["bitfinex-derivatives","SOLF0:USTF0",1772812709238,10.641,84.569,84.528,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812709637,3.88102161,84.585,84.534,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812710435,10.642,84.564,84.526,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772812711545,10.641,84.571,84.534,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812712840,10.642,84.565,84.534,3.86379025]
["bitfinex-derivatives","SOLF0:USTF0",1772812714550,3.78934732,84.604,84.551,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812714746,3.78934732,84.604,84.56,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812715342,3.78934732,84.604,84.551,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812715546,3.78934732,84.599,84.54,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812715742,10.64,84.582,84.54,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812715942,3.78934732,84.599,84.54,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812716246,3.78934732,84.589,84.535,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812716448,10.642,84.564,84.535,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812718045,10.642,84.564,84.53,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812718437,10.642,84.564,84.521,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812718642,10.642,84.564,84.53,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812719550,14.43134732,84.564,84.521,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812719951,10.643,84.557,84.521,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812720651,3.78934732,84.563,84.521,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812723052,3.78934732,84.563,84.53,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812723550,3.78934732,84.563,84.521,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812723751,10.643,84.559,84.521,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812723952,3.78934732,84.563,84.53,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812724352,3.78934732,84.563,84.522,14.59187596]
["bitfinex-derivatives","SOLF0:USTF0",1772812727247,3.78934732,84.563,84.526,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772812727451,3.78934732,84.576,84.53,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812728652,3.78934732,84.576,84.526,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812728861,3.78934732,84.574,84.526,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812729858,10.641,84.571,84.526,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812730057,14.43034732,84.571,84.526,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812730862,14.43034732,84.571,84.53,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812731061,3.78934732,84.619,84.561,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812731355,3.78934732,84.619,84.58,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812731559,3.78934732,84.617,84.57,7.60466487]
["bitfinex-derivatives","SOLF0:USTF0",1772812732261,3.78934732,84.617,84.571,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812732659,7.44913623,84.63,84.58,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812733061,7.44913623,84.63,84.58,7.60466487]
["bitfinex-derivatives","SOLF0:USTF0",1772812733262,10.634,84.628,84.581,3.94487596]
["bitfinex-derivatives","SOLF0:USTF0",1772812734462,3.65978891,84.62,84.575,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772812734660,3.78934732,84.619,84.575,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772812738357,3.78934732,84.619,84.576,3.93235721]
["bitfinex-derivatives","SOLF0:USTF0",1772812739162,3.78934732,84.619,84.577,14.57235721]
["bitfinex-derivatives","SOLF0:USTF0",1772812739368,3.65978891,84.63,84.581,3.93235721]
["bitfinex-derivatives","SOLF0:USTF0",1772812740167,7.45747873,84.63,84.581,3.93235721]
["bitfinex-derivatives","SOLF0:USTF0",1772812740368,14.43168982,84.626,84.581,3.93235721]
["bitfinex-derivatives","SOLF0:USTF0",1772812740568,3.79768982,84.625,84.581,3.93235721]
["bitfinex-derivatives","SOLF0:USTF0",1772812740964,3.79768982,84.619,84.572,3.93235721]
["bitfinex-derivatives","SOLF0:USTF0",1772812741170,3.79768982,84.609,84.56,7.59214612]
["bitfinex-derivatives","SOLF0:USTF0",1772812741369,3.79768982,84.609,84.56,3.93235721]
["bitfinex-derivatives","SOLF0:USTF0",1772812741959,3.79768982,84.609,84.561,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812742973,3.68240939,84.628,84.581,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812743368,3.68240939,84.642,84.6,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812743761,3.65978891,84.63,84.591,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812743968,7.3421983,84.64,84.591,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812745469,3.65978891,84.63,84.591,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812746067,3.65978891,84.65,84.591,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812746570,3.65978891,84.64,84.591,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812746762,3.65978891,84.64,84.592,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812747073,14.31340939,84.648,84.592,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812747369,14.31340939,84.648,84.603,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812747573,3.65978891,84.66,84.611,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812748073,10.63,84.657,84.613,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812748470,3.65978891,84.66,84.613,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812748670,10.63,84.659,84.613,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812749375,10.63,84.659,84.61,3.65978891]
["bitfinex-derivatives","SOLF0:USTF0",1772812749376,3.65978891,84.66,84.615,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812750278,14.28978891,84.66,84.615,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812750573,3.65978891,84.65,84.615,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812750768,11.99697802,84.713,84.595,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812750769,3.65978891,84.64,84.595,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812750977,3.65978891,84.65,84.601,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812751175,3.65978891,84.66,84.611,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812751572,3.65978891,84.65,84.611,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812752472,3.65385486,84.65,84.611,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812752876,3.68240939,84.658,84.611,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812753073,3.65385486,84.66,84.611,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812753271,21.248,84.71,84.572,21.282]
["bitfinex-derivatives","SOLF0:USTF0",1772812753272,3.65385486,84.65,84.601,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812754980,3.65385486,84.65,84.607,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772812755382,3.65385486,84.64,84.607,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812755782,3.65385486,84.64,84.6,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772812755982,3.65385486,84.64,84.593,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812755983,3.65385486,84.64,84.598,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772812756576,3.65385486,84.64,84.593,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812756984,3.65385486,84.63,84.593,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812757482,3.65385486,84.62,84.581,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812757884,3.65385486,84.62,84.582,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772812759186,3.65385486,84.62,84.581,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812759885,3.68240939,84.631,84.581,14.32131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812760087,3.65385486,84.62,84.581,14.32131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812760687,3.65385486,84.63,84.587,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812761283,3.65385486,84.64,84.587,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812761485,3.65385486,84.64,84.597,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812761987,10.632,84.639,84.597,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772812762184,3.65385486,84.64,84.591,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812762484,3.65385486,84.63,84.591,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812764588,3.65385486,84.62,84.581,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772812764784,3.65385486,84.62,84.581,14.32131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812765189,3.65385486,84.62,84.584,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772812768090,3.65385486,84.61,84.568,14.32231411]
["bitfinex-derivatives","SOLF0:USTF0",1772812768288,21.262,84.654,84.553,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812768289,3.65385486,84.6,84.553,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812769385,3.65385486,84.6,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772812770689,3.65385486,84.59,84.555,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812770885,3.68240939,84.653,84.555,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812771195,3.68240939,84.619,84.561,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812771590,3.65385486,84.61,84.561,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812771788,3.67528708,84.609,84.561,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812772589,3.67528708,84.609,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772812772892,3.65385486,84.6,84.561,3.68131411]
["bitfinex-derivatives","SOLF0:USTF0",1772812773092,3.65385486,84.6,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772812773595,3.65385486,84.6,84.562,14.3031798]
["bitfinex-derivatives","SOLF0:USTF0",1772812773892,3.65385486,84.6,84.55,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812773893,3.65385486,84.6,84.564,14.3031798]
["bitfinex-derivatives","SOLF0:USTF0",1772812774195,3.67528708,84.609,84.565,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812774497,3.65385486,84.57,84.518,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812774694,3.65385486,84.56,84.518,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812775192,3.67528708,84.598,84.551,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812775392,3.65385486,84.59,84.551,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812775593,3.65385486,84.58,84.534,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812776193,3.65385486,84.57,84.534,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812776595,3.65385486,84.58,84.534,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812776786,3.65385486,84.59,84.543,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812777796,3.65385486,84.59,84.547,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772812777992,3.65385486,84.6,84.548,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812778694,3.67528708,84.599,84.548,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812778895,3.67528708,84.599,84.551,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812779796,3.67528708,84.599,84.557,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772812780393,3.67528708,84.599,84.551,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812784391,3.67528708,84.599,84.56,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812784901,3.67528708,84.61,84.57,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812785399,3.67528708,84.61,84.561,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812785795,10.636,84.608,84.561,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812786000,10.636,84.608,84.516,11.53867279]
["bitfinex-derivatives","SOLF0:USTF0",1772812786001,3.67528708,84.624,84.571,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812786803,10.635,84.616,84.571,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812787101,10.635,84.616,84.58,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812787297,3.67528708,84.638,84.591,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812787600,3.67528708,84.638,84.6,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812787802,3.67528708,84.659,84.601,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812788301,10.633,84.637,84.601,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812789502,3.67528708,84.659,84.601,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812789703,3.67528708,84.649,84.601,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812790603,3.65385486,84.65,84.574,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772812790604,10.634,84.623,84.59,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812791303,10.634,84.623,84.587,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812791497,10.635,84.616,84.58,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812792001,3.67528708,84.629,84.581,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812792502,10.635,84.619,84.581,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812792707,3.67528708,84.629,84.581,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812792906,3.67528708,84.629,84.571,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812794505,3.67528708,84.629,84.58,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812794805,10.636,84.614,84.58,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812795005,3.67528708,84.629,84.58,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812795508,10.635,84.615,84.58,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812795806,3.67528708,84.629,84.58,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812796608,10.636,84.609,84.58,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812798011,10.636,84.609,84.571,3.6611798]
["bitfinex-derivatives","SOLF0:USTF0",1772812798413,10.638,84.594,84.558,3.79984079]
["bitfinex-derivatives","SOLF0:USTF0",1772812799212,10.637,84.602,84.56,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812799512,4.03927805,84.603,84.56,3.65385486]
["bitfinex-derivatives","SOLF0:USTF0",1772812800315,4.03927805,84.603,84.558,3.79984079]
["bitfinex-derivatives","SOLF0:USTF0",1772812800614,4.03927805,84.603,84.479,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1772812800808,4.03927805,84.603,84.48,3.79984079]
["bitfinex-derivatives","SOLF0:USTF0",1772812802514,165.222,84.731,84.48,3.79984079]
["bitfinex-derivatives","SOLF0:USTF0",1772812802712,176.0,84.721,84.48,3.79984079]
["bitfinex-derivatives","SOLF0:USTF0",1772812802908,176.0,84.738,84.48,3.79984079]
["bitfinex-derivatives","SOLF0:USTF0",1772812803107,176.0,84.748,84.48,3.79984079]
["bitfinex-derivatives","SOLF0:USTF0",1772812803313,176.0,84.748,84.517,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812803314,165.246,84.718,84.517,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812803615,3.81212069,84.706,84.517,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812803915,3.81212069,84.643,84.519,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812804515,3.81212069,84.598,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772812804716,3.81212069,84.598,84.519,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812805014,3.81212069,84.598,84.486,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812805407,3.81212069,84.582,84.52,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812805613,3.81212069,84.582,84.486,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812806416,176.0,84.699,84.4,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812806417,3.81212069,84.58,84.507,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812806815,3.81212069,84.58,84.492,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812807312,3.81212069,84.564,84.507,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772812807519,3.81212069,84.564,84.492,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812808017,3.81212069,84.564,84.505,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772812808515,3.81212069,84.561,84.461,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812809523,3.81212069,84.53,84.461,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812811024,3.81212069,84.526,84.461,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812811224,3.81212069,84.526,84.445,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812811828,3.81212069,84.526,84.472,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812812127,3.81212069,84.604,84.472,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812812324,3.81212069,84.557,84.497,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812812824,3.81212069,84.557,84.498,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812813125,3.81212069,84.557,84.44,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812813625,3.81212069,84.552,84.49,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812814323,3.81212069,84.552,84.441,21.315]
["bitfinex-derivatives","SOLF0:USTF0",1772812814324,3.81212069,84.552,84.442,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812815120,3.81212069,84.524,84.462,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812815625,3.81212069,84.524,84.418,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1772812815626,3.81212069,84.524,84.465,14.33745149]
["bitfinex-derivatives","SOLF0:USTF0",1772812815827,3.81212069,84.524,84.466,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812816825,3.81212069,84.524,84.425,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812817323,3.81212069,84.522,84.449,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812818027,3.81212069,84.519,84.452,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772812818229,3.81212069,84.519,84.449,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812819230,3.81212069,84.519,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772812819434,3.81212069,84.582,84.475,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812819929,10.642,84.561,84.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812820131,3.81212069,84.56,84.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812821231,3.81212069,84.56,84.393,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1772812821435,3.81212069,84.558,84.464,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812821828,3.81212069,84.55,84.489,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812822234,3.81212069,84.55,84.478,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812822433,21.279,84.584,84.445,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812822434,3.81212069,84.534,84.445,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812823538,3.81212069,84.53,84.47,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772812823937,3.81212069,84.53,84.462,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812824137,3.81212069,84.556,84.482,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812824837,3.81212069,84.556,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812825041,3.81212069,84.556,84.394,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772812825042,3.81212069,84.628,84.503,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812825735,3.81212069,84.584,84.524,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812826030,3.81212069,84.584,84.508,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812826333,10.641,84.572,84.519,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772812826638,3.81212069,84.571,84.519,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772812827037,3.81212069,84.569,84.519,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772812827941,10.64,84.581,84.528,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812828136,3.81212069,84.58,84.528,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812828341,3.81212069,84.58,84.481,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812828842,3.81212069,84.577,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812829040,3.81212069,84.577,84.514,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812829537,3.81212069,84.575,84.514,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812830243,3.81212069,84.56,84.498,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812831345,3.81212069,84.56,84.502,3.68345149]
["bitfinex-derivatives","SOLF0:USTF0",1772812832745,3.81212069,84.56,84.504,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812833341,3.69817705,84.558,84.504,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812833545,3.69817705,84.558,84.493,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772812833746,3.69817705,84.558,84.494,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812834343,3.69817705,84.558,84.498,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812835146,3.69817705,84.558,84.506,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812835844,3.69817705,84.558,84.49,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812836446,10.643,84.557,84.49,14.39138255]
["bitfinex-derivatives","SOLF0:USTF0",1772812836643,3.69817705,84.558,84.472,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812836839,3.69817705,84.558,84.429,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812837044,3.69817705,84.533,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772812837245,3.69817705,84.533,84.474,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812838148,3.69817705,84.533,84.496,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812838349,3.69817705,84.549,84.496,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812838951,3.69817705,84.549,84.49,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812839154,3.69817705,84.568,84.49,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812839856,10.641,84.567,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812840051,3.69817705,84.566,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812840550,3.69817705,84.564,84.499,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812841552,10.642,84.563,84.51,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772812841755,3.69817705,84.562,84.499,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812842455,3.69817705,84.56,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812843054,10.643,84.557,84.509,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772812843354,10.643,84.557,84.499,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812843654,3.69817705,84.556,84.499,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812843855,3.69817705,84.556,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812844060,3.69817705,84.556,84.499,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812844559,10.645,84.541,84.499,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812845253,10.644,84.548,84.501,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772812845458,3.69817705,84.556,84.501,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812845658,3.69817705,84.556,84.482,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812845854,3.69817705,84.534,84.482,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812846054,3.69817705,84.551,84.482,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812846856,3.69817705,84.581,84.482,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812847361,10.643,84.558,84.502,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812847557,3.69817705,84.565,84.502,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812848062,10.642,84.563,84.512,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812848364,3.69817705,84.565,84.512,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812848760,10.641,84.572,84.518,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812848955,3.69817705,84.58,84.518,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812849162,3.69817705,84.634,84.518,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812849461,3.69817705,84.604,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812850064,10.638,84.594,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812850365,3.69817705,84.604,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812850660,10.637,84.599,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812851866,10.639,84.59,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812852166,3.69817705,84.599,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812853068,10.638,84.598,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812853268,3.69817705,84.599,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812854569,10.639,84.586,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812855068,3.69817705,84.599,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812855566,10.639,84.588,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812856370,10.638,84.596,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812856664,3.98051032,84.601,84.545,3.74038255]
["bitfinex-derivatives","SOLF0:USTF0",1772812857470,3.98051032,84.601,84.53,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812858067,10.641,84.573,84.53,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812858367,3.98051032,84.587,84.53,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812858566,3.98051032,84.565,84.479,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812859770,10.644,84.549,84.479,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812860271,10.644,84.549,84.481,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812861166,10.644,84.549,84.484,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812861470,3.98051032,84.565,84.484,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812861872,3.74388849,84.54,84.484,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812862169,3.74388849,84.556,84.484,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812862570,10.646,84.528,84.484,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812863772,11.9469131,84.625,84.484,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812863773,10.05585768,84.52,84.484,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812863972,3.74388849,84.542,84.484,3.97013298]
["bitfinex-derivatives","SOLF0:USTF0",1772812864173,3.74388849,84.542,84.438,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812864473,10.648,84.512,84.438,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812864675,3.74388849,84.542,84.438,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812865074,3.74388849,84.521,84.438,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812865675,10.65,84.5,84.44,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812866174,3.74388849,84.521,84.44,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812866375,10.65,84.499,84.44,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812867376,10.65,84.499,84.442,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812869476,10.649,84.509,84.444,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812869776,3.74388849,84.565,84.444,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812870277,3.74388849,84.565,84.485,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812871077,10.644,84.546,84.49,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812871672,10.643,84.554,84.492,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812872677,3.74388849,84.565,84.492,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812873774,3.74388849,84.548,84.492,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812873979,3.74388849,84.548,84.476,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812874278,3.74388849,84.548,84.492,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812874577,3.74388849,84.564,84.437,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812875577,3.74388849,84.535,84.474,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812875779,3.74388849,84.581,84.474,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812876175,21.28,84.582,84.486,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812876176,10.644,84.549,84.486,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812876777,10.643,84.557,84.498,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812876983,3.74388849,84.569,84.498,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812877578,3.74388849,84.569,84.499,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812878089,10.643,84.551,84.499,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812878685,3.74388849,84.569,84.501,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812879789,3.74388849,84.585,84.513,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812880091,10.64,84.58,84.513,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812880292,3.74388849,84.585,84.513,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812881388,3.74388849,84.585,84.517,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812882790,10.64,84.582,84.521,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812883488,10.641,84.574,84.521,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812883690,3.74388849,84.581,84.521,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812884790,3.74388849,84.57,84.505,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812885492,10.642,84.559,84.508,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812886995,10.642,84.567,84.508,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812887198,3.74388849,84.598,84.508,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812887594,10.64,84.576,84.527,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812887796,3.74388849,84.575,84.527,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812888693,3.74388849,84.596,84.527,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812889698,10.639,84.588,84.534,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772812889891,3.74388849,84.596,84.527,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812890392,3.74388849,84.609,84.527,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812890799,3.74388849,84.609,84.552,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812891396,10.636,84.607,84.554,3.96406691]
["bitfinex-derivatives","SOLF0:USTF0",1772812892798,10.636,84.607,84.556,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812893299,10.637,84.6,84.556,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812893499,3.73948321,84.626,84.556,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812893800,3.73948321,84.593,84.541,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812894702,3.73948321,84.591,84.495,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812896400,3.73948321,84.591,84.525,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812896999,10.64,84.581,84.525,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812897197,3.73948321,84.58,84.525,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812897604,10.64,84.579,84.525,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812897899,3.73948321,84.574,84.464,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812898295,3.73948321,84.544,84.466,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812898504,3.73948321,84.594,84.466,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812899704,10.643,84.556,84.494,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812899901,3.73948321,84.555,84.494,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812900102,3.73948321,84.621,84.494,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812900706,3.73948321,84.565,84.496,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812901808,10.643,84.555,84.496,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812903008,3.73948321,84.565,84.496,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812903210,3.73948321,84.549,84.496,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812905809,10.644,84.547,84.496,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812907409,3.73948321,84.546,84.496,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812907610,3.73948321,84.543,84.481,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812907910,3.73948321,84.543,84.484,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812908208,10.645,84.541,84.484,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812908404,3.73948321,84.543,84.484,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812908708,3.73948321,84.558,84.495,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812909210,3.73948321,84.558,84.499,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812910211,3.73948321,84.558,84.503,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812910911,3.73948321,84.574,84.506,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812911712,3.73948321,84.574,84.52,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812911912,3.73948321,84.574,84.468,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812912315,3.73948321,84.562,84.502,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812913111,10.644,84.551,84.502,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812913310,3.73948321,84.562,84.502,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812913515,3.73948321,84.551,84.502,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812914316,10.642,84.562,84.503,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812915117,10.643,84.555,84.503,3.73801401]
["bitfinex-derivatives","SOLF0:USTF0",1772812915920,3.81063017,84.56,84.506,3.92652827]
["bitfinex-derivatives","SOLF0:USTF0",1772812916519,3.81063017,84.55,84.49,3.92652827]
["bitfinex-derivatives","SOLF0:USTF0",1772812917421,3.81063017,84.55,84.491,3.92652827]
["bitfinex-derivatives","SOLF0:USTF0",1772812918920,14.45463017,84.548,84.492,14.57752827]
["bitfinex-derivatives","SOLF0:USTF0",1772812919225,14.45463017,84.548,84.493,3.92652827]
["bitfinex-derivatives","SOLF0:USTF0",1772812919422,10.646,84.529,84.477,3.92652827]
["bitfinex-derivatives","SOLF0:USTF0",1772812920922,10.646,84.529,84.479,3.92652827]
["bitfinex-derivatives","SOLF0:USTF0",1772812921122,3.81063017,84.533,84.46,3.92652827]
["bitfinex-derivatives","SOLF0:USTF0",1772812922026,10.648,84.513,84.46,3.92652827]
["bitfinex-derivatives","SOLF0:USTF0",1772812922226,3.81063017,84.533,84.46,3.92652827]
["bitfinex-derivatives","SOLF0:USTF0",1772812922720,3.72368428,84.514,84.46,3.92652827]
["bitfinex-derivatives","SOLF0:USTF0",1772812923216,3.72368428,84.514,84.444,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812923524,10.65,84.501,84.446,14.48992497]
["bitfinex-derivatives","SOLF0:USTF0",1772812923718,3.72368428,84.514,84.447,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812924927,3.72368428,84.499,84.447,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812927517,10.65,84.497,84.447,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812928326,10.651,84.489,84.447,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812928526,3.72368428,84.499,84.447,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812928823,3.72368428,84.563,84.449,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812929023,3.72368428,84.502,84.449,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812929226,3.72368428,84.502,84.437,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812929529,3.72368428,84.489,84.437,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812930726,10.652,84.485,84.437,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812931431,3.72368428,84.489,84.44,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812932531,3.72368428,84.489,84.392,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812933332,10.653,84.473,84.418,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812933532,3.72368428,84.473,84.418,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812934833,14.37768428,84.466,84.418,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812935833,3.72368428,84.46,84.405,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812936025,3.72368428,84.498,84.405,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812936329,10.653,84.478,84.431,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812936631,3.72368428,84.498,84.431,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812936932,3.72368428,84.476,84.431,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812938134,3.72368428,84.476,84.385,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812938431,14.37968428,84.455,84.404,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812939132,10.656,84.448,84.404,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812939333,3.72368428,84.455,84.404,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812939633,3.72368428,84.455,84.405,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772812940133,3.72368428,84.455,84.406,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812940335,3.72368428,84.508,84.409,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812941335,3.72368428,84.478,84.409,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812941942,3.72368428,84.51,84.444,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812945845,10.65,84.502,84.446,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812947245,10.651,84.495,84.446,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812947644,3.72368428,84.502,84.456,14.48792497]
["bitfinex-derivatives","SOLF0:USTF0",1772812948047,3.72368428,84.502,84.457,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812949149,3.72368428,84.54,84.457,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812949743,11.91137187,84.541,84.457,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812949744,10.649,84.504,84.458,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772812949951,3.72368428,84.504,84.406,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812950950,11.91137187,84.541,84.423,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772812950951,3.72368428,84.475,84.423,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772812951149,3.72368428,84.475,84.406,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812951346,3.72368428,84.517,84.406,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812951547,3.72368428,84.49,84.432,3.83292497]
["bitfinex-derivatives","SOLF0:USTF0",1772812952642,3.72368428,84.49,84.443,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812952849,3.72446007,84.538,84.443,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812953449,10.651,84.495,84.443,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812953649,3.72446007,84.505,84.443,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812953843,3.72446007,84.536,84.443,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812954950,3.72446007,84.536,84.379,12.06050656]
["bitfinex-derivatives","SOLF0:USTF0",1772812954951,3.72446007,84.557,84.453,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812955654,14.37046007,84.529,84.469,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812955948,3.72446007,84.545,84.469,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812956349,3.72446007,84.561,84.499,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812956945,3.72446007,84.556,84.501,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812958255,3.72446007,84.573,84.509,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812960755,3.72446007,84.573,84.513,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812961749,3.72446007,84.622,84.513,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812961952,3.72446007,84.621,84.513,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812962657,3.72446007,84.621,84.478,29.25240285]
["bitfinex-derivatives","SOLF0:USTF0",1772812962658,3.72446007,84.588,84.533,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812963757,3.72446007,84.588,84.533,14.53006275]
["bitfinex-derivatives","SOLF0:USTF0",1772812964260,3.72446007,84.588,84.533,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812965856,10.639,84.583,84.533,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812966358,3.72446007,84.582,84.476,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812966660,3.72446007,84.581,84.513,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812967459,3.72446007,84.581,84.53,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812967961,3.72446007,84.581,84.531,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812968862,3.72446007,84.577,84.531,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812969464,10.641,84.574,84.531,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812969660,3.72446007,84.573,84.509,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812969865,3.72446007,84.573,84.494,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812970161,10.643,84.554,84.504,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772812971472,3.72446007,84.574,84.512,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812972669,3.72446007,84.557,84.512,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812973271,3.72446007,84.552,84.497,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812973864,10.644,84.547,84.5,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812974063,3.72446007,84.552,84.5,3.88406275]
["bitfinex-derivatives","SOLF0:USTF0",1772812975274,21.275,84.6,84.475,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1772812975275,3.82131367,84.567,84.503,3.93975464]
["bitfinex-derivatives","SOLF0:USTF0",1772812977176,10.642,84.559,84.51,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772812977576,3.82131367,84.567,84.511,3.93975464]
["bitfinex-derivatives","SOLF0:USTF0",1772812977772,10.642,84.56,84.512,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812978177,3.82131367,84.567,84.513,3.93975464]
["bitfinex-derivatives","SOLF0:USTF0",1772812979374,3.82131367,84.566,84.513,3.93975464]
["bitfinex-derivatives","SOLF0:USTF0",1772812980374,21.275,84.6,84.475,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1772812980375,3.82131367,84.58,84.516,3.93975464]
["bitfinex-derivatives","SOLF0:USTF0",1772812981174,3.82131367,84.578,84.522,3.93975464]
["bitfinex-derivatives","SOLF0:USTF0",1772812981573,3.88742535,84.62,84.522,3.93975464]
["bitfinex-derivatives","SOLF0:USTF0",1772812981775,10.638,84.593,84.543,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812982376,3.88742535,84.599,84.477,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812982767,3.88742535,84.599,84.478,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1772812982973,3.88742535,84.564,84.512,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812983277,3.88742535,84.564,84.512,14.59441516]
["bitfinex-derivatives","SOLF0:USTF0",1772812983578,3.88742535,84.564,84.514,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772812983978,10.642,84.562,84.513,14.59441516]
["bitfinex-derivatives","SOLF0:USTF0",1772812984175,10.642,84.562,84.514,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812985776,10.642,84.562,84.516,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812987081,3.88742535,84.553,84.5,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812987671,10.644,84.549,84.5,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812988275,21.276,84.598,84.502,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812988276,3.88742535,84.568,84.502,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812989178,3.88742535,84.568,84.512,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812990885,10.642,84.567,84.518,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812991090,3.88742535,84.568,84.518,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812991285,10.642,84.563,84.518,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812991485,3.88742535,84.568,84.518,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812991685,3.88742535,84.638,84.521,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812992386,3.88742535,84.62,84.552,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812993779,3.88742535,84.618,84.552,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812994381,3.88742535,84.613,84.553,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812994982,3.88742535,84.609,84.543,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772812995389,3.88742535,84.609,84.544,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812996480,3.88742535,84.603,84.544,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812997282,3.88742535,84.588,84.544,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812998490,3.88742535,84.588,84.527,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772812999086,3.88742535,84.587,84.527,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813000882,3.88742535,84.587,84.471,57.84985509]
["bitfinex-derivatives","SOLF0:USTF0",1772813000883,10.639,84.584,84.53,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813001193,3.88742535,84.583,84.489,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813001491,3.88742535,84.581,84.523,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813002092,3.88742535,84.576,84.523,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813003088,3.88742535,84.611,84.523,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813004496,21.268,84.627,84.526,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813004497,3.88742535,84.573,84.526,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813005394,10.641,84.572,84.526,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813005601,3.88742535,84.573,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772813005999,3.88742535,84.573,84.518,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813006301,3.88742535,84.589,84.527,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813006493,10.64,84.578,84.527,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813006697,3.88742535,84.589,84.529,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813007302,10.639,84.586,84.537,14.59141516]
["bitfinex-derivatives","SOLF0:USTF0",1772813007704,3.88742535,84.589,84.537,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813007902,10.64,84.577,84.537,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813008503,3.88742535,84.585,84.537,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813009796,3.88742535,84.585,84.517,29.25240285]
["bitfinex-derivatives","SOLF0:USTF0",1772813009797,3.88742535,84.615,84.547,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813010803,3.88742535,84.608,84.547,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813011199,3.88742535,84.608,84.556,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772813011505,3.88742535,84.608,84.556,3.94641516]
["bitfinex-derivatives","SOLF0:USTF0",1772813012806,4.02910858,84.627,84.566,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813013399,4.02910858,84.616,84.566,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813014806,4.02910858,84.605,84.551,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813015707,4.02910858,84.605,84.553,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813016104,4.02910858,84.605,84.527,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813016309,4.02910858,84.605,84.548,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813016806,4.02910858,84.605,84.557,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813017611,4.02910858,84.605,84.527,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813018001,10.64,84.576,84.529,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813018207,4.02910858,84.583,84.529,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813018208,4.02910858,84.598,84.529,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813018407,10.638,84.595,84.543,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772813018708,14.66710858,84.595,84.543,14.51796984]
["bitfinex-derivatives","SOLF0:USTF0",1772813019512,10.639,84.59,84.543,14.51796984]
["bitfinex-derivatives","SOLF0:USTF0",1772813019711,4.02910858,84.594,84.549,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772813020207,4.02910858,84.594,84.543,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813020410,12.01628509,84.635,84.543,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813020411,4.02910858,84.634,84.543,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813020813,4.02910858,84.614,84.561,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813022510,4.02910858,84.604,84.545,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813023518,4.02910858,84.604,84.554,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813023719,10.636,84.607,84.554,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813024017,4.02910858,84.619,84.558,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813024619,10.637,84.602,84.558,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813025611,4.02910858,84.619,84.567,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813025612,10.635,84.615,84.567,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813025811,4.02910858,84.619,84.567,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813026214,10.636,84.612,84.569,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772813026416,4.02910858,84.611,84.537,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813027321,4.02910858,84.611,84.551,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813027712,4.02910858,84.631,84.542,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813027916,4.02910858,84.631,84.548,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813028917,4.02910858,84.621,84.543,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813029819,10.636,84.608,84.557,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772813030223,4.02910858,84.621,84.558,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813031321,10.635,84.616,84.563,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813031725,4.02910858,84.621,84.563,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813031920,11.52608519,84.643,84.563,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813031921,4.02910858,84.611,84.563,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813033120,4.02910858,84.649,84.568,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813033727,4.02910858,84.627,84.578,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813034429,2.05672543,84.671,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772813034430,4.02910858,84.639,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772813034627,4.02910858,84.639,84.578,3.87396984]
["bitfinex-derivatives","SOLF0:USTF0",1772813034824,4.02910858,84.67,84.61,3.68591176]
["bitfinex-derivatives","SOLF0:USTF0",1772813035528,3.76434096,84.703,84.625,3.68591176]
["bitfinex-derivatives","SOLF0:USTF0",1772813036326,3.76434096,84.684,84.625,3.68591176]
["bitfinex-derivatives","SOLF0:USTF0",1772813036719,3.76434096,84.68,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772813036925,3.76434096,84.695,84.627,3.68591176]
["bitfinex-derivatives","SOLF0:USTF0",1772813037527,3.76434096,84.695,84.637,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772813038330,10.626,84.693,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772813038532,3.76434096,84.733,84.643,3.68591176]
["bitfinex-derivatives","SOLF0:USTF0",1772813039131,3.76434096,84.733,84.667,3.68591176]
["bitfinex-derivatives","SOLF0:USTF0",1772813039431,912.37563466,84.771,84.631,11.58440759]
["bitfinex-derivatives","SOLF0:USTF0",1772813039432,3.76434096,84.77,84.698,3.68591176]
["bitfinex-derivatives","SOLF0:USTF0",1772813040827,3.76434096,84.808,84.718,3.68591176]
["bitfinex-derivatives","SOLF0:USTF0",1772813041029,7.668e-05,84.79,84.718,3.68591176]
["bitfinex-derivatives","SOLF0:USTF0",1772813041329,7.668e-05,84.79,84.758,3.68591176]
["bitfinex-derivatives","SOLF0:USTF0",1772813042532,7.668e-05,84.79,84.74,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813042833,4.01629078,84.79,84.684,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813043029,4.01629078,84.79,84.683,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1772813043030,14.6302141,84.787,84.709,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813043430,4.0162141,84.787,84.709,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813043931,4.0162141,84.787,84.711,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813044632,7.668e-05,84.79,84.713,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813045234,7.668e-05,84.79,84.683,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1772813045235,7.668e-05,84.79,84.744,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813045932,7.668e-05,84.79,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772813046130,7.668e-05,84.79,84.754,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813046730,7.668e-05,84.79,84.687,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813047139,7.668e-05,84.79,84.729,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813048644,7.668e-05,84.79,84.731,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813050143,7.668e-05,84.79,84.749,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813050844,7.668e-05,84.79,84.789,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772813051051,4.0162141,84.927,84.721,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1772813051242,124.0,84.98,84.721,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1772813051243,4.0162141,84.92,84.721,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1772813051444,4.0162141,84.901,84.831,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813052142,4.0162141,84.889,84.831,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813052344,4.0162141,84.92,84.831,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813052747,4.0162141,84.92,84.856,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813054043,4.0162141,84.92,84.858,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813054650,4.0162141,84.918,84.803,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813055055,4.0162141,84.914,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772813055547,4.0162141,84.914,84.841,14.39104915]
["bitfinex-derivatives","SOLF0:USTF0",1772813055745,4.0162141,84.911,84.841,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813055954,4.0162141,84.96,84.841,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813056748,4.0162141,84.933,84.855,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813057151,4.0162141,84.999,84.855,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813057351,4.0162141,84.98,84.855,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813057546,4.0162141,84.945,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772813057853,4.0162141,84.945,84.855,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813058052,4.0162141,84.932,84.856,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813058450,4.0162141,84.98,84.856,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813058648,4.0162141,84.952,84.875,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813058854,4.0162141,84.952,84.822,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813059149,4.0162141,84.929,84.865,14.38804915]
["bitfinex-derivatives","SOLF0:USTF0",1772813059356,4.0162141,84.929,84.866,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813060350,10.594,84.942,84.868,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813060555,4.0162141,84.951,84.868,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813061652,4.0162141,85.005,84.868,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813061851,10.593,84.958,84.895,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813062051,4.0162141,84.971,84.895,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813062351,10.593,84.958,84.895,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813062553,4.0162141,84.957,84.895,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813063054,10.595,84.941,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772813063255,4.0162141,84.957,84.881,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813064758,10.593,84.952,84.885,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813064957,4.0162141,84.957,84.885,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813066859,4.0162141,84.949,84.886,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772813067056,4.0162141,84.949,84.885,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813067760,2.04941565,84.991,84.885,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813067761,4.0162141,84.943,84.885,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813068261,10.596,84.931,84.885,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813068462,4.0162141,84.93,84.867,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813069759,10.596,84.928,84.867,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813069961,14.6122141,84.928,84.867,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813070161,4.0162141,84.927,84.867,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813070661,10.598,84.915,84.867,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813071156,4.0162141,84.91,84.85,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813071655,10.6,84.897,84.85,3.78404915]
["bitfinex-derivatives","SOLF0:USTF0",1772813071856,4.0162141,84.91,84.803,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813072564,3.89189149,84.886,84.803,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813073060,10.604,84.865,84.803,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813073662,3.89189149,84.869,84.813,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772813073866,3.89189149,84.869,84.803,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813074462,3.89189149,84.917,84.803,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813074767,10.603,84.871,84.803,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813075867,3.89189149,84.871,84.803,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813076767,10.605,84.855,84.803,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813076964,3.89189149,84.871,84.803,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813077669,10.605,84.856,84.803,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813078069,3.89189149,84.871,84.803,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813079367,10.604,84.864,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772813080470,10.603,84.872,84.805,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813080967,3.89189149,84.872,84.818,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813081171,3.89189149,84.93,84.818,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813081573,3.89189149,84.886,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772813082169,10.602,84.885,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772813082374,21.193,84.928,84.766,12.03310277]
["bitfinex-derivatives","SOLF0:USTF0",1772813082375,3.89189149,84.927,84.826,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813082877,3.89189149,84.927,84.851,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813084474,10.596,84.926,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772813084775,3.89189149,84.927,84.849,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813085072,3.89189149,84.927,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772813085073,14.48789149,84.927,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772813086271,14.48789149,84.927,84.872,14.54455799]
["bitfinex-derivatives","SOLF0:USTF0",1772813086472,3.89189149,84.927,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772813086676,3.89189149,84.927,84.873,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813086880,3.89189149,84.927,84.794,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1772813086881,3.89189149,84.927,84.82,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813087077,10.597,84.926,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772813087380,3.89189149,84.925,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772813088776,3.89189149,84.925,84.875,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772813089175,3.89189149,84.925,84.861,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813090481,3.89189149,84.925,84.876,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772813090870,3.89189149,84.925,84.861,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813092987,3.89189149,84.925,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772813093178,3.89189149,84.941,84.884,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813093883,3.89189149,84.941,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772813094084,3.89189149,84.958,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772813094679,3.89189149,84.975,84.884,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813095379,3.98738953,84.961,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772813095584,3.98738953,84.961,84.884,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813096083,3.98738953,84.956,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772813096385,3.98738953,84.956,84.884,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813096580,10.595,84.938,84.884,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813097283,3.98738953,84.937,84.884,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813097486,3.98738953,84.937,84.887,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772813098386,10.596,84.934,84.884,3.94155799]
["bitfinex-derivatives","SOLF0:USTF0",1772813100187,3.98738953,84.928,84.869,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772813100683,3.98738953,84.922,84.867,3.88840879]
["bitfinex-derivatives","SOLF0:USTF0",1772813100883,3.98738953,84.922,84.675,116.9371363]
["bitfinex-derivatives","SOLF0:USTF0",1772813100884,3.98738953,84.922,84.817,3.88840879]
["bitfinex-derivatives","SOLF0:USTF0",1772813101288,3.98738953,84.922,84.843,3.88840879]
["bitfinex-derivatives","SOLF0:USTF0",1772813101986,3.68871242,84.898,84.843,3.88840879]
["bitfinex-derivatives","SOLF0:USTF0",1772813102192,3.68871242,84.898,84.826,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813102488,3.68871242,84.893,84.836,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772813102691,3.68871242,84.935,84.826,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813103084,3.68871242,84.9,84.836,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772813103285,3.68871242,84.9,84.826,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813103791,10.6,84.895,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772813104683,10.6,84.895,84.826,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813104684,3.68871242,84.887,84.826,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813105488,14.29171242,84.872,84.809,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813105682,3.68871242,84.872,84.809,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813105882,3.68871242,84.921,84.828,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772813106084,3.68871242,84.921,84.828,14.43604063]
["bitfinex-derivatives","SOLF0:USTF0",1772813106691,10.601,84.886,84.836,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772813106893,3.68871242,84.889,84.828,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813107386,19.18503793,84.943,84.793,209.906]
["bitfinex-derivatives","SOLF0:USTF0",1772813107387,3.68871242,84.906,84.844,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813107587,3.68871242,84.923,84.844,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813107986,3.68871242,84.923,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772813108182,3.68871242,84.923,84.872,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813108386,3.68871242,84.952,84.889,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813108785,3.68871242,84.97,84.889,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813109189,3.68871242,84.97,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772813110793,10.591,84.969,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772813111092,3.68871242,84.968,84.888,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813111296,3.68871242,84.945,84.888,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813111791,10.595,84.934,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772813111998,3.68871242,84.945,84.87,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813112297,3.68871242,84.945,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772813112997,3.68871242,84.942,84.881,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813113497,14.28371242,84.94,84.881,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813113692,3.68871242,84.94,84.881,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813114195,3.68871242,84.975,84.881,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813114988,3.68871242,84.95,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772813115796,3.68871242,84.97,84.898,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813117292,3.68871242,84.97,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772813117495,3.68871242,84.97,84.898,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813118699,3.68871242,84.97,84.882,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813119900,10.594,84.944,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772813120404,3.68871242,84.95,84.827,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813120791,3.68871242,84.95,84.879,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813120990,3.68871242,84.993,84.879,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813121500,10.593,84.952,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772813122091,3.68871242,84.951,84.879,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813122292,10.594,84.945,84.884,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772813122493,14.28271242,84.945,84.884,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772813122798,14.28271242,84.945,84.879,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813122990,3.68871242,84.945,84.879,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813124900,10.597,84.925,84.879,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813125400,3.68871242,84.945,84.879,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813126103,10.594,84.944,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772813126904,10.595,84.938,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772813127302,10.595,84.938,84.879,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813127604,3.68871242,84.945,84.879,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813128502,3.68871242,84.935,84.879,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813129503,3.68871242,84.952,84.886,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813130407,10.595,84.94,84.886,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813130908,10.596,84.933,84.886,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813131308,3.68871242,84.952,84.851,3.82704063]
["bitfinex-derivatives","SOLF0:USTF0",1772813132509,3.81061385,84.928,84.865,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813133317,3.81061385,84.919,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772813133716,3.81061385,84.919,84.865,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813134019,10.597,84.918,84.865,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813134415,10.597,84.918,84.82,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1772813134416,3.81061385,84.919,84.847,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813135622,10.598,84.913,84.857,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813136018,3.81061385,84.919,84.857,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813137219,3.81061385,84.945,84.857,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813138122,10.597,84.922,84.877,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772813138515,3.81061385,84.945,84.877,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772813139318,3.81061385,84.945,84.873,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813139619,3.81061385,84.945,84.856,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813139923,10.598,84.916,84.865,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772813140221,3.81061385,84.922,84.856,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813140821,3.81061385,84.922,84.865,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772813141120,3.81061385,84.922,84.866,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813141823,10.597,84.921,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772813142025,3.81061385,84.92,84.866,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813142222,3.81061385,84.92,84.829,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813143316,10.6,84.899,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772813143515,3.81061385,84.92,84.844,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813144419,10.601,84.892,84.844,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813147322,3.81061385,84.884,84.828,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813148327,3.81061385,84.87,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772813148528,3.81061385,84.87,84.812,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813149027,3.81061385,84.918,84.812,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813149226,10.602,84.884,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772813149922,3.81061385,84.89,84.835,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813150120,3.81061385,84.89,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772813150317,3.81061385,84.89,84.819,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813150929,10.602,84.885,84.83,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813151227,3.81061385,84.89,84.83,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813151828,10.603,84.871,84.83,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813152629,10.604,84.865,84.815,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813152831,14.41461385,84.865,84.815,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813153631,3.81061385,84.881,84.817,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813154325,10.603,84.873,84.817,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813155230,10.604,84.865,84.817,4.02613187]
["bitfinex-derivatives","SOLF0:USTF0",1772813156530,10.603,84.872,84.818,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772813156833,10.603,84.872,84.818,14.46815643]
["bitfinex-derivatives","SOLF0:USTF0",1772813157235,10.603,84.872,84.819,3.85815643]
["bitfinex-derivatives","SOLF0:USTF0",1772813157429,10.603,84.872,84.823,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772813158331,10.603,84.872,84.819,3.85815643]
["bitfinex-derivatives","SOLF0:USTF0",1772813158625,10.604,84.865,84.819,3.85815643]
["bitfinex-derivatives","SOLF0:USTF0",1772813159133,3.82120417,84.888,84.819,3.85815643]
["bitfinex-derivatives","SOLF0:USTF0",1772813159626,3.82120417,84.874,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772813159830,3.82120417,84.874,84.819,3.85815643]
["bitfinex-derivatives","SOLF0:USTF0",1772813160635,3.82120417,84.869,84.819,3.85815643]
["bitfinex-derivatives","SOLF0:USTF0",1772813161633,3.9054671,84.907,84.819,3.85815643]
["bitfinex-derivatives","SOLF0:USTF0",1772813162229,10.602,84.878,84.819,3.85815643]
["bitfinex-derivatives","SOLF0:USTF0",1772813163035,14.5074671,84.878,84.819,3.85815643]
["bitfinex-derivatives","SOLF0:USTF0",1772813163934,14.5074671,84.878,84.825,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813164126,3.9054671,84.894,84.825,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813164536,3.9054671,84.894,84.843,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813164832,3.9054671,84.894,84.802,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813165035,10.602,84.879,84.802,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813165226,10.602,84.879,84.793,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1772813165227,3.9054671,84.894,84.826,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813166240,3.9054671,84.894,84.843,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813167838,3.9054671,84.881,84.823,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813168442,10.603,84.871,84.823,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813168933,3.9054671,84.881,84.823,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813169137,14.5074671,84.88,84.829,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772813169442,3.9054671,84.879,84.823,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813169938,3.9054671,84.875,84.821,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772813170237,3.9054671,84.875,84.821,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813170443,3.9054671,84.875,84.828,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813171942,3.9054671,84.875,84.813,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813172540,3.9054671,84.89,84.813,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813172746,3.9054671,84.954,84.813,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813172946,3.9054671,84.952,84.813,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813173147,3.9054671,84.95,84.813,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813173347,14.5034671,84.912,84.856,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813173548,3.9054671,84.911,84.856,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813174544,10.599,84.91,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772813175443,3.9054671,84.911,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772813175839,3.9054671,84.911,84.856,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813176041,14.5044671,84.91,84.856,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813176238,3.9054671,84.91,84.856,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813176637,14.5983762,84.976,84.804,36.54285509]
["bitfinex-derivatives","SOLF0:USTF0",1772813176638,3.9054671,84.925,84.865,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813177048,14.5004671,84.941,84.887,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772813177447,14.5004671,84.941,84.888,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813177648,3.9054671,84.941,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772813177950,3.9054671,84.976,84.888,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813178945,3.9054671,84.975,84.914,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813179846,3.9054671,84.975,84.924,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813180048,291.019437,84.977,84.924,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813180454,291.019437,84.977,84.934,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813180949,291.019437,84.977,84.873,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1772813180950,3.9054671,84.976,84.917,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813181245,3.9054671,84.976,84.92,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813182448,14.4954671,84.975,84.92,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813183548,3.9054671,84.972,84.903,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813184053,3.9054671,84.961,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772813184254,3.9054671,84.961,84.903,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813184652,10.593,84.951,84.903,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813185354,3.9054671,84.942,84.885,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813185549,3.9054671,84.942,84.861,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813185752,3.9054671,84.942,84.866,14.43519261]
["bitfinex-derivatives","SOLF0:USTF0",1772813186054,3.9054671,84.92,84.866,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813186554,3.9054671,84.917,84.866,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813186954,3.9054671,84.917,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772813187353,3.9054671,84.917,84.866,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813188354,3.9054671,84.915,84.866,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813189450,21.183,84.969,84.866,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813189451,3.9054671,84.968,84.866,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813190047,3.9054671,84.928,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772813190458,10.597,84.918,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772813190957,10.597,84.918,84.866,3.83119261]
["bitfinex-derivatives","SOLF0:USTF0",1772813190958,3.9054671,84.917,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772813191849,3.89318779,84.915,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772813192451,3.89318779,84.911,84.851,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813192650,3.89318779,84.911,84.833,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813193059,14.49418779,84.889,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772813193558,3.89318779,84.889,84.833,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813193754,3.89318779,84.9,84.833,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813193954,3.89318779,84.9,84.804,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813194350,3.89318779,84.881,84.823,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772813194660,3.89318779,84.898,84.824,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813195158,3.89318779,84.896,84.832,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813196359,3.89318779,84.896,84.803,637.23343763]
["bitfinex-derivatives","SOLF0:USTF0",1772813196360,3.89318779,84.872,84.815,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813196859,3.89318779,84.87,84.816,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772813197060,3.89318779,84.886,84.817,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813197465,3.89318779,84.886,84.835,14.54517092]
["bitfinex-derivatives","SOLF0:USTF0",1772813197662,3.89318779,84.886,84.836,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813199062,3.89318779,84.886,84.838,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813200457,3.89318779,84.886,84.823,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813200957,3.89318779,84.886,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772813201162,3.89318779,84.886,84.833,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813201556,9.92694087,84.941,84.804,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1772813201557,3.89318779,84.884,84.804,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813202260,3.89318779,84.87,84.804,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813202661,10.606,84.849,84.804,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813202963,3.89318779,84.848,84.789,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813203162,10.606,84.846,84.789,14.55117092]
["bitfinex-derivatives","SOLF0:USTF0",1772813203365,3.89318779,84.846,84.774,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813204266,3.89318779,84.838,84.758,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813204767,10.61,84.818,84.76,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813204965,3.89318779,84.823,84.76,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813205566,3.89318779,84.823,84.764,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813206071,3.89318779,84.823,84.737,12.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1772813206072,3.89318779,84.829,84.769,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813206566,3.89318779,84.829,84.718,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813207469,3.89318779,84.81,84.751,14.55517092]
["bitfinex-derivatives","SOLF0:USTF0",1772813208066,3.89318779,84.807,84.751,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813209070,10.613,84.794,84.751,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813209269,3.89318779,84.807,84.751,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813209868,3.89318779,84.807,84.722,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813210369,3.89318779,84.788,84.722,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813211472,3.89318779,84.788,84.724,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813212369,3.89318779,84.775,84.724,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813213971,3.89318779,84.775,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772813214174,3.89318779,84.766,84.708,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813215270,3.89318779,84.766,84.709,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772813215475,3.89318779,84.766,84.708,3.93717092]
["bitfinex-derivatives","SOLF0:USTF0",1772813215675,3.89318779,84.766,84.655,3.8557836]
["bitfinex-derivatives","SOLF0:USTF0",1772813215872,3.66070219,84.75,84.683,14.4827836]
["bitfinex-derivatives","SOLF0:USTF0",1772813216375,3.66070219,84.75,84.684,3.8557836]
["bitfinex-derivatives","SOLF0:USTF0",1772813216567,10.619,84.746,84.687,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772813216768,3.66070219,84.745,84.688,3.8557836]
["bitfinex-derivatives","SOLF0:USTF0",1772813217767,3.66070219,84.745,84.694,3.8557836]
["bitfinex-derivatives","SOLF0:USTF0",1772813217967,3.66070219,84.745,84.653,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1772813218276,3.66070219,84.745,84.654,3.8557836]
["bitfinex-derivatives","SOLF0:USTF0",1772813218776,3.66070219,84.743,84.681,3.8557836]
["bitfinex-derivatives","SOLF0:USTF0",1772813219775,3.66070219,84.743,84.689,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772813220275,3.66070219,84.743,84.681,3.8557836]
["bitfinex-derivatives","SOLF0:USTF0",1772813220681,3.66070219,84.786,84.682,3.8557836]
["bitfinex-derivatives","SOLF0:USTF0",1772813221482,3.66070219,84.786,84.722,3.8557836]
["bitfinex-derivatives","SOLF0:USTF0",1772813222579,3.83490195,84.783,84.722,3.8557836]
["bitfinex-derivatives","SOLF0:USTF0",1772813223281,3.83490195,84.771,84.672,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813224186,3.83490195,84.771,84.671,21.257]
["bitfinex-derivatives","SOLF0:USTF0",1772813224187,3.83490195,84.757,84.699,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813224475,3.83490195,84.803,84.699,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813224873,3.83490195,84.767,84.699,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813225576,3.83490195,84.756,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772813226173,292.29287393,84.804,84.654,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1772813226174,3.83490195,84.775,84.701,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813227386,3.83490195,84.803,84.731,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813228785,3.83490195,84.801,84.74,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813229489,3.83490195,84.801,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772813229788,3.83490195,84.801,84.749,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813230386,3.83490195,84.796,84.749,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813230589,3.83490195,84.796,84.692,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813230788,292.29287393,84.804,84.692,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813230989,292.29287393,84.804,84.678,165.322]
["bitfinex-derivatives","SOLF0:USTF0",1772813230990,3.83490195,84.813,84.765,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772813231186,3.83490195,84.859,84.766,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813231789,21.205,84.881,84.772,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772813231790,3.83490195,84.83,84.772,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772813231988,3.83490195,84.83,84.766,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813232986,3.83490195,84.83,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772813233186,3.83490195,84.83,84.766,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813233587,11.5381896,84.866,84.749,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813233588,3.83490195,84.812,84.749,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813234182,3.83490195,84.812,84.754,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813234490,3.83490195,84.812,84.683,165.312]
["bitfinex-derivatives","SOLF0:USTF0",1772813234491,3.83490195,84.812,84.737,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813234691,3.83490195,84.781,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772813235084,3.83490195,84.834,84.721,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813235282,3.83490195,84.783,84.721,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813235887,3.83490195,84.814,84.739,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813236891,3.83490195,84.808,84.739,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813237287,10.612,84.804,84.742,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813237487,3.83490195,84.803,84.742,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813237991,3.83490195,84.799,84.725,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813238588,3.83490195,84.799,84.742,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772813239485,3.83490195,84.799,84.749,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772813239687,3.83490195,84.86,84.741,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813240088,3.83490195,84.82,84.756,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813240784,14.44590195,84.811,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772813241194,3.83490195,84.81,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772813241495,10.612,84.802,84.756,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813241789,3.83490195,84.81,84.734,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813242396,10.613,84.797,84.734,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813242598,3.83490195,84.81,84.734,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813243094,3.83490195,84.81,84.757,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772813243293,3.83490195,84.81,84.753,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813243896,10.613,84.794,84.753,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813244193,3.83490195,84.81,84.702,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813244389,10.615,84.78,84.727,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813244593,3.83490195,84.793,84.727,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813245788,10.614,84.784,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772813245994,3.83490195,84.793,84.727,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813246596,10.616,84.77,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772813246995,10.616,84.77,84.71,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813247294,10.616,84.77,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772813247496,10.617,84.763,84.71,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813247798,3.83490195,84.777,84.71,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813249598,3.83490195,84.755,84.694,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813250094,10.62,84.734,84.679,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813250595,10.619,84.75,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772813250992,10.619,84.75,84.646,11.61190959]
["bitfinex-derivatives","SOLF0:USTF0",1772813250993,3.83490195,84.773,84.695,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813251190,14.45190195,84.761,84.695,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813251696,3.9269586,84.76,84.695,3.90550174]
["bitfinex-derivatives","SOLF0:USTF0",1772813252194,3.9269586,84.76,84.706,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813253289,3.9269586,84.76,84.666,29.06541688]
["bitfinex-derivatives","SOLF0:USTF0",1772813253500,10.616,84.772,84.712,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813254303,3.9269586,84.777,84.712,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813254704,286.85093481,84.806,84.712,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813254705,3.9269586,84.774,84.712,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813255798,14.5439586,84.764,84.712,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813255999,3.9269586,84.763,84.712,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813256800,10.617,84.759,84.712,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813257202,3.9269586,84.758,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772813257704,14.5449586,84.757,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772813258104,14.5449586,84.757,84.707,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813258506,10.618,84.754,84.707,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813258803,3.9269586,84.756,84.707,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813259799,10.618,84.753,84.707,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813259996,3.9269586,84.756,84.662,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813260406,10.621,84.73,84.678,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772813260603,3.9269586,84.73,84.662,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813260797,3.9269586,84.73,84.64,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813261700,10.624,84.703,84.64,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813262004,3.9269586,84.703,84.64,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813262403,10.626,84.693,84.64,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813262606,3.9269586,84.692,84.622,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813263008,3.9269586,84.678,84.622,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813263207,21.245,84.721,84.622,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813263208,3.9269586,84.72,84.622,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813264207,3.9269586,84.69,84.622,14.34644251]
["bitfinex-derivatives","SOLF0:USTF0",1772813264511,3.9269586,84.69,84.623,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813265107,3.9269586,84.678,84.59,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813265702,3.9269586,84.678,84.591,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813266810,10.631,84.653,84.595,14.35044251]
["bitfinex-derivatives","SOLF0:USTF0",1772813267504,10.632,84.645,84.595,14.35044251]
["bitfinex-derivatives","SOLF0:USTF0",1772813267810,3.9269586,84.658,84.603,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772813268004,3.9269586,84.653,84.595,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813268605,3.9269586,84.648,84.595,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813268809,3.9269586,84.648,84.589,311.70723204]
["bitfinex-derivatives","SOLF0:USTF0",1772813269012,3.9269586,84.648,84.589,315.41967455]
["bitfinex-derivatives","SOLF0:USTF0",1772813269306,10.633,84.637,84.589,315.41967455]
["bitfinex-derivatives","SOLF0:USTF0",1772813269706,3.9269586,84.636,84.567,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813270018,3.9269586,84.653,84.581,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813271203,3.9269586,84.671,84.594,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813271810,10.629,84.669,84.609,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813272012,3.9269586,84.671,84.609,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813272312,3.9269586,84.712,84.609,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813272508,10.626,84.689,84.638,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772813272713,10.626,84.689,84.634,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813272913,3.9269586,84.712,84.634,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813273303,3.9269586,84.712,84.657,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813273503,10.622,84.72,84.657,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813274009,10.623,84.715,84.662,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813274408,464.71710737,84.717,84.662,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813275310,10.623,84.716,84.662,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813275705,464.71710737,84.717,84.662,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813276913,464.71710737,84.717,84.664,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772813277413,464.71710737,84.717,84.662,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813277615,3.80656561,84.716,84.662,3.71244251]
["bitfinex-derivatives","SOLF0:USTF0",1772813277915,3.80656561,84.716,84.664,4.02217403]
["bitfinex-derivatives","SOLF0:USTF0",1772813278210,460.79014877,84.717,84.664,4.02217403]
["bitfinex-derivatives","SOLF0:USTF0",1772813278614,10.622,84.724,84.669,4.02217403]
["bitfinex-derivatives","SOLF0:USTF0",1772813279006,14.42856561,84.724,84.669,4.02217403]
["bitfinex-derivatives","SOLF0:USTF0",1772813279511,3.80656561,84.724,84.651,4.02217403]
["bitfinex-derivatives","SOLF0:USTF0",1772813280311,10.624,84.71,84.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772813280916,10.622,84.719,84.66,14.65217403]
["bitfinex-derivatives","SOLF0:USTF0",1772813281409,10.623,84.713,84.66,14.65217403]
["bitfinex-derivatives","SOLF0:USTF0",1772813281614,10.623,84.713,84.611,21.272]
["bitfinex-derivatives","SOLF0:USTF0",1772813281615,3.80656561,84.712,84.642,4.02217403]
["bitfinex-derivatives","SOLF0:USTF0",1772813282115,3.95108103,84.75,84.659,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813282507,3.95108103,84.747,84.643,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813282906,3.95108103,84.702,84.643,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813283309,3.95108103,84.702,84.626,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813283514,3.95108103,84.687,84.634,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772813283915,3.95108103,84.687,84.626,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813284510,10.627,84.685,84.633,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772813284710,3.95108103,84.687,84.626,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813285313,10.629,84.67,84.626,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813285518,3.95108103,84.687,84.615,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772813285814,3.95108103,84.663,84.609,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813286618,3.95108103,84.663,84.591,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1772813286619,3.95108103,84.703,84.613,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813287017,10.628,84.67,84.622,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772813287413,3.95108103,84.675,84.613,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813287619,3.95108103,84.675,84.592,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813288017,3.95108103,84.654,84.592,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813288728,3.95108103,84.64,84.575,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813289320,10.631,84.651,84.596,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813289517,3.95108103,84.661,84.596,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813289925,3.95108103,84.692,84.613,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772813291126,3.95108103,84.675,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772813291723,10.629,84.663,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772813292623,10.629,84.663,84.613,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772813292928,3.95108103,84.675,84.612,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813293322,10.629,84.664,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772813295427,3.95108103,84.691,84.627,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813296125,3.95108103,84.691,84.637,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813296627,10.627,84.683,84.637,14.54293081]
["bitfinex-derivatives","SOLF0:USTF0",1772813298219,10.626,84.69,84.644,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772813298420,3.95108103,84.735,84.644,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813299026,10.625,84.695,84.649,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772813299924,10.625,84.695,84.649,14.54093081]
["bitfinex-derivatives","SOLF0:USTF0",1772813300430,3.95108103,84.704,84.649,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813300631,3.95108103,84.704,84.611,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813301625,10.628,84.675,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772813301932,3.95108103,84.688,84.626,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813302328,3.95108103,84.732,84.626,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813303227,3.95108103,84.7,84.626,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813303931,10.627,84.683,84.631,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772813304121,3.95108103,84.7,84.626,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813304528,3.95108103,84.676,84.591,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813305330,3.95108103,84.676,84.607,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813306935,10.629,84.666,84.62,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813307232,3.95108103,84.676,84.62,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813307432,3.95108103,84.676,84.578,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813307735,3.95108103,84.676,84.607,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813308442,10.63,84.656,84.607,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813310234,14.44019227,84.738,84.551,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772813310235,3.95108103,84.68,84.608,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813311037,10.628,84.673,84.622,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813312235,3.95108103,84.68,84.629,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772813312434,3.95108103,84.68,84.622,3.90993081]
["bitfinex-derivatives","SOLF0:USTF0",1772813312634,3.95108103,84.68,84.575,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813312832,10.629,84.666,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772813314541,10.629,84.666,84.612,14.33662559]
["bitfinex-derivatives","SOLF0:USTF0",1772813315239,3.95108103,84.68,84.618,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813316042,10.626,84.692,84.642,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813316242,4.0138295,84.695,84.642,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813316635,10.624,84.708,84.658,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772813317842,4.0138295,84.707,84.636,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813318447,4.0138295,84.69,84.636,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813318643,4.0138295,84.69,84.599,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813319250,10.627,84.684,84.633,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772813319650,4.0138295,84.683,84.633,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772813319847,4.0138295,84.683,84.624,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813320751,10.627,84.681,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772813321253,4.0138295,84.68,84.598,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813322751,10.63,84.662,84.61,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772813323748,4.0138295,84.664,84.614,14.33562559]
["bitfinex-derivatives","SOLF0:USTF0",1772813323943,4.0138295,84.664,84.615,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813324555,14.6428295,84.664,84.615,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813324957,10.632,84.642,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772813325645,4.0138295,84.648,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772813326249,4.0138295,84.665,84.598,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813326855,4.0138295,84.665,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772813327051,4.0138295,84.684,84.621,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813327459,10.628,84.674,84.621,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813327851,4.0138295,84.673,84.621,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813328155,4.0138295,84.673,84.604,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813329751,10.629,84.663,84.61,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772813329955,4.0138295,84.662,84.604,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813330252,4.0138295,84.662,84.582,3.70062559]
["bitfinex-derivatives","SOLF0:USTF0",1772813330766,4.0138295,84.643,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772813331156,10.632,84.64,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772813331353,4.0138295,84.643,84.583,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772813332856,4.0138295,84.632,84.583,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772813333056,4.0138295,84.632,84.575,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772813334060,4.0138295,84.632,84.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772813336452,4.0138295,84.632,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772813336657,4.0138295,84.632,84.561,3.77427384]
["bitfinex-derivatives","SOLF0:USTF0",1772813337150,10.636,84.614,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772813337352,4.0138295,84.632,84.562,3.77427384]
["bitfinex-derivatives","SOLF0:USTF0",1772813337960,10.637,84.606,84.562,3.77427384]
["bitfinex-derivatives","SOLF0:USTF0",1772813338162,3.95589755,84.613,84.562,3.77427384]
["bitfinex-derivatives","SOLF0:USTF0",1772813338460,10.636,84.609,84.562,3.77427384]
["bitfinex-derivatives","SOLF0:USTF0",1772813339760,3.95589755,84.601,84.549,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772813339956,3.95589755,84.601,84.53,3.77427384]
["bitfinex-derivatives","SOLF0:USTF0",1772813340157,3.95589755,84.601,84.522,316.52318525]
["bitfinex-derivatives","SOLF0:USTF0",1772813340361,3.95589755,84.577,84.522,316.52318525]
["bitfinex-derivatives","SOLF0:USTF0",1772813340759,3.95589755,84.577,84.472,36.54285509]
["bitfinex-derivatives","SOLF0:USTF0",1772813340760,3.95589755,84.577,84.514,3.77427384]
["bitfinex-derivatives","SOLF0:USTF0",1772813341355,10.641,84.568,84.514,3.77427384]
["bitfinex-derivatives","SOLF0:USTF0",1772813341560,3.95589755,84.567,84.514,3.77427384]
["bitfinex-derivatives","SOLF0:USTF0",1772813341763,3.95589755,84.567,84.492,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813342262,4.01270368,84.595,84.494,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813342868,11.55360118,84.597,84.501,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813342869,10.642,84.566,84.501,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813343163,4.01270368,84.565,84.501,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813343669,4.01270368,84.565,84.505,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813343969,4.01270368,84.596,84.505,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813345066,14.65470368,84.566,84.511,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813345361,4.01270368,84.585,84.511,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813345667,10.639,84.583,84.523,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813346161,10.64,84.575,84.523,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813346367,4.01270368,84.574,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772813346771,10.642,84.565,84.509,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813347068,4.01270368,84.574,84.509,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813347464,4.01270368,84.574,84.519,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813348571,10.642,84.565,84.519,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813349269,10.642,84.561,84.505,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813349671,4.01270368,84.56,84.505,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813349867,10.644,84.546,84.505,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813350072,4.01270368,84.56,84.505,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813350975,10.643,84.554,84.505,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813351170,4.01270368,84.553,84.505,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813351971,4.01270368,84.553,84.488,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813353473,4.01270368,84.537,84.455,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813353974,10.649,84.511,84.455,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813354167,4.01270368,84.511,84.439,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813355180,4.01270368,84.504,84.424,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813355878,14.66370368,84.49,84.424,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813356084,4.01270368,84.554,84.424,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813356777,14.66270368,84.502,84.446,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813356976,4.01270368,84.501,84.446,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813357572,4.01270368,84.495,84.43,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813357772,4.01270368,84.511,84.43,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813358980,460.09340571,84.561,84.43,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813358981,4.01270368,84.507,84.43,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813359476,4.01270368,84.557,84.439,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813360080,4.01270368,84.505,84.45,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813360384,4.01270368,84.505,84.4,2.06006145]
["bitfinex-derivatives","SOLF0:USTF0",1772813360385,4.01270368,84.505,84.432,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813360780,10.652,84.487,84.435,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772813360981,4.01270368,84.505,84.436,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813362279,4.01270368,84.547,84.443,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813362881,460.09340571,84.561,84.443,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813362882,10.648,84.516,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772813363082,4.01270368,84.56,84.443,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813364176,10.647,84.527,84.474,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813364383,4.01270368,84.526,84.474,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813365885,10.647,84.52,84.474,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813366378,10.646,84.528,84.474,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813366685,4.01270368,84.542,84.476,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813367784,10.646,84.532,84.477,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772813367985,10.646,84.532,84.477,14.53731884]
["bitfinex-derivatives","SOLF0:USTF0",1772813368388,4.01270368,84.542,84.468,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772813368586,4.01270368,84.542,84.461,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813369488,4.01270368,84.542,84.463,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813369980,4.01270368,84.519,84.463,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813370381,4.01270368,84.56,84.463,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813370579,10.647,84.524,84.463,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813371480,10.647,84.524,84.472,14.53731884]
["bitfinex-derivatives","SOLF0:USTF0",1772813371685,10.646,84.532,84.473,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813372086,10.646,84.532,84.484,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772813372282,4.01270368,84.539,84.473,3.88431884]
["bitfinex-derivatives","SOLF0:USTF0",1772813372687,3.64977827,84.556,84.489,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813372891,10.644,84.547,84.489,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813373090,3.64977827,84.556,84.489,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813373495,10.646,84.53,84.489,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813373891,3.64977827,84.538,84.47,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813374091,10.647,84.525,84.47,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813374292,3.64977827,84.538,84.47,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813374785,10.646,84.532,84.478,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813375189,10.645,84.537,84.488,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813376693,10.646,84.529,84.479,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772813376995,3.64977827,84.538,84.484,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813378695,3.64977827,84.538,84.471,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813379192,10.649,84.504,84.445,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813379497,3.64977827,84.503,84.445,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813379693,3.64977827,84.492,84.432,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772813380387,3.64977827,84.478,84.423,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772813380588,3.64977827,84.478,84.422,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813380792,3.64977827,84.478,84.413,197.26761411]
["bitfinex-derivatives","SOLF0:USTF0",1772813380993,10.655,84.463,84.406,14.59057102]
["bitfinex-derivatives","SOLF0:USTF0",1772813381196,10.655,84.463,84.359,21.336]
["bitfinex-derivatives","SOLF0:USTF0",1772813381197,10.655,84.463,84.407,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813381694,10.653,84.472,84.414,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813382096,3.64977827,84.478,84.414,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813382288,3.64977827,84.478,84.426,14.58757102]
["bitfinex-derivatives","SOLF0:USTF0",1772813383299,3.64977827,84.478,84.432,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772813383494,10.651,84.493,84.433,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813383894,10.651,84.493,84.434,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772813384097,10.652,84.485,84.434,14.58657102]
["bitfinex-derivatives","SOLF0:USTF0",1772813384295,10.652,84.485,84.435,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813384491,3.64977827,84.493,84.437,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772813384693,10.651,84.492,84.438,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813385100,3.64977827,84.493,84.401,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813385294,10.654,84.468,84.401,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813385598,3.64977827,84.52,84.401,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813385796,10.652,84.485,84.401,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813385998,3.64977827,84.494,84.401,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813386890,3.64977827,84.476,84.419,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813387399,3.64977827,84.52,84.419,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813387695,3.64977827,84.518,84.419,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813387999,3.64977827,84.493,84.419,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813388800,10.654,84.467,84.419,14.58857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813388999,10.654,84.467,84.419,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813392002,3.64977827,84.477,84.419,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813392400,3.64977827,84.477,84.356,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1772813392401,3.64977827,84.444,84.376,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813392800,10.657,84.448,84.381,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813393098,3.64977827,84.448,84.381,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813393602,3.64977827,84.448,84.382,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813394398,10.657,84.444,84.385,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772813394603,10.657,84.444,84.386,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813395005,14.61857675,84.437,84.386,3.92857102]
["bitfinex-derivatives","SOLF0:USTF0",1772813395206,3.96057675,84.436,84.34,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813395408,3.96057675,84.436,84.341,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813396499,8.91781736,84.473,84.384,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813396702,3.96057675,84.472,84.384,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813397203,3.96057675,84.472,84.404,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813397408,3.96057675,84.472,84.389,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813397813,3.96057675,84.427,84.369,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813398607,10.659,84.425,84.369,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813400217,8.79580898,84.479,84.369,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813400218,3.96057675,84.443,84.369,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813400419,3.96057675,84.443,84.381,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772813400717,10.657,84.441,84.382,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813400914,3.96057675,84.462,84.4,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813401414,11.661121,84.486,84.401,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772813401415,3.96057675,84.461,84.401,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772813401611,3.96057675,84.461,84.4,3.78780488]
["bitfinex-derivatives","SOLF0:USTF0",1772813401812,10.659,84.429,84.345,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813402215,3.67305251,84.428,84.364,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813403019,3.67305251,84.426,84.364,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813403419,3.67305251,84.447,84.364,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813403620,10.659,84.431,84.374,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813404021,3.67305251,84.43,84.374,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813404421,3.67305251,84.425,84.341,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813405325,3.67305251,84.425,84.352,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813405727,3.67305251,84.42,84.353,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813406222,3.67305251,84.42,84.335,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813406426,10.663,84.398,84.344,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813406729,3.67305251,84.405,84.344,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813407022,284.40109573,84.475,84.287,187.443]
["bitfinex-derivatives","SOLF0:USTF0",1772813407023,3.67305251,84.435,84.355,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813407424,3.67305251,84.435,84.367,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813407825,3.67305251,84.451,84.367,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813408921,3.67305251,84.469,84.397,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813409126,21.296,84.518,84.397,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813409127,3.67305251,84.487,84.397,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813410029,165.584,84.545,84.359,322.25121181]
["bitfinex-derivatives","SOLF0:USTF0",1772813410030,3.67305251,84.485,84.414,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813410928,10.652,84.483,84.415,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813411826,3.67305251,84.485,84.428,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772813412128,3.67305251,84.485,84.429,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813412331,3.67305251,84.485,84.378,319.10977158]
["bitfinex-derivatives","SOLF0:USTF0",1772813412332,3.67305251,84.485,84.413,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813412728,3.67305251,84.475,84.413,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813413234,10.654,84.471,84.413,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813413435,3.67305251,84.5,84.413,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813414136,14.32305251,84.5,84.436,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813414429,14.32305251,84.5,84.378,340.44077158]
["bitfinex-derivatives","SOLF0:USTF0",1772813414430,3.67305251,84.5,84.379,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813415432,10.654,84.464,84.408,14.68442309]
["bitfinex-derivatives","SOLF0:USTF0",1772813417235,10.654,84.464,84.412,14.68442309]
["bitfinex-derivatives","SOLF0:USTF0",1772813417535,3.67305251,84.458,84.379,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813417733,3.67305251,84.458,84.395,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813418331,3.67305251,84.458,84.378,319.10977158]
["bitfinex-derivatives","SOLF0:USTF0",1772813418332,3.67305251,84.452,84.397,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813419630,3.67305251,84.452,84.403,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813420633,21.301,84.496,84.403,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813420634,3.67305251,84.494,84.403,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813421237,10.654,84.468,84.413,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813421429,3.67305251,84.469,84.413,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813421731,3.67305251,84.469,84.418,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772813421935,3.67305251,84.493,84.419,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813422739,10.651,84.492,84.439,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772813423137,10.651,84.492,84.439,14.68042309]
["bitfinex-derivatives","SOLF0:USTF0",1772813423333,14.32405251,84.492,84.439,14.68042309]
["bitfinex-derivatives","SOLF0:USTF0",1772813423537,3.67305251,84.491,84.439,14.68042309]
["bitfinex-derivatives","SOLF0:USTF0",1772813424240,3.67305251,84.491,84.429,14.68242309]
["bitfinex-derivatives","SOLF0:USTF0",1772813424933,10.652,84.481,84.429,14.68242309]
["bitfinex-derivatives","SOLF0:USTF0",1772813425134,3.67305251,84.48,84.429,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813425342,3.67305251,84.48,84.413,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813425742,3.67305251,84.462,84.413,14.68442309]
["bitfinex-derivatives","SOLF0:USTF0",1772813426444,10.655,84.46,84.413,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813426644,3.67305251,84.462,84.413,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813427644,3.67305251,84.5,84.413,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813428140,3.67305251,84.5,84.438,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813428536,10.648,84.515,84.455,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813429348,10.649,84.509,84.455,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813430149,3.67305251,84.518,84.455,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813430744,10.65,84.499,84.455,4.02342309]
["bitfinex-derivatives","SOLF0:USTF0",1772813430945,468.17119642,84.501,84.441,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772813431146,3.67305251,84.5,84.441,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772813431645,3.67305251,84.5,84.451,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772813432047,3.67305251,84.5,84.441,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813433351,10.652,84.486,84.441,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813433752,3.98618062,84.485,84.4,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813434245,3.98618062,84.485,84.438,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772813434445,3.98618062,84.485,84.423,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813434642,3.98618062,84.485,84.393,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813435347,3.98618062,84.485,84.369,21.333]
["bitfinex-derivatives","SOLF0:USTF0",1772813435348,3.98618062,84.47,84.406,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813436151,3.98618062,84.47,84.418,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813436652,3.98618062,84.462,84.4,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813437344,3.98618062,84.455,84.4,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813437950,3.98618062,84.494,84.4,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813438751,10.654,84.465,84.415,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772813438953,3.98618062,84.475,84.4,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813439349,3.98618062,84.451,84.387,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772813439555,3.98618062,84.451,84.383,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813440055,10.659,84.425,84.383,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813440560,14.64518062,84.425,84.367,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813440752,10.66,84.419,84.367,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813441358,3.98618062,84.418,84.346,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813441957,10.66,84.416,84.348,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813442955,3.98618062,84.427,84.333,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813443654,3.98618062,84.411,84.347,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813444351,10.664,84.385,84.347,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813444752,10.664,84.385,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772813444946,3.98618062,84.384,84.33,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813445147,3.98618062,84.384,84.333,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813445548,10.665,84.382,84.333,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813446055,3.98618062,84.381,84.322,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772813446249,3.98618062,84.376,84.314,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813446452,3.98618062,84.432,84.314,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813447057,21.317,84.435,84.333,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813447058,10.664,84.389,84.333,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813447546,3.98618062,84.396,84.335,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813448159,10.663,84.395,84.335,14.49413441]
["bitfinex-derivatives","SOLF0:USTF0",1772813448455,3.98618062,84.396,84.336,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813448660,3.98618062,84.396,84.276,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813448956,3.98618062,84.396,84.291,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813449760,10.665,84.38,84.32,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813450157,3.98618062,84.379,84.32,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813450857,3.98618062,84.432,84.324,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813451453,3.98618062,84.399,84.326,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813451856,3.98618062,84.379,84.326,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813452357,3.98618062,84.379,84.309,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813452565,14.65418062,84.361,84.309,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813452856,3.98618062,84.415,84.309,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813453058,10.665,84.384,84.329,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772813453762,3.98618062,84.404,84.338,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813454160,10.659,84.424,84.37,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772813454365,3.98618062,84.428,84.371,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813454660,10.66,84.42,84.371,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813454867,3.98618062,84.428,84.355,3.82313441]
["bitfinex-derivatives","SOLF0:USTF0",1772813455456,3.67857604,84.404,84.312,4.03823907]
["bitfinex-derivatives","SOLF0:USTF0",1772813456066,10.665,84.381,84.329,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772813456563,10.665,84.381,84.312,4.03823907]
["bitfinex-derivatives","SOLF0:USTF0",1772813457067,10.666,84.374,84.322,4.03823907]
["bitfinex-derivatives","SOLF0:USTF0",1772813459064,10.666,84.374,84.324,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772813459270,10.665,84.382,84.325,4.03823907]
["bitfinex-derivatives","SOLF0:USTF0",1772813459469,3.67857604,84.388,84.325,4.03823907]
["bitfinex-derivatives","SOLF0:USTF0",1772813459870,10.667,84.368,84.325,4.03823907]
["bitfinex-derivatives","SOLF0:USTF0",1772813460070,3.67857604,84.372,84.309,4.03823907]
["bitfinex-derivatives","SOLF0:USTF0",1772813461770,4.02727532,84.421,84.309,4.03823907]
["bitfinex-derivatives","SOLF0:USTF0",1772813462267,4.02727532,84.387,84.319,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813462872,4.02727532,84.387,84.324,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772813463680,165.782,84.444,84.266,11.84582156]
["bitfinex-derivatives","SOLF0:USTF0",1772813463681,4.02727532,84.411,84.302,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813464180,4.02727532,84.378,84.307,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772813464777,4.02727532,84.385,84.302,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813465278,10.67,84.345,84.302,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813465581,4.02727532,84.36,84.302,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813465878,4.02727532,84.36,84.266,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813466279,4.02727532,84.36,84.286,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813466480,4.02727532,84.358,84.266,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813466873,10.671,84.334,84.266,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813467277,4.02727532,84.336,84.266,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813467578,10.671,84.332,84.275,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772813468178,4.02727532,84.321,84.266,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813468980,4.02727532,84.321,84.268,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772813469180,4.02727532,84.321,84.249,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813469880,4.02727532,84.321,84.252,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813470385,4.02727532,84.309,84.235,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813470883,10.676,84.294,84.235,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813471483,4.02727532,84.309,84.235,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813471683,10.677,84.286,84.235,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813471881,14.70427532,84.286,84.235,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813472179,14.70427532,84.286,84.201,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813472180,16.01501883,84.286,84.201,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813472379,4.02727532,84.285,84.201,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813472584,4.02727532,84.285,84.183,3.80811401]
["bitfinex-derivatives","SOLF0:USTF0",1772813472780,21.349,84.306,84.189,5.18258396]
["bitfinex-derivatives","SOLF0:USTF0",1772813473786,10.681,84.252,84.201,5.18258396]
["bitfinex-derivatives","SOLF0:USTF0",1772813474580,10.68,84.262,84.201,5.18258396]
["bitfinex-derivatives","SOLF0:USTF0",1772813474885,10.68,84.262,84.203,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772813475081,21.349,84.306,84.204,5.17559816]
["bitfinex-derivatives","SOLF0:USTF0",1772813475786,32.93301928,84.306,84.204,5.17559816]
["bitfinex-derivatives","SOLF0:USTF0",1772813476180,10.679,84.272,84.212,5.17655951]
["bitfinex-derivatives","SOLF0:USTF0",1772813476386,461.89830977,84.319,84.212,5.17655951]
["bitfinex-derivatives","SOLF0:USTF0",1772813478188,21.347,84.314,84.212,5.17655951]
["bitfinex-derivatives","SOLF0:USTF0",1772813478384,33.42207862,84.314,84.212,5.17655951]
["bitfinex-derivatives","SOLF0:USTF0",1772813478985,12.07507862,84.314,84.212,5.17655951]
["bitfinex-derivatives","SOLF0:USTF0",1772813479182,461.89830977,84.319,84.212,5.17655951]
["bitfinex-derivatives","SOLF0:USTF0",1772813479382,2.06542899,84.3,84.212,5.17655951]
["bitfinex-derivatives","SOLF0:USTF0",1772813479887,10.678,84.276,84.217,5.13323952]
["bitfinex-derivatives","SOLF0:USTF0",1772813480181,2.06542899,84.3,84.217,5.13323952]
["bitfinex-derivatives","SOLF0:USTF0",1772813480787,461.89830977,84.319,84.219,5.1461911]
["bitfinex-derivatives","SOLF0:USTF0",1772813480988,2.06529416,84.31,84.219,5.1461911]
["bitfinex-derivatives","SOLF0:USTF0",1772813482081,166.049,84.308,84.203,5.18997366]
["bitfinex-derivatives","SOLF0:USTF0",1772813482278,2.06529416,84.31,84.203,5.18997366]
["bitfinex-derivatives","SOLF0:USTF0",1772813483888,21.352,84.297,84.205,5.18997366]
["bitfinex-derivatives","SOLF0:USTF0",1772813484285,10.679,84.27,84.209,5.17829216]
["bitfinex-derivatives","SOLF0:USTF0",1772813484482,2.06529416,84.31,84.209,5.17829216]
["bitfinex-derivatives","SOLF0:USTF0",1772813485087,2.06529416,84.31,84.236,5.17829216]
["bitfinex-derivatives","SOLF0:USTF0",1772813485592,10.678,84.281,84.236,5.17829216]
["bitfinex-derivatives","SOLF0:USTF0",1772813485994,2.06529416,84.31,84.236,5.17829216]
["bitfinex-derivatives","SOLF0:USTF0",1772813486299,495.35306212,84.319,84.238,5.18105135]
["bitfinex-derivatives","SOLF0:USTF0",1772813486300,10.676,84.29,84.238,5.18105135]
["bitfinex-derivatives","SOLF0:USTF0",1772813486592,461.89830977,84.319,84.238,5.18105135]
["bitfinex-derivatives","SOLF0:USTF0",1772813486793,461.89830977,84.319,84.202,21.375]
["bitfinex-derivatives","SOLF0:USTF0",1772813486794,461.89830977,84.319,84.243,5.18105135]
["bitfinex-derivatives","SOLF0:USTF0",1772813487297,10.675,84.298,84.245,5.18105135]
["bitfinex-derivatives","SOLF0:USTF0",1772813487489,461.89830977,84.319,84.245,5.18105135]
["bitfinex-derivatives","SOLF0:USTF0",1772813488096,10.678,84.281,84.245,5.18105135]
["bitfinex-derivatives","SOLF0:USTF0",1772813488296,461.89830977,84.319,84.232,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772813488590,10.678,84.28,84.233,5.22939417]
["bitfinex-derivatives","SOLF0:USTF0",1772813488995,10.678,84.28,84.236,5.22939417]
["bitfinex-derivatives","SOLF0:USTF0",1772813489297,473.95844212,84.319,84.236,5.22939417]
["bitfinex-derivatives","SOLF0:USTF0",1772813490193,473.95844212,84.319,84.238,5.21856356]
["bitfinex-derivatives","SOLF0:USTF0",1772813490697,10.679,84.269,84.238,5.21856356]
["bitfinex-derivatives","SOLF0:USTF0",1772813491792,2.06511644,84.31,84.238,5.21856356]
["bitfinex-derivatives","SOLF0:USTF0",1772813492403,2.06511644,84.31,84.22,5.20651993]
["bitfinex-derivatives","SOLF0:USTF0",1772813492591,2.06511644,84.31,84.203,5.20651993]
["bitfinex-derivatives","SOLF0:USTF0",1772813492895,10.682,84.245,84.203,5.20651993]
["bitfinex-derivatives","SOLF0:USTF0",1772813493096,166.054,84.306,84.203,5.20651993]
["bitfinex-derivatives","SOLF0:USTF0",1772813493303,10.683,84.239,84.203,5.20651993]
["bitfinex-derivatives","SOLF0:USTF0",1772813493595,2.96588247,84.305,84.203,5.20651993]
["bitfinex-derivatives","SOLF0:USTF0",1772813493596,21.355,84.285,84.203,5.20651993]
["bitfinex-derivatives","SOLF0:USTF0",1772813493792,166.067,84.299,84.185,5.20651993]
["bitfinex-derivatives","SOLF0:USTF0",1772813493998,21.355,84.284,84.188,5.18115213]
["bitfinex-derivatives","SOLF0:USTF0",1772813494393,10.683,84.239,84.188,5.18115213]
["bitfinex-derivatives","SOLF0:USTF0",1772813495101,10.684,84.232,84.188,5.18115213]
["bitfinex-derivatives","SOLF0:USTF0",1772813495302,21.355,84.283,84.188,5.18115213]
["bitfinex-derivatives","SOLF0:USTF0",1772813495696,10.682,84.248,84.205,5.18115213]
["bitfinex-derivatives","SOLF0:USTF0",1772813495897,165.997,84.335,84.205,5.18115213]
["bitfinex-derivatives","SOLF0:USTF0",1772813496096,2.96578929,84.318,84.205,5.18115213]
["bitfinex-derivatives","SOLF0:USTF0",1772813496299,10.681,84.255,84.205,5.18115213]
["bitfinex-derivatives","SOLF0:USTF0",1772813496498,165.997,84.335,84.205,5.18115213]
["bitfinex-derivatives","SOLF0:USTF0",1772813496699,166.075,84.295,84.171,5.14032631]
["bitfinex-derivatives","SOLF0:USTF0",1772813496906,10.683,84.235,84.18,5.14032631]
["bitfinex-derivatives","SOLF0:USTF0",1772813497094,21.358,84.273,84.18,5.14032631]
["bitfinex-derivatives","SOLF0:USTF0",1772813497597,21.352,84.296,84.192,5.14032631]
["bitfinex-derivatives","SOLF0:USTF0",1772813498603,10.682,84.249,84.192,5.14032631]
["bitfinex-derivatives","SOLF0:USTF0",1772813498801,21.352,84.294,84.192,5.14032631]
["bitfinex-derivatives","SOLF0:USTF0",1772813498999,176.67941865,84.341,84.192,5.14032631]
["bitfinex-derivatives","SOLF0:USTF0",1772813499000,165.985,84.341,84.192,5.14032631]
["bitfinex-derivatives","SOLF0:USTF0",1772813499197,21.347,84.316,84.227,5.12544544]
["bitfinex-derivatives","SOLF0:USTF0",1772813499801,21.35,84.303,84.227,5.12544544]
["bitfinex-derivatives","SOLF0:USTF0",1772813500305,10.68,84.261,84.227,5.12544544]
["bitfinex-derivatives","SOLF0:USTF0",1772813501393,21.35,84.303,84.227,5.12544544]
["bitfinex-derivatives","SOLF0:USTF0",1772813502907,166.022,84.322,84.182,5.10756596]
["bitfinex-derivatives","SOLF0:USTF0",1772813503208,165.975,84.346,84.184,5.10756596]
["bitfinex-derivatives","SOLF0:USTF0",1772813503209,2.96551209,84.318,84.184,5.10756596]
["bitfinex-derivatives","SOLF0:USTF0",1772813503400,10.679,84.272,84.222,5.10756596]
["bitfinex-derivatives","SOLF0:USTF0",1772813503603,21.351,84.3,84.222,5.10756596]
["bitfinex-derivatives","SOLF0:USTF0",1772813503803,166.01,84.328,84.222,5.10756596]
["bitfinex-derivatives","SOLF0:USTF0",1772813504000,21.351,84.299,84.222,5.10756596]
["bitfinex-derivatives","SOLF0:USTF0",1772813504507,10.69441865,84.34,84.222,5.10756596]
["bitfinex-derivatives","SOLF0:USTF0",1772813504508,10.678,84.277,84.233,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772813504801,10.678,84.277,84.234,5.11301734]
["bitfinex-derivatives","SOLF0:USTF0",1772813506203,10.678,84.277,84.236,5.10628238]
["bitfinex-derivatives","SOLF0:USTF0",1772813507203,2.96496593,84.317,84.239,5.10628238]
["bitfinex-derivatives","SOLF0:USTF0",1772813507409,21.346,84.32,84.239,5.10628238]
["bitfinex-derivatives","SOLF0:USTF0",1772813507908,2.96496187,84.318,84.186,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1772813508107,2.06511032,84.31,84.187,5.10697594]
["bitfinex-derivatives","SOLF0:USTF0",1772813508307,2.06511032,84.31,84.186,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1772813508308,2.96496187,84.309,84.224,5.10697594]
["bitfinex-derivatives","SOLF0:USTF0",1772813508508,2.96496187,84.308,84.224,5.10697594]
["bitfinex-derivatives","SOLF0:USTF0",1772813508698,2.06511032,84.31,84.224,5.10697594]
["bitfinex-derivatives","SOLF0:USTF0",1772813508904,10.679,84.267,84.226,5.10697594]
["bitfinex-derivatives","SOLF0:USTF0",1772813509808,10.68,84.261,84.226,5.10697594]
["bitfinex-derivatives","SOLF0:USTF0",1772813510303,21.351,84.3,84.236,5.10410806]
["bitfinex-derivatives","SOLF0:USTF0",1772813510506,2.96519125,84.299,84.218,5.10410806]
["bitfinex-derivatives","SOLF0:USTF0",1772813510707,2.96519125,84.298,84.218,5.10410806]
["bitfinex-derivatives","SOLF0:USTF0",1772813510910,10.681,84.253,84.218,5.10410806]
["bitfinex-derivatives","SOLF0:USTF0",1772813511910,10.68,84.261,84.22,5.10410806]
["bitfinex-derivatives","SOLF0:USTF0",1772813512600,10.679,84.268,84.222,5.14573452]
["bitfinex-derivatives","SOLF0:USTF0",1772813513007,23.41311032,84.31,84.222,5.14573452]
["bitfinex-derivatives","SOLF0:USTF0",1772813513208,10.677,84.283,84.237,5.14573452]
["bitfinex-derivatives","SOLF0:USTF0",1772813514405,2.96490822,84.303,84.237,5.14573452]
["bitfinex-derivatives","SOLF0:USTF0",1772813514609,9.43319842,84.317,84.237,5.14573452]
["bitfinex-derivatives","SOLF0:USTF0",1772813514912,12.39806073,84.316,84.237,5.14573452]
["bitfinex-derivatives","SOLF0:USTF0",1772813515108,10.677,84.286,84.237,5.14573452]
["bitfinex-derivatives","SOLF0:USTF0",1772813515309,2.06513483,84.31,84.219,5.12541277]
["bitfinex-derivatives","SOLF0:USTF0",1772813515508,12.39842357,84.309,84.219,5.12541277]
["bitfinex-derivatives","SOLF0:USTF0",1772813515809,2.96522515,84.308,84.237,5.12541277]
["bitfinex-derivatives","SOLF0:USTF0",1772813516008,2.96522515,84.307,84.237,5.12541277]
["bitfinex-derivatives","SOLF0:USTF0",1772813516208,10.679,84.273,84.237,5.12541277]
["bitfinex-derivatives","SOLF0:USTF0",1772813516706,2.96496087,84.304,84.237,5.12541277]
["bitfinex-derivatives","SOLF0:USTF0",1772813516902,10.676,84.29,84.237,5.12541277]
["bitfinex-derivatives","SOLF0:USTF0",1772813517512,10.675,84.299,84.248,5.1079002]
["bitfinex-derivatives","SOLF0:USTF0",1772813517912,461.89830977,84.319,84.248,5.1079002]
["bitfinex-derivatives","SOLF0:USTF0",1772813518212,2.96440934,84.318,84.248,5.1079002]
["bitfinex-derivatives","SOLF0:USTF0",1772813518408,2.96440934,84.317,84.248,5.1079002]
["bitfinex-derivatives","SOLF0:USTF0",1772813518709,2.96440934,84.316,84.248,5.1079002]
["bitfinex-derivatives","SOLF0:USTF0",1772813518910,2.96440934,84.315,84.248,5.1079002]
["bitfinex-derivatives","SOLF0:USTF0",1772813519110,2.96440934,84.314,84.248,5.1079002]
["bitfinex-derivatives","SOLF0:USTF0",1772813519302,2.96440934,84.313,84.248,5.1079002]
["bitfinex-derivatives","SOLF0:USTF0",1772813519506,461.89830977,84.319,84.251,5.09592822]
["bitfinex-derivatives","SOLF0:USTF0",1772813519507,10.676,84.297,84.251,5.09592822]
["bitfinex-derivatives","SOLF0:USTF0",1772813520405,461.89830977,84.319,84.22,5.12526148]
["bitfinex-derivatives","SOLF0:USTF0",1772813520606,2.96472017,84.318,84.22,5.12526148]
["bitfinex-derivatives","SOLF0:USTF0",1772813520803,12.39058258,84.317,84.22,5.12526148]
["bitfinex-derivatives","SOLF0:USTF0",1772813521003,12.39058258,84.316,84.22,5.12526148]
["bitfinex-derivatives","SOLF0:USTF0",1772813521309,10.679,84.271,84.226,5.12526148]
["bitfinex-derivatives","SOLF0:USTF0",1772813521718,12.39058258,84.309,84.226,5.12526148]
["bitfinex-derivatives","SOLF0:USTF0",1772813522013,2.96472017,84.308,84.226,5.12526148]
["bitfinex-derivatives","SOLF0:USTF0",1772813522210,2.96472017,84.307,84.235,5.10547951]
["bitfinex-derivatives","SOLF0:USTF0",1772813522407,2.96472017,84.306,84.235,5.10547951]
["bitfinex-derivatives","SOLF0:USTF0",1772813522613,2.96472017,84.305,84.235,5.10547951]
["bitfinex-derivatives","SOLF0:USTF0",1772813522808,2.96472017,84.304,84.235,5.10547951]
["bitfinex-derivatives","SOLF0:USTF0",1772813523016,2.96472017,84.303,84.235,5.10547951]
["bitfinex-derivatives","SOLF0:USTF0",1772813523213,2.96472017,84.302,84.238,5.10547951]
["bitfinex-derivatives","SOLF0:USTF0",1772813523418,21.347,84.315,84.238,5.10547951]
["bitfinex-derivatives","SOLF0:USTF0",1772813523712,2.96483714,84.314,84.238,5.10547951]
["bitfinex-derivatives","SOLF0:USTF0",1772813523917,10.676,84.296,84.247,5.10547951]
["bitfinex-derivatives","SOLF0:USTF0",1772813524912,10.676,84.296,84.253,5.13482376]
["bitfinex-derivatives","SOLF0:USTF0",1772813525518,2.96440916,84.318,84.253,5.13482376]
["bitfinex-derivatives","SOLF0:USTF0",1772813525815,2.96463637,84.317,84.253,5.13482376]
["bitfinex-derivatives","SOLF0:USTF0",1772813526018,24.31163637,84.316,84.237,5.13172648]
["bitfinex-derivatives","SOLF0:USTF0",1772813526218,2.96463637,84.315,84.237,5.13172648]
["bitfinex-derivatives","SOLF0:USTF0",1772813526415,2.96463637,84.314,84.237,5.13172648]
["bitfinex-derivatives","SOLF0:USTF0",1772813526616,2.96463637,84.313,84.237,5.13172648]
["bitfinex-derivatives","SOLF0:USTF0",1772813526815,2.96463637,84.312,84.237,5.13172648]
["bitfinex-derivatives","SOLF0:USTF0",1772813527021,2.96463637,84.311,84.247,5.13172648]
["bitfinex-derivatives","SOLF0:USTF0",1772813527215,2.96463637,84.31,84.247,5.13172648]
["bitfinex-derivatives","SOLF0:USTF0",1772813527420,10.678,84.274,84.231,15.81572648]
["bitfinex-derivatives","SOLF0:USTF0",1772813527627,10.678,84.274,84.232,5.13172648]
["bitfinex-derivatives","SOLF0:USTF0",1772813527920,21.347,84.316,84.232,5.13172648]
["bitfinex-derivatives","SOLF0:USTF0",1772813528121,2.96476483,84.315,84.232,5.13172648]
["bitfinex-derivatives","SOLF0:USTF0",1772813528321,2.96476483,84.314,84.232,5.13172648]
["bitfinex-derivatives","SOLF0:USTF0",1772813528522,2.06517159,84.31,84.201,5.11161756]
["bitfinex-derivatives","SOLF0:USTF0",1772813528718,21.351,84.298,84.212,5.11161756]
["bitfinex-derivatives","SOLF0:USTF0",1772813528915,2.96476483,84.297,84.212,5.11161756]
["bitfinex-derivatives","SOLF0:USTF0",1772813529119,10.68,84.261,84.215,5.11161756]
["bitfinex-derivatives","SOLF0:USTF0",1772813529923,2.96476483,84.293,84.217,5.11161756]
["bitfinex-derivatives","SOLF0:USTF0",1772813530218,9.44321503,84.309,84.217,5.11161756]
["bitfinex-derivatives","SOLF0:USTF0",1772813530419,12.40862977,84.308,84.217,5.11161756]
["bitfinex-derivatives","SOLF0:USTF0",1772813530725,10.678,84.277,84.229,5.11136717]
["bitfinex-derivatives","SOLF0:USTF0",1772813531523,21.346,84.318,84.188,21.379]
["bitfinex-derivatives","SOLF0:USTF0",1772813531524,10.677,84.285,84.24,5.11136717]
["bitfinex-derivatives","SOLF0:USTF0",1772813532123,10.677,84.285,84.204,29.24775365]
["bitfinex-derivatives","SOLF0:USTF0",1772813532124,10.677,84.285,84.242,5.11259509]
["bitfinex-derivatives","SOLF0:USTF0",1772813532317,10.678,84.278,84.242,5.11259509]
["bitfinex-derivatives","SOLF0:USTF0",1772813533924,10.677,84.287,84.242,5.11259509]
["bitfinex-derivatives","SOLF0:USTF0",1772813534425,10.677,84.287,84.244,5.09928113]
["bitfinex-derivatives","SOLF0:USTF0",1772813534627,10.676,84.297,84.244,5.09928113]
["bitfinex-derivatives","SOLF0:USTF0",1772813535028,461.89830977,84.319,84.256,5.09928113]
["bitfinex-derivatives","SOLF0:USTF0",1772813535926,10.672,84.324,84.277,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772813536128,9.4346369,84.356,84.277,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772813536428,12.398647,84.355,84.275,5.1091613]
["bitfinex-derivatives","SOLF0:USTF0",1772813536623,12.398647,84.354,84.275,5.1091613]
["bitfinex-derivatives","SOLF0:USTF0",1772813536828,12.398647,84.353,84.275,5.1091613]
["bitfinex-derivatives","SOLF0:USTF0",1772813537123,2.9640101,84.352,84.275,5.1091613]
["bitfinex-derivatives","SOLF0:USTF0",1772813537320,2.9640101,84.351,84.275,5.1091613]
["bitfinex-derivatives","SOLF0:USTF0",1772813537529,2.9640101,84.35,84.275,5.1091613]
["bitfinex-derivatives","SOLF0:USTF0",1772813537728,2.9640101,84.349,84.275,5.1091613]
["bitfinex-derivatives","SOLF0:USTF0",1772813537923,2.9640101,84.348,84.284,5.1091613]
["bitfinex-derivatives","SOLF0:USTF0",1772813538119,11.94840857,84.371,84.284,5.1091613]
["bitfinex-derivatives","SOLF0:USTF0",1772813538318,5.02727511,84.37,84.284,5.1091613]
["bitfinex-derivatives","SOLF0:USTF0",1772813538519,10.67,84.34,84.287,5.05171185]
["bitfinex-derivatives","SOLF0:USTF0",1772813538725,2.96335283,84.368,84.287,5.05171185]
["bitfinex-derivatives","SOLF0:USTF0",1772813538925,2.96335283,84.367,84.241,29.24775365]
["bitfinex-derivatives","SOLF0:USTF0",1772813539130,12.39100758,84.366,84.268,5.05171185]
["bitfinex-derivatives","SOLF0:USTF0",1772813539333,12.39100758,84.365,84.268,5.05171185]
["bitfinex-derivatives","SOLF0:USTF0",1772813539530,21.336,84.36,84.272,5.05171185]
["bitfinex-derivatives","SOLF0:USTF0",1772813539728,2.96335283,84.359,84.272,5.05171185]
["bitfinex-derivatives","SOLF0:USTF0",1772813539928,2.96335283,84.358,84.272,5.05171185]
["bitfinex-derivatives","SOLF0:USTF0",1772813540126,2.96335283,84.357,84.275,5.03461933]
["bitfinex-derivatives","SOLF0:USTF0",1772813540329,2.96335283,84.356,84.275,5.03461933]
["bitfinex-derivatives","SOLF0:USTF0",1772813540527,2.96335283,84.355,84.275,5.03461933]
["bitfinex-derivatives","SOLF0:USTF0",1772813540729,2.06392228,84.37,84.284,5.03461933]
["bitfinex-derivatives","SOLF0:USTF0",1772813541028,2.96308421,84.369,84.284,5.03461933]
["bitfinex-derivatives","SOLF0:USTF0",1772813541329,2.96308421,84.368,84.287,5.03461933]
["bitfinex-derivatives","SOLF0:USTF0",1772813541533,2.96308421,84.367,84.244,5.03461933]
["bitfinex-derivatives","SOLF0:USTF0",1772813541832,2.96308421,84.366,84.244,5.03461933]
["bitfinex-derivatives","SOLF0:USTF0",1772813542032,2.96308421,84.365,84.244,5.03461933]
["bitfinex-derivatives","SOLF0:USTF0",1772813542231,2.96308421,84.364,84.244,5.03461933]
["bitfinex-derivatives","SOLF0:USTF0",1772813542429,2.96308421,84.363,84.244,5.03461933]
["bitfinex-derivatives","SOLF0:USTF0",1772813542731,2.96308421,84.362,84.282,5.07952416]
["bitfinex-derivatives","SOLF0:USTF0",1772813542930,11.73773494,84.371,84.282,5.07952416]
["bitfinex-derivatives","SOLF0:USTF0",1772813543125,10.671,84.329,84.282,5.07952416]
["bitfinex-derivatives","SOLF0:USTF0",1772813543726,21.334,84.365,84.282,5.07952416]
["bitfinex-derivatives","SOLF0:USTF0",1772813543930,2.96323285,84.364,84.282,5.07952416]
["bitfinex-derivatives","SOLF0:USTF0",1772813544130,2.96323285,84.363,84.282,5.07952416]
["bitfinex-derivatives","SOLF0:USTF0",1772813544331,24.29823285,84.362,84.282,5.07952416]
["bitfinex-derivatives","SOLF0:USTF0",1772813544634,2.96323285,84.361,84.282,5.07952416]
["bitfinex-derivatives","SOLF0:USTF0",1772813544831,2.96323285,84.36,84.282,5.07952416]
["bitfinex-derivatives","SOLF0:USTF0",1772813545129,2.96323285,84.359,84.283,15.76737603]
["bitfinex-derivatives","SOLF0:USTF0",1772813545429,2.96323285,84.358,84.284,5.09037603]
["bitfinex-derivatives","SOLF0:USTF0",1772813545634,10.672,84.329,84.287,5.09037603]
["bitfinex-derivatives","SOLF0:USTF0",1772813545835,2.96323749,84.361,84.287,5.09037603]
["bitfinex-derivatives","SOLF0:USTF0",1772813546036,21.335,84.362,84.287,5.09037603]
["bitfinex-derivatives","SOLF0:USTF0",1772813546337,10.671,84.331,84.289,5.09860358]
["bitfinex-derivatives","SOLF0:USTF0",1772813547438,10.67,84.34,84.293,5.09860358]
["bitfinex-derivatives","SOLF0:USTF0",1772813547635,7.88751635,84.36,84.293,5.09860358]
["bitfinex-derivatives","SOLF0:USTF0",1772813548939,10.672,84.322,84.293,5.09860358]
["bitfinex-derivatives","SOLF0:USTF0",1772813549335,7.88751635,84.36,84.293,5.09860358]
["bitfinex-derivatives","SOLF0:USTF0",1772813550944,7.88751635,84.36,84.243,21.365]
["bitfinex-derivatives","SOLF0:USTF0",1772813550945,7.88751635,84.34,84.278,5.10103509]
["bitfinex-derivatives","SOLF0:USTF0",1772813552139,10.672,84.324,84.28,5.15037232]
["bitfinex-derivatives","SOLF0:USTF0",1772813554044,10.673,84.317,84.28,5.15037232]
["bitfinex-derivatives","SOLF0:USTF0",1772813555239,10.674,84.311,84.272,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772813555940,10.674,84.311,84.273,5.19857708]
["bitfinex-derivatives","SOLF0:USTF0",1772813556243,3.68248181,84.31,84.251,5.19857708]
["bitfinex-derivatives","SOLF0:USTF0",1772813556948,3.68248181,84.31,84.261,5.19857708]
["bitfinex-derivatives","SOLF0:USTF0",1772813558560,7.89396439,84.33,84.261,5.19857708]
["bitfinex-derivatives","SOLF0:USTF0",1772813559456,7.89396439,84.33,84.27,5.1983545]
["bitfinex-derivatives","SOLF0:USTF0",1772813560053,10.674,84.312,84.272,5.20008655]
["bitfinex-derivatives","SOLF0:USTF0",1772813560754,10.673,84.32,84.273,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772813561058,7.89396439,84.35,84.274,5.20008655]
["bitfinex-derivatives","SOLF0:USTF0",1772813561256,2.96347308,84.349,84.274,5.20008655]
["bitfinex-derivatives","SOLF0:USTF0",1772813561449,2.96347308,84.348,84.274,5.20008655]
["bitfinex-derivatives","SOLF0:USTF0",1772813561650,21.339,84.345,84.274,5.20008655]
["bitfinex-derivatives","SOLF0:USTF0",1772813561850,2.96347308,84.344,84.274,5.20008655]
["bitfinex-derivatives","SOLF0:USTF0",1772813562054,21.339,84.345,84.274,5.20008655]
["bitfinex-derivatives","SOLF0:USTF0",1772813562757,21.339,84.345,84.25,7.89396439]
["bitfinex-derivatives","SOLF0:USTF0",1772813562758,7.89396439,84.35,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813562959,2.96366875,84.349,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813563160,7.89396439,84.35,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813563161,2.96366875,84.348,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813563462,2.96366875,84.347,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813563658,2.96366875,84.346,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813563858,2.96366875,84.345,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813564160,2.96374309,84.344,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813564359,2.96374309,84.343,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813564560,2.96374309,84.342,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813564761,7.89396439,84.35,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813564960,2.96367004,84.349,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813565161,7.89396439,84.35,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813565361,2.96358274,84.349,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813565662,7.89396439,84.35,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813565962,2.96358096,84.349,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813566162,9.38172378,84.368,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813566163,12.34495991,84.367,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813566364,2.96323613,84.366,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813566563,2.96323613,84.365,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813566759,2.96323613,84.364,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813566965,2.96323613,84.363,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813567166,7.89396439,84.37,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813567464,2.96300573,84.369,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813567769,2.96300573,84.368,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813568059,2.96300573,84.367,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813568260,2.96300573,84.366,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813568461,2.96300573,84.365,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813568661,2.96300573,84.364,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813568865,7.89396439,84.37,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813568866,2.96300573,84.363,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813569058,7.89396439,84.37,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813569266,7.89396439,84.35,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813569466,2.96300251,84.349,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813569669,2.96300251,84.348,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813569868,7.89396439,84.35,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813570068,2.96358589,84.349,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813570269,2.96358589,84.348,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813570569,2.96362936,84.347,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813570770,2.96362936,84.346,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813570967,2.96362936,84.345,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813571269,2.9636295,84.344,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813571469,7.89396439,84.35,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813571670,2.9636652,84.349,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813571870,9.38683355,84.367,84.276,5.19403768]
["bitfinex-derivatives","SOLF0:USTF0",1772813572072,2.96350856,84.366,84.281,5.20532475]
["bitfinex-derivatives","SOLF0:USTF0",1772813572272,7.89396439,84.37,84.281,5.20532475]
["bitfinex-derivatives","SOLF0:USTF0",1772813572467,2.96295892,84.369,84.281,5.20532475]
["bitfinex-derivatives","SOLF0:USTF0",1772813572666,2.96295892,84.368,84.281,5.20532475]
["bitfinex-derivatives","SOLF0:USTF0",1772813572863,2.96295892,84.367,84.281,5.20532475]
["bitfinex-derivatives","SOLF0:USTF0",1772813573171,2.96295892,84.366,84.281,5.20532475]
["bitfinex-derivatives","SOLF0:USTF0",1772813573471,7.89396439,84.37,84.281,5.20532475]
["bitfinex-derivatives","SOLF0:USTF0",1772813573668,2.96295503,84.369,84.281,5.20532475]
["bitfinex-derivatives","SOLF0:USTF0",1772813573869,2.96295503,84.368,84.281,5.20532475]
["bitfinex-derivatives","SOLF0:USTF0",1772813574069,7.89396439,84.37,84.281,5.20532475]
["bitfinex-derivatives","SOLF0:USTF0",1772813574270,2.96272674,84.369,84.281,5.20532475]
["bitfinex-derivatives","SOLF0:USTF0",1772813574469,7.89396439,84.37,84.281,5.20532475]
["bitfinex-derivatives","SOLF0:USTF0",1772813574772,7.89396439,84.4,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813574972,2.96262735,84.382,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813575167,2.96262735,84.381,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813575371,2.96262735,84.38,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813575568,10.87255331,84.409,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813575771,772.19093803,84.496,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813575772,2.96240343,84.382,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813576073,2.96240343,84.381,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813576275,2.96240343,84.38,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813576576,2.96240343,84.379,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813576772,2.96240343,84.378,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813576972,2.96240343,84.377,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813577172,2.96240343,84.376,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813577375,2.96240343,84.375,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813577675,14.52223951,84.418,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813577676,7.89396439,84.4,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813577971,2.96240071,84.382,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813578177,2.96240071,84.381,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813578377,2.96240071,84.38,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813578577,2.96240071,84.379,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813578876,2.96240071,84.378,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813579177,2.96240071,84.377,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813579378,2.96240071,84.376,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813579675,7.89396439,84.4,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813579877,2.96240206,84.382,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813580176,7.89396439,84.4,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813580478,2.96210291,84.382,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813580680,7.89396439,84.4,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813580873,7.89396439,84.38,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813581372,7.89396439,84.4,84.301,5.20281437]
["bitfinex-derivatives","SOLF0:USTF0",1772813582580,3.67673555,84.39,84.331,5.21839287]
["bitfinex-derivatives","SOLF0:USTF0",1772813582769,3.67673555,84.38,84.331,5.21839287]
["bitfinex-derivatives","SOLF0:USTF0",1772813582971,3.67673555,84.36,84.316,5.21839287]
["bitfinex-derivatives","SOLF0:USTF0",1772813583371,3.67673555,84.37,84.316,5.21839287]
["bitfinex-derivatives","SOLF0:USTF0",1772813584679,11.80345372,84.416,84.316,5.21839287]
["bitfinex-derivatives","SOLF0:USTF0",1772813584680,7.88170745,84.39,84.316,5.21839287]
["bitfinex-derivatives","SOLF0:USTF0",1772813585483,2.96225423,84.383,84.316,5.21839287]
["bitfinex-derivatives","SOLF0:USTF0",1772813585683,7.88170745,84.39,84.316,5.21839287]
["bitfinex-derivatives","SOLF0:USTF0",1772813585984,7.88170745,84.37,84.273,5.22203264]
["bitfinex-derivatives","SOLF0:USTF0",1772813586190,2.96262265,84.369,84.273,5.22203264]
["bitfinex-derivatives","SOLF0:USTF0",1772813586380,2.96262265,84.368,84.273,5.22203264]
["bitfinex-derivatives","SOLF0:USTF0",1772813586680,7.88170745,84.37,84.273,5.22203264]
["bitfinex-derivatives","SOLF0:USTF0",1772813586981,7.88170745,84.37,84.269,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1772813586982,7.88170745,84.37,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813587384,7.88170745,84.39,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813587786,2.96222654,84.383,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813587985,2.96222654,84.382,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813588285,2.96222654,84.381,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813588486,2.96222654,84.38,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813588787,7.88170745,84.37,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813591081,7.88170745,84.39,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813591287,2.96245624,84.389,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813591487,2.96245624,84.388,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813591686,2.96245624,84.387,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813591881,2.96245624,84.386,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813592089,2.96245624,84.385,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813592390,7.88170745,84.39,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813592890,2.96217879,84.389,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813593088,7.88170745,84.39,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813593983,2.96217897,84.389,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813594187,7.88170745,84.39,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813594588,2.9622224,84.389,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813594788,7.88170745,84.37,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813597492,2.96273689,84.369,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813597692,2.96296385,84.368,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813597894,2.96296385,84.367,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813598095,2.96296385,84.366,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813598296,2.9629267,84.365,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813598497,7.88170745,84.37,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813598793,2.9629267,84.369,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813598994,7.88170745,84.35,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813601104,7.88170745,84.37,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813601297,2.96304084,84.369,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813601496,7.88170745,84.37,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813601497,2.96304084,84.368,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813601698,2.96304084,84.367,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813601894,7.88170745,84.37,84.291,5.23542447]
["bitfinex-derivatives","SOLF0:USTF0",1772813603000,10.669,84.347,84.302,5.19651769]
["bitfinex-derivatives","SOLF0:USTF0",1772813603501,7.88170745,84.37,84.302,5.19651769]
["bitfinex-derivatives","SOLF0:USTF0",1772813603999,10.668,84.354,84.311,15.87158438]
["bitfinex-derivatives","SOLF0:USTF0",1772813604199,7.88170745,84.37,84.311,5.19758438]
["bitfinex-derivatives","SOLF0:USTF0",1772813604399,7.88170745,84.37,84.271,5.19758438]
["bitfinex-derivatives","SOLF0:USTF0",1772813604592,7.88170745,84.37,84.305,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772813604899,7.88170745,84.37,84.306,5.19758438]
["bitfinex-derivatives","SOLF0:USTF0",1772813605598,10.668,84.357,84.306,5.19758438]
["bitfinex-derivatives","SOLF0:USTF0",1772813605790,7.88170745,84.39,84.306,5.19758438]
["bitfinex-derivatives","SOLF0:USTF0",1772813605994,2.96218883,84.389,84.306,5.19758438]
["bitfinex-derivatives","SOLF0:USTF0",1772813606200,2.96218883,84.388,84.306,5.19758438]
["bitfinex-derivatives","SOLF0:USTF0",1772813606401,2.96218883,84.387,84.306,5.19758438]
["bitfinex-derivatives","SOLF0:USTF0",1772813606601,3.6787288,84.36,84.311,5.21668042]
["bitfinex-derivatives","SOLF0:USTF0",1772813606901,10.668,84.357,84.311,5.21668042]
["bitfinex-derivatives","SOLF0:USTF0",1772813607594,10.668,84.357,84.322,5.21668042]
["bitfinex-derivatives","SOLF0:USTF0",1772813608601,3.6787288,84.39,84.331,5.21877459]
["bitfinex-derivatives","SOLF0:USTF0",1772813608898,21.321,84.42,84.299,21.351]
["bitfinex-derivatives","SOLF0:USTF0",1772813608899,3.6787288,84.4,84.351,5.21877459]
["bitfinex-derivatives","SOLF0:USTF0",1772813609106,3.6787288,84.42,84.37,3.6787288]
["bitfinex-derivatives","SOLF0:USTF0",1772813609304,3.6787288,84.43,84.38,3.6787288]
["bitfinex-derivatives","SOLF0:USTF0",1772813609501,9.38044727,84.449,84.381,5.21877459]
["bitfinex-derivatives","SOLF0:USTF0",1772813609702,2.06212446,84.45,84.381,5.21877459]
["bitfinex-derivatives","SOLF0:USTF0",1772813609703,3.6787288,84.43,84.381,5.21877459]
["bitfinex-derivatives","SOLF0:USTF0",1772813610002,3.6787288,84.44,84.383,5.21877459]
["bitfinex-derivatives","SOLF0:USTF0",1772813610202,2.96037184,84.439,84.39,3.6787288]
["bitfinex-derivatives","SOLF0:USTF0",1772813610398,3.6787288,84.44,84.39,3.6787288]
["bitfinex-derivatives","SOLF0:USTF0",1772813610604,10.659,84.426,84.383,5.21877459]
["bitfinex-derivatives","SOLF0:USTF0",1772813610804,7.86912021,84.44,84.365,5.21687311]
["bitfinex-derivatives","SOLF0:USTF0",1772813611005,2.9606496,84.439,84.365,5.21687311]
["bitfinex-derivatives","SOLF0:USTF0",1772813611201,7.86912021,84.44,84.365,5.21687311]
["bitfinex-derivatives","SOLF0:USTF0",1772813611202,10.661,84.411,84.365,5.21687311]
["bitfinex-derivatives","SOLF0:USTF0",1772813612410,2.9606496,84.433,84.365,5.21687311]
["bitfinex-derivatives","SOLF0:USTF0",1772813612709,7.86912021,84.44,84.365,5.21687311]
["bitfinex-derivatives","SOLF0:USTF0",1772813612909,2.96064956,84.439,84.365,5.21687311]
["bitfinex-derivatives","SOLF0:USTF0",1772813613113,2.96064956,84.438,84.365,5.21687311]
["bitfinex-derivatives","SOLF0:USTF0",1772813613415,2.96064956,84.437,84.365,5.21687311]
["bitfinex-derivatives","SOLF0:USTF0",1772813613616,2.96064956,84.436,84.365,5.21687311]
["bitfinex-derivatives","SOLF0:USTF0",1772813613816,10.661,84.413,84.367,5.22307104]
["bitfinex-derivatives","SOLF0:USTF0",1772813614519,7.86912021,84.44,84.369,5.25039619]
["bitfinex-derivatives","SOLF0:USTF0",1772813614714,12.09331153,84.468,84.369,5.25039619]
["bitfinex-derivatives","SOLF0:USTF0",1772813614715,7.86912021,84.46,84.369,5.25039619]
["bitfinex-derivatives","SOLF0:USTF0",1772813614915,2.96037388,84.459,84.38,5.25039619]
["bitfinex-derivatives","SOLF0:USTF0",1772813615216,2.96037388,84.458,84.38,5.25039619]
["bitfinex-derivatives","SOLF0:USTF0",1772813615413,10.658,84.433,84.385,5.25039619]
["bitfinex-derivatives","SOLF0:USTF0",1772813616809,10.658,84.433,84.388,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772813617013,2.96037388,84.449,84.389,5.2628772]
["bitfinex-derivatives","SOLF0:USTF0",1772813617216,7.86912021,84.46,84.389,5.2628772]
["bitfinex-derivatives","SOLF0:USTF0",1772813617710,10.655,84.46,84.413,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772813617915,7.86912021,84.48,84.414,5.2628772]
["bitfinex-derivatives","SOLF0:USTF0",1772813618517,10.655,84.463,84.414,5.2628772]
["bitfinex-derivatives","SOLF0:USTF0",1772813618918,2.95880092,84.489,84.414,5.2628772]
["bitfinex-derivatives","SOLF0:USTF0",1772813619117,2.95880092,84.488,84.414,5.2628772]
["bitfinex-derivatives","SOLF0:USTF0",1772813619318,7.86912021,84.47,84.398,5.27311651]
["bitfinex-derivatives","SOLF0:USTF0",1772813619918,10.655,84.458,84.411,5.28548733]
["bitfinex-derivatives","SOLF0:USTF0",1772813620520,7.86912021,84.47,84.411,5.28548733]
["bitfinex-derivatives","SOLF0:USTF0",1772813620718,10.655,84.457,84.411,5.28548733]
["bitfinex-derivatives","SOLF0:USTF0",1772813621121,7.86912021,84.47,84.411,5.28548733]
["bitfinex-derivatives","SOLF0:USTF0",1772813621322,10.655,84.457,84.411,5.28548733]
["bitfinex-derivatives","SOLF0:USTF0",1772813622119,7.86912021,84.47,84.38,7.86912021]
["bitfinex-derivatives","SOLF0:USTF0",1772813622120,7.86912021,84.47,84.394,5.28366692]
["bitfinex-derivatives","SOLF0:USTF0",1772813623026,10.657,84.44,84.394,5.28366692]
["bitfinex-derivatives","SOLF0:USTF0",1772813623422,7.86912021,84.47,84.394,5.28366692]
["bitfinex-derivatives","SOLF0:USTF0",1772813623423,21.308,84.469,84.394,5.28366692]
["bitfinex-derivatives","SOLF0:USTF0",1772813623628,7.86912021,84.45,84.361,5.28366692]
["bitfinex-derivatives","SOLF0:USTF0",1772813623923,10.659,84.426,84.38,5.28366692]
["bitfinex-derivatives","SOLF0:USTF0",1772813624534,10.658,84.434,84.382,5.28454913]
["bitfinex-derivatives","SOLF0:USTF0",1772813625523,7.86912021,84.47,84.388,5.28454913]
["bitfinex-derivatives","SOLF0:USTF0",1772813625728,9.92991362,84.49,84.388,5.28454913]
["bitfinex-derivatives","SOLF0:USTF0",1772813625924,7.86912021,84.49,84.401,5.28454913]
["bitfinex-derivatives","SOLF0:USTF0",1772813626125,10.653,84.474,84.421,5.35772844]
["bitfinex-derivatives","SOLF0:USTF0",1772813626521,10.652,84.482,84.431,5.35772844]
["bitfinex-derivatives","SOLF0:USTF0",1772813626929,721.99539408,84.496,84.431,5.35772844]
["bitfinex-derivatives","SOLF0:USTF0",1772813627319,10.653,84.474,84.431,5.35772844]
["bitfinex-derivatives","SOLF0:USTF0",1772813627519,7.86912021,84.49,84.431,5.35772844]
["bitfinex-derivatives","SOLF0:USTF0",1772813628428,10.654,84.467,84.431,5.35772844]
["bitfinex-derivatives","SOLF0:USTF0",1772813629025,7.86912021,84.49,84.415,5.3535547]
["bitfinex-derivatives","SOLF0:USTF0",1772813629431,7.86912021,84.47,84.415,5.3535547]
["bitfinex-derivatives","SOLF0:USTF0",1772813630023,10.657,84.446,84.395,5.35776008]
["bitfinex-derivatives","SOLF0:USTF0",1772813630230,10.657,84.446,84.397,5.35776008]
["bitfinex-derivatives","SOLF0:USTF0",1772813630625,10.657,84.446,84.399,5.35776008]
["bitfinex-derivatives","SOLF0:USTF0",1772813630927,10.656,84.455,84.399,5.35776008]
["bitfinex-derivatives","SOLF0:USTF0",1772813631729,10.657,84.446,84.399,5.35776008]
["bitfinex-derivatives","SOLF0:USTF0",1772813633223,10.656,84.454,84.399,5.35776008]
["bitfinex-derivatives","SOLF0:USTF0",1772813633421,10.656,84.454,84.407,5.37592787]
["bitfinex-derivatives","SOLF0:USTF0",1772813634027,10.656,84.454,84.412,16.03716893]
["bitfinex-derivatives","SOLF0:USTF0",1772813634228,10.657,84.445,84.412,5.37616893]
["bitfinex-derivatives","SOLF0:USTF0",1772813634424,7.86912021,84.47,84.381,5.37616893]
["bitfinex-derivatives","SOLF0:USTF0",1772813634624,7.86912021,84.47,84.394,5.37616893]
["bitfinex-derivatives","SOLF0:USTF0",1772813634827,10.657,84.448,84.394,5.37616893]
["bitfinex-derivatives","SOLF0:USTF0",1772813635026,7.86912021,84.47,84.398,5.37616893]
["bitfinex-derivatives","SOLF0:USTF0",1772813635230,10.656,84.449,84.398,5.37616893]
["bitfinex-derivatives","SOLF0:USTF0",1772813636131,7.86912021,84.47,84.398,5.37616893]
["bitfinex-derivatives","SOLF0:USTF0",1772813638935,10.657,84.441,84.398,5.37616893]
["bitfinex-derivatives","SOLF0:USTF0",1772813640630,7.86912021,84.47,84.398,5.37616893]
["bitfinex-derivatives","SOLF0:USTF0",1772813640829,7.86912021,84.45,84.361,5.41072816]
["bitfinex-derivatives","SOLF0:USTF0",1772813641225,10.657,84.44,84.399,5.41072816]
["bitfinex-derivatives","SOLF0:USTF0",1772813642333,10.657,84.44,84.36,7.86912021]
["bitfinex-derivatives","SOLF0:USTF0",1772813642334,7.86912021,84.47,84.384,5.41006235]
["bitfinex-derivatives","SOLF0:USTF0",1772813642532,7.86912021,84.44,84.384,5.41006235]
["bitfinex-derivatives","SOLF0:USTF0",1772813643030,21.311,84.46,84.387,5.41006235]
["bitfinex-derivatives","SOLF0:USTF0",1772813643535,7.86912021,84.45,84.387,5.41006235]
["bitfinex-derivatives","SOLF0:USTF0",1772813644834,10.659,84.431,84.388,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772813645638,10.659,84.424,84.387,5.41006235]
["bitfinex-derivatives","SOLF0:USTF0",1772813645938,7.86912021,84.45,84.361,5.41770376]
["bitfinex-derivatives","SOLF0:USTF0",1772813646434,7.86912021,84.45,84.38,5.50636547]
["bitfinex-derivatives","SOLF0:USTF0",1772813646937,10.661,84.414,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772813647332,10.658,84.436,84.393,5.50636547]
["bitfinex-derivatives","SOLF0:USTF0",1772813647539,2.95981007,84.466,84.393,5.50636547]
["bitfinex-derivatives","SOLF0:USTF0",1772813647737,2.95981007,84.465,84.393,5.50636547]
["bitfinex-derivatives","SOLF0:USTF0",1772813648033,2.95981007,84.464,84.393,5.50636547]
["bitfinex-derivatives","SOLF0:USTF0",1772813648237,2.95981007,84.463,84.393,5.50636547]
["bitfinex-derivatives","SOLF0:USTF0",1772813648433,7.86912021,84.45,84.393,5.50636547]
["bitfinex-derivatives","SOLF0:USTF0",1772813648637,10.658,84.433,84.393,5.50636547]
["bitfinex-derivatives","SOLF0:USTF0",1772813649935,10.659,84.427,84.393,5.50636547]
["bitfinex-derivatives","SOLF0:USTF0",1772813650434,10.658,84.436,84.394,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813651038,10.659,84.43,84.394,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813652039,10.66,84.423,84.393,5.50636547]
["bitfinex-derivatives","SOLF0:USTF0",1772813653734,10.66,84.423,84.387,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772813654136,10.66,84.423,84.387,16.20344322]
["bitfinex-derivatives","SOLF0:USTF0",1772813654436,3.67201369,84.44,84.394,5.53944322]
["bitfinex-derivatives","SOLF0:USTF0",1772813655141,3.67201369,84.44,84.395,5.53944322]
["bitfinex-derivatives","SOLF0:USTF0",1772813656443,10.658,84.434,84.395,5.53944322]
["bitfinex-derivatives","SOLF0:USTF0",1772813657744,3.67201369,84.43,84.373,5.52815485]
["bitfinex-derivatives","SOLF0:USTF0",1772813658348,3.67201369,84.44,84.39,3.67201369]
["bitfinex-derivatives","SOLF0:USTF0",1772813658549,9.41662239,84.468,84.391,5.52074117]
["bitfinex-derivatives","SOLF0:USTF0",1772813658846,3.67201369,84.45,84.401,5.52074117]
["bitfinex-derivatives","SOLF0:USTF0",1772813659048,3.67201369,84.46,84.401,5.52074117]
["bitfinex-derivatives","SOLF0:USTF0",1772813659248,2.95915334,84.459,84.401,5.52074117]
["bitfinex-derivatives","SOLF0:USTF0",1772813659449,2.95915334,84.458,84.401,5.52074117]
["bitfinex-derivatives","SOLF0:USTF0",1772813659645,2.95915334,84.457,84.401,5.52074117]
["bitfinex-derivatives","SOLF0:USTF0",1772813659846,3.67201369,84.45,84.401,5.52074117]
["bitfinex-derivatives","SOLF0:USTF0",1772813660046,3.67201369,84.44,84.39,3.67201369]
["bitfinex-derivatives","SOLF0:USTF0",1772813660253,180.20598429,84.499,84.372,5.52246869]
["bitfinex-derivatives","SOLF0:USTF0",1772813660254,3.67201369,84.42,84.372,5.52246869]
["bitfinex-derivatives","SOLF0:USTF0",1772813660444,10.661,84.414,84.373,5.52246869]
["bitfinex-derivatives","SOLF0:USTF0",1772813661755,10.661,84.414,84.375,5.52246869]
["bitfinex-derivatives","SOLF0:USTF0",1772813661955,3.67201369,84.44,84.39,3.67201369]
["bitfinex-derivatives","SOLF0:USTF0",1772813662253,3.67201369,84.44,84.381,5.52246869]
["bitfinex-derivatives","SOLF0:USTF0",1772813662853,10.659,84.428,84.382,5.52075991]
["bitfinex-derivatives","SOLF0:USTF0",1772813663054,3.67201369,84.43,84.382,5.52075991]
["bitfinex-derivatives","SOLF0:USTF0",1772813663252,10.658,84.436,84.392,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813663456,10.658,84.436,84.393,5.52075991]
["bitfinex-derivatives","SOLF0:USTF0",1772813663655,3.67201369,84.44,84.393,5.52075991]
["bitfinex-derivatives","SOLF0:USTF0",1772813664149,3.67201369,84.44,84.394,5.54431538]
["bitfinex-derivatives","SOLF0:USTF0",1772813665158,10.659,84.431,84.395,5.54431538]
["bitfinex-derivatives","SOLF0:USTF0",1772813666059,3.67201369,84.44,84.38,3.67201369]
["bitfinex-derivatives","SOLF0:USTF0",1772813666353,3.67201369,84.42,84.381,5.54464461]
["bitfinex-derivatives","SOLF0:USTF0",1772813667656,10.66,84.42,84.381,5.54464461]
["bitfinex-derivatives","SOLF0:USTF0",1772813668353,10.659,84.428,84.39,3.67201369]
["bitfinex-derivatives","SOLF0:USTF0",1772813668559,10.659,84.428,84.383,5.54203216]
["bitfinex-derivatives","SOLF0:USTF0",1772813668955,10.66,84.422,84.383,5.54203216]
["bitfinex-derivatives","SOLF0:USTF0",1772813672560,10.66,84.422,84.387,5.56158052]
["bitfinex-derivatives","SOLF0:USTF0",1772813672761,3.67231515,84.45,84.391,5.56158052]
["bitfinex-derivatives","SOLF0:USTF0",1772813673658,21.308,84.469,84.391,5.56158052]
["bitfinex-derivatives","SOLF0:USTF0",1772813673659,10.658,84.432,84.395,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813674460,10.658,84.432,84.396,5.54170872]
["bitfinex-derivatives","SOLF0:USTF0",1772813675361,10.659,84.427,84.396,5.54170872]
["bitfinex-derivatives","SOLF0:USTF0",1772813675559,10.659,84.427,84.388,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772813677563,3.67231515,84.42,84.38,5.54170872]
["bitfinex-derivatives","SOLF0:USTF0",1772813677756,3.67231515,84.43,84.38,5.54170872]
["bitfinex-derivatives","SOLF0:USTF0",1772813678859,10.66,84.42,84.38,16.20670872]
["bitfinex-derivatives","SOLF0:USTF0",1772813679262,3.67231515,84.43,84.38,5.54170872]
["bitfinex-derivatives","SOLF0:USTF0",1772813680965,10.661,84.412,84.38,5.54170872]
["bitfinex-derivatives","SOLF0:USTF0",1772813681664,10.661,84.412,84.35,29.46569791]
["bitfinex-derivatives","SOLF0:USTF0",1772813681665,3.67231515,84.42,84.366,5.54096738]
["bitfinex-derivatives","SOLF0:USTF0",1772813681966,3.67231515,84.42,84.371,5.54096738]
["bitfinex-derivatives","SOLF0:USTF0",1772813682764,10.661,84.41,84.376,16.20629021]
["bitfinex-derivatives","SOLF0:USTF0",1772813682968,3.67231515,84.42,84.377,5.54129021]
["bitfinex-derivatives","SOLF0:USTF0",1772813683168,3.67231515,84.41,84.359,5.54129021]
["bitfinex-derivatives","SOLF0:USTF0",1772813683469,10.662,84.404,84.361,5.54129021]
["bitfinex-derivatives","SOLF0:USTF0",1772813683764,3.67231515,84.42,84.371,5.54129021]
["bitfinex-derivatives","SOLF0:USTF0",1772813684169,3.67231515,84.43,84.381,5.54069691]
["bitfinex-derivatives","SOLF0:USTF0",1772813684372,2.96012119,84.429,84.381,5.54069691]
["bitfinex-derivatives","SOLF0:USTF0",1772813684571,2.96012119,84.428,84.381,5.54069691]
["bitfinex-derivatives","SOLF0:USTF0",1772813684872,10.95658428,84.46,84.381,5.54069691]
["bitfinex-derivatives","SOLF0:USTF0",1772813685072,3.67231515,84.43,84.381,5.54069691]
["bitfinex-derivatives","SOLF0:USTF0",1772813685273,2.96011981,84.429,84.381,5.54069691]
["bitfinex-derivatives","SOLF0:USTF0",1772813685470,10.66,84.424,84.384,5.54069691]
["bitfinex-derivatives","SOLF0:USTF0",1772813686866,10.66,84.424,84.385,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772813687166,10.659,84.431,84.385,16.20337812]
["bitfinex-derivatives","SOLF0:USTF0",1772813687371,10.659,84.431,84.39,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813687569,10.659,84.431,84.391,5.53937812]
["bitfinex-derivatives","SOLF0:USTF0",1772813688369,3.67231515,84.46,84.364,29.46569791]
["bitfinex-derivatives","SOLF0:USTF0",1772813688676,3.67231515,84.44,84.387,5.54017789]
["bitfinex-derivatives","SOLF0:USTF0",1772813688875,2.95949365,84.439,84.387,5.54017789]
["bitfinex-derivatives","SOLF0:USTF0",1772813689076,2.95949365,84.438,84.387,5.54017789]
["bitfinex-derivatives","SOLF0:USTF0",1772813689276,3.67231515,84.44,84.387,5.54017789]
["bitfinex-derivatives","SOLF0:USTF0",1772813689477,2.95984572,84.439,84.387,5.54017789]
["bitfinex-derivatives","SOLF0:USTF0",1772813689677,2.95984572,84.438,84.387,5.54017789]
["bitfinex-derivatives","SOLF0:USTF0",1772813689875,2.95984572,84.437,84.387,5.54017789]
["bitfinex-derivatives","SOLF0:USTF0",1772813690176,3.67231515,84.44,84.387,5.54017789]
["bitfinex-derivatives","SOLF0:USTF0",1772813690478,10.661,84.408,84.363,5.55542599]
["bitfinex-derivatives","SOLF0:USTF0",1772813690679,3.67231515,84.39,84.342,29.46569791]
["bitfinex-derivatives","SOLF0:USTF0",1772813690978,10.664,84.388,84.338,5.55542599]
["bitfinex-derivatives","SOLF0:USTF0",1772813691176,10.664,84.388,84.34,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813691377,10.664,84.388,84.341,5.55542599]
["bitfinex-derivatives","SOLF0:USTF0",1772813692974,10.664,84.388,84.342,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772813693173,10.663,84.396,84.36,9.22693941]
["bitfinex-derivatives","SOLF0:USTF0",1772813693580,10.663,84.396,84.361,5.55462426]
["bitfinex-derivatives","SOLF0:USTF0",1772813694880,10.664,84.389,84.361,5.55462426]
["bitfinex-derivatives","SOLF0:USTF0",1772813695081,2.65691315,84.399,84.35,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813695379,2.65691315,84.399,84.34,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813695779,6.3292283,84.39,84.34,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813696176,2.6087769,84.389,84.33,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813696880,10.665,84.382,84.34,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813697381,2.6087769,84.403,84.36,7.56571506]
["bitfinex-derivatives","SOLF0:USTF0",1772813697581,2.6087769,84.399,84.35,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813697879,2.6087769,84.399,84.346,3.89339991]
["bitfinex-derivatives","SOLF0:USTF0",1772813699272,10.664,84.388,84.346,3.89339991]
["bitfinex-derivatives","SOLF0:USTF0",1772813699471,10.664,84.388,84.351,3.89339991]
["bitfinex-derivatives","SOLF0:USTF0",1772813699672,2.6087769,84.399,84.36,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813699877,2.6087769,84.399,84.351,3.89339991]
["bitfinex-derivatives","SOLF0:USTF0",1772813700771,2.6156503,84.388,84.342,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772813701083,2.6156503,84.388,84.337,3.89339991]
["bitfinex-derivatives","SOLF0:USTF0",1772813701279,2.6156503,84.388,84.341,3.89339991]
["bitfinex-derivatives","SOLF0:USTF0",1772813701472,3.67231515,84.4,84.35,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813701473,2.6156503,84.399,84.35,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813701777,2.61681582,84.379,84.33,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813701981,3.67231515,84.37,84.326,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813702178,6.30148766,84.37,84.326,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813702582,10.666,84.374,84.331,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813702978,2.62917251,84.4,84.351,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813703178,2.62917251,84.419,84.37,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813704178,2.62917251,84.419,84.318,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813704383,2.62917251,84.419,84.317,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1772813704384,2.62917251,84.419,84.36,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813704585,12.74055576,84.435,84.317,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1772813704586,2.65432181,84.435,84.39,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813704980,10.66,84.419,84.381,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813706081,2.65432181,84.435,84.39,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813706082,10.659,84.426,84.39,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813706284,6.29015519,84.45,84.4,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813706484,10.658,84.436,84.4,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813706875,2.61784004,84.429,84.373,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813707078,3.67231515,84.41,84.36,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813707282,2.61784004,84.429,84.38,3.67231515]
["bitfinex-derivatives","SOLF0:USTF0",1772813707783,2.61784004,84.429,84.371,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813708479,2.62721453,84.447,84.382,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813708684,2.62721453,84.447,84.368,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813708985,2.62721453,84.43,84.374,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813709283,21.308,84.47,84.374,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813709284,2.62721453,84.446,84.374,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813709783,10.659,84.427,84.382,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813709984,2.62721453,84.446,84.382,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813710386,10.659,84.427,84.382,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813710586,2.62721453,84.446,84.382,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813711181,2.69559607,84.431,84.363,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813711386,2.69559607,84.457,84.371,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813711588,2.69559607,84.455,84.371,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813711787,2.69559607,84.453,84.371,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813712189,2.73686161,84.451,84.371,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813712489,2.73686161,84.449,84.371,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813712788,2.73686161,84.449,84.38,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813714585,10.66,84.421,84.38,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813715992,2.75789577,84.42,84.365,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813716488,10.66,84.422,84.382,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813716787,2.75789577,84.453,84.382,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813716986,2.75789577,84.453,84.391,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813717191,10.655,84.46,84.412,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813717389,2.75789577,84.485,84.412,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813718489,2.76939964,84.479,84.424,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813719186,10.654,84.465,84.424,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813719387,2.76939964,84.479,84.391,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813719988,9.18069389,84.48,84.393,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813719989,10.657,84.444,84.393,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813720792,10.656,84.452,84.395,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813721284,9.18069389,84.48,84.403,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813721285,10.655,84.46,84.403,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813721591,9.18069389,84.48,84.403,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813721592,2.74954218,84.471,84.403,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813722883,10.656,84.451,84.403,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813724290,10.655,84.459,84.408,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813724492,2.74954218,84.471,84.408,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813725383,2.74954218,84.471,84.41,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813725384,10.655,84.459,84.41,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813725985,10.654,84.468,84.42,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813726185,10.95658428,84.531,84.42,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813726186,2.7676301,84.486,84.42,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813726585,10.652,84.485,84.438,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813727090,10.653,84.478,84.438,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813727295,2.7676301,84.486,84.422,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813728497,2.7676301,84.486,84.376,642.84457885]
["bitfinex-derivatives","SOLF0:USTF0",1772813728498,10.656,84.452,84.406,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813729091,13.42869096,84.46,84.414,14.50023492]
["bitfinex-derivatives","SOLF0:USTF0",1772813729695,13.42769096,84.468,84.417,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813730595,2.77369096,84.468,84.417,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813731797,10.656,84.455,84.417,3.83923492]
["bitfinex-derivatives","SOLF0:USTF0",1772813732795,2.75235583,84.454,84.402,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813733098,2.75235583,84.454,84.381,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813733295,10.661,84.413,84.381,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813733494,2.75235583,84.432,84.381,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813734895,10.66,84.421,84.381,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813735097,2.75235583,84.432,84.381,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813735298,10.662,84.408,84.366,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813736796,10.661,84.416,84.367,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813737398,10.659,84.426,84.377,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813738002,10.659,84.426,84.38,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813738799,2.71944301,84.45,84.38,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813739199,2.71944301,84.45,84.381,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813739402,10.656,84.455,84.404,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813739802,2.71944301,84.466,84.404,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813739999,10.655,84.459,84.413,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813741496,2.71944301,84.466,84.415,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813741497,13.37344301,84.466,84.415,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813741698,10.654,84.466,84.415,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813741894,2.75179555,84.482,84.415,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813742398,13.40079455,84.458,84.404,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772813742696,13.40079455,84.458,84.38,9.17713736]
["bitfinex-derivatives","SOLF0:USTF0",1772813742697,13.40079455,84.458,84.405,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813743106,10.656,84.451,84.405,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813744207,10.656,84.451,84.406,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772813745603,2.74579455,84.458,84.412,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772813745804,9.17713736,84.49,84.413,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813745805,2.74768347,84.474,84.413,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813746205,2.73725957,84.459,84.413,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813746402,2.73725957,84.459,84.381,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813746907,2.73725957,84.448,84.399,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772813747705,10.658,84.439,84.399,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772813747904,10.658,84.439,84.395,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813748104,2.73831152,84.439,84.378,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813748900,10.66,84.418,84.378,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813752006,2.72051777,84.414,84.364,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772813752304,2.72051777,84.414,84.348,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813753106,2.72051777,84.414,84.353,3.79312662]
["bitfinex-derivatives","SOLF0:USTF0",1772813754407,10.661,84.41,84.369,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772813755401,10.66,84.417,84.373,14.37247385]
["bitfinex-derivatives","SOLF0:USTF0",1772813757308,2.67212477,84.429,84.38,14.37147385]
["bitfinex-derivatives","SOLF0:USTF0",1772813757309,10.659,84.424,84.38,14.37147385]
["bitfinex-derivatives","SOLF0:USTF0",1772813757505,10.659,84.424,84.381,3.70647385]
["bitfinex-derivatives","SOLF0:USTF0",1772813758606,2.67212477,84.429,84.382,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772813758908,2.6422531,84.449,84.367,3.70647385]
["bitfinex-derivatives","SOLF0:USTF0",1772813759208,165.705,84.483,84.367,3.70647385]
["bitfinex-derivatives","SOLF0:USTF0",1772813759209,2.6422531,84.417,84.367,3.70647385]
["bitfinex-derivatives","SOLF0:USTF0",1772813759805,10.662,84.408,84.369,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772813760008,2.6422531,84.417,84.37,3.70647385]
["bitfinex-derivatives","SOLF0:USTF0",1772813760709,10.659,84.425,84.381,3.70647385]
["bitfinex-derivatives","SOLF0:USTF0",1772813761211,2.6596581,84.431,84.372,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772813761608,9.17713736,84.44,84.373,3.70647385]
["bitfinex-derivatives","SOLF0:USTF0",1772813761808,10.659,84.431,84.373,3.70647385]
["bitfinex-derivatives","SOLF0:USTF0",1772813762009,2.65872152,84.43,84.373,3.70647385]
["bitfinex-derivatives","SOLF0:USTF0",1772813762211,2.66302533,84.457,84.373,3.70647385]
["bitfinex-derivatives","SOLF0:USTF0",1772813762609,2.66302533,84.457,84.39,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813762908,2.66302533,84.487,84.401,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813763106,2.66302533,84.487,84.429,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813763308,2.66302533,84.487,84.413,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813763508,2.66302533,84.487,84.427,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772813764010,2.66302533,84.487,84.413,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813764209,2.67865081,84.468,84.413,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813765214,9.17713736,84.48,84.4,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813765215,13.33465081,84.453,84.4,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813765814,10.657,84.447,84.401,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772813766215,10.656,84.455,84.405,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813766815,2.68102527,84.469,84.408,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813767412,10.654,84.467,84.418,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772813767619,2.68102527,84.469,84.419,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813768319,10.654,84.468,84.422,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772813769512,10.654,84.468,84.423,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813770317,2.68219805,84.46,84.407,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813770716,11.23766842,84.5,84.39,9.17713736]
["bitfinex-derivatives","SOLF0:USTF0",1772813770717,10.654,84.471,84.418,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813770912,10.80878622,84.521,84.39,9.17713736]
["bitfinex-derivatives","SOLF0:USTF0",1772813770913,2.68219805,84.51,84.431,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813771118,2.68219805,84.524,84.472,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813771717,2.68219805,84.522,84.472,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813772410,10.646,84.532,84.473,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813772616,2.63944507,84.545,84.451,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813772813,2.63944507,84.539,84.451,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813773017,2.63944507,84.539,84.45,9.17713736]
["bitfinex-derivatives","SOLF0:USTF0",1772813773018,2.63944507,84.522,84.463,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813773217,2.63944507,84.539,84.471,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813773417,2.63944507,84.518,84.463,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772813773616,2.63944507,84.539,84.464,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813774120,2.63944507,84.539,84.42,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1772813774121,2.63944507,84.539,84.471,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813774514,10.647,84.52,84.472,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813774717,2.63944507,84.539,84.472,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813775821,10.647,84.519,84.472,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813776022,2.58211925,84.549,84.472,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813776419,2.58211925,84.549,84.491,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813776620,2.58211925,84.585,84.511,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813777018,2.58211925,84.585,84.526,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813777523,10.64,84.576,84.526,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813777721,2.58211925,84.585,84.526,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813778114,10.64,84.577,84.528,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813778319,10.64,84.577,84.452,165.765]
["bitfinex-derivatives","SOLF0:USTF0",1772813778320,2.64745547,84.603,84.531,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813778926,2.64745547,84.603,84.542,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813779125,2.64745547,84.599,84.511,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813779924,10.638,84.591,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772813780122,2.67852882,84.619,84.539,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813780428,10.639,84.588,84.526,14.31774851]
["bitfinex-derivatives","SOLF0:USTF0",1772813780628,2.67852882,84.599,84.526,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813781225,10.636,84.607,84.553,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813781525,2.67852882,84.615,84.537,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813781718,2.67852882,84.6,84.545,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772813782119,10.641,84.572,84.52,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813782318,2.6765272,84.578,84.52,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813782929,2.6765272,84.578,84.522,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813783126,10.64,84.581,84.522,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813783621,2.6765272,84.594,84.522,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813783622,10.641,84.571,84.522,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813784426,21.27,84.619,84.507,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813784427,10.642,84.563,84.507,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813784621,2.62220483,84.578,84.507,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813784816,10.643,84.555,84.508,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772813785119,2.62220483,84.578,84.509,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813785628,10.642,84.563,84.509,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813785827,2.62220483,84.578,84.509,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813786229,10.644,84.546,84.492,14.32174851]
["bitfinex-derivatives","SOLF0:USTF0",1772813786528,2.6167976,84.557,84.471,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813786731,10.647,84.523,84.472,14.32374851]
["bitfinex-derivatives","SOLF0:USTF0",1772813786929,10.647,84.523,84.472,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813787120,2.6167976,84.539,84.472,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813788226,10.646,84.528,84.472,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813789426,2.59073658,84.519,84.446,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813789732,2.59073658,84.539,84.446,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813790227,10.646,84.527,84.475,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813791128,10.647,84.519,84.459,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813791327,2.58636053,84.518,84.459,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813791633,2.58636053,84.509,84.443,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813791822,10.65,84.497,84.443,3.67074851]
["bitfinex-derivatives","SOLF0:USTF0",1772813792631,10.649,84.506,84.445,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813793032,2.58636053,84.509,84.445,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813793928,2.58636053,84.509,84.411,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813795331,10.653,84.478,84.416,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813795634,10.653,84.478,84.38,11.56079639]
["bitfinex-derivatives","SOLF0:USTF0",1772813795635,2.56848949,84.477,84.396,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813795830,2.56848949,84.461,84.396,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813796829,2.5751621,84.456,84.38,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813797030,2.5751621,84.456,84.385,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813797936,2.5751621,84.456,84.36,9.1620947]
["bitfinex-derivatives","SOLF0:USTF0",1772813797937,10.657,84.447,84.388,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813798636,9.1620947,84.46,84.388,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813798637,13.20667812,84.443,84.388,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813799334,13.20667812,84.443,84.391,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813799533,10.656,84.453,84.391,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813799735,2.54967812,84.452,84.391,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813799931,2.54967812,84.452,84.384,203.32527368]
["bitfinex-derivatives","SOLF0:USTF0",1772813800840,165.698,84.487,84.376,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813800841,2.53779841,84.436,84.376,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813801340,10.659,84.429,84.378,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813801638,2.53779841,84.436,84.378,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813802040,10.658,84.435,84.39,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772813802538,10.658,84.435,84.332,11.93970615]
["bitfinex-derivatives","SOLF0:USTF0",1772813802539,2.52466116,84.427,84.365,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813802734,2.52466116,84.427,84.348,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813803138,2.52466116,84.427,84.366,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813803740,2.52466116,84.426,84.366,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813804542,10.66,84.417,84.367,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772813804838,10.663,84.393,84.341,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813805240,2.52945238,84.399,84.341,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813805542,10.663,84.396,84.342,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772813805743,2.52945238,84.399,84.341,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813806243,2.52945238,84.399,84.324,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813806840,10.664,84.388,84.324,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813807345,2.52945238,84.399,84.348,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813808847,13.19245238,84.399,84.348,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813809043,2.52945238,84.399,84.348,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813809946,10.662,84.403,84.352,14.6654773]
["bitfinex-derivatives","SOLF0:USTF0",1772813810251,2.53273558,84.429,84.352,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813810951,10.659,84.424,84.371,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813811444,10.659,84.424,84.379,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772813812142,2.53739483,84.446,84.386,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813812542,2.53739483,84.469,84.386,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813812739,10.657,84.446,84.386,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813812945,2.53739483,84.452,84.386,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813813348,10.657,84.447,84.386,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813813748,2.53739483,84.469,84.386,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813814251,10.655,84.457,84.407,14.6594773]
["bitfinex-derivatives","SOLF0:USTF0",1772813814845,10.657,84.447,84.407,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813815451,2.53739483,84.469,84.407,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813815452,2.53739483,84.469,84.408,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772813815653,2.53739483,84.469,84.407,3.9974773]
["bitfinex-derivatives","SOLF0:USTF0",1772813815857,2.53739483,84.469,84.355,3.7166193]
["bitfinex-derivatives","SOLF0:USTF0",1772813816058,10.656,84.45,84.396,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813816853,2.55067609,84.453,84.371,3.7166193]
["bitfinex-derivatives","SOLF0:USTF0",1772813817359,2.55067609,84.437,84.371,3.7166193]
["bitfinex-derivatives","SOLF0:USTF0",1772813817958,2.55067609,84.437,84.35,9.1620947]
["bitfinex-derivatives","SOLF0:USTF0",1772813817959,2.55067609,84.437,84.379,3.7166193]
["bitfinex-derivatives","SOLF0:USTF0",1772813818149,2.55067609,84.437,84.351,3.7166193]
["bitfinex-derivatives","SOLF0:USTF0",1772813818354,2.55067609,84.437,84.377,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772813818952,10.66,84.422,84.377,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772813819152,2.55067609,84.437,84.369,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772813819352,2.55067609,84.437,84.367,3.7166193]
["bitfinex-derivatives","SOLF0:USTF0",1772813819755,2.55067609,84.437,84.368,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772813820159,2.55067609,84.437,84.369,3.7166193]
["bitfinex-derivatives","SOLF0:USTF0",1772813820656,10.659,84.432,84.369,3.7166193]
["bitfinex-derivatives","SOLF0:USTF0",1772813820856,2.56958389,84.429,84.351,3.7166193]
["bitfinex-derivatives","SOLF0:USTF0",1772813821258,2.56958389,84.459,84.351,3.7166193]
["bitfinex-derivatives","SOLF0:USTF0",1772813821459,2.56958389,84.459,84.371,3.7166193]
["bitfinex-derivatives","SOLF0:USTF0",1772813822155,10.658,84.437,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813823261,2.56958389,84.459,84.394,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813823757,10.655,84.456,84.406,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772813824062,2.62106824,84.477,84.411,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813824661,2.62106824,84.495,84.411,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813825061,10.651,84.493,84.437,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813825251,2.62106824,84.495,84.437,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813826358,10.651,84.494,84.437,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813826759,2.62106824,84.495,84.437,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813827556,10.652,84.487,84.444,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772813827862,2.58554935,84.512,84.437,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813828355,2.58554935,84.512,84.455,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813829366,2.58554935,84.512,84.457,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813829660,2.58393684,84.529,84.457,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813829860,2.58393684,84.519,84.457,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813830157,2.58393684,84.519,84.431,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813830362,2.58973339,84.499,84.431,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813830958,9.48651609,84.536,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813830959,2.58973339,84.479,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813831263,9.1620947,84.46,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813831465,2.58973339,84.459,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813833467,2.58973339,84.459,84.392,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813834263,10.657,84.445,84.394,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813835265,2.58973339,84.459,84.376,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813836167,10.657,84.441,84.389,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813836570,2.58973339,84.459,84.389,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813836772,2.42403572,84.477,84.409,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813837266,2.42403572,84.477,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813837465,2.42403572,84.459,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813837868,10.657,84.448,84.399,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813838465,10.657,84.441,84.399,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813839262,10.656,84.449,84.399,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813839468,2.42403572,84.459,84.402,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813839873,10.655,84.461,84.412,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813840872,2.43385527,84.476,84.394,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813841073,2.44042795,84.459,84.394,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813841467,10.657,84.447,84.394,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813842270,2.49883549,84.442,84.371,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813842468,11.66093019,84.46,84.371,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813842668,10.656,84.449,84.401,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772813842869,10.656,84.449,84.401,14.68544297]
["bitfinex-derivatives","SOLF0:USTF0",1772813843175,10.656,84.449,84.401,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813843468,2.49883549,84.459,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813843772,2.49883549,84.459,84.394,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813844168,10.657,84.446,84.397,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813844371,10.657,84.446,84.398,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813846172,10.658,84.438,84.398,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813846373,2.49883549,84.459,84.381,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813847364,2.49883549,84.459,84.403,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772813847569,2.49883549,84.459,84.397,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813847771,2.9594107,84.479,84.397,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813848065,10.656,84.448,84.405,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813849571,2.46242245,84.479,84.405,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813849977,2.46242245,84.479,84.39,9.1620947]
["bitfinex-derivatives","SOLF0:USTF0",1772813850175,10.657,84.443,84.397,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813851681,10.656,84.451,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813852076,2.45168663,84.458,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813852277,10.658,84.437,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813852474,2.45168663,84.458,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813852679,10.658,84.432,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813853773,2.45168663,84.458,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813853978,2.45168663,84.458,84.392,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813854580,10.658,84.435,84.392,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813854780,2.45168663,84.458,84.398,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813855080,2.45168663,84.458,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813855485,10.659,84.428,84.391,4.02344297]
["bitfinex-derivatives","SOLF0:USTF0",1772813856781,2.43952109,84.441,84.373,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813858084,10.66,84.424,84.373,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813858685,10.658,84.433,84.381,14.57647439]
["bitfinex-derivatives","SOLF0:USTF0",1772813858881,10.85597814,84.483,84.34,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1772813858882,2.43681393,84.469,84.382,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813859083,2.43681393,84.467,84.382,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813859390,2.43681393,84.44,84.382,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813859983,10.659,84.424,84.382,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813860586,10.661,84.416,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772813861185,2.43681393,84.44,84.366,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813861884,10.66,84.416,84.375,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772813862087,2.43681393,84.44,84.376,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813862689,10.659,84.432,84.392,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813863490,10.657,84.44,84.394,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813863692,2.37640605,84.456,84.395,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813863991,2.37640605,84.484,84.416,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813864190,5.33562041,84.483,84.416,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813864495,10.655,84.458,84.416,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813864794,2.37633377,84.462,84.401,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813865688,10.654,84.468,84.426,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772813865888,10.654,84.468,84.424,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813866392,10.655,84.462,84.424,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813866990,10.656,84.454,84.411,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772813867290,2.36784036,84.473,84.402,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813868490,10.656,84.452,84.402,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813869189,10.657,84.446,84.402,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813869389,2.36244455,84.458,84.381,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813870201,10.659,84.427,84.383,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813871197,2.34152869,84.442,84.367,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813871797,10.66,84.422,84.375,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813872094,2.34152869,84.442,84.375,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813872293,2.34639434,84.425,84.377,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772813872497,2.34639434,84.425,84.375,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813872898,10.661,84.416,84.375,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813873199,2.34639434,84.415,84.367,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772813873497,2.34639434,84.415,84.354,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813873498,10.662,84.403,84.356,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772813873696,10.662,84.403,84.356,14.57947439]
["bitfinex-derivatives","SOLF0:USTF0",1772813873896,10.662,84.403,84.357,3.91147439]
["bitfinex-derivatives","SOLF0:USTF0",1772813874901,10.662,84.403,84.36,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772813875291,2.34639434,84.415,84.349,199.93549115]
["bitfinex-derivatives","SOLF0:USTF0",1772813875600,2.34639434,84.415,84.35,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813875801,2.32160297,84.413,84.35,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813875998,2.32160297,84.413,84.352,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772813876304,2.32160297,84.413,84.353,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813876898,2.29754271,84.433,84.356,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813877803,21.314,84.448,84.349,199.93549115]
["bitfinex-derivatives","SOLF0:USTF0",1772813877804,2.29754271,84.417,84.349,199.93549115]
["bitfinex-derivatives","SOLF0:USTF0",1772813877999,2.29754271,84.417,84.34,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813878301,2.29754271,84.417,84.342,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813878801,2.28039061,84.415,84.342,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813878996,10.665,84.384,84.342,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813879202,2.28039061,84.396,84.342,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813880100,10.664,84.385,84.342,14.66503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813880295,2.28039061,84.396,84.343,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813880492,2.28729747,84.419,84.343,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813880696,2.28729747,84.417,84.353,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813881000,2.28729747,84.434,84.361,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813881395,2.28729747,84.434,84.36,9.17891628]
["bitfinex-derivatives","SOLF0:USTF0",1772813881396,2.28729747,84.434,84.384,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813882904,10.659,84.425,84.384,3.99503779]
["bitfinex-derivatives","SOLF0:USTF0",1772813883506,10.658,84.436,84.389,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813884108,2.28992742,84.436,84.373,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813884505,10.658,84.432,84.375,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813885007,2.28992742,84.436,84.375,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813885202,2.28992742,84.436,84.378,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813886308,2.4044135,84.459,84.39,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813887112,10.657,84.441,84.391,14.58648414]
["bitfinex-derivatives","SOLF0:USTF0",1772813887304,10.657,84.441,84.392,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813887708,10.656,84.449,84.395,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813888510,2.43300954,84.476,84.406,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813889008,10.655,84.458,84.407,14.58448414]
["bitfinex-derivatives","SOLF0:USTF0",1772813889306,2.43300954,84.474,84.407,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813889511,2.43300954,84.472,84.409,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813890911,2.43300954,84.472,84.419,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813891314,919.90590346,84.489,84.421,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813891810,10.654,84.465,84.421,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813892014,2.53408961,84.473,84.421,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813893316,919.91207443,84.489,84.43,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813894817,10.652,84.484,84.434,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813895419,2.54073566,84.488,84.425,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772813895712,2.54073566,84.488,84.426,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813896415,2.55352027,84.504,84.431,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813896808,2.55352027,84.499,84.415,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813897008,2.55352027,84.472,84.415,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813897811,2.55352027,84.456,84.399,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813898016,2.55352027,84.456,84.371,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813898716,2.55352027,84.456,84.393,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813899515,2.55337739,84.479,84.415,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813900917,10.654,84.465,84.417,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813901118,2.55337739,84.479,84.391,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813902820,10.655,84.458,84.409,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772813903211,2.62337295,84.465,84.406,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813903615,10.657,84.445,84.406,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813904014,2.62337295,84.465,84.406,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813904222,10.657,84.442,84.406,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813905324,10.657,84.442,84.397,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813905523,10.656,84.452,84.4,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813905925,2.63204142,84.466,84.4,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813906323,2.63006795,84.452,84.384,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813906524,2.63006795,84.477,84.384,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813907126,2.63006795,84.477,84.35,643.23304165]
["bitfinex-derivatives","SOLF0:USTF0",1772813907127,10.655,84.464,84.412,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813908026,10.655,84.457,84.412,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813908623,10.655,84.457,84.412,14.58348414]
["bitfinex-derivatives","SOLF0:USTF0",1772813909317,10.656,84.449,84.412,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813909527,10.656,84.449,84.403,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813909825,2.64444028,84.462,84.403,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813910520,2.64444716,84.497,84.403,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813910724,2.64444716,84.493,84.403,3.92248414]
["bitfinex-derivatives","SOLF0:USTF0",1772813910920,10.654,84.468,84.422,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772813912330,10.654,84.468,84.426,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772813912524,2.64444716,84.476,84.427,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813912525,10.655,84.462,84.427,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813912823,2.64444716,84.476,84.401,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813913230,2.64444716,84.476,84.42,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813913527,2.64444716,84.476,84.401,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813913728,2.74226852,84.459,84.381,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813914632,2.74226852,84.459,84.395,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813915233,10.657,84.443,84.396,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772813915829,10.657,84.443,84.396,14.55215736]
["bitfinex-derivatives","SOLF0:USTF0",1772813916033,10.657,84.443,84.397,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813916231,10.656,84.45,84.399,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813916528,10.656,84.45,84.365,203.00340475]
["bitfinex-derivatives","SOLF0:USTF0",1772813916529,2.74608587,84.494,84.4,9.1723948]
["bitfinex-derivatives","SOLF0:USTF0",1772813916728,10.654,84.468,84.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772813916929,2.74608587,84.478,84.42,14.54915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813917131,2.74608587,84.478,84.421,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813917434,10.654,84.469,84.426,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772813918237,2.7416973,84.495,84.434,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813918635,2.7416973,84.512,84.434,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813918935,9.1723948,84.53,84.42,9.1723948]
["bitfinex-derivatives","SOLF0:USTF0",1772813918936,2.7416973,84.497,84.435,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813920831,10.651,84.488,84.443,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772813921439,2.7416973,84.497,84.452,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772813921837,10.65,84.495,84.452,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772813922138,2.7416973,84.497,84.452,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772813922533,2.8580119,84.512,84.449,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813922732,2.8580119,84.509,84.411,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813923837,10.651,84.488,84.437,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772813924036,2.8580119,84.495,84.435,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813924342,10.652,84.483,84.437,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772813924938,2.8580119,84.495,84.435,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813925543,2.88042622,84.484,84.437,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772813925738,2.88042622,84.484,84.435,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813926339,10.654,84.465,84.42,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813926539,2.88042622,84.484,84.42,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813927036,10.653,84.472,84.426,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813928338,2.92701034,84.463,84.411,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813929236,2.92701034,84.463,84.403,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772813929541,2.92701034,84.463,84.393,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813930334,2.92701034,84.463,84.403,14.55115736]
["bitfinex-derivatives","SOLF0:USTF0",1772813930537,2.92701034,84.463,84.403,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813931842,2.92701034,84.463,84.365,203.00340475]
["bitfinex-derivatives","SOLF0:USTF0",1772813931843,2.93589226,84.459,84.385,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813932243,10.658,84.437,84.388,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813932642,2.93589226,84.459,84.388,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813932941,10.658,84.44,84.388,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813933338,2.93068603,84.459,84.388,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813933543,10.655,84.457,84.405,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813934236,10.655,84.457,84.408,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813934439,10.654,84.465,84.408,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813934842,10.654,84.465,84.41,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813935244,10.653,84.473,84.41,3.88915736]
["bitfinex-derivatives","SOLF0:USTF0",1772813935543,2.93283028,84.475,84.415,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813935748,10.653,84.473,84.415,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813935943,2.93283028,84.475,84.419,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813936546,10.655,84.46,84.419,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813936845,2.93283028,84.475,84.419,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813937148,2.93116362,84.491,84.419,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813937651,13.58316362,84.486,84.431,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813937847,2.93116362,84.486,84.431,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813938953,2.93116362,84.486,84.433,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813939850,10.652,84.48,84.433,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813940052,2.93116362,84.486,84.433,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813940751,10.653,84.473,84.433,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813941452,15.50874494,84.502,84.433,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813941646,451.56266243,84.509,84.433,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813941647,2.94728876,84.501,84.433,3.97304925]
["bitfinex-derivatives","SOLF0:USTF0",1772813942252,10.653,84.477,84.435,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772813942448,10.653,84.477,84.436,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813942948,10.654,84.47,84.436,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813943250,2.93325524,84.487,84.436,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813943652,10.653,84.478,84.436,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813944745,2.93209846,84.507,84.436,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813944950,2.93209846,84.505,84.436,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813945554,289.36326049,84.525,84.456,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813945756,2.93209846,84.52,84.456,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813946152,10.649,84.509,84.459,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813946548,10.65,84.502,84.459,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813946753,10.65,84.502,84.46,3.66551487]
["bitfinex-derivatives","SOLF0:USTF0",1772813947252,10.651,84.491,84.459,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813947457,2.9262608,84.489,84.443,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813947657,2.9262608,84.469,84.411,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813948963,3.66551487,84.48,84.43,3.66551487]
["bitfinex-derivatives","SOLF0:USTF0",1772813949761,3.66551487,84.48,84.431,14.58893263]
["bitfinex-derivatives","SOLF0:USTF0",1772813949958,3.66551487,84.49,84.441,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813950159,2.93021791,84.489,84.431,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813950361,10.653,84.478,84.431,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813951173,10.653,84.478,84.432,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772813951364,10.653,84.478,84.433,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813951874,10.653,84.478,84.363,36.54285509]
["bitfinex-derivatives","SOLF0:USTF0",1772813951875,2.93021791,84.509,84.46,3.66551487]
["bitfinex-derivatives","SOLF0:USTF0",1772813952064,2.93021791,84.509,84.47,3.66551487]
["bitfinex-derivatives","SOLF0:USTF0",1772813952968,10.648,84.516,84.47,3.66551487]
["bitfinex-derivatives","SOLF0:USTF0",1772813953269,10.648,84.516,84.471,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813953766,10.648,84.516,84.472,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772813954469,292.21677537,84.525,84.48,3.66551487]
["bitfinex-derivatives","SOLF0:USTF0",1772813954470,10.647,84.524,84.48,3.66551487]
["bitfinex-derivatives","SOLF0:USTF0",1772813954672,10.647,84.524,84.481,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813954871,3.66551487,84.54,84.49,3.66551487]
["bitfinex-derivatives","SOLF0:USTF0",1772813955072,10.647,84.526,84.49,3.66551487]
["bitfinex-derivatives","SOLF0:USTF0",1772813955274,2.84312204,84.539,84.49,3.66551487]
["bitfinex-derivatives","SOLF0:USTF0",1772813956068,10.645,84.537,84.491,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772813956470,2.84280709,84.555,84.501,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813956875,13.48580709,84.553,84.501,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813957576,13.48580709,84.553,84.503,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772813958075,10.644,84.546,84.501,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813958570,2.84280709,84.553,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772813959076,10.645,84.541,84.501,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813960173,3.02057542,84.533,84.485,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813960376,3.02057542,84.533,84.47,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813961069,10.648,84.515,84.47,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813961266,3.02057542,84.533,84.47,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813961467,3.02057542,84.559,84.47,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813961678,10.643,84.556,84.509,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813961976,11.21446656,84.58,84.509,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813961977,3.02057542,84.555,84.509,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813962477,3.02057542,84.555,84.51,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772813963767,13.71751823,84.57,84.518,14.57793263]
["bitfinex-derivatives","SOLF0:USTF0",1772813964079,13.71751823,84.57,84.519,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813964669,3.04536462,84.586,84.522,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813965472,10.64,84.578,84.529,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813965879,3.04536462,84.577,84.529,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813966177,3.05569023,84.594,84.529,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813966773,13.69369023,84.592,84.532,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813968372,10.639,84.585,84.532,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813968777,3.10249755,84.585,84.532,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813968973,3.10249755,84.585,84.534,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813969880,3.10249755,84.585,84.539,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772813970078,3.09294994,84.582,84.5,9.15552644]
["bitfinex-derivatives","SOLF0:USTF0",1772813970281,3.09294994,84.582,84.519,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813970882,3.09294994,84.582,84.5,9.15552644]
["bitfinex-derivatives","SOLF0:USTF0",1772813970883,3.09294994,84.582,84.528,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813971182,3.09294994,84.582,84.501,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813971482,10.642,84.564,84.519,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772813973275,3.0890437,84.589,84.515,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813973481,3.0890437,84.604,84.515,3.93093263]
["bitfinex-derivatives","SOLF0:USTF0",1772813973787,3.0890437,84.604,84.539,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813975377,10.638,84.592,84.541,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772813975573,3.0890437,84.604,84.542,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813975978,10.638,84.592,84.542,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813977284,10.637,84.6,84.551,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772813977480,3.09435686,84.592,84.542,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813977878,3.09435686,84.608,84.552,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813978078,3.09435686,84.608,84.537,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813978278,10.638,84.597,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772813978783,10.638,84.597,84.549,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813979379,3.10460358,84.588,84.516,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813979579,3.10460358,84.569,84.503,631.10840427]
["bitfinex-derivatives","SOLF0:USTF0",1772813980276,3.10460358,84.569,84.506,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813980476,3.01732858,84.559,84.47,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813980683,10.645,84.542,84.49,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813981284,10.646,84.534,84.492,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813981881,10.645,84.542,84.492,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813982385,10.645,84.542,84.496,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813982578,3.03207902,84.579,84.496,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813982983,10.643,84.555,84.511,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813983284,3.03207902,84.56,84.496,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813983285,3.03207902,84.559,84.496,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813984886,10.645,84.541,84.496,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813985281,10.644,84.549,84.498,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813985482,21.277,84.593,84.498,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813985483,2.9677002,84.579,84.498,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813986485,2.95248688,84.599,84.501,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813986788,2.95248688,84.599,84.521,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813987280,2.95248688,84.599,84.541,14.55236461]
["bitfinex-derivatives","SOLF0:USTF0",1772813987779,2.95248688,84.599,84.547,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813987985,2.95248688,84.615,84.547,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813988687,10.637,84.602,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772813988982,2.95248688,84.615,84.558,14.55036461]
["bitfinex-derivatives","SOLF0:USTF0",1772813989386,2.95248688,84.615,84.562,14.54936461]
["bitfinex-derivatives","SOLF0:USTF0",1772813989689,2.95248688,84.615,84.562,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813989889,10.635,84.622,84.571,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813990084,2.96622339,84.631,84.571,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813990389,2.9810634,84.608,84.55,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813991091,10.637,84.6,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772813991288,2.9810634,84.608,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772813991487,2.9810634,84.608,84.521,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813991689,10.639,84.584,84.524,14.55436461]
["bitfinex-derivatives","SOLF0:USTF0",1772813991890,10.639,84.584,84.5,635.39256735]
["bitfinex-derivatives","SOLF0:USTF0",1772813992091,2.9810634,84.599,84.525,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813992588,10.639,84.585,84.525,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813992987,2.9810634,84.599,84.525,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813993189,9.15303611,84.6,84.5,635.39256735]
["bitfinex-derivatives","SOLF0:USTF0",1772813993190,10.641,84.568,84.501,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813994089,10.641,84.568,84.521,14.55436461]
["bitfinex-derivatives","SOLF0:USTF0",1772813994386,3.01736573,84.571,84.521,14.55436461]
["bitfinex-derivatives","SOLF0:USTF0",1772813994789,9.15303611,84.6,84.522,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813995093,3.00559579,84.605,84.522,3.90736461]
["bitfinex-derivatives","SOLF0:USTF0",1772813996685,10.638,84.597,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772813997095,2.97725621,84.596,84.54,3.82432744]
["bitfinex-derivatives","SOLF0:USTF0",1772813997299,2.97725621,84.596,84.543,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772813997893,10.639,84.587,84.543,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772813998294,10.641,84.569,84.521,3.82432744]
["bitfinex-derivatives","SOLF0:USTF0",1772813998593,2.98497432,84.576,84.521,3.82432744]
["bitfinex-derivatives","SOLF0:USTF0",1772813999098,10.642,84.563,84.521,3.82432744]
["bitfinex-derivatives","SOLF0:USTF0",1772813999797,2.98497432,84.576,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772814000397,10.641,84.574,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814000592,21.272,84.614,84.521,3.82432744]
["bitfinex-derivatives","SOLF0:USTF0",1772814000593,2.96568698,84.594,84.521,3.82432744]
["bitfinex-derivatives","SOLF0:USTF0",1772814000992,10.638,84.592,84.544,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814001193,2.96568698,84.594,84.521,3.82432744]
["bitfinex-derivatives","SOLF0:USTF0",1772814001399,10.64,84.578,84.536,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772814001994,2.96090821,84.578,84.521,3.82432744]
["bitfinex-derivatives","SOLF0:USTF0",1772814002189,2.9489597,84.569,84.462,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814002393,2.9489597,84.549,84.462,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814002796,2.9489597,84.549,84.486,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814003999,2.9489597,84.534,84.461,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814004791,10.647,84.526,84.478,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772814004997,2.9489597,84.534,84.479,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814005501,2.95246208,84.553,84.479,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814006199,2.95595019,84.569,84.502,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814006500,2.92539079,84.568,84.502,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814006996,2.92539079,84.568,84.505,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772814007799,13.56739079,84.564,84.513,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814008001,2.92539079,84.564,84.502,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814008401,10.643,84.556,84.512,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814008797,2.92539079,84.564,84.512,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814009004,2.92539079,84.564,84.513,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814009202,10.642,84.562,84.514,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814009503,2.92539079,84.564,84.514,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814009699,2.87917664,84.588,84.514,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814010003,10.639,84.583,84.514,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814010498,2.87117862,84.569,84.481,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814011098,2.87117862,84.569,84.48,9.15303611]
["bitfinex-derivatives","SOLF0:USTF0",1772814011099,10.642,84.564,84.508,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814011901,10.642,84.564,84.514,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814012301,10.643,84.556,84.514,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814013101,10.642,84.566,84.521,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772814013303,2.87117862,84.569,84.508,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814014105,10.643,84.558,84.509,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772814014407,2.87117862,84.569,84.508,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814015004,2.87117862,84.569,84.492,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814015701,10.642,84.563,84.515,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814016504,10.643,84.557,84.507,14.36927421]
["bitfinex-derivatives","SOLF0:USTF0",1772814016700,2.87117862,84.569,84.508,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814017100,10.643,84.552,84.508,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814017301,2.87117862,84.569,84.471,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814017501,2.88103641,84.549,84.471,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814018403,10.647,84.527,84.484,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772814019302,12.03408422,84.55,84.495,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814019600,13.52504811,84.55,84.504,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772814020106,2.88104811,84.55,84.495,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814020502,10.646,84.535,84.495,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814022008,10.644,84.546,84.495,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814022202,2.88104811,84.55,84.495,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814022507,2.82621095,84.529,84.471,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814022805,2.82621095,84.529,84.453,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814023803,10.649,84.505,84.462,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772814024010,2.82621095,84.529,84.453,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814024398,2.82621095,84.529,84.45,9.15303611]
["bitfinex-derivatives","SOLF0:USTF0",1772814024399,2.82621095,84.529,84.483,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772814025709,2.82621095,84.529,84.483,14.37227421]
["bitfinex-derivatives","SOLF0:USTF0",1772814025903,13.47221095,84.529,84.486,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772814026205,10.646,84.529,84.486,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772814027409,9.15303611,84.55,84.453,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814027410,2.66668513,84.522,84.453,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814027908,10.648,84.512,84.471,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772814028211,2.66668513,84.522,84.453,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814028411,2.66622127,84.506,84.453,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814029206,10.652,84.484,84.438,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814029610,10.651,84.492,84.448,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814029814,2.66622127,84.506,84.448,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814030216,9.15303611,84.52,84.43,9.15303611]
["bitfinex-derivatives","SOLF0:USTF0",1772814030217,10.652,84.486,84.441,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772814030408,10.652,84.486,84.43,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814031009,2.65985673,84.479,84.411,3.72027421]
["bitfinex-derivatives","SOLF0:USTF0",1772814032412,2.65985673,84.479,84.39,9.15303611]
["bitfinex-derivatives","SOLF0:USTF0",1772814032413,10.653,84.472,84.43,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772814032914,2.76145804,84.471,84.41,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814033712,10.655,84.463,84.412,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814034112,2.76145804,84.471,84.412,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814034508,2.7314655,84.455,84.391,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814034706,9.17796064,84.48,84.391,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814034911,12.01323386,84.515,84.364,633.02831855]
["bitfinex-derivatives","SOLF0:USTF0",1772814034912,2.7314655,84.479,84.401,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814035114,10.653,84.477,84.419,14.5651783]
["bitfinex-derivatives","SOLF0:USTF0",1772814035315,2.7314655,84.479,84.401,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814035816,10.656,84.452,84.402,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772814036016,10.656,84.452,84.403,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814037807,2.7314655,84.46,84.38,9.17796064]
["bitfinex-derivatives","SOLF0:USTF0",1772814037808,13.3864655,84.46,84.404,14.5671783]
["bitfinex-derivatives","SOLF0:USTF0",1772814038117,13.3864655,84.46,84.405,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814038617,2.65668393,84.455,84.405,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814039413,10.657,84.443,84.392,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772814040416,2.65668393,84.455,84.393,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814041013,10.657,84.446,84.398,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772814041217,10.657,84.446,84.399,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814041416,13.31268393,84.455,84.4,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772814041619,2.65668393,84.455,84.401,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814041817,9.17796064,84.48,84.401,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814041818,2.65723032,84.479,84.401,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814042825,10.655,84.457,84.411,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772814043428,10.655,84.457,84.38,9.17796064]
["bitfinex-derivatives","SOLF0:USTF0",1772814043429,10.656,84.45,84.404,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814043918,10.656,84.45,84.406,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772814044117,10.657,84.443,84.404,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814044318,2.65747496,84.465,84.381,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814045833,10.657,84.443,84.396,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772814046029,2.65747496,84.465,84.381,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814046326,2.70575375,84.499,84.427,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814046732,2.70575375,84.525,84.441,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814046932,2.70575375,84.525,84.44,9.17796064]
["bitfinex-derivatives","SOLF0:USTF0",1772814046933,2.70575375,84.515,84.465,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772814047524,2.70575375,84.515,84.46,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814048531,10.649,84.506,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772814048831,10.649,84.506,84.461,14.5601783]
["bitfinex-derivatives","SOLF0:USTF0",1772814049534,2.91633796,84.532,84.466,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814050131,10.648,84.519,84.475,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772814050334,2.91633796,84.532,84.466,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814051536,10.648,84.516,84.466,14.5591783]
["bitfinex-derivatives","SOLF0:USTF0",1772814052435,10.648,84.516,84.469,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814052837,2.91633796,84.532,84.469,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814052838,10.649,84.509,84.469,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814053542,10.648,84.517,84.469,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814054436,10.649,84.507,84.469,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814054839,2.98836178,84.518,84.453,3.9051783]
["bitfinex-derivatives","SOLF0:USTF0",1772814055042,10.649,84.508,84.463,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772814056340,10.648,84.517,84.47,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772814057142,10.648,84.517,84.44,9.17796064]
["bitfinex-derivatives","SOLF0:USTF0",1772814057143,2.98836178,84.518,84.475,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772814057440,10.647,84.525,84.471,3.90243059]
["bitfinex-derivatives","SOLF0:USTF0",1772814057945,10.647,84.525,84.475,3.90243059]
["bitfinex-derivatives","SOLF0:USTF0",1772814058841,10.648,84.518,84.475,3.90243059]
["bitfinex-derivatives","SOLF0:USTF0",1772814059739,11.76992974,84.548,84.462,3.90243059]
["bitfinex-derivatives","SOLF0:USTF0",1772814059740,2.9474431,84.519,84.462,3.90243059]
["bitfinex-derivatives","SOLF0:USTF0",1772814060346,2.9474431,84.519,84.44,9.17796064]
["bitfinex-derivatives","SOLF0:USTF0",1772814060347,10.65,84.497,84.447,3.90243059]
["bitfinex-derivatives","SOLF0:USTF0",1772814060843,10.651,84.489,84.447,3.90243059]
["bitfinex-derivatives","SOLF0:USTF0",1772814061038,2.9420121,84.505,84.421,3.90243059]
["bitfinex-derivatives","SOLF0:USTF0",1772814061642,2.9420121,84.505,84.401,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1772814061643,2.9420121,84.505,84.451,3.90243059]
["bitfinex-derivatives","SOLF0:USTF0",1772814062348,9.17796064,84.54,84.44,9.17796064]
["bitfinex-derivatives","SOLF0:USTF0",1772814062349,2.92898137,84.522,84.467,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814063852,10.646,84.529,84.483,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772814064053,2.92898137,84.538,84.482,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814064851,2.92898137,84.538,84.485,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772814065148,2.92898137,84.538,84.482,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814065544,2.89591934,84.521,84.444,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814066144,10.65,84.498,84.449,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814067641,10.649,84.507,84.453,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814067850,2.89591934,84.521,84.453,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814068753,10.646,84.528,84.476,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814069247,2.93568457,84.537,84.492,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772814069449,2.93568457,84.537,84.42,9.17796064]
["bitfinex-derivatives","SOLF0:USTF0",1772814069450,2.93568457,84.559,84.493,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814069955,2.93568457,84.589,84.493,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814070246,10.641,84.568,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814070452,2.93568457,84.589,84.518,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814071549,2.93214683,84.572,84.51,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772814071751,2.93214683,84.572,84.5,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814072451,2.93214683,84.572,84.516,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814073450,2.96707862,84.564,84.491,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814074053,2.96707862,84.564,84.497,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814074553,2.96707862,84.564,84.519,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772814074755,2.97129364,84.579,84.499,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814075351,2.97129364,84.563,84.502,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814076351,10.643,84.552,84.502,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814076548,2.96772198,84.551,84.502,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814076752,2.96772198,84.579,84.502,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814077752,2.96772198,84.561,84.502,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814077954,2.96772198,84.561,84.495,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772814078546,10.644,84.547,84.5,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814079847,10.643,84.555,84.503,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814080357,10.644,84.548,84.503,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814080559,2.96772198,84.561,84.471,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814081656,2.99540997,84.545,84.471,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814082559,2.9915238,84.539,84.471,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814082957,9.17796064,84.54,84.438,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814082958,10.649,84.505,84.438,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814083559,10.649,84.505,84.455,14.39245363]
["bitfinex-derivatives","SOLF0:USTF0",1772814083862,10.649,84.505,84.456,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814084254,10.649,84.505,84.464,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772814084456,10.648,84.513,84.465,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814085158,2.9915238,84.519,84.449,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814085556,10.651,84.491,84.449,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814086061,10.65,84.5,84.45,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772814086251,10.65,84.5,84.451,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814086652,3.04398253,84.5,84.411,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814087858,3.04398253,84.5,84.437,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772814087859,10.652,84.484,84.437,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772814088158,3.02763828,84.483,84.437,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772814088859,10.652,84.482,84.427,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772814089052,10.652,84.482,84.427,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814089053,3.02763828,84.482,84.427,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814089655,10.655,84.46,84.411,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814090361,9.17796064,84.48,84.414,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814090564,2.96766514,84.479,84.414,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814091065,14.43637661,84.532,84.364,633.02831855]
["bitfinex-derivatives","SOLF0:USTF0",1772814091066,10.657,84.445,84.398,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814091257,2.96766514,84.455,84.398,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814092463,10.657,84.446,84.398,3.73745363]
["bitfinex-derivatives","SOLF0:USTF0",1772814094366,10.658,84.436,84.38,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772814094665,10.658,84.436,84.381,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814094862,2.96446075,84.436,84.363,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814095060,2.96446075,84.424,84.363,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814095366,2.96446075,84.419,84.321,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814095566,2.96446075,84.395,84.338,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814096165,2.96446075,84.395,84.3,9.17796064]
["bitfinex-derivatives","SOLF0:USTF0",1772814096166,2.96446075,84.395,84.341,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814097259,2.9491139,84.442,84.343,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814097563,2.9491139,84.428,84.343,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814097765,2.9491139,84.428,84.359,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814098862,10.66,84.423,84.37,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814099269,2.74290188,84.449,84.37,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814099468,2.74290188,84.449,84.371,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814100170,10.658,84.434,84.375,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814101174,10.657,84.444,84.388,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814101664,2.74290188,84.449,84.388,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814101863,10.658,84.436,84.388,14.60023999]
["bitfinex-derivatives","SOLF0:USTF0",1772814102064,2.74290188,84.449,84.388,14.60023999]
["bitfinex-derivatives","SOLF0:USTF0",1772814102369,2.74290188,84.449,84.369,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814102571,10.659,84.43,84.37,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814103469,10.659,84.43,84.374,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814104063,10.659,84.43,84.377,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814105271,10.66,84.422,84.377,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814106271,10.659,84.43,84.377,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814106872,2.73537019,84.432,84.379,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814107574,288.56177025,84.461,84.394,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814107575,10.657,84.448,84.394,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814107870,288.56177025,84.461,84.394,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814108070,10.653,84.474,84.411,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814108272,2.72788413,84.48,84.411,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814108669,2.72532764,84.509,84.411,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814108973,10.652,84.484,84.434,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772814109177,2.72532764,84.493,84.431,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814109869,10.653,84.476,84.432,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772814110275,2.72532764,84.493,84.432,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772814110670,2.72532764,84.493,84.437,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814110876,2.76700381,84.516,84.437,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814111377,10.648,84.511,84.458,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814112773,10.648,84.511,84.462,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772814113672,13.41450505,84.511,84.458,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814113873,2.76650505,84.51,84.458,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814114876,2.76650505,84.51,84.431,3.93623999]
["bitfinex-derivatives","SOLF0:USTF0",1772814115768,10.651,84.493,84.442,4.02523089]
["bitfinex-derivatives","SOLF0:USTF0",1772814115972,2.78874901,84.492,84.442,4.02523089]
["bitfinex-derivatives","SOLF0:USTF0",1772814116975,2.78874901,84.492,84.411,4.02523089]
["bitfinex-derivatives","SOLF0:USTF0",1772814117778,10.652,84.483,84.434,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772814118283,2.78913999,84.51,84.435,4.02523089]
["bitfinex-derivatives","SOLF0:USTF0",1772814119786,10.65,84.496,84.435,4.02523089]
["bitfinex-derivatives","SOLF0:USTF0",1772814120787,10.65,84.496,84.448,4.02523089]
["bitfinex-derivatives","SOLF0:USTF0",1772814122180,10.651,84.489,84.448,4.02523089]
["bitfinex-derivatives","SOLF0:USTF0",1772814122385,2.78913999,84.51,84.448,4.02523089]
["bitfinex-derivatives","SOLF0:USTF0",1772814122585,10.653,84.478,84.431,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814122785,2.84166957,84.485,84.414,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814123188,10.655,84.457,84.414,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814123592,2.84166957,84.468,84.414,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814124191,2.84166957,84.468,84.424,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772814124497,2.84166957,84.468,84.414,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814124693,2.84166957,84.468,84.407,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772814124694,10.656,84.453,84.407,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772814125587,2.84153644,84.489,84.414,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814126094,2.84153644,84.489,84.43,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772814126300,2.84153644,84.489,84.414,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814126492,10.655,84.46,84.414,14.45314159]
["bitfinex-derivatives","SOLF0:USTF0",1772814126692,2.87856291,84.47,84.414,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814126995,2.87856291,84.489,84.414,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814127190,10.653,84.475,84.434,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772814127590,2.87856291,84.489,84.434,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772814127785,2.87856291,84.489,84.447,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772814128187,2.87856291,84.489,84.435,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814129398,10.654,84.469,84.422,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772814129799,10.654,84.469,84.422,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814129999,10.653,84.477,84.428,14.45114159]
["bitfinex-derivatives","SOLF0:USTF0",1772814130501,2.87856291,84.489,84.428,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814130792,2.87856291,84.489,84.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772814131195,2.82261526,84.474,84.413,14.45314159]
["bitfinex-derivatives","SOLF0:USTF0",1772814131602,2.82261526,84.474,84.371,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814131799,10.658,84.438,84.397,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772814132105,2.82261526,84.47,84.398,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814133003,2.82634374,84.459,84.398,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814133199,2.82634374,84.459,84.382,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814133405,2.82634374,84.439,84.382,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814134000,2.82634374,84.439,84.365,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814134600,2.84955616,84.415,84.365,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814134901,2.84955616,84.415,84.33,7.87906236]
["bitfinex-derivatives","SOLF0:USTF0",1772814134902,2.84955616,84.415,84.331,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814136297,2.84955616,84.415,84.365,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814136499,2.82440412,84.439,84.365,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814137001,10.83157905,84.477,84.365,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814137002,2.82440412,84.419,84.365,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814138206,10.659,84.426,84.367,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814139109,2.82440412,84.436,84.367,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814139304,21.307,84.474,84.33,7.87906236]
["bitfinex-derivatives","SOLF0:USTF0",1772814139305,2.82403262,84.419,84.331,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814140308,2.82403262,84.419,84.347,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814141002,7.87906236,84.42,84.347,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814141003,2.81917168,84.403,84.347,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814141403,2.81917168,84.422,84.347,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814141608,9.42948191,84.451,84.347,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814141609,2.81917168,84.419,84.347,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814142005,10.661,84.41,84.352,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814142306,2.81917168,84.419,84.352,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814143503,10.66,84.418,84.365,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814145105,10.659,84.428,84.368,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814145305,2.81454132,84.451,84.368,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814145806,2.81454132,84.451,84.393,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814146407,2.82705492,84.468,84.403,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814147303,2.82705492,84.468,84.413,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772814147809,13.48205492,84.456,84.404,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772814148012,2.82705492,84.455,84.371,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814148904,2.82705492,84.455,84.37,7.87906236]
["bitfinex-derivatives","SOLF0:USTF0",1772814148905,10.657,84.447,84.394,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814149206,2.82705492,84.455,84.394,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814149409,2.81199373,84.471,84.394,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814149605,10.654,84.466,84.415,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814150405,10.654,84.466,84.418,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814150607,2.82863265,84.487,84.418,3.79214159]
["bitfinex-derivatives","SOLF0:USTF0",1772814152010,10.655,84.463,84.411,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772814152701,10.655,84.463,84.412,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814152902,2.82459951,84.471,84.412,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814153808,10.654,84.465,84.414,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772814154216,10.654,84.465,84.414,14.38488337]
["bitfinex-derivatives","SOLF0:USTF0",1772814154716,10.654,84.465,84.415,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814155807,10.655,84.457,84.415,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814156212,10.654,84.465,84.417,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814157512,10.654,84.465,84.417,14.38388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814157811,10.654,84.465,84.418,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814158912,2.82459951,84.471,84.402,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814159913,10.656,84.451,84.403,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772814160607,10.656,84.451,84.409,14.38488337]
["bitfinex-derivatives","SOLF0:USTF0",1772814160813,2.66861959,84.457,84.41,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814161311,2.66861959,84.457,84.411,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772814162910,10.656,84.455,84.411,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772814163104,2.66017264,84.454,84.396,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772814163310,2.66017264,84.434,84.377,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814164015,10.66,84.419,84.377,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814164214,2.66017264,84.434,84.377,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814165417,2.66199355,84.449,84.377,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814165916,10.658,84.436,84.394,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772814166321,2.65888578,84.468,84.395,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814166906,2.65888578,84.489,84.395,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814167111,10.653,84.476,84.429,14.38288337]
["bitfinex-derivatives","SOLF0:USTF0",1772814167314,10.653,84.476,84.43,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814167522,2.65888578,84.489,84.43,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814167818,2.65888578,84.506,84.443,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814168413,2.65888578,84.506,84.448,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814168815,286.94370914,84.52,84.448,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814169018,10.648,84.512,84.464,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772814169412,2.6221506,84.522,84.448,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814169813,2.6221506,84.522,84.464,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814169814,10.648,84.516,84.464,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814171019,10.648,84.516,84.469,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814171319,2.62136867,84.542,84.469,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814171911,11.79446832,84.56,84.488,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814172212,2.62136867,84.559,84.488,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814172609,10.645,84.541,84.488,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814172815,2.63348993,84.54,84.471,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814173014,2.63348993,84.539,84.471,3.72388337]
["bitfinex-derivatives","SOLF0:USTF0",1772814176321,2.63348993,84.539,84.45,9.17309965]
["bitfinex-derivatives","SOLF0:USTF0",1772814176322,10.647,84.524,84.472,3.88302423]
["bitfinex-derivatives","SOLF0:USTF0",1772814176521,2.63348993,84.539,84.472,3.88302423]
["bitfinex-derivatives","SOLF0:USTF0",1772814177112,10.647,84.524,84.475,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772814177323,2.63348993,84.539,84.472,3.88302423]
["bitfinex-derivatives","SOLF0:USTF0",1772814178917,10.647,84.524,84.472,14.53602423]
["bitfinex-derivatives","SOLF0:USTF0",1772814179324,2.67114922,84.52,84.472,3.88302423]
["bitfinex-derivatives","SOLF0:USTF0",1772814179723,2.67114922,84.52,84.456,3.88302423]
["bitfinex-derivatives","SOLF0:USTF0",1772814181522,2.67114922,84.52,84.464,3.88302423]
["bitfinex-derivatives","SOLF0:USTF0",1772814182224,2.67037461,84.519,84.448,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814182626,2.67037461,84.519,84.451,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814183125,10.646,84.528,84.48,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814183521,2.67037461,84.552,84.48,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814183826,10.646,84.53,84.48,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814184326,2.67037461,84.537,84.451,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814184526,2.67037461,84.537,84.469,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772814184527,10.648,84.516,84.469,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772814184727,2.67046717,84.521,84.451,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814185527,10.649,84.505,84.46,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814185720,2.67046717,84.539,84.46,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814185924,10.648,84.516,84.468,14.42987589]
["bitfinex-derivatives","SOLF0:USTF0",1772814186119,10.648,84.516,84.468,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814186422,2.67046717,84.539,84.468,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814186917,2.67046717,84.539,84.468,14.42987589]
["bitfinex-derivatives","SOLF0:USTF0",1772814187320,10.649,84.511,84.468,14.42987589]
["bitfinex-derivatives","SOLF0:USTF0",1772814188526,2.6401884,84.511,84.451,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814189831,2.6401884,84.528,84.459,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814190426,10.647,84.52,84.459,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814190732,2.63816225,84.544,84.459,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814190931,10.646,84.533,84.492,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772814191730,10.647,84.525,84.485,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814192524,10.647,84.525,84.478,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772814192731,10.647,84.52,84.468,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814193126,2.63096202,84.524,84.471,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772814193332,10.647,84.521,84.471,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772814193830,2.63096202,84.524,84.468,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814194828,10.648,84.514,84.468,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814195030,2.63153268,84.513,84.451,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814195733,10.649,84.509,84.453,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814196123,2.63153268,84.513,84.453,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814196124,10.65,84.502,84.453,14.43187589]
["bitfinex-derivatives","SOLF0:USTF0",1772814196332,10.65,84.502,84.454,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814196531,2.63153268,84.513,84.454,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814196727,10.648,84.512,84.464,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772814196931,10.648,84.512,84.464,14.42987589]
["bitfinex-derivatives","SOLF0:USTF0",1772814197834,10.648,84.512,84.465,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814198224,10.648,84.512,84.466,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772814198426,10.647,84.522,84.467,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814198835,10.649,84.507,84.467,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814199136,10.649,84.507,84.431,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814199529,10.65,84.5,84.452,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772814199737,2.60686832,84.515,84.447,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814200636,10.65,84.5,84.455,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772814201034,2.60686832,84.515,84.456,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814201238,10.649,84.509,84.457,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772814201538,2.60902334,84.509,84.457,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772814201941,2.60902334,84.509,84.456,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814202839,10.65,84.503,84.456,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814203239,2.61499679,84.502,84.439,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814203440,10.651,84.489,84.439,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814203940,10.65,84.498,84.447,14.43287589]
["bitfinex-derivatives","SOLF0:USTF0",1772814204336,2.61499679,84.502,84.447,14.43287589]
["bitfinex-derivatives","SOLF0:USTF0",1772814205337,10.65,84.498,84.451,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772814205544,2.61499679,84.502,84.448,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814206341,2.61499679,84.502,84.413,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814206743,10.651,84.494,84.44,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814207440,10.651,84.488,84.44,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814207642,2.61499679,84.502,84.44,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814208540,10.651,84.49,84.44,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814209639,2.61593819,84.488,84.44,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814210249,10.652,84.484,84.44,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814211351,10.653,84.477,84.44,3.77587589]
["bitfinex-derivatives","SOLF0:USTF0",1772814212148,2.61593819,84.488,84.425,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814212446,10.79507197,84.529,84.41,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814212447,2.5835318,84.479,84.41,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814212842,10.657,84.445,84.41,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814213044,2.5835318,84.459,84.41,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814213442,10.657,84.447,84.392,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814214751,10.657,84.447,84.402,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814214951,2.5835318,84.459,84.402,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814217947,10.656,84.449,84.402,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814218148,2.5835318,84.459,84.402,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814218348,10.653,84.474,84.426,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814218549,2.39377012,84.479,84.426,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814219853,10.653,84.478,84.427,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814220349,2.39377012,84.479,84.41,9.17144256]
["bitfinex-derivatives","SOLF0:USTF0",1772814220350,10.652,84.486,84.434,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814221446,10.652,84.486,84.43,9.17144256]
["bitfinex-derivatives","SOLF0:USTF0",1772814221447,10.651,84.494,84.448,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814221753,9.17144256,84.52,84.391,50.57702273]
["bitfinex-derivatives","SOLF0:USTF0",1772814221754,2.38605182,84.493,84.425,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814222249,10.652,84.483,84.428,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772814222450,2.38605182,84.493,84.431,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814222851,2.38605182,84.493,84.43,9.17144256]
["bitfinex-derivatives","SOLF0:USTF0",1772814222852,2.38605182,84.493,84.435,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814223744,10.652,84.486,84.437,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814225854,10.652,84.486,84.439,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814226759,2.38605182,84.493,84.447,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814227055,2.40323903,84.508,84.447,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814227953,10.651,84.489,84.448,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772814228162,2.41055062,84.494,84.432,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814228754,10.654,84.47,84.432,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814229262,2.41055062,84.48,84.417,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814230064,10.654,84.464,84.423,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772814230564,10.653,84.473,84.43,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772814230857,2.41055062,84.48,84.43,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814231056,2.41055062,84.48,84.415,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814231257,2.41055062,84.48,84.4,9.17144256]
["bitfinex-derivatives","SOLF0:USTF0",1772814231258,2.41055062,84.48,84.416,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814231861,2.39216392,84.469,84.416,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814232670,2.37948045,84.455,84.404,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814233069,2.37948045,84.454,84.407,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772814233265,2.37948045,84.454,84.404,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814233468,2.37948045,84.454,84.383,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814234767,10.658,84.436,84.391,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814235770,10.658,84.436,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772814236572,10.658,84.436,84.391,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814236872,10.656,84.45,84.391,3.88301387]
["bitfinex-derivatives","SOLF0:USTF0",1772814237572,13.03095112,84.446,84.397,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772814238072,13.03095112,84.446,84.402,3.92084018]
["bitfinex-derivatives","SOLF0:USTF0",1772814240173,2.37395112,84.446,84.402,3.92084018]
["bitfinex-derivatives","SOLF0:USTF0",1772814240770,2.34818606,84.478,84.404,3.92084018]
["bitfinex-derivatives","SOLF0:USTF0",1772814241272,10.654,84.468,84.404,3.92084018]
["bitfinex-derivatives","SOLF0:USTF0",1772814241972,13.00118606,84.478,84.434,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772814242661,2.44189672,84.472,84.401,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814243062,2.44189672,84.472,84.424,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814243665,10.654,84.465,84.424,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814244873,10.653,84.473,84.426,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814245973,10.653,84.473,84.428,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772814246376,10.654,84.466,84.426,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814246577,2.43956943,84.475,84.412,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814247674,2.43956943,84.475,84.426,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814248674,10.652,84.483,84.439,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772814248973,2.45388539,84.49,84.426,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814249474,13.10488539,84.488,84.439,14.55149325]
["bitfinex-derivatives","SOLF0:USTF0",1772814249674,13.10488539,84.488,84.44,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814250075,2.45388539,84.487,84.44,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814250580,2.46058928,84.512,84.44,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814250771,10.652,84.487,84.448,14.54949325]
["bitfinex-derivatives","SOLF0:USTF0",1772814251183,2.46058928,84.51,84.449,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814251676,2.46058928,84.495,84.449,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814252778,10.652,84.483,84.449,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814253275,10.65,84.5,84.451,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814253977,10.65,84.495,84.453,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772814254178,2.45892175,84.499,84.454,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814254380,10.648,84.512,84.465,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814255079,10.648,84.512,84.469,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772814255483,13.10413102,84.512,84.465,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814255881,2.45613102,84.512,84.44,13.06493581]
["bitfinex-derivatives","SOLF0:USTF0",1772814256582,2.45613102,84.512,84.44,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814256782,10.652,84.486,84.441,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772814257083,10.652,84.486,84.441,14.55049325]
["bitfinex-derivatives","SOLF0:USTF0",1772814257883,2.4618861,84.494,84.442,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814259785,10.651,84.492,84.446,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772814260977,2.49465619,84.485,84.427,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814261686,10.652,84.482,84.439,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814263689,2.49465619,84.485,84.446,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772814263887,2.50043884,84.534,84.461,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814264187,2.50043884,84.534,84.42,9.17144256]
["bitfinex-derivatives","SOLF0:USTF0",1772814264188,2.50043884,84.534,84.481,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814264390,2.49993913,84.555,84.488,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814264588,2.49993913,84.555,84.51,3.66178891]
["bitfinex-derivatives","SOLF0:USTF0",1772814264984,10.644,84.551,84.51,3.66178891]
["bitfinex-derivatives","SOLF0:USTF0",1772814266192,12.94213531,84.551,84.51,3.66178891]
["bitfinex-derivatives","SOLF0:USTF0",1772814266387,2.29813531,84.544,84.5,3.66178891]
["bitfinex-derivatives","SOLF0:USTF0",1772814266586,2.29813531,84.544,84.487,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814267088,2.29813531,84.533,84.472,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814267587,2.29813531,84.554,84.472,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814268992,10.645,84.543,84.491,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814269387,10.646,84.535,84.491,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814270392,2.42219707,84.54,84.491,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814271589,2.42219707,84.54,84.493,3.89349325]
["bitfinex-derivatives","SOLF0:USTF0",1772814272495,10.643,84.556,84.499,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814272997,2.40902919,84.557,84.513,14.45861576]
["bitfinex-derivatives","SOLF0:USTF0",1772814273288,9.15726885,84.59,84.514,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814273289,2.40902919,84.59,84.514,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814273494,10.64,84.577,84.514,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814274587,10.64,84.577,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814274789,2.42766589,84.586,84.528,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814275395,2.42766589,84.586,84.537,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814276692,2.42447351,84.578,84.521,14.45761576]
["bitfinex-derivatives","SOLF0:USTF0",1772814276897,2.42447351,84.578,84.522,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814277998,2.42447351,84.593,84.533,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814278293,461.25517579,84.591,84.533,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814278790,461.25517579,84.591,84.543,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814278995,2.4553885,84.607,84.543,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814279292,2.4553885,84.621,84.543,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814279497,10.636,84.61,84.554,14.45361576]
["bitfinex-derivatives","SOLF0:USTF0",1772814279895,299.64073258,84.628,84.572,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814280095,2.4553885,84.65,84.572,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814280299,2.45221602,84.689,84.591,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814280497,2.45221602,84.662,84.599,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814281594,10.628,84.671,84.602,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814281794,2.45221602,84.67,84.602,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814282298,2.56559445,84.665,84.602,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814282797,2.56559445,84.665,84.612,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814283302,2.56559445,84.653,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772814283495,2.56559445,84.671,84.593,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814283893,2.56559445,84.671,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772814284104,2.56559445,84.689,84.621,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814284401,10.628,84.678,84.622,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772814284597,2.56559445,84.689,84.622,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814285001,10.629,84.67,84.622,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814285192,2.52873468,84.679,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772814285397,2.52873468,84.679,84.608,14.44661576]
["bitfinex-derivatives","SOLF0:USTF0",1772814285706,2.52873468,84.679,84.622,14.44461576]
["bitfinex-derivatives","SOLF0:USTF0",1772814286001,2.52873468,84.679,84.606,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814286397,9.13286825,84.68,84.606,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814286398,2.48870558,84.667,84.606,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814289400,2.50875655,84.659,84.581,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814289605,2.50875655,84.639,84.581,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814289805,10.635,84.619,84.566,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814290005,2.50875655,84.624,84.564,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814290503,2.49319297,84.619,84.564,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814290998,2.49319297,84.619,84.566,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814291400,2.49319297,84.639,84.567,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814292702,10.636,84.614,84.567,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814293006,2.44999876,84.639,84.567,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814293701,10.634,84.623,84.569,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814293907,2.44999876,84.622,84.569,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814294305,2.44999876,84.622,84.571,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814294500,2.43953816,84.639,84.571,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814294907,10.636,84.607,84.571,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814295109,10.636,84.607,84.557,3.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1772814295501,10.636,84.607,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814296306,2.43953816,84.622,84.562,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814296799,2.43241089,84.619,84.523,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814297604,2.43241089,84.639,84.553,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814298198,10.636,84.614,84.56,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814298603,2.42948473,84.629,84.56,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814299404,9.13286825,84.64,84.56,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814299603,2.42948473,84.646,84.561,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814299900,10.632,84.642,84.586,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814300105,2.42948473,84.646,84.586,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814300300,2.42233874,84.639,84.541,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814300703,2.42233874,84.624,84.565,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814301099,21.77852069,84.731,84.59,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814301100,2.42233874,84.645,84.59,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814301298,21.255,84.679,84.59,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814301299,2.42233874,84.661,84.59,3.78223772]
["bitfinex-derivatives","SOLF0:USTF0",1772814301706,10.631,84.647,84.599,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814301906,2.42233874,84.661,84.599,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814302311,2.42233874,84.661,84.603,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814302809,2.43522136,84.629,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814303012,2.43522136,84.629,84.562,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814303404,10.635,84.622,84.562,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814303606,2.43522136,84.629,84.562,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814303802,2.43522136,84.609,84.523,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814304212,10.636,84.607,84.547,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814304609,10.636,84.607,84.551,14.30698933]
["bitfinex-derivatives","SOLF0:USTF0",1772814304911,10.636,84.607,84.551,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814305808,10.636,84.607,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814306307,10.637,84.599,84.551,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814307012,10.635,84.619,84.567,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814307206,2.53016184,84.627,84.551,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814308009,2.53016184,84.619,84.551,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814308513,10.635,84.615,84.566,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814308708,2.54529788,84.639,84.551,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814309108,10.634,84.623,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814309907,10.634,84.623,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814310104,2.54529788,84.639,84.53,21.292]
["bitfinex-derivatives","SOLF0:USTF0",1772814310105,10.633,84.631,84.58,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814310510,2.54529788,84.639,84.59,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772814310713,2.54510776,84.659,84.581,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814311107,10.63,84.656,84.605,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772814312516,10.63,84.656,84.613,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772814312814,2.54510776,84.659,84.613,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772814313405,2.54510776,84.659,84.606,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814314313,10.63,84.658,84.606,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814314514,2.54510776,84.659,84.59,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814316418,2.52328711,84.633,84.561,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814317415,9.13286825,84.65,84.589,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814317416,2.52328711,84.65,84.589,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814317720,9.13286825,84.67,84.522,197.38246178]
["bitfinex-derivatives","SOLF0:USTF0",1772814317721,2.52328711,84.668,84.591,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814317920,10.631,84.654,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772814318120,2.52328711,84.668,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772814318415,10.629,84.664,84.619,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772814318612,2.52328711,84.668,84.607,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814319423,10.629,84.665,84.617,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772814319616,10.629,84.665,84.617,14.29898933]
["bitfinex-derivatives","SOLF0:USTF0",1772814320016,2.52328711,84.668,84.617,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814320217,2.56208716,84.686,84.617,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814320417,2.95165338,84.685,84.617,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814320620,2.56208716,84.686,84.617,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814320922,2.56208716,84.684,84.617,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814321719,2.56208716,84.684,84.566,29.24902273]
["bitfinex-derivatives","SOLF0:USTF0",1772814321720,2.56208716,84.679,84.591,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814322815,2.5756761,84.664,84.591,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814323618,10.634,84.63,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814323824,2.5756761,84.642,84.574,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814325423,10.632,84.645,84.591,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814325815,2.54645684,84.659,84.591,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814327224,10.633,84.632,84.591,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814327525,2.52620082,84.642,84.591,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814328520,10.633,84.634,84.591,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814329226,13.15820082,84.642,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772814329922,10.633,84.635,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772814330522,10.633,84.635,84.596,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772814330724,2.52620082,84.642,84.597,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814331124,2.48362741,84.659,84.597,3.66398933]
["bitfinex-derivatives","SOLF0:USTF0",1772814331425,10.632,84.646,84.599,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772814331723,2.48362741,84.659,84.599,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772814332025,10.634,84.626,84.583,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814332527,2.49085235,84.637,84.597,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772814333026,10.631,84.649,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772814333626,2.49539963,84.657,84.597,14.48232739]
["bitfinex-derivatives","SOLF0:USTF0",1772814333928,2.49539963,84.657,84.582,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814334129,10.633,84.637,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772814334425,2.49539963,84.657,84.561,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814334619,10.633,84.638,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772814334825,2.49518518,84.638,84.58,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814335927,10.633,84.631,84.58,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814336131,2.49518518,84.638,84.58,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814336719,10.634,84.625,84.58,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814337528,10.633,84.633,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814337725,2.49518518,84.638,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814337922,2.49518518,84.638,84.58,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814338824,2.49518518,84.638,84.582,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814338825,10.635,84.62,84.582,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814339222,2.51790097,84.657,84.58,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814340039,2.51790097,84.634,84.58,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814340429,10.634,84.624,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814341828,2.51790097,84.634,84.561,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814342531,2.49073825,84.618,84.561,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814342735,2.49073825,84.634,84.561,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814343131,2.49073825,84.634,84.578,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814343636,10.634,84.629,84.582,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814343835,2.49073825,84.634,84.583,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814344829,10.634,84.63,84.586,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814345236,10.634,84.63,84.583,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814346028,10.634,84.63,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814346233,10.634,84.624,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814346735,10.634,84.624,84.586,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814347237,10.634,84.624,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814347638,2.49073825,84.634,84.586,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814347639,10.635,84.618,84.586,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814348541,10.635,84.618,84.571,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814349443,10.636,84.612,84.571,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814349843,2.4993409,84.62,84.551,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814350437,2.48785247,84.606,84.531,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814350640,2.48785247,84.606,84.51,9.14404635]
["bitfinex-derivatives","SOLF0:USTF0",1772814350641,2.48785247,84.589,84.515,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814350845,2.48785247,84.566,84.515,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814351048,2.48785247,84.566,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772814351845,2.48785247,84.545,84.493,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772814352046,2.48785247,84.545,84.494,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814352242,2.43637647,84.569,84.494,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814352442,10.642,84.561,84.512,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814352842,2.43637647,84.569,84.512,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814353343,10.643,84.553,84.512,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814353544,2.43637647,84.569,84.512,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814353945,2.43637647,84.569,84.523,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772814354148,2.43637647,84.586,84.524,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814354748,2.38997534,84.604,84.535,3.84432739]
["bitfinex-derivatives","SOLF0:USTF0",1772814355250,10.638,84.595,84.549,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814355447,2.38997534,84.604,84.549,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814356252,2.38997534,84.604,84.549,14.59651403]
["bitfinex-derivatives","SOLF0:USTF0",1772814356751,2.38997534,84.604,84.549,3.95251403]
["bitfinex-derivatives","SOLF0:USTF0",1772814357349,2.46232777,84.62,84.549,3.95251403]
["bitfinex-derivatives","SOLF0:USTF0",1772814358351,2.46232777,84.62,84.551,3.95251403]
["bitfinex-derivatives","SOLF0:USTF0",1772814359753,10.636,84.608,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814360347,2.46232777,84.62,84.55,9.14404635]
["bitfinex-derivatives","SOLF0:USTF0",1772814360348,2.46232777,84.62,84.559,3.95251403]
["bitfinex-derivatives","SOLF0:USTF0",1772814360851,2.46232777,84.62,84.531,3.95251403]
["bitfinex-derivatives","SOLF0:USTF0",1772814361148,2.50108614,84.596,84.537,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772814361353,2.50108614,84.625,84.538,3.95251403]
["bitfinex-derivatives","SOLF0:USTF0",1772814361653,9.14404635,84.63,84.538,3.95251403]
["bitfinex-derivatives","SOLF0:USTF0",1772814361654,10.637,84.604,84.538,3.95251403]
["bitfinex-derivatives","SOLF0:USTF0",1772814361946,2.49766566,84.61,84.551,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814363651,2.49766566,84.61,84.53,9.14404635]
["bitfinex-derivatives","SOLF0:USTF0",1772814363652,2.49766566,84.61,84.531,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814364052,2.49766566,84.61,84.544,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814364450,10.639,84.585,84.544,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814364649,2.49766566,84.61,84.544,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814365157,2.50672616,84.639,84.56,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814365648,10.635,84.622,84.569,14.35989795]
["bitfinex-derivatives","SOLF0:USTF0",1772814365853,13.14172616,84.622,84.569,14.35989795]
["bitfinex-derivatives","SOLF0:USTF0",1772814366048,2.50672616,84.622,84.569,14.35989795]
["bitfinex-derivatives","SOLF0:USTF0",1772814366255,2.50672616,84.622,84.569,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814366649,10.635,84.615,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814366850,2.50672616,84.622,84.569,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814367754,10.638,84.597,84.553,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814368057,2.52161975,84.607,84.553,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814368851,10.637,84.605,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814369552,10.637,84.605,84.553,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814369858,10.638,84.598,84.553,14.36189795]
["bitfinex-derivatives","SOLF0:USTF0",1772814370161,2.52161975,84.607,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814370854,10.635,84.616,84.571,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814371059,2.52665192,84.626,84.553,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814371459,93.23529218,84.816,84.537,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814371460,2.52665192,84.611,84.537,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814372055,10.638,84.591,84.54,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772814372259,2.52665192,84.596,84.54,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772814372760,10.639,84.59,84.54,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772814373460,10.639,84.584,84.537,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814373963,2.61237449,84.613,84.537,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814374663,2.61237449,84.613,84.558,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814375356,10.637,84.601,84.558,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814376058,2.61237449,84.613,84.561,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814376455,10.637,84.605,84.561,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814376960,10.637,84.605,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814377661,10.638,84.598,84.561,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814377852,2.61237449,84.613,84.561,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814378058,2.61166008,84.631,84.561,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814379063,10.636,84.613,84.561,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814379853,10.636,84.613,84.567,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814380157,9.14404635,84.65,84.561,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814380158,10.637,84.606,84.561,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814380457,2.62249193,84.639,84.573,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814381057,10.635,84.615,84.573,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814382471,10.635,84.622,84.574,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814383566,10.635,84.616,84.574,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814385167,10.636,84.609,84.573,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814385368,2.62249193,84.625,84.573,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814386372,10.635,84.617,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814386666,2.58983358,84.616,84.552,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814386870,10.637,84.604,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814388268,10.637,84.604,84.567,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814388772,10.637,84.604,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814389274,10.637,84.604,84.566,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814389576,10.636,84.611,84.552,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814390772,10.636,84.611,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814391375,2.58367646,84.605,84.552,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814392580,2.59353284,84.625,84.552,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814392878,2.59353284,84.611,84.552,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814393274,2.59353284,84.63,84.552,3.71889795]
["bitfinex-derivatives","SOLF0:USTF0",1772814393475,10.636,84.613,84.571,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814393675,2.59353284,84.628,84.571,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814394876,10.636,84.607,84.571,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814395679,10.636,84.607,84.529,21.293]
["bitfinex-derivatives","SOLF0:USTF0",1772814395680,10.637,84.6,84.557,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814395882,10.637,84.6,84.556,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814396576,10.637,84.6,84.513,29.37492703]
["bitfinex-derivatives","SOLF0:USTF0",1772814396577,2.59207673,84.593,84.542,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814397577,10.79507197,84.637,84.52,9.14404635]
["bitfinex-derivatives","SOLF0:USTF0",1772814397578,2.59207673,84.578,84.527,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814397978,10.642,84.563,84.527,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814398479,10.644,84.548,84.51,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814398882,2.59159152,84.571,84.51,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814399078,2.59159152,84.571,84.521,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814399481,2.59159152,84.609,84.521,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814399682,2.59159152,84.607,84.521,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814399882,2.59159152,84.605,84.542,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814400579,2.59159152,84.605,84.558,14.58560219]
["bitfinex-derivatives","SOLF0:USTF0",1772814400789,2.54563101,84.62,84.559,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814401982,10.636,84.612,84.562,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814402287,2.54563101,84.62,84.562,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814402586,2.53116309,84.618,84.562,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814403184,2.53116309,84.616,84.541,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814403385,2.53116309,84.614,84.541,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814403586,10.638,84.595,84.551,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814403783,10.638,84.595,84.541,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814404577,10.638,84.595,84.549,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814405178,10.638,84.595,84.552,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814405485,10.637,84.604,84.552,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814406186,10.637,84.604,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814406582,2.53116309,84.612,84.552,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814406788,10.638,84.597,84.552,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814407386,2.53880986,84.596,84.54,9.14320852]
["bitfinex-derivatives","SOLF0:USTF0",1772814407690,2.53880986,84.596,84.545,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814407891,2.53880986,84.618,84.545,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814408091,2.53880986,84.616,84.545,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814408283,2.52214315,84.614,84.545,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814408486,10.637,84.6,84.56,3.65763841]
["bitfinex-derivatives","SOLF0:USTF0",1772814409691,10.637,84.6,84.555,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814410194,10.637,84.6,84.55,3.65763841]
["bitfinex-derivatives","SOLF0:USTF0",1772814410492,2.52207406,84.593,84.545,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814411789,10.639,84.586,84.545,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814411996,2.52207406,84.609,84.545,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814412291,2.51983299,84.607,84.545,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814412490,2.51983299,84.605,84.545,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814412693,2.51983299,84.603,84.545,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814413893,10.639,84.586,84.545,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814414585,10.64,84.577,84.531,14.58960219]
["bitfinex-derivatives","SOLF0:USTF0",1772814414790,10.64,84.577,84.532,3.94360219]
["bitfinex-derivatives","SOLF0:USTF0",1772814415785,10.64,84.577,84.535,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772814416188,10.64,84.577,84.536,3.67555777]
["bitfinex-derivatives","SOLF0:USTF0",1772814416697,2.49851526,84.6,84.539,3.67555777]
["bitfinex-derivatives","SOLF0:USTF0",1772814417896,10.638,84.591,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814418296,2.49851526,84.6,84.553,3.67555777]
["bitfinex-derivatives","SOLF0:USTF0",1772814418697,10.638,84.593,84.553,3.67555777]
["bitfinex-derivatives","SOLF0:USTF0",1772814420195,10.637,84.601,84.553,3.67555777]
["bitfinex-derivatives","SOLF0:USTF0",1772814420793,10.638,84.595,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814420997,2.55822618,84.601,84.521,3.67555777]
["bitfinex-derivatives","SOLF0:USTF0",1772814421195,2.55822618,84.601,84.546,3.67555777]
["bitfinex-derivatives","SOLF0:USTF0",1772814421899,2.56480934,84.588,84.542,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814422095,2.56480934,84.588,84.532,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814423903,10.639,84.586,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814424100,9.1463205,84.62,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814424101,2.55918144,84.608,84.548,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814424404,10.638,84.598,84.548,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814424602,2.55807565,84.606,84.548,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814424805,9.1463205,84.62,84.534,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814424806,2.55807565,84.604,84.534,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814425000,10.637,84.601,84.556,14.3625908]
["bitfinex-derivatives","SOLF0:USTF0",1772814425696,2.55807565,84.595,84.541,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814426407,10.639,84.587,84.541,14.3645908]
["bitfinex-derivatives","SOLF0:USTF0",1772814426905,10.639,84.587,84.542,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814427504,2.55807565,84.595,84.547,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814427909,2.53307913,84.617,84.573,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814428109,2.53307913,84.617,84.573,14.3605908]
["bitfinex-derivatives","SOLF0:USTF0",1772814428309,9.71705225,84.638,84.574,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814428511,2.4924601,84.626,84.574,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814428811,2.4924601,84.624,84.541,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814429209,10.636,84.61,84.564,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814429415,14.60745963,84.658,84.503,165.666]
["bitfinex-derivatives","SOLF0:USTF0",1772814429416,2.4924601,84.609,84.548,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814429606,2.4924601,84.609,84.526,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814430607,2.4924601,84.609,84.548,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814430917,9.1463205,84.63,84.548,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814430918,2.53219384,84.607,84.548,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814431316,10.639,84.585,84.548,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814432116,9.1463205,84.63,84.52,9.1463205]
["bitfinex-derivatives","SOLF0:USTF0",1772814432117,2.53219384,84.576,84.521,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814432612,3.66095441,84.57,84.521,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814433313,2.53286541,84.589,84.54,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814433519,2.53286541,84.589,84.53,7.38054521]
["bitfinex-derivatives","SOLF0:USTF0",1772814433715,2.53286541,84.567,84.515,14.3675908]
["bitfinex-derivatives","SOLF0:USTF0",1772814434015,2.53286541,84.567,84.521,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814434918,2.53286541,84.567,84.528,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814435216,2.53286541,84.567,84.521,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814435815,10.64,84.575,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814436509,3.66095441,84.58,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814436510,13.22156392,84.583,84.534,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814437116,13.22156392,84.583,84.54,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814438010,2.58256392,84.583,84.54,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814438210,2.58256392,84.583,84.534,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814438211,2.56454796,84.579,84.534,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814438409,2.59815608,84.594,84.541,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814438612,10.638,84.592,84.55,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814438813,2.59815608,84.608,84.56,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814439914,10.637,84.601,84.551,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814440117,2.59815608,84.608,84.551,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814441717,2.61013189,84.587,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772814441911,2.61013189,84.587,84.543,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814442111,2.61013189,84.587,84.55,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814442524,10.638,84.598,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814442718,10.638,84.598,84.56,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814443320,3.66095441,84.61,84.553,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814443321,10.638,84.594,84.553,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814443521,2.60467735,84.593,84.544,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814444220,10.638,84.593,84.55,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814444423,10.638,84.593,84.551,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814444924,10.638,84.593,84.56,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814445124,10.638,84.593,84.551,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814445521,2.63919324,84.607,84.551,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814445823,2.63919324,84.599,84.551,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814446921,10.639,84.589,84.552,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814447425,2.63919324,84.599,84.552,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814447923,10.638,84.591,84.553,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814448428,2.63919324,84.599,84.552,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814448826,2.66644222,84.619,84.57,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814449025,2.66644222,84.617,84.57,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814449221,10.637,84.601,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814449524,10.637,84.601,84.51,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1772814449525,3.66095441,84.63,84.571,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814449728,2.66644222,84.628,84.571,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814449921,3.66095441,84.63,84.571,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814449922,2.66644222,84.626,84.571,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814450128,2.66644222,84.626,84.581,3.7195908]
["bitfinex-derivatives","SOLF0:USTF0",1772814450529,10.633,84.635,84.6,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814450725,2.67379396,84.667,84.61,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814450928,3.66095441,84.67,84.61,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814450929,2.67379396,84.659,84.61,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814451829,3.66095441,84.66,84.61,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814452132,3.66095441,84.66,84.611,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814452326,2.6727331,84.664,84.62,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814452522,2.6639388,84.678,84.63,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814453032,10.629,84.665,84.63,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814453223,10.629,84.665,84.621,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814453224,2.6639388,84.678,84.621,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814453430,2.6639388,84.667,84.621,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814453825,2.6639388,84.667,84.62,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814454032,2.6639388,84.659,84.605,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814454333,3.66095441,84.65,84.601,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814454530,2.6639388,84.659,84.601,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814455233,3.66095441,84.67,84.611,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814455434,10.63,84.659,84.614,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814456134,2.64795849,84.667,84.614,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814456329,2.64795849,84.667,84.62,3.66095441]
["bitfinex-derivatives","SOLF0:USTF0",1772814456633,10.629,84.662,84.621,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814457934,2.64795849,84.667,84.621,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814458130,2.64795849,84.667,84.623,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814458634,10.63,84.658,84.623,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814458835,2.64795849,84.667,84.623,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814460336,2.64795849,84.667,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772814460838,10.63,84.659,84.612,14.5543429]
["bitfinex-derivatives","SOLF0:USTF0",1772814461335,2.64795849,84.667,84.612,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814461536,2.65158204,84.681,84.612,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814461730,294.54086367,84.668,84.612,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814461931,2.65158204,84.667,84.612,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814462133,2.65158204,84.716,84.621,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814462536,10.626,84.688,84.627,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814462736,2.66081468,84.699,84.627,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814463243,2.66081468,84.699,84.637,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814464134,2.66081468,84.698,84.621,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814465338,2.66081468,84.698,84.622,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814465937,10.627,84.683,84.634,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814466439,10.626,84.691,84.636,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814466642,2.66081468,84.698,84.636,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814467841,2.61130246,84.684,84.6,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814468738,10.63,84.66,84.608,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814468940,2.61465795,84.67,84.608,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814469139,2.61465795,84.669,84.608,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814469540,10.63,84.657,84.608,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814470540,10.629,84.665,84.61,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814471339,10.628,84.673,84.621,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814472846,10.628,84.673,84.565,21.284]
["bitfinex-derivatives","SOLF0:USTF0",1772814472847,2.60842728,84.67,84.605,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814474845,10.631,84.65,84.605,3.9183429]
["bitfinex-derivatives","SOLF0:USTF0",1772814475951,10.632,84.641,84.59,14.62070267]
["bitfinex-derivatives","SOLF0:USTF0",1772814476350,2.57854881,84.654,84.591,3.98270267]
["bitfinex-derivatives","SOLF0:USTF0",1772814476549,2.58202254,84.639,84.591,3.98270267]
["bitfinex-derivatives","SOLF0:USTF0",1772814476746,2.58202254,84.639,84.575,3.98270267]
["bitfinex-derivatives","SOLF0:USTF0",1772814477148,10.634,84.629,84.578,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814477347,10.634,84.629,84.578,14.62270267]
["bitfinex-derivatives","SOLF0:USTF0",1772814477548,10.634,84.629,84.579,3.98270267]
["bitfinex-derivatives","SOLF0:USTF0",1772814478253,13.21402254,84.639,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814478747,10.633,84.632,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814478951,10.633,84.632,84.582,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814479547,10.633,84.632,84.582,14.62270267]
["bitfinex-derivatives","SOLF0:USTF0",1772814480254,10.634,84.625,84.582,14.62270267]
["bitfinex-derivatives","SOLF0:USTF0",1772814480854,10.633,84.634,84.582,14.62270267]
["bitfinex-derivatives","SOLF0:USTF0",1772814481656,2.58202254,84.639,84.582,14.62270267]
["bitfinex-derivatives","SOLF0:USTF0",1772814481657,10.634,84.626,84.582,14.62270267]
["bitfinex-derivatives","SOLF0:USTF0",1772814483152,10.633,84.633,84.582,14.62270267]
["bitfinex-derivatives","SOLF0:USTF0",1772814483357,10.633,84.633,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814483557,2.58202254,84.639,84.582,3.98270267]
["bitfinex-derivatives","SOLF0:USTF0",1772814483851,10.635,84.62,84.575,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814484259,10.635,84.62,84.567,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814484658,10.635,84.62,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814485059,10.635,84.62,84.567,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814485260,10.634,84.627,84.577,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814485463,10.634,84.627,84.578,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814485964,10.633,84.635,84.582,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814486357,2.55704671,84.669,84.592,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814486959,2.55704671,84.669,84.607,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814487355,13.18604671,84.669,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772814487563,2.55704671,84.686,84.607,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814487966,2.55704671,84.668,84.607,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814489165,10.629,84.663,84.607,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814490770,2.57964965,84.662,84.607,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814491171,2.57964965,84.662,84.591,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814491364,2.57964965,84.66,84.591,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814491566,2.57964965,84.649,84.591,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814491868,2.57964965,84.649,84.551,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814492069,9.12534363,84.65,84.55,9.12534363]
["bitfinex-derivatives","SOLF0:USTF0",1772814492070,10.636,84.61,84.566,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814492870,10.635,84.62,84.568,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814493572,10.634,84.628,84.575,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814494372,10.634,84.628,84.578,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814494566,2.57964965,84.629,84.578,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814495770,10.635,84.62,84.578,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814496967,13.21364965,84.629,84.581,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814497169,13.21364965,84.629,84.582,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814497372,2.57575657,84.649,84.582,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814497666,2.57575657,84.649,84.603,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814497874,2.57575657,84.665,84.571,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814498172,2.57575657,84.663,84.586,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814498671,2.58746847,84.661,84.586,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814498870,2.58746847,84.659,84.586,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814499261,10.632,84.639,84.593,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814500773,2.60304845,84.638,84.571,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814501675,2.60304845,84.638,84.551,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814502773,10.636,84.614,84.563,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814503373,10.636,84.614,84.566,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814503867,10.637,84.605,84.563,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814504274,2.581472,84.621,84.564,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814504671,2.57679337,84.644,84.564,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814505070,10.635,84.62,84.564,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814505265,2.57679337,84.619,84.564,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814506770,10.636,84.613,84.566,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814507170,2.59969657,84.612,84.566,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814508277,10.637,84.604,84.566,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814508878,10.638,84.595,84.553,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814509080,2.59969657,84.612,84.553,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814510678,10.637,84.602,84.556,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814510982,10.637,84.602,84.51,11.88484338]
["bitfinex-derivatives","SOLF0:USTF0",1772814510983,2.49406574,84.611,84.521,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814511185,2.49406574,84.599,84.521,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814512082,10.64,84.581,84.521,4.01861469]
["bitfinex-derivatives","SOLF0:USTF0",1772814512883,10.64,84.581,84.536,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772814513881,10.641,84.573,84.528,14.45081506]
["bitfinex-derivatives","SOLF0:USTF0",1772814514376,10.641,84.573,84.529,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814514584,2.45088566,84.585,84.501,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814515485,2.45088566,84.585,84.523,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814516285,10.64,84.578,84.539,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772814516485,10.64,84.578,84.523,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814516783,2.45088566,84.585,84.523,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814517787,10.641,84.572,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814517978,10.641,84.572,84.531,14.45081506]
["bitfinex-derivatives","SOLF0:USTF0",1772814518182,10.641,84.572,84.532,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814518677,2.45088566,84.585,84.535,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814519582,10.64,84.577,84.535,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814520989,10.639,84.584,84.535,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814521888,10.639,84.584,84.543,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814522286,10.638,84.591,84.544,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814522486,10.638,84.591,84.55,3.65856596]
["bitfinex-derivatives","SOLF0:USTF0",1772814522688,10.638,84.591,84.552,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814523591,2.36786072,84.6,84.56,3.65856596]
["bitfinex-derivatives","SOLF0:USTF0",1772814523987,2.35666806,84.614,84.561,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814524185,2.35666806,84.629,84.58,3.65856596]
["bitfinex-derivatives","SOLF0:USTF0",1772814524585,2.35666806,84.629,84.58,3.65542839]
["bitfinex-derivatives","SOLF0:USTF0",1772814524990,2.35666806,84.629,84.571,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814525194,2.35666806,84.629,84.58,3.65542839]
["bitfinex-derivatives","SOLF0:USTF0",1772814525797,3.65542839,84.61,84.571,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814526092,3.65542839,84.61,84.56,3.65542839]
["bitfinex-derivatives","SOLF0:USTF0",1772814526494,2.34552466,84.619,84.556,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814526694,2.33567942,84.605,84.556,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814527791,10.638,84.591,84.556,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814528399,10.639,84.584,84.54,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814529901,2.33289358,84.591,84.54,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814530204,2.33289358,84.619,84.54,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814530595,10.638,84.597,84.548,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814531005,2.33289358,84.619,84.548,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814531204,10.636,84.614,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814531401,10.636,84.614,84.571,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814531905,10.635,84.622,84.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814532102,10.635,84.622,84.571,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814533904,10.635,84.622,84.582,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814534104,10.635,84.622,84.583,3.80481506]
["bitfinex-derivatives","SOLF0:USTF0",1772814534902,10.633,84.631,84.584,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814535505,2.22080047,84.635,84.584,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814536701,10.633,84.633,84.584,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814537211,10.633,84.633,84.588,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814537409,10.634,84.625,84.585,3.84900439]
["bitfinex-derivatives","SOLF0:USTF0",1772814537613,2.22080047,84.635,84.585,3.84900439]
["bitfinex-derivatives","SOLF0:USTF0",1772814538309,10.635,84.62,84.561,3.84900439]
["bitfinex-derivatives","SOLF0:USTF0",1772814539207,10.636,84.613,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814542820,10.637,84.605,84.561,14.49100439]
["bitfinex-derivatives","SOLF0:USTF0",1772814543811,10.637,84.605,84.565,14.46763318]
["bitfinex-derivatives","SOLF0:USTF0",1772814544018,2.19430813,84.621,84.534,21.292]
["bitfinex-derivatives","SOLF0:USTF0",1772814544019,2.19430813,84.621,84.566,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814545718,10.636,84.607,84.566,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814546119,10.637,84.601,84.566,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814546816,10.638,84.595,84.566,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814547423,10.638,84.595,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814549222,10.638,84.595,84.56,3.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1772814549423,10.637,84.603,84.561,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814550920,10.637,84.603,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814551823,2.24600444,84.605,84.561,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814552623,12.88300444,84.605,84.561,14.46763318]
["bitfinex-derivatives","SOLF0:USTF0",1772814552824,12.88300444,84.605,84.57,3.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1772814553025,12.88300444,84.605,84.561,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814553325,12.88300444,84.605,84.567,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814553525,10.636,84.612,84.561,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814553728,2.17876609,84.612,84.561,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814553928,10.638,84.592,84.55,3.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1772814554224,2.17876609,84.609,84.551,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814554725,2.17876609,84.609,84.56,3.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1772814555619,2.17876609,84.609,84.551,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814555927,2.19970505,84.623,84.571,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814556632,10.636,84.613,84.571,14.46663318]
["bitfinex-derivatives","SOLF0:USTF0",1772814556929,2.19627296,84.619,84.562,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814557224,2.19627296,84.612,84.57,3.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1772814557426,2.19627296,84.612,84.565,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814557828,10.636,84.611,84.568,14.46663318]
["bitfinex-derivatives","SOLF0:USTF0",1772814558427,10.636,84.611,84.571,14.46663318]
["bitfinex-derivatives","SOLF0:USTF0",1772814558628,10.637,84.605,84.532,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814558829,2.21201441,84.609,84.561,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814559733,2.21201441,84.609,84.57,3.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1772814560131,10.635,84.615,84.571,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814560521,3.65771003,84.62,84.571,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814560726,2.21283672,84.609,84.556,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814561831,2.21283672,84.609,84.56,3.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1772814562830,10.637,84.605,84.56,3.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1772814564432,12.8992121,84.605,84.56,3.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1772814564630,12.8992121,84.605,84.557,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814564929,12.8992121,84.605,84.557,14.46863318]
["bitfinex-derivatives","SOLF0:USTF0",1772814565533,10.637,84.6,84.557,14.46863318]
["bitfinex-derivatives","SOLF0:USTF0",1772814565929,10.637,84.6,84.559,14.46763318]
["bitfinex-derivatives","SOLF0:USTF0",1772814566631,10.637,84.6,84.56,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814567935,10.637,84.6,84.56,7.48334321]
["bitfinex-derivatives","SOLF0:USTF0",1772814568132,2.2622121,84.604,84.56,7.48334321]
["bitfinex-derivatives","SOLF0:USTF0",1772814568133,10.638,84.594,84.56,7.48334321]
["bitfinex-derivatives","SOLF0:USTF0",1772814568333,12.91022953,84.594,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814568637,12.91022953,84.594,84.552,14.46863318]
["bitfinex-derivatives","SOLF0:USTF0",1772814568935,12.91022953,84.594,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814569536,12.91022953,84.594,84.555,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814570841,10.638,84.594,84.555,3.82563318]
["bitfinex-derivatives","SOLF0:USTF0",1772814571942,10.638,84.594,84.557,14.42555393]
["bitfinex-derivatives","SOLF0:USTF0",1772814572138,10.637,84.602,84.561,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814572338,2.2047389,84.619,84.571,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814572834,2.2047389,84.619,84.57,3.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1772814572835,2.2047389,84.619,84.574,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814573041,2.2047389,84.619,84.581,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814573237,2.2047389,84.619,84.582,14.42155393]
["bitfinex-derivatives","SOLF0:USTF0",1772814573442,2.20216899,84.631,84.59,7.44026396]
["bitfinex-derivatives","SOLF0:USTF0",1772814574533,2.20216899,84.631,84.59,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814574736,10.634,84.63,84.59,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814575442,2.16059974,84.619,84.564,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814575745,2.16059974,84.609,84.564,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814576141,10.636,84.607,84.565,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814577342,12.80866483,84.607,84.565,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814578353,10.637,84.601,84.564,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814578853,2.17266483,84.607,84.565,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814579448,2.15562922,84.62,84.572,14.42355393]
["bitfinex-derivatives","SOLF0:USTF0",1772814579755,2.15562922,84.62,84.573,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814580751,10.635,84.617,84.573,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814581557,10.635,84.617,84.581,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814583156,10.636,84.61,84.57,7.44026396]
["bitfinex-derivatives","SOLF0:USTF0",1772814583450,10.636,84.61,84.571,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814583952,10.635,84.618,84.572,14.42355393]
["bitfinex-derivatives","SOLF0:USTF0",1772814584156,10.635,84.618,84.573,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814584356,10.635,84.618,84.58,7.44026396]
["bitfinex-derivatives","SOLF0:USTF0",1772814584555,10.635,84.618,84.58,7.43813246]
["bitfinex-derivatives","SOLF0:USTF0",1772814584858,10.634,84.626,84.59,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814585955,10.635,84.62,84.582,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814586159,2.27811844,84.625,84.571,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814586655,2.28822266,84.639,84.588,14.42155393]
["bitfinex-derivatives","SOLF0:USTF0",1772814586856,3.65557853,84.64,84.588,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814586857,2.28822266,84.637,84.588,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814588050,2.28822266,84.629,84.588,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814588450,2.28822266,84.629,84.58,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814588758,2.28822266,84.629,84.581,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814589454,2.28822266,84.629,84.584,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814590862,10.634,84.628,84.588,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814591356,10.634,84.628,84.591,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814591959,3.65557853,84.64,84.58,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814591960,2.29326359,84.62,84.58,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814592158,2.29326359,84.62,84.571,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814592159,5.94884212,84.62,84.571,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814592360,2.29326359,84.619,84.571,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814593461,2.29326359,84.619,84.574,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814593663,2.29326359,84.619,84.58,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814594560,2.29326359,84.619,84.574,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814595767,10.636,84.608,84.574,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814596763,10.635,84.615,84.574,3.78255393]
["bitfinex-derivatives","SOLF0:USTF0",1772814597460,10.635,84.622,84.581,4.04420863]
["bitfinex-derivatives","SOLF0:USTF0",1772814598658,10.635,84.616,84.581,4.04420863]
["bitfinex-derivatives","SOLF0:USTF0",1772814598862,3.65557853,84.62,84.57,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814599067,2.28903596,84.619,84.57,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814599268,5.94461449,84.62,84.571,4.04420863]
["bitfinex-derivatives","SOLF0:USTF0",1772814599562,2.28903596,84.631,84.581,4.04420863]
["bitfinex-derivatives","SOLF0:USTF0",1772814599769,10.634,84.627,84.581,4.04420863]
["bitfinex-derivatives","SOLF0:USTF0",1772814600070,2.28903596,84.631,84.581,4.04420863]
["bitfinex-derivatives","SOLF0:USTF0",1772814600365,10.634,84.63,84.59,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814600770,10.634,84.625,84.59,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814601070,2.26882742,84.629,84.582,4.04420863]
["bitfinex-derivatives","SOLF0:USTF0",1772814601570,2.26882742,84.629,84.526,36.54285509]
["bitfinex-derivatives","SOLF0:USTF0",1772814601571,2.26882742,84.609,84.569,4.04420863]
["bitfinex-derivatives","SOLF0:USTF0",1772814601770,2.26356895,84.639,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814601969,2.26356895,84.637,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814602165,2.26356895,84.635,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814602366,10.635,84.621,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814602671,2.26356895,84.635,84.591,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814602966,2.26475333,84.669,84.611,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814603270,3.65557853,84.67,84.611,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814603271,2.26475333,84.667,84.611,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814603466,2.26475333,84.665,84.611,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814603765,2.26475333,84.663,84.611,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814603969,2.26475333,84.663,84.62,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814604267,2.26475333,84.639,84.59,7.60432316]
["bitfinex-derivatives","SOLF0:USTF0",1772814604470,2.26130311,84.629,84.58,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814604868,2.26130311,84.629,84.577,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814605469,10.636,84.612,84.577,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814605765,3.65557853,84.6,84.551,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814605970,2.26130311,84.609,84.56,7.60432316]
["bitfinex-derivatives","SOLF0:USTF0",1772814606171,2.26130311,84.609,84.57,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814606672,2.26130311,84.609,84.512,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1772814606673,2.3439685,84.622,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814606974,2.3439685,84.638,84.59,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814607273,10.634,84.623,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814607465,12.9779685,84.623,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814607969,10.635,84.615,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814609173,2.3439685,84.623,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814609572,10.636,84.612,84.57,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814609866,2.37147908,84.629,84.58,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814610068,2.37147908,84.627,84.58,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814610471,2.37147908,84.627,84.59,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814611071,2.3886525,84.639,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814611769,2.3886525,84.629,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814612372,10.634,84.624,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814612670,2.37549845,84.623,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814613076,2.37549845,84.623,84.59,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814613372,2.37549845,84.629,84.581,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814614473,283.86150984,84.673,84.591,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814614474,10.633,84.636,84.591,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814614673,2.34922052,84.639,84.591,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814615177,2.34922052,84.639,84.58,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814615372,2.34922052,84.639,84.58,7.60432316]
["bitfinex-derivatives","SOLF0:USTF0",1772814615676,2.34922052,84.639,84.591,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814616277,2.34922052,84.639,84.6,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814616677,10.633,84.637,84.6,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814616877,2.34922052,84.639,84.6,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814617277,283.86150984,84.673,84.601,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814617278,12.97417295,84.645,84.601,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814618082,10.63,84.654,84.611,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814618581,10.629,84.664,84.62,7.60432316]
["bitfinex-derivatives","SOLF0:USTF0",1772814618780,2.33726705,84.67,84.63,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814619679,2.33726705,84.656,84.611,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814620882,10.631,84.651,84.611,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814621482,2.33726705,84.656,84.611,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814621687,2.33726705,84.656,84.62,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814621888,2.33630132,84.669,84.621,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814622184,2.33630132,84.669,84.63,7.60432316]
["bitfinex-derivatives","SOLF0:USTF0",1772814622589,283.86150984,84.673,84.631,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814622788,283.86150984,84.673,84.64,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814623183,283.86150984,84.673,84.64,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814623385,2.35581759,84.672,84.624,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814623583,283.86150984,84.673,84.64,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814623783,283.86150984,84.673,84.64,7.60432316]
["bitfinex-derivatives","SOLF0:USTF0",1772814624391,2.35581759,84.686,84.64,7.60432316]
["bitfinex-derivatives","SOLF0:USTF0",1772814624791,10.627,84.681,84.64,7.60432316]
["bitfinex-derivatives","SOLF0:USTF0",1772814625384,13.01521856,84.681,84.64,7.60432316]
["bitfinex-derivatives","SOLF0:USTF0",1772814625593,13.01621856,84.678,84.64,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814625794,13.01621856,84.678,84.63,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814625990,2.38821856,84.677,84.63,7.60432316]
["bitfinex-derivatives","SOLF0:USTF0",1772814626292,2.38821856,84.677,84.632,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814626793,2.38821856,84.677,84.64,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814627287,2.38821856,84.677,84.632,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814628993,10.629,84.665,84.632,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814629189,10.629,84.665,84.621,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814629794,2.3775663,84.669,84.621,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814630091,6.03314483,84.66,84.621,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814630398,10.632,84.646,84.607,3.94874463]
["bitfinex-derivatives","SOLF0:USTF0",1772814630897,10.632,84.646,84.61,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814631090,2.3775663,84.659,84.62,7.60432316]
["bitfinex-derivatives","SOLF0:USTF0",1772814631698,10.63,84.658,84.62,7.60432316]
["bitfinex-derivatives","SOLF0:USTF0",1772814632899,10.631,84.651,84.61,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814633894,10.632,84.645,84.606,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814634199,2.28466006,84.657,84.606,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814634401,10.631,84.654,84.611,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814634602,2.19116987,84.671,84.622,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814635001,10.629,84.669,84.622,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814635199,12.82016987,84.669,84.622,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814635499,2.19116987,84.649,84.601,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814635799,2.19116987,84.664,84.621,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814636395,10.63,84.658,84.621,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814636697,3.65557853,84.65,84.607,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814636900,2.15308327,84.657,84.609,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814637496,10.63,84.655,84.609,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814637697,5.8086618,84.65,84.609,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814637894,5.8086618,84.65,84.559,21.285]
["bitfinex-derivatives","SOLF0:USTF0",1772814637895,10.633,84.637,84.596,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814638098,2.15308327,84.639,84.596,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814639102,2.15308327,84.639,84.581,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814639494,3.65557853,84.63,84.583,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814639694,2.08417968,84.629,84.583,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814639902,2.08417968,84.619,84.543,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814640098,2.08417968,84.619,84.57,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814640399,2.08417968,84.619,84.57,7.58675403]
["bitfinex-derivatives","SOLF0:USTF0",1772814640703,2.08417968,84.619,84.571,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814641002,10.635,84.618,84.571,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814641503,5.74671533,84.61,84.571,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814641703,5.74671533,84.61,84.557,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814642001,5.74671533,84.61,84.513,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1772814642002,10.636,84.608,84.563,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814642202,3.65557853,84.63,84.581,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814642604,10.633,84.632,84.59,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814642797,10.633,84.632,84.581,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814643504,2.06961778,84.629,84.581,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814643704,2.06961778,84.619,84.57,3.65557853]
["bitfinex-derivatives","SOLF0:USTF0",1772814643899,2.06961778,84.619,84.567,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814644095,3.65557853,84.61,84.567,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814644497,3.65748654,84.61,84.567,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814646802,2.06961778,84.619,84.567,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814647207,2.06961778,84.619,84.571,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814647404,10.635,84.618,84.571,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814647706,2.06961778,84.619,84.571,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814647896,10.636,84.61,84.571,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814648097,3.65748654,84.61,84.571,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814648506,10.638,84.595,84.557,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814648710,10.638,84.595,84.534,702.07276329]
["bitfinex-derivatives","SOLF0:USTF0",1772814648711,3.65748654,84.59,84.543,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814649109,10.639,84.587,84.543,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814650709,10.64,84.578,84.543,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814651914,10.64,84.578,84.53,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814651915,10.642,84.566,84.53,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814652120,10.642,84.566,84.527,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814652821,3.65748654,84.57,84.527,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814653822,10.642,84.566,84.527,3.9311755]
["bitfinex-derivatives","SOLF0:USTF0",1772814655114,2.07099825,84.592,84.531,3.98942819]
["bitfinex-derivatives","SOLF0:USTF0",1772814655319,2.07099825,84.589,84.54,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814655517,2.07099825,84.589,84.531,3.98942819]
["bitfinex-derivatives","SOLF0:USTF0",1772814656318,10.641,84.572,84.531,3.98942819]
["bitfinex-derivatives","SOLF0:USTF0",1772814656924,10.64,84.58,84.54,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814657126,3.65748654,84.6,84.551,3.98942819]
["bitfinex-derivatives","SOLF0:USTF0",1772814657325,2.09503449,84.599,84.551,3.98942819]
["bitfinex-derivatives","SOLF0:USTF0",1772814657524,10.639,84.589,84.551,3.98942819]
["bitfinex-derivatives","SOLF0:USTF0",1772814658822,10.638,84.597,84.553,3.98942819]
["bitfinex-derivatives","SOLF0:USTF0",1772814660320,10.97114578,84.681,84.51,21.298]
["bitfinex-derivatives","SOLF0:USTF0",1772814660321,5.75031076,84.62,84.561,3.98942819]
["bitfinex-derivatives","SOLF0:USTF0",1772814660523,2.07320649,84.619,84.561,3.98942819]
["bitfinex-derivatives","SOLF0:USTF0",1772814660716,2.07320649,84.609,84.561,3.98942819]
["bitfinex-derivatives","SOLF0:USTF0",1772814661119,12.70920649,84.609,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814661325,12.70920649,84.609,84.563,14.63142819]
["bitfinex-derivatives","SOLF0:USTF0",1772814661527,3.65748654,84.58,84.531,3.98942819]
["bitfinex-derivatives","SOLF0:USTF0",1772814662122,2.07320649,84.589,84.531,3.98942819]
["bitfinex-derivatives","SOLF0:USTF0",1772814662329,2.07320649,84.589,84.541,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814662527,2.0868966,84.599,84.551,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814663324,10.638,84.597,84.553,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814663627,10.638,84.597,84.561,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814664328,2.0868966,84.613,84.571,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814665133,10.637,84.605,84.571,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814665829,2.0868966,84.613,84.571,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814667821,10.636,84.612,84.571,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814669528,2.0868966,84.613,84.571,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814670120,2.0868966,84.613,84.572,14.63056793]
["bitfinex-derivatives","SOLF0:USTF0",1772814670327,14.29248654,84.62,84.573,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814671426,10.635,84.62,84.573,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814671728,5.76314865,84.6,84.558,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814672027,2.10566211,84.616,84.567,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814672331,2.10566211,84.629,84.571,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814672632,14.65380234,84.682,84.504,165.663]
["bitfinex-derivatives","SOLF0:USTF0",1772814672633,10.633,84.636,84.591,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814672926,3.65748654,84.64,84.591,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814672927,2.10271813,84.639,84.591,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814673533,12.73471813,84.639,84.593,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814673934,10.633,84.633,84.593,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814674834,2.17811217,84.619,84.578,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814675033,2.17811217,84.619,84.561,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814675537,3.65748654,84.61,84.561,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814676232,10.637,84.602,84.561,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814676428,2.17811217,84.619,84.561,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814676633,3.65748654,84.63,84.581,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814676827,10.635,84.62,84.581,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814677229,2.18123999,84.629,84.581,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814677435,10.636,84.61,84.57,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814677630,3.86076159,84.609,84.55,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814678035,10.637,84.599,84.56,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814678229,3.86076159,84.609,84.56,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814678635,3.86076159,84.623,84.57,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814679739,10.636,84.614,84.573,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814679935,10.636,84.614,84.573,14.63056793]
["bitfinex-derivatives","SOLF0:USTF0",1772814680440,3.86076159,84.638,84.591,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814680629,3.86076159,84.638,84.6,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814681238,3.86076159,84.649,84.61,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814681533,3.86076159,84.649,84.601,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814681931,3.86076159,84.639,84.59,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814683542,3.86076159,84.639,84.591,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814683736,10.633,84.638,84.591,14.62756793]
["bitfinex-derivatives","SOLF0:USTF0",1772814685240,10.633,84.638,84.595,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814685438,3.65748654,84.65,84.601,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814685638,3.86076159,84.653,84.601,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814686442,3.86076159,84.653,84.61,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814686935,10.631,84.652,84.61,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814688042,10.632,84.646,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772814688238,10.632,84.646,84.602,14.62656793]
["bitfinex-derivatives","SOLF0:USTF0",1772814688638,10.632,84.64,84.602,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814689042,3.86076159,84.649,84.602,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814689242,10.631,84.647,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772814690342,10.631,84.654,84.611,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814690544,3.86076159,84.653,84.611,3.98956793]
["bitfinex-derivatives","SOLF0:USTF0",1772814691745,14.47279224,84.646,84.6,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814692138,14.47279224,84.646,84.601,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814693645,3.84079224,84.662,84.61,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814693840,3.84079224,84.679,84.63,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814694148,3.84079224,84.679,84.64,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814694347,3.84079224,84.693,84.65,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814694548,3.84079224,84.709,84.66,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814695043,14.46479224,84.709,84.66,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814695235,3.84079224,84.72,84.68,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814695647,10.621,84.727,84.682,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814697343,10.622,84.722,84.673,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772814697548,3.65748654,84.72,84.673,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772814697846,3.65748654,84.72,84.64,21.265]
["bitfinex-derivatives","SOLF0:USTF0",1772814697847,3.84079224,84.719,84.671,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814698045,3.84079224,84.719,84.66,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814698046,7.49827878,84.71,84.665,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772814698442,14.3142831,84.757,84.665,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772814698443,3.65748654,84.72,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772814698642,3.84079224,84.726,84.68,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814699347,3.84079224,84.726,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772814699942,3.84079224,84.759,84.69,7.53475092]
["bitfinex-derivatives","SOLF0:USTF0",1772814700143,3.84079224,84.739,84.69,7.53475092]
["bitfinex-derivatives","SOLF0:USTF0",1772814700551,3.84079224,84.739,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772814701548,3.84079224,84.737,84.69,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814701844,3.84079224,84.729,84.672,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814702447,3.84079224,84.729,84.674,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814702844,3.84079224,84.729,84.68,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814703051,3.84079224,84.729,84.681,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814703645,3.84079224,84.739,84.691,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814703846,3.84079224,84.739,84.69,3.65748654]
["bitfinex-derivatives","SOLF0:USTF0",1772814704045,10.621,84.731,84.681,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814704347,3.65748654,84.73,84.681,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814704948,10.621,84.727,84.681,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814705542,10.622,84.719,84.681,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814705746,3.84079224,84.709,84.663,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814706144,3.65748654,84.7,84.663,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814706340,3.65748654,84.7,84.641,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814706547,3.64982369,84.7,84.641,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814707145,3.64982369,84.7,84.651,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814707445,10.626,84.693,84.651,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814708544,3.64982369,84.7,84.653,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814708749,7.49061593,84.72,84.67,3.64982369]
["bitfinex-derivatives","SOLF0:USTF0",1772814708950,3.84079224,84.719,84.661,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814709245,10.623,84.711,84.67,3.64982369]
["bitfinex-derivatives","SOLF0:USTF0",1772814709451,10.623,84.711,84.665,14.50626438]
["bitfinex-derivatives","SOLF0:USTF0",1772814709750,10.623,84.711,84.666,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814709951,3.84079224,84.719,84.672,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772814710250,3.64982369,84.73,84.673,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814710450,7.49061593,84.73,84.68,3.64982369]
["bitfinex-derivatives","SOLF0:USTF0",1772814711058,3.84079224,84.744,84.69,7.52708807]
["bitfinex-derivatives","SOLF0:USTF0",1772814711343,21.232,84.772,84.69,7.52708807]
["bitfinex-derivatives","SOLF0:USTF0",1772814711344,3.84079224,84.739,84.69,7.52708807]
["bitfinex-derivatives","SOLF0:USTF0",1772814711544,3.84079224,84.729,84.68,3.64982369]
["bitfinex-derivatives","SOLF0:USTF0",1772814711750,3.84079224,84.729,84.675,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814711949,3.84079224,84.729,84.68,7.52708807]
["bitfinex-derivatives","SOLF0:USTF0",1772814712150,3.84079224,84.729,84.681,14.50426438]
["bitfinex-derivatives","SOLF0:USTF0",1772814712546,3.84079224,84.729,84.688,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772814712748,3.64982369,84.74,84.681,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814713154,3.84079224,84.729,84.681,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814713951,3.84079224,84.719,84.669,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814715253,10.623,84.714,84.669,14.50626438]
["bitfinex-derivatives","SOLF0:USTF0",1772814715452,10.623,84.714,84.669,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814715756,3.84079224,84.719,84.675,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772814716251,3.84079224,84.719,84.669,3.87726438]
["bitfinex-derivatives","SOLF0:USTF0",1772814716845,10.625,84.699,84.641,3.6437757]
["bitfinex-derivatives","SOLF0:USTF0",1772814717248,3.6977448,84.706,84.641,3.6437757]
["bitfinex-derivatives","SOLF0:USTF0",1772814717854,10.625,84.698,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772814718856,10.627,84.681,84.641,3.6437757]
["bitfinex-derivatives","SOLF0:USTF0",1772814719860,10.626,84.689,84.643,3.6437757]
["bitfinex-derivatives","SOLF0:USTF0",1772814720057,3.6977448,84.697,84.643,3.6437757]
["bitfinex-derivatives","SOLF0:USTF0",1772814721357,3.6977448,84.684,84.627,3.6437757]
["bitfinex-derivatives","SOLF0:USTF0",1772814721850,3.7158612,84.656,84.606,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772814722055,3.7158612,84.656,84.601,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814722353,3.7158612,84.669,84.624,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814722952,10.628,84.677,84.624,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814723157,14.3428612,84.684,84.624,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814723551,3.7158612,84.684,84.638,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814723756,3.7158612,84.709,84.638,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814725152,3.7158612,84.709,84.643,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814726156,10.626,84.692,84.643,14.4605769]
["bitfinex-derivatives","SOLF0:USTF0",1772814727354,10.626,84.692,84.644,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814727647,10.625,84.7,84.649,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814727853,3.7158612,84.709,84.649,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814728257,3.7158612,84.709,84.669,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772814728956,3.7158612,84.724,84.676,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772814729160,3.7158612,84.74,84.664,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814729749,10.62,84.739,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772814729955,3.7158612,84.74,84.692,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814730157,3.7158612,84.755,84.692,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814730457,10.62,84.74,84.693,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772814730650,3.7158612,84.739,84.677,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814731460,10.621,84.727,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772814731658,3.7158612,84.726,84.662,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814732156,10.622,84.723,84.666,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772814732460,10.622,84.723,84.662,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814732856,14.3378612,84.723,84.662,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814733160,10.622,84.719,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772814733754,10.622,84.719,84.675,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814733954,10.621,84.727,84.677,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814734956,10.621,84.727,84.68,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772814735963,14.3368612,84.727,84.68,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772814736562,14.3368612,84.727,84.68,14.27417826]
["bitfinex-derivatives","SOLF0:USTF0",1772814737061,3.7158612,84.727,84.688,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772814737264,3.7158612,84.745,84.69,7.47575516]
["bitfinex-derivatives","SOLF0:USTF0",1772814737566,14.3358612,84.738,84.694,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772814738363,10.621,84.731,84.69,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814738768,3.7158612,84.738,84.69,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814739267,566.36391993,84.904,84.68,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814739268,7.36303946,84.73,84.68,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814739566,10.622,84.722,84.676,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772814740165,10.623,84.714,84.673,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814741972,3.7158612,84.711,84.67,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814742172,3.64717826,84.71,84.667,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772814742770,10.625,84.698,84.658,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814743274,3.7158612,84.724,84.67,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814743474,3.7158612,84.724,84.671,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814744870,10.622,84.721,84.678,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772814746073,7.36303946,84.71,84.66,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814746473,10.624,84.705,84.661,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772814746774,3.7158612,84.709,84.658,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814746975,3.7158612,84.709,84.66,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814747574,10.624,84.706,84.667,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772814747975,14.27217826,84.7,84.659,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772814748166,3.64717826,84.7,84.658,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814748371,3.7158612,84.699,84.65,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814748573,3.7158612,84.699,84.657,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772814749476,3.7158612,84.699,84.664,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772814749682,10.624,84.704,84.664,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772814749884,3.7158612,84.715,84.664,14.4575769]
["bitfinex-derivatives","SOLF0:USTF0",1772814750077,10.623,84.712,84.67,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814751082,10.623,84.712,84.671,3.8285769]
["bitfinex-derivatives","SOLF0:USTF0",1772814751273,3.7158612,84.715,84.678,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772814751473,10.622,84.721,84.68,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814751983,3.7158612,84.73,84.681,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814752881,10.621,84.728,84.69,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814753183,10.621,84.728,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772814754082,3.83472083,84.728,84.681,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814754381,3.64717826,84.69,84.639,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814754587,3.83472083,84.689,84.639,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814755187,3.83472083,84.689,84.64,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814755381,3.83472083,84.689,84.641,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814755889,3.83472083,84.689,84.647,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772814756078,3.83472083,84.689,84.641,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814756588,3.83472083,84.679,84.639,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772814756786,3.83472083,84.679,84.64,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814756985,3.83472083,84.699,84.641,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814758084,3.83472083,84.699,84.651,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814758492,10.625,84.698,84.655,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772814759379,3.83472083,84.727,84.671,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814759586,3.83472083,84.727,84.68,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814760089,3.83472083,84.727,84.688,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772814760683,3.64717826,84.74,84.694,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772814760986,10.619,84.742,84.694,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772814761593,10.62,84.738,84.694,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772814761892,7.48189909,84.74,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772814762793,3.83472083,84.729,84.67,7.52078418]
["bitfinex-derivatives","SOLF0:USTF0",1772814762997,3.83472083,84.729,84.671,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814763692,3.83472083,84.729,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772814764783,10.622,84.724,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772814764986,3.83472083,84.739,84.691,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814765494,3.83472083,84.734,84.691,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814765694,7.48189909,84.73,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772814765890,7.48189909,84.73,84.68,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814766094,3.83472083,84.73,84.69,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814766396,3.64717826,84.74,84.69,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814766590,10.62,84.739,84.696,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772814766791,3.83472083,84.745,84.7,7.52078418]
["bitfinex-derivatives","SOLF0:USTF0",1772814767587,3.83472083,84.745,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772814767990,10.619,84.749,84.71,3.64717826]
["bitfinex-derivatives","SOLF0:USTF0",1772814768597,10.619,84.749,84.71,3.64454842]
["bitfinex-derivatives","SOLF0:USTF0",1772814769091,3.83472083,84.739,84.69,3.64454842]
["bitfinex-derivatives","SOLF0:USTF0",1772814770497,3.83472083,84.739,84.685,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814770796,10.62,84.736,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772814770999,3.83472083,84.739,84.685,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814771294,3.83472083,84.739,84.69,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772814772694,3.83472083,84.753,84.699,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814775302,3.83472083,84.753,84.708,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772814775707,3.83472083,84.753,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772814776705,10.618,84.752,84.707,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772814776902,3.82997351,84.751,84.707,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772814777105,3.82997351,84.751,84.699,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814778308,3.82997351,84.751,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772814778511,3.82997351,84.763,84.699,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814779902,10.619,84.745,84.699,3.87360592]
["bitfinex-derivatives","SOLF0:USTF0",1772814780103,3.82997351,84.749,84.684,3.82120524]
["bitfinex-derivatives","SOLF0:USTF0",1772814780308,3.82997351,84.749,84.686,3.82120524]
["bitfinex-derivatives","SOLF0:USTF0",1772814780707,3.82997351,84.749,84.657,3.82120524]
["bitfinex-derivatives","SOLF0:USTF0",1772814780906,3.82997351,84.723,84.657,3.82120524]
["bitfinex-derivatives","SOLF0:USTF0",1772814782609,10.623,84.713,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772814782806,3.72739984,84.713,84.657,3.82120524]
["bitfinex-derivatives","SOLF0:USTF0",1772814783804,10.624,84.706,84.667,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772814784511,10.624,84.706,84.66,14.3545068]
["bitfinex-derivatives","SOLF0:USTF0",1772814784909,10.625,84.698,84.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772814785112,3.72739984,84.7,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772814786408,10.625,84.699,84.649,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814786612,3.72739984,84.698,84.635,199.03027028]
["bitfinex-derivatives","SOLF0:USTF0",1772814786811,3.72739984,84.689,84.621,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814787509,3.72739984,84.672,84.621,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814788014,3.72739984,84.672,84.605,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814788813,10.631,84.651,84.605,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814789010,10.631,84.651,84.579,218.07860505]
["bitfinex-derivatives","SOLF0:USTF0",1772814789011,3.72739984,84.658,84.58,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814789206,3.72739984,84.649,84.58,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814789610,10.633,84.632,84.58,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814789812,3.72739984,84.635,84.58,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814790214,3.72739984,84.635,84.582,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814790407,3.72739984,84.635,84.58,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814790909,3.72739984,84.634,84.58,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814791713,3.72739984,84.628,84.567,911.50539245]
["bitfinex-derivatives","SOLF0:USTF0",1772814792114,3.72739984,84.628,84.531,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814792315,10.637,84.603,84.54,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814792611,3.72739984,84.602,84.54,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814792912,3.72739984,84.6,84.542,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814793317,3.72739984,84.6,84.543,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814793908,3.72739984,84.598,84.543,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814794421,3.72739984,84.598,84.51,9.11482239]
["bitfinex-derivatives","SOLF0:USTF0",1772814794422,3.72739984,84.598,84.529,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814795014,3.72739984,84.594,84.531,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814795812,3.72739984,84.594,84.51,9.11482239]
["bitfinex-derivatives","SOLF0:USTF0",1772814795813,3.72739984,84.594,84.532,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814796420,3.72739984,84.593,84.532,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814797514,10.64,84.576,84.532,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814799121,14.36739984,84.576,84.521,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772814799322,3.72739984,84.575,84.521,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772814799719,3.72739984,84.575,84.526,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814800117,3.72739984,84.575,84.522,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814801322,3.72739984,84.59,84.524,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814801928,3.72739984,84.59,84.55,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814802630,14.36439984,84.606,84.555,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814802930,3.72739984,84.597,84.54,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814803131,3.72739984,84.597,84.541,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772814803328,3.72739984,84.597,84.542,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814803528,3.72739984,84.613,84.542,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814804028,3.72739984,84.595,84.542,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814804630,3.72739984,84.595,84.544,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814805031,3.72739984,84.609,84.544,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814805342,3.72739984,84.609,84.558,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814805835,3.72739984,84.609,84.559,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814806029,10.636,84.607,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814806229,10.636,84.607,84.559,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814806431,3.72739984,84.609,84.563,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814807529,3.72739984,84.609,84.567,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814807729,10.635,84.616,84.568,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814807929,3.72739984,84.615,84.568,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814808135,3.72739984,84.611,84.568,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814808830,3.72739984,84.611,84.551,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814809837,3.72739984,84.626,84.569,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814810438,3.72739984,84.626,84.551,3.7245068]
["bitfinex-derivatives","SOLF0:USTF0",1772814811838,10.637,84.604,84.558,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814814638,3.65965957,84.612,84.566,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814815731,10.636,84.609,84.566,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814816131,3.65965957,84.608,84.558,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814816332,3.65965957,84.608,84.531,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814816736,3.65965957,84.608,84.532,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814817234,3.65965957,84.578,84.514,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814818139,3.65965957,84.578,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814818440,3.65965957,84.612,84.532,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814819737,3.65965957,84.629,84.556,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814820334,3.65965957,84.629,84.55,9.11482239]
["bitfinex-derivatives","SOLF0:USTF0",1772814820335,10.635,84.621,84.569,14.60249035]
["bitfinex-derivatives","SOLF0:USTF0",1772814820734,3.65965957,84.629,84.57,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814820934,10.634,84.626,84.572,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814821836,10.635,84.618,84.574,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814822231,3.65965957,84.629,84.574,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814822737,10.637,84.605,84.551,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814823335,10.636,84.613,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814823641,10.636,84.613,84.563,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814823837,10.637,84.605,84.563,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814824042,3.65965957,84.604,84.551,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814824543,3.65965957,84.623,84.553,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814825445,3.65965957,84.623,84.573,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814825837,10.634,84.628,84.577,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814826232,295.55086479,84.638,84.577,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814826639,295.55086479,84.638,84.587,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814826837,3.65965957,84.637,84.587,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814827241,291.89120522,84.638,84.587,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814827946,291.89120522,84.638,84.596,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814828554,291.89120522,84.638,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772814828754,623.59560821,84.666,84.596,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814828945,3.65965957,84.665,84.596,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814829650,3.65965957,84.655,84.596,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814829855,3.65965957,84.665,84.596,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814830755,10.63,84.655,84.604,14.59849035]
["bitfinex-derivatives","SOLF0:USTF0",1772814831252,10.63,84.655,84.605,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814831553,10.629,84.663,84.609,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814831756,3.65965957,84.662,84.609,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814832456,3.65965957,84.662,84.612,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814833752,3.65965957,84.662,84.619,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772814834557,10.63,84.66,84.612,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814834953,10.63,84.657,84.612,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814835149,3.65965957,84.659,84.612,3.96149035]
["bitfinex-derivatives","SOLF0:USTF0",1772814835349,3.65965957,84.659,84.581,3.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1772814836056,10.631,84.653,84.606,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772814836251,10.631,84.653,84.607,3.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1772814837258,3.65965957,84.659,84.607,3.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1772814837662,3.65965957,84.659,84.593,3.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1772814837962,10.632,84.641,84.593,14.30427055]
["bitfinex-derivatives","SOLF0:USTF0",1772814838458,10.632,84.641,84.594,3.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1772814838662,3.81916997,84.662,84.598,3.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1772814839758,10.631,84.65,84.598,3.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1772814840356,10.631,84.65,84.607,3.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1772814840560,14.44916997,84.657,84.607,3.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1772814840762,3.81916997,84.656,84.607,3.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1772814840957,10.632,84.639,84.592,3.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1772814841162,3.81916997,84.642,84.592,3.66627055]
["bitfinex-derivatives","SOLF0:USTF0",1772814841861,9.13399576,84.67,84.578,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814842163,3.90479384,84.656,84.578,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814842361,3.90479384,84.643,84.596,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814842964,3.90479384,84.669,84.596,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814843163,3.90479384,84.664,84.596,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814843359,3.90479384,84.639,84.596,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814843559,3.90479384,84.639,84.56,9.13399576]
["bitfinex-derivatives","SOLF0:USTF0",1772814843560,3.90479384,84.639,84.561,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814844363,3.90479384,84.658,84.598,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814844967,3.90479384,84.658,84.561,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814845367,10.633,84.633,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772814845667,3.90479384,84.639,84.584,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814845866,3.90479384,84.639,84.57,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814846268,10.636,84.613,84.573,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814846566,3.90479384,84.639,84.573,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814847858,14.53979384,84.621,84.575,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814848060,3.90479384,84.621,84.575,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814848262,3.90479384,84.621,84.573,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814848869,10.635,84.615,84.575,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814849464,10.636,84.607,84.541,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814850670,10.636,84.607,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814851173,3.90479384,84.603,84.541,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814851671,10.639,84.584,84.541,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814851973,3.90479384,84.59,84.521,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814852371,3.90479384,84.576,84.521,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814852768,3.90479384,84.576,84.49,9.13399576]
["bitfinex-derivatives","SOLF0:USTF0",1772814852975,3.90479384,84.576,84.492,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814853374,10.642,84.564,84.515,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814854265,3.90479384,84.556,84.509,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772814854972,3.90479384,84.552,84.501,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814855663,3.90479384,84.552,84.505,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814855868,3.90479384,84.56,84.492,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814856174,3.90479384,84.559,84.492,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814856771,10.645,84.54,84.492,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814857473,3.90479384,84.544,84.495,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814858178,3.90479384,84.534,84.473,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814858572,3.90479384,84.534,84.458,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814858770,10.648,84.518,84.461,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814858972,9.13399576,84.54,84.461,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814858973,3.90479384,84.517,84.461,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814859173,3.90479384,84.517,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772814859371,3.90479384,84.517,84.474,14.47294224]
["bitfinex-derivatives","SOLF0:USTF0",1772814859575,3.90479384,84.532,84.474,14.47294224]
["bitfinex-derivatives","SOLF0:USTF0",1772814859773,3.90479384,84.532,84.475,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814859976,10.646,84.531,84.477,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814860171,3.90479384,84.53,84.451,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814860572,3.90479384,84.53,84.469,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814860874,3.90479384,84.53,84.447,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814861074,3.90479384,84.513,84.452,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814861376,3.90479384,84.499,84.435,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814862777,14.55579384,84.492,84.435,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814863079,3.90479384,84.491,84.435,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814864572,3.90479384,84.489,84.435,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814865375,3.90479384,84.489,84.437,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814866978,10.652,84.485,84.437,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814867179,3.90479384,84.484,84.437,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814867474,3.90479384,84.484,84.42,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814867679,3.90479384,84.479,84.405,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814868379,3.90479384,84.464,84.405,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814869875,3.90479384,84.464,84.368,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814870183,3.90479384,84.459,84.381,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814871082,3.90479384,84.445,84.391,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814871281,3.90479384,84.461,84.391,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814871482,3.90479384,84.458,84.391,3.81994224]
["bitfinex-derivatives","SOLF0:USTF0",1772814872082,3.90479384,84.458,84.409,14.39424563]
["bitfinex-derivatives","SOLF0:USTF0",1772814872781,3.6596254,84.473,84.41,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814873281,3.6596254,84.49,84.422,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814873988,3.6596254,84.529,84.44,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814874474,10.65,84.499,84.449,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772814875481,3.6596254,84.505,84.456,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772814876685,3.6596254,84.505,84.44,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814876686,3.6596254,84.503,84.44,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814877580,3.6596254,84.503,84.448,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772814877786,3.6596254,84.503,84.44,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814878381,3.6596254,84.501,84.447,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772814878582,3.6596254,84.501,84.422,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814879280,3.6596254,84.482,84.431,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814879482,3.6596254,84.509,84.431,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814880684,3.6596254,84.493,84.438,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814881087,3.6596254,84.493,84.43,9.13399576]
["bitfinex-derivatives","SOLF0:USTF0",1772814881287,3.6596254,84.493,84.423,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814881484,3.6596254,84.479,84.423,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814881889,10.654,84.47,84.423,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814882688,10.654,84.47,84.424,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772814883788,3.6596254,84.477,84.432,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772814885289,3.6596254,84.477,84.425,14.39224563]
["bitfinex-derivatives","SOLF0:USTF0",1772814886288,10.653,84.476,84.425,14.39224563]
["bitfinex-derivatives","SOLF0:USTF0",1772814886488,10.653,84.476,84.431,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772814887285,10.653,84.476,84.426,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814887286,10.652,84.483,84.436,14.39124563]
["bitfinex-derivatives","SOLF0:USTF0",1772814887690,14.3116254,84.483,84.436,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814887988,10.653,84.479,84.436,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814888791,10.653,84.473,84.436,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814888993,3.6596254,84.482,84.436,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814889791,3.6596254,84.496,84.44,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814891190,3.6596254,84.496,84.425,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814891789,10.654,84.469,84.425,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814893093,21.297,84.515,84.391,21.328]
["bitfinex-derivatives","SOLF0:USTF0",1772814893094,3.6596254,84.509,84.431,3.73324563]
["bitfinex-derivatives","SOLF0:USTF0",1772814894498,3.6596254,84.499,84.45,3.66703001]
["bitfinex-derivatives","SOLF0:USTF0",1772814894695,3.6596254,84.489,84.44,3.66703001]
["bitfinex-derivatives","SOLF0:USTF0",1772814895296,3.66703001,84.5,84.45,3.66703001]
["bitfinex-derivatives","SOLF0:USTF0",1772814895497,3.93739225,84.503,84.47,3.66703001]
["bitfinex-derivatives","SOLF0:USTF0",1772814896797,3.93739225,84.519,84.47,3.66703001]
["bitfinex-derivatives","SOLF0:USTF0",1772814897197,3.93739225,84.519,84.48,3.66703001]
["bitfinex-derivatives","SOLF0:USTF0",1772814897795,3.93739225,84.539,84.49,3.66703001]
["bitfinex-derivatives","SOLF0:USTF0",1772814898301,3.93739225,84.537,84.49,3.66703001]
["bitfinex-derivatives","SOLF0:USTF0",1772814898502,14.58439225,84.522,84.48,3.66703001]
["bitfinex-derivatives","SOLF0:USTF0",1772814898701,3.93739225,84.522,84.48,3.66703001]
["bitfinex-derivatives","SOLF0:USTF0",1772814899593,3.93739225,84.522,84.429,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1772814899594,10.648,84.512,84.47,3.66703001]
["bitfinex-derivatives","SOLF0:USTF0",1772814899794,14.58539225,84.512,84.46,7.64556046]
["bitfinex-derivatives","SOLF0:USTF0",1772814900103,10.649,84.508,84.46,7.64556046]
["bitfinex-derivatives","SOLF0:USTF0",1772814900304,3.93739225,84.499,84.45,3.66703001]
["bitfinex-derivatives","SOLF0:USTF0",1772814900503,3.93739225,84.499,84.444,3.97853045]
["bitfinex-derivatives","SOLF0:USTF0",1772814901299,10.649,84.508,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772814901500,3.93739225,84.514,84.458,3.97853045]
["bitfinex-derivatives","SOLF0:USTF0",1772814901701,10.65,84.498,84.458,3.97853045]
["bitfinex-derivatives","SOLF0:USTF0",1772814901895,10.65,84.498,84.43,9.16703402]
["bitfinex-derivatives","SOLF0:USTF0",1772814901896,3.87248244,84.498,84.431,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814902298,3.87248244,84.498,84.444,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814902602,3.87248244,84.528,84.444,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814902801,3.87248244,84.526,84.444,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814903003,3.87248244,84.497,84.444,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814904107,3.87248244,84.512,84.438,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814904309,3.87248244,84.509,84.438,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814904500,3.87248244,84.507,84.438,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814904701,10.652,84.482,84.438,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814905107,3.87248244,84.481,84.438,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814906106,10.652,84.487,84.439,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814906508,3.87248244,84.497,84.439,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814906808,3.87248244,84.526,84.448,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814907008,3.87248244,84.524,84.448,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814907208,3.87248244,84.524,84.379,165.908]
["bitfinex-derivatives","SOLF0:USTF0",1772814907209,3.87248244,84.522,84.46,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814907508,8.67320024,84.521,84.46,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814907712,3.87248244,84.541,84.478,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814908009,3.87248244,84.564,84.478,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814908202,14.42558031,84.577,84.429,165.81]
["bitfinex-derivatives","SOLF0:USTF0",1772814908203,3.87248244,84.562,84.512,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814908408,3.87248244,84.562,84.513,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814908809,3.87248244,84.577,84.513,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814909311,10.641,84.57,84.516,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814909512,3.87248244,84.569,84.499,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814909712,3.87248244,84.569,84.5,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814910913,3.87248244,84.554,84.5,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814911802,3.87248244,84.55,84.5,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814912206,3.87248244,84.55,84.482,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814912605,3.87248244,84.549,84.482,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814913311,10.645,84.538,84.485,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814913505,3.87248244,84.549,84.485,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814913704,3.87248244,84.569,84.491,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814913912,10.642,84.564,84.502,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814914512,10.641,84.574,84.507,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814915216,10.642,84.566,84.513,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814915615,3.87248244,84.57,84.513,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814915914,10.644,84.549,84.496,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814916111,3.87248244,84.555,84.496,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814916310,10.645,84.542,84.496,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814916708,3.87248244,84.555,84.496,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814917018,10.646,84.534,84.496,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814917319,3.87248244,84.555,84.471,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814917507,3.87248244,84.549,84.471,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814917710,3.87248244,84.549,84.474,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814918219,3.87248244,84.569,84.474,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814918407,3.87248244,84.547,84.459,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814919418,10.647,84.524,84.459,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814919613,10.647,84.524,84.458,905.88920773]
["bitfinex-derivatives","SOLF0:USTF0",1772814919614,3.87248244,84.547,84.48,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814920309,3.87248244,84.547,84.483,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814921313,3.87248244,84.563,84.487,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814921518,3.87248244,84.563,84.491,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814921713,3.87248244,84.563,84.49,9.16703402]
["bitfinex-derivatives","SOLF0:USTF0",1772814921714,10.642,84.56,84.515,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814922114,651.72052925,84.617,84.515,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814922115,3.87248244,84.589,84.515,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814923117,10.64,84.575,84.518,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814923917,10.64,84.575,84.522,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814924610,10.641,84.568,84.523,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814925221,10.642,84.561,84.514,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814926023,10.642,84.561,84.514,14.50893884]
["bitfinex-derivatives","SOLF0:USTF0",1772814926417,3.87248244,84.591,84.52,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814927924,10.64,84.577,84.532,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814928118,10.64,84.577,84.533,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814928324,3.87248244,84.591,84.536,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772814929023,3.87248244,84.609,84.541,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814929622,10.638,84.594,84.545,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814929823,640.72369594,84.617,84.511,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814929824,3.87248244,84.593,84.511,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814930128,10.641,84.567,84.511,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814930319,3.87248244,84.577,84.511,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814930625,10.643,84.553,84.511,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814931120,3.87248244,84.562,84.511,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814931321,10.645,84.539,84.495,3.86093884]
["bitfinex-derivatives","SOLF0:USTF0",1772814932219,14.46201468,84.547,84.496,14.35348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814932620,14.46201468,84.547,84.497,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814932822,10.645,84.539,84.497,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814934322,10.646,84.53,84.482,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814935226,10.646,84.53,84.482,14.35548513]
["bitfinex-derivatives","SOLF0:USTF0",1772814935622,3.81801468,84.547,84.483,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814936025,3.81801468,84.547,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772814936822,10.645,84.54,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772814937523,3.81801468,84.569,84.503,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814938324,10.643,84.558,84.509,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772814938625,10.643,84.558,84.509,14.35248513]
["bitfinex-derivatives","SOLF0:USTF0",1772814938922,3.81801468,84.557,84.489,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814939630,3.81801468,84.572,84.503,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814940520,3.81801468,84.572,84.49,9.16703402]
["bitfinex-derivatives","SOLF0:USTF0",1772814940521,10.643,84.555,84.508,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814940725,3.81801468,84.572,84.508,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814942328,3.81801468,84.595,84.523,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814942629,3.81801468,84.595,84.531,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814943024,3.81801468,84.61,84.551,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814943230,644.54171062,84.617,84.551,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814943531,3.81801468,84.616,84.551,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814944331,3.81801468,84.616,84.53,9.16703402]
["bitfinex-derivatives","SOLF0:USTF0",1772814944332,10.637,84.604,84.553,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814945530,3.81801468,84.612,84.562,14.34548513]
["bitfinex-derivatives","SOLF0:USTF0",1772814946123,3.81801468,84.612,84.563,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814946935,10.636,84.611,84.563,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814947234,10.636,84.611,84.565,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814947633,3.81801468,84.616,84.55,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772814948827,3.81801468,84.601,84.532,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814949025,3.81801468,84.589,84.491,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814949729,3.81801468,84.589,84.525,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814950431,10.64,84.575,84.525,14.35048513]
["bitfinex-derivatives","SOLF0:USTF0",1772814951236,3.81801468,84.589,84.525,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814951836,10.642,84.563,84.525,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814952036,10.642,84.563,84.49,9.14501409]
["bitfinex-derivatives","SOLF0:USTF0",1772814952037,10.642,84.563,84.508,14.35248513]
["bitfinex-derivatives","SOLF0:USTF0",1772814952240,10.642,84.563,84.509,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814953032,10.641,84.57,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772814953537,3.81801468,84.572,84.509,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814953738,3.81801468,84.572,84.513,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814953739,10.642,84.563,84.513,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814953940,3.81801468,84.572,84.509,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814954334,10.643,84.556,84.51,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814955134,9.14501409,84.59,84.509,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814955135,10.644,84.547,84.509,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814955437,3.85154047,84.557,84.509,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814956640,10.644,84.548,84.509,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814957642,10.645,84.541,84.509,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814957847,3.85154047,84.557,84.509,3.70348513]
["bitfinex-derivatives","SOLF0:USTF0",1772814958137,10.644,84.543,84.491,3.98243792]
["bitfinex-derivatives","SOLF0:USTF0",1772814959239,10.644,84.543,84.499,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772814960144,3.85154047,84.557,84.502,3.98243792]
["bitfinex-derivatives","SOLF0:USTF0",1772814960334,3.85154047,84.572,84.502,3.98243792]
["bitfinex-derivatives","SOLF0:USTF0",1772814960533,3.85154047,84.588,84.502,3.98243792]
["bitfinex-derivatives","SOLF0:USTF0",1772814960936,10.642,84.562,84.502,3.98243792]
["bitfinex-derivatives","SOLF0:USTF0",1772814961841,10.642,84.562,84.515,14.5870565]
["bitfinex-derivatives","SOLF0:USTF0",1772814962040,10.641,84.569,84.516,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814962346,3.85154047,84.572,84.501,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814962647,4.0118277,84.569,84.501,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814963144,9.14501409,84.57,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772814963145,10.645,84.543,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772814963443,4.0118277,84.571,84.503,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814963835,4.0118277,84.571,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772814964744,4.0118277,84.571,84.501,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814965153,10.644,84.547,84.502,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814965842,10.643,84.554,84.509,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772814967242,10.643,84.554,84.509,14.5880565]
["bitfinex-derivatives","SOLF0:USTF0",1772814967437,10.643,84.554,84.512,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772814967637,4.0118277,84.557,84.51,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814967838,4.0118277,84.589,84.51,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814968042,4.0118277,84.589,84.529,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814968241,10.639,84.585,84.529,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814968448,4.0118277,84.589,84.529,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814969349,10.64,84.578,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814969648,4.0118277,84.589,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814970148,4.0118277,84.589,84.531,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814970341,4.0118277,84.589,84.535,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814971445,4.0118277,84.589,84.5,38.49508824]
["bitfinex-derivatives","SOLF0:USTF0",1772814971446,14.6518277,84.577,84.528,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772814971648,9.14501409,84.61,84.529,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814971855,4.0118277,84.609,84.529,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814972450,10.637,84.601,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772814972756,4.0118277,84.609,84.555,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814973146,21.262,84.654,84.555,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814973147,4.0118277,84.624,84.555,3.9390565]
["bitfinex-derivatives","SOLF0:USTF0",1772814973745,10.636,84.608,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814973950,4.0118277,84.624,84.565,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814974249,644.52168805,84.617,84.565,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814974548,644.52168805,84.617,84.573,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814974753,3.79799211,84.632,84.573,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814975749,10.634,84.625,84.581,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814976057,3.79799211,84.632,84.573,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814976257,3.79799211,84.647,84.573,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814977756,3.79799211,84.647,84.568,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814978450,3.79799211,84.647,84.578,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814978648,3.79799211,84.647,84.581,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814979245,10.632,84.642,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772814979754,3.79799211,84.647,84.581,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814980856,3.79799211,84.647,84.58,9.14501409]
["bitfinex-derivatives","SOLF0:USTF0",1772814980857,10.633,84.635,84.587,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814981260,3.79799211,84.626,84.577,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772814981857,3.79799211,84.641,84.582,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814982763,10.634,84.626,84.582,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814983052,3.79799211,84.625,84.566,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814983260,10.637,84.602,84.566,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814983447,3.79799211,84.611,84.551,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814984558,10.638,84.596,84.551,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814984757,14.43599211,84.596,84.551,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814985659,3.79799211,84.629,84.551,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814986855,10.636,84.607,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814987155,3.79799211,84.606,84.551,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814988163,10.638,84.596,84.551,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814988360,3.79799211,84.629,84.551,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814988562,10.636,84.613,84.568,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772814989456,10.635,84.621,84.574,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814990653,10.634,84.629,84.582,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814990860,3.79799211,84.643,84.582,3.83421842]
["bitfinex-derivatives","SOLF0:USTF0",1772814991859,10.633,84.638,84.592,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772814992461,10.633,84.638,84.595,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772814992770,10.632,84.646,84.595,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772814993766,10.632,84.646,84.605,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772814994369,10.632,84.646,84.554,21.286]
["bitfinex-derivatives","SOLF0:USTF0",1772814994370,3.69251635,84.636,84.576,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772814995367,3.69251635,84.661,84.59,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772814996168,3.69251635,84.64,84.59,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772814997365,3.69251635,84.64,84.546,202.13608825]
["bitfinex-derivatives","SOLF0:USTF0",1772814997366,3.69251635,84.64,84.575,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772814997767,3.69251635,84.629,84.56,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772814997967,10.636,84.609,84.56,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772814998467,3.69251635,84.625,84.56,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772814998769,10.637,84.605,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772814999064,3.69251635,84.609,84.541,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772814999564,14.32851635,84.608,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772815000570,10.637,84.6,84.556,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772815002661,3.69251635,84.608,84.547,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815003071,3.69251635,84.629,84.547,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815003370,3.69251635,84.629,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772815003371,10.635,84.618,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772815003566,3.69251635,84.629,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772815003962,10.636,84.612,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772815004168,10.636,84.612,84.567,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815005075,10.635,84.622,84.575,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772815005461,3.69251635,84.629,84.567,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815005666,10.634,84.623,84.581,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772815006562,10.635,84.62,84.573,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772815006862,10.635,84.62,84.574,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815007261,3.69251635,84.622,84.577,14.53664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815007466,3.69251635,84.622,84.578,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815007767,9.14501409,84.65,84.578,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815007768,3.69251635,84.636,84.578,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815008672,10.634,84.63,84.581,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815008872,3.69251635,84.636,84.581,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815009073,3.69251635,84.636,84.561,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815009275,10.635,84.621,84.574,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815009463,3.69251635,84.636,84.574,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815009963,3.69251635,84.636,84.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772815011373,3.69251635,84.636,84.574,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815011573,9.13774907,84.66,84.56,30.42274907]
["bitfinex-derivatives","SOLF0:USTF0",1772815011574,3.69251635,84.65,84.581,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815012974,10.631,84.649,84.606,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815013671,10.63,84.657,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815013869,10.63,84.657,84.603,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815014372,10.63,84.657,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815014967,14.32151635,84.665,84.613,3.89664844]
["bitfinex-derivatives","SOLF0:USTF0",1772815015275,3.69251635,84.665,84.618,3.80951552]
["bitfinex-derivatives","SOLF0:USTF0",1772815016376,14.36710377,84.666,84.62,3.80951552]
["bitfinex-derivatives","SOLF0:USTF0",1772815016572,3.73810377,84.661,84.6,9.13774907]
["bitfinex-derivatives","SOLF0:USTF0",1772815016777,3.73810377,84.661,84.615,3.80951552]
["bitfinex-derivatives","SOLF0:USTF0",1772815017172,3.73810377,84.675,84.615,3.80951552]
["bitfinex-derivatives","SOLF0:USTF0",1772815017877,3.73810377,84.675,84.633,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815019780,3.73810377,84.675,84.615,3.80951552]
["bitfinex-derivatives","SOLF0:USTF0",1772815021183,10.627,84.681,84.636,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815021381,3.73810377,84.688,84.636,3.80951552]
["bitfinex-derivatives","SOLF0:USTF0",1772815021581,3.73810377,84.719,84.636,3.80951552]
["bitfinex-derivatives","SOLF0:USTF0",1772815021781,3.73859844,84.7,84.643,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815023777,10.625,84.697,84.645,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815024079,3.73859844,84.719,84.643,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815024282,10.621,84.729,84.677,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815024874,10.62,84.738,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772815025084,3.73859844,84.737,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772815025281,14.66244441,84.795,84.642,11.79201814]
["bitfinex-derivatives","SOLF0:USTF0",1772815025282,9.13774907,84.78,84.685,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815025481,3.73859844,84.768,84.71,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815025884,3.73859844,84.789,84.71,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815026477,14.35259844,84.785,84.725,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815026682,3.73859844,84.784,84.725,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815027088,3.73859844,84.784,84.728,14.43173778]
["bitfinex-derivatives","SOLF0:USTF0",1772815028184,14.35259844,84.784,84.73,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772815028989,14.35259844,84.784,84.729,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815028990,3.73859844,84.784,84.739,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772815029186,3.73859844,84.799,84.739,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815030588,3.73859844,84.799,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772815031093,3.73859844,84.789,84.739,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815031793,3.73859844,84.789,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772815032697,3.73859844,84.789,84.739,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815032897,3.73859844,84.789,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772815033294,3.73859844,84.766,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772815033488,3.73859844,84.766,84.71,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815033893,3.73859844,84.766,84.711,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815034598,3.73859844,84.764,84.711,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815035295,3.73859844,84.764,84.712,14.43373778]
["bitfinex-derivatives","SOLF0:USTF0",1772815035494,3.73859844,84.764,84.712,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815035694,3.73859844,84.789,84.712,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815035995,3.73859844,84.78,84.712,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815036991,3.73859844,84.78,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772815037496,3.73859844,84.78,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772815038193,10.614,84.787,84.739,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815038691,8.88580445,84.79,84.741,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815039200,8.88580445,84.79,84.755,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815039594,0.00080445,84.79,84.755,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815040296,0.00080445,84.79,84.763,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815041202,0.00080445,84.79,84.765,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772815041595,0.00080445,84.79,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772815042900,0.00080445,84.79,84.748,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815045299,0.00080445,84.79,84.757,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772815045494,0.00080445,84.79,84.73,9.13774907]
["bitfinex-derivatives","SOLF0:USTF0",1772815045696,3.73940289,84.79,84.731,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815045900,3.73940289,84.79,84.736,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815046099,0.00080445,84.79,84.736,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815046504,0.00080445,84.79,84.749,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815047704,0.00080445,84.79,84.711,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815048497,10.614,84.788,84.744,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772815048896,14.35359844,84.781,84.736,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815049098,3.73859844,84.781,84.736,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815049307,3.73859844,84.781,84.711,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815050406,3.73859844,84.781,84.726,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815050909,3.73859844,84.769,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772815051110,3.73859844,84.769,84.709,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815051401,3.73859844,84.784,84.709,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815051606,10.615,84.775,84.725,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815052304,10.615,84.775,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772815052497,10.615,84.775,84.725,3.81073778]
["bitfinex-derivatives","SOLF0:USTF0",1772815052895,10.616,84.768,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772815053206,14.34081314,84.768,84.693,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815053803,3.72481314,84.768,84.714,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815054507,10.615,84.777,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772815055606,3.72481314,84.784,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772815056810,3.72481314,84.783,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772815057805,10.614,84.782,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772815058013,14.33881314,84.782,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772815058212,3.72481314,84.781,84.711,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815059013,10.616,84.77,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772815059207,3.72481314,84.781,84.719,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815060513,3.64277883,84.78,84.73,3.64277883]
["bitfinex-derivatives","SOLF0:USTF0",1772815060716,3.72481314,84.779,84.73,3.64277883]
["bitfinex-derivatives","SOLF0:USTF0",1772815061011,3.72481314,84.778,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772815061815,3.72481314,84.759,84.71,3.64277883]
["bitfinex-derivatives","SOLF0:USTF0",1772815062014,3.72481314,84.759,84.706,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815062816,3.72481314,84.759,84.71,3.64277883]
["bitfinex-derivatives","SOLF0:USTF0",1772815063118,3.64277883,84.76,84.706,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815063119,3.72481314,84.757,84.706,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815063514,3.72481314,84.749,84.7,3.64277883]
["bitfinex-derivatives","SOLF0:USTF0",1772815063914,3.72481314,84.749,84.7,7.59927343]
["bitfinex-derivatives","SOLF0:USTF0",1772815064119,3.64277883,84.73,84.68,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815064515,3.72481314,84.739,84.681,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815065716,3.72481314,84.733,84.681,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815066213,3.72481314,84.728,84.675,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772815066619,9.11741618,84.75,84.666,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815066620,3.72481314,84.712,84.666,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815067016,3.72481314,84.712,84.656,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815067319,10.624,84.706,84.658,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815067720,3.72481314,84.729,84.659,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815067915,10.622,84.719,84.659,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815068122,3.72481314,84.718,84.659,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815068517,3.72481314,84.718,84.666,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815069116,3.72481314,84.718,84.667,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772815069316,3.72481314,84.718,84.668,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815070817,3.72481314,84.718,84.675,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772815071912,3.72481314,84.718,84.668,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815072313,3.72481314,84.718,84.65,9.11902841]
["bitfinex-derivatives","SOLF0:USTF0",1772815072314,3.72481314,84.741,84.678,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815073119,9.11902841,84.77,84.678,3.9564946]
["bitfinex-derivatives","SOLF0:USTF0",1772815073120,3.72481314,84.739,84.69,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772815074125,3.72481314,84.739,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772815074425,14.34481314,84.739,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772815074624,3.72481314,84.738,84.689,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772815075420,3.72481314,84.738,84.694,3.79782896]
["bitfinex-derivatives","SOLF0:USTF0",1772815076822,3.72481314,84.738,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772815077020,3.72481314,84.738,84.694,3.79782896]
["bitfinex-derivatives","SOLF0:USTF0",1772815077021,10.618,84.753,84.694,3.79782896]
["bitfinex-derivatives","SOLF0:USTF0",1772815077215,3.82740608,84.755,84.694,3.79782896]
["bitfinex-derivatives","SOLF0:USTF0",1772815077722,3.82740608,84.755,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772815078022,3.82740608,84.755,84.708,3.79782896]
["bitfinex-derivatives","SOLF0:USTF0",1772815078524,10.618,84.753,84.71,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772815078725,3.82740608,84.755,84.681,3.79782896]
["bitfinex-derivatives","SOLF0:USTF0",1772815079920,3.82740608,84.755,84.695,3.79782896]
["bitfinex-derivatives","SOLF0:USTF0",1772815080321,3.82740608,84.771,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772815080614,9.11983286,84.79,84.716,3.79782896]
["bitfinex-derivatives","SOLF0:USTF0",1772815080615,3.82740608,84.787,84.716,3.79782896]
["bitfinex-derivatives","SOLF0:USTF0",1772815080817,3.82740608,84.787,84.738,3.79782896]
["bitfinex-derivatives","SOLF0:USTF0",1772815081522,10.614,84.786,84.738,3.79782896]
["bitfinex-derivatives","SOLF0:USTF0",1772815081721,3.65871049,84.785,84.722,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815082423,3.65871049,84.781,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772815082624,3.65871049,84.781,84.722,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815082926,3.65871049,84.766,84.707,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815083124,3.65871049,84.766,84.681,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815083420,3.65871049,84.759,84.681,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815084225,10.618,84.755,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772815084426,3.65871049,84.754,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772815084725,3.65871049,84.754,84.697,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815085327,3.65871049,84.77,84.711,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815085522,0.00080445,84.79,84.711,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815085826,0.00080445,84.79,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772815086924,0.00080445,84.79,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772815087624,0.00080445,84.79,84.763,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772815088320,0.00080445,84.79,84.751,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815088321,0.00080445,84.79,84.755,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772815088829,0.00080445,84.79,84.734,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815089427,0.00080445,84.79,84.741,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815089827,0.00080445,84.79,84.768,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772815090030,0.00080445,84.79,84.756,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815090227,0.00080445,84.79,84.767,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772815090630,0.00080445,84.79,84.756,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815090826,0.00080445,84.79,84.74,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815092034,0.00080445,84.79,84.721,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815092439,3.65951494,84.79,84.721,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815093136,3.65951494,84.79,84.72,9.11902841]
["bitfinex-derivatives","SOLF0:USTF0",1772815093137,0.00080445,84.79,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772815093326,0.00080445,84.79,84.741,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815094532,0.00080445,84.79,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772815094738,0.00080445,84.79,84.761,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815095738,0.00080445,84.79,84.767,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772815096240,0.00080445,84.79,84.761,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815097035,0.00080445,84.79,84.766,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772815097438,0.00080445,84.79,84.766,14.45746899]
["bitfinex-derivatives","SOLF0:USTF0",1772815097934,0.00080445,84.79,84.767,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815098135,3.65871049,84.83,84.767,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815099137,3.65871049,84.828,84.767,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815100433,14.26971049,84.81,84.751,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815100639,12.07646344,84.855,84.751,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815100640,3.65871049,84.809,84.751,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815101138,3.65871049,84.798,84.751,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815101730,10.613,84.797,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772815102233,10.612,84.805,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772815102635,10.612,84.805,84.753,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815102636,3.65871049,84.815,84.753,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815102836,3.65871049,84.815,84.731,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815103032,10.612,84.798,84.75,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772815103239,3.65871049,84.815,84.745,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815103841,3.65871049,84.812,84.774,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772815104439,10.61,84.821,84.774,14.45646899]
["bitfinex-derivatives","SOLF0:USTF0",1772815104640,10.61,84.821,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772815105139,3.65871049,84.828,84.775,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815105945,3.65871049,84.847,84.789,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815106536,3.65871049,84.847,84.802,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772815106732,3.65871049,84.865,84.791,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815107041,3.65871049,84.865,84.79,9.11902841]
["bitfinex-derivatives","SOLF0:USTF0",1772815107042,3.65871049,84.865,84.774,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815107541,3.65871049,84.861,84.805,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772815107741,3.65871049,84.861,84.797,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815107938,3.65871049,84.861,84.771,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815108342,10.608,84.835,84.783,14.45546899]
["bitfinex-derivatives","SOLF0:USTF0",1772815108838,292.70179113,84.879,84.783,14.45546899]
["bitfinex-derivatives","SOLF0:USTF0",1772815108839,10.609,84.828,84.783,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815109247,9.11902841,84.85,84.75,9.11902841]
["bitfinex-derivatives","SOLF0:USTF0",1772815109248,3.65871049,84.827,84.764,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815111544,2.05195939,84.86,84.773,3.84146899]
["bitfinex-derivatives","SOLF0:USTF0",1772815111741,3.91312767,84.86,84.791,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815112754,3.91312767,84.857,84.806,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772815112955,3.91312767,84.857,84.806,14.45897722]
["bitfinex-derivatives","SOLF0:USTF0",1772815113257,292.70179113,84.879,84.807,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815113258,3.91312767,84.874,84.807,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815113443,3.91312767,84.874,84.83,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772815113650,3.91312767,84.874,84.807,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815113851,3.91312767,84.874,84.811,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815114150,292.70179113,84.879,84.811,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815114753,10.603,84.877,84.822,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772815115250,292.70179113,84.879,84.811,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815116051,3.91312767,84.892,84.811,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815116252,10.602,84.885,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772815117152,3.91312767,84.882,84.829,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772815117656,3.91312767,84.882,84.827,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815117657,3.91312767,84.909,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772815117956,10.599,84.909,84.844,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815118161,3.91312767,84.908,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772815119256,10.597,84.92,84.863,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815119857,3.91312767,84.924,84.846,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815120258,3.91312767,84.924,84.851,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815120763,3.91312767,84.923,84.851,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815121664,3.91312767,84.914,84.851,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815122364,10.598,84.91,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772815122664,3.91312767,84.909,84.851,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815122963,3.91312767,84.909,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772815123167,3.91312767,84.907,84.851,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815123460,3.91312767,84.907,84.853,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772815123854,3.91312767,84.907,84.854,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815124461,10.599,84.906,84.854,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815124761,3.91312767,84.905,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772815124962,3.91312767,84.929,84.854,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815125164,3.91312767,84.929,84.827,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1772815125165,10.597,84.92,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772815125561,3.91312767,84.929,84.869,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815126770,10.597,84.922,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772815127165,10.597,84.922,84.869,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815127366,10.598,84.915,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772815127562,10.598,84.915,84.869,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815128369,14.51012767,84.923,84.869,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815128870,3.91312767,84.949,84.864,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815129960,3.91312767,84.949,84.885,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815131165,3.91312767,84.965,84.885,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815131469,3.91312767,84.965,84.91,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815132272,3.91312767,84.965,84.893,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815132473,3.91312767,84.949,84.874,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815132965,3.91312767,84.947,84.874,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815134067,3.91312767,84.923,84.851,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815134562,3.91312767,84.908,84.851,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815134767,3.91312767,84.908,84.834,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815135664,10.601,84.89,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815135872,3.91312767,84.908,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815136774,10.6,84.899,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815137377,10.601,84.892,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815137579,3.835394,84.899,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815137775,3.835394,84.899,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815138175,10.6,84.897,84.845,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772815138980,3.835394,84.899,84.845,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772815138981,10.601,84.89,84.845,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772815139175,14.436394,84.89,84.837,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772815139372,3.835394,84.89,84.834,3.84797722]
["bitfinex-derivatives","SOLF0:USTF0",1772815140271,10.602,84.882,84.818,3.91565472]
["bitfinex-derivatives","SOLF0:USTF0",1772815140673,3.835394,84.89,84.818,3.91565472]
["bitfinex-derivatives","SOLF0:USTF0",1772815140874,3.835394,84.89,84.81,9.07534735]
["bitfinex-derivatives","SOLF0:USTF0",1772815140875,10.601,84.889,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772815141768,3.92415784,84.883,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772815141968,3.92415784,84.883,84.817,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815142377,3.92415784,84.882,84.817,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815142980,3.92415784,84.882,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772815143381,3.92415784,84.882,84.817,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815143885,10.604,84.867,84.817,14.32035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815144273,10.605,84.859,84.817,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815144478,10.605,84.859,84.809,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772815144678,3.92415784,84.858,84.809,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772815144984,3.92415784,84.858,84.8,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815145381,3.92415784,84.857,84.8,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815145981,3.92415784,84.857,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772815146182,10.603,84.872,84.8,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815146381,3.92415784,84.871,84.8,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815146782,10.605,84.859,84.814,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772815146986,3.92415784,84.871,84.8,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815147383,3.92415784,84.871,84.815,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815147589,3.92415784,84.889,84.815,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815148683,3.92415784,84.889,84.854,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772815148986,21.194,84.924,84.838,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815148987,3.92415784,84.923,84.838,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815149788,10.6,84.895,84.847,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815150189,3.92415784,84.904,84.838,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815150889,10.602,84.882,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772815151686,9.07534735,84.93,84.789,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1772815151687,3.92415784,84.923,84.867,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815151883,3.92415784,84.923,84.851,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815152579,3.92415784,84.912,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772815153479,3.92415784,84.912,84.851,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815153682,3.92415784,84.929,84.851,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815153880,3.92415784,84.929,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772815154280,3.92415784,84.929,84.861,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815154687,3.92415784,84.929,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772815155489,3.92415784,84.911,84.861,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815155790,3.92415784,84.911,84.845,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815156689,14.52315784,84.91,84.86,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772815156889,3.92415784,84.909,84.845,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815158091,10.602,84.884,84.821,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815158592,14.52515784,84.892,84.837,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815159092,14.52515784,84.892,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772815159593,14.52515784,84.892,84.845,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772815159794,3.92415784,84.892,84.841,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815160595,3.92415784,84.892,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815160896,3.92415784,84.919,84.861,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815161096,3.92415784,84.918,84.867,14.31435676]
["bitfinex-derivatives","SOLF0:USTF0",1772815161395,3.92415784,84.918,84.85,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815161595,10.6,84.895,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815162599,3.92415784,84.902,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772815162796,3.92415784,84.902,84.85,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815164095,3.92415784,84.902,84.821,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815164694,3.92415784,84.902,84.85,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815165099,3.92415784,84.929,84.85,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815165292,10.598,84.91,84.869,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772815165789,10.598,84.91,84.815,453.418224]
["bitfinex-derivatives","SOLF0:USTF0",1772815165790,3.92415784,84.929,84.87,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815166297,9.07534735,84.95,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772815166298,3.92415784,84.926,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772815167896,3.92415784,84.926,84.87,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815168092,3.92415784,84.926,84.851,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815168690,10.599,84.907,84.851,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815168999,21.188,84.947,84.851,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815169000,3.92415784,84.906,84.851,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815169394,10.6,84.896,84.851,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815169598,3.92415784,84.906,84.851,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815169790,3.92415784,84.906,84.831,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815170394,3.92415784,84.888,84.816,919.14889363]
["bitfinex-derivatives","SOLF0:USTF0",1772815170595,3.92415784,84.888,84.77,28.75364248]
["bitfinex-derivatives","SOLF0:USTF0",1772815170798,10.606,84.849,84.803,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772815171393,3.92415784,84.857,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772815171901,3.92415784,84.857,84.796,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815172102,10.606,84.847,84.796,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815172398,3.92415784,84.857,84.796,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815173706,10.606,84.85,84.796,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815173909,3.92415784,84.857,84.796,3.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1772815174904,10.606,84.851,84.802,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815175707,3.92415784,84.857,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772815176004,10.604,84.862,84.813,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815176802,10.604,84.862,84.817,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772815177002,3.66527459,84.889,84.821,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815177202,3.66527459,84.905,84.821,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815177597,10.601,84.891,84.841,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815177798,3.66527459,84.905,84.841,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815178406,3.66527459,84.905,84.844,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815178802,10.601,84.891,84.844,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815180305,10.6,84.9,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815180504,3.66527459,84.905,84.844,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815180706,3.66527459,84.905,84.821,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815181307,3.66527459,84.903,84.821,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815181506,3.66527459,84.901,84.821,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815181710,3.66527459,84.918,84.841,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815182901,3.66527459,84.918,84.86,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772815182902,10.598,84.91,84.86,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772815183305,10.599,84.903,84.856,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815183506,3.66527459,84.918,84.856,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815183810,3.66527459,84.918,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815184509,3.66527459,84.918,84.858,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815185212,10.596,84.926,84.877,14.49663765]
["bitfinex-derivatives","SOLF0:USTF0",1772815185411,10.596,84.926,84.878,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815187408,10.595,84.938,84.882,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815187611,3.66527459,84.939,84.882,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815188618,10.596,84.93,84.882,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815188921,3.66527459,84.93,84.866,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815189817,10.598,84.915,84.867,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815190018,3.66527459,84.914,84.852,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815190715,3.66527459,84.914,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772815191514,3.66527459,84.914,84.852,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815192519,3.66527459,84.914,84.832,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815192719,10.601,84.892,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815193216,10.602,84.886,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815193514,3.66527459,84.899,84.845,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815193712,21.191,84.937,84.683,93.94750973]
["bitfinex-derivatives","SOLF0:USTF0",1772815193713,10.599,84.909,84.848,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815193914,3.66527459,84.933,84.861,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815195810,10.597,84.926,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772815196214,3.8232712,84.929,84.861,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815196618,9.08197443,84.93,84.861,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815196619,10.599,84.903,84.861,14.49763765]
["bitfinex-derivatives","SOLF0:USTF0",1772815197321,10.598,84.91,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772815198110,3.8232712,84.914,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772815198316,3.8232712,84.914,84.861,3.89363765]
["bitfinex-derivatives","SOLF0:USTF0",1772815198826,3.8232712,84.914,84.845,3.65110614]
["bitfinex-derivatives","SOLF0:USTF0",1772815199421,10.6,84.898,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815200324,3.8232712,84.914,84.851,3.65110614]
["bitfinex-derivatives","SOLF0:USTF0",1772815200819,3.8232712,84.914,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772815201322,10.598,84.912,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772815201923,10.599,84.906,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772815202516,10.6,84.9,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772815202717,3.84199345,84.909,84.821,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815202920,3.84199345,84.907,84.821,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815203124,3.84199345,84.905,84.821,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815203317,3.84199345,84.903,84.821,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815203728,3.84199345,84.903,84.841,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815204533,3.84199345,84.93,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772815205027,10.6,84.895,84.842,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815205420,3.84199345,84.903,84.86,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772815205625,3.84199345,84.919,84.86,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815205824,3.84199345,84.919,84.84,9.08197443]
["bitfinex-derivatives","SOLF0:USTF0",1772815206032,3.84199345,84.919,84.841,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815206432,10.601,84.891,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772815206630,3.84199345,84.904,84.825,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815207027,10.601,84.886,84.837,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772815207232,3.84199345,84.904,84.825,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815207725,10.602,84.879,84.825,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815207923,3.84199345,84.904,84.825,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815208132,3.84199345,84.899,84.825,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815208827,9.08197443,84.9,84.825,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815209023,164.841,84.926,84.806,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815209024,3.84199345,84.877,84.806,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815212840,10.605,84.861,84.811,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772815213035,10.605,84.861,84.811,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815214240,10.606,84.853,84.791,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815214736,10.607,84.846,84.794,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815215133,9.08197443,84.86,84.794,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815215338,3.84199345,84.859,84.771,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815215539,10.607,84.839,84.788,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772815215836,3.84199345,84.839,84.786,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815216039,3.84199345,84.824,84.768,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815216337,9.08197443,84.86,84.771,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815216530,3.84199345,84.857,84.771,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815216838,3.84199345,84.838,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772815217042,3.84199345,84.838,84.771,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815217243,10.608,84.836,84.784,14.54059228]
["bitfinex-derivatives","SOLF0:USTF0",1772815217742,3.84199345,84.836,84.784,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815218336,3.84199345,84.852,84.784,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815218732,10.607,84.839,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772815218937,3.84199345,84.839,84.784,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815220241,3.84199345,84.839,84.768,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815221244,3.84199345,84.839,84.767,287.92520097]
["bitfinex-derivatives","SOLF0:USTF0",1772815221245,3.84199345,84.855,84.771,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815221447,3.84199345,84.849,84.771,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815222243,3.84199345,84.879,84.774,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815222544,3.84199345,84.859,84.774,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815222740,10.607,84.843,84.794,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815223842,10.606,84.851,84.794,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815224844,10.606,84.851,84.801,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772815225143,10.607,84.844,84.794,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815225742,10.608,84.837,84.794,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815226546,10.607,84.845,84.796,14.53959228]
["bitfinex-derivatives","SOLF0:USTF0",1772815227341,10.605,84.855,84.809,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815228845,3.84199345,84.859,84.814,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815229245,10.607,84.843,84.797,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815229443,11.89657203,84.89,84.764,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815229444,3.84199345,84.839,84.764,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815230146,10.609,84.826,84.784,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772815230648,10.609,84.826,84.78,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815230849,10.61,84.817,84.78,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815231044,3.84199345,84.839,84.78,3.92659228]
["bitfinex-derivatives","SOLF0:USTF0",1772815231746,3.84199345,84.839,84.741,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815232246,10.61,84.817,84.772,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815232450,3.84199345,84.839,84.772,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815233147,10.609,84.826,84.783,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772815233851,10.608,84.834,84.786,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772815234053,3.8807744,84.859,84.784,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815234654,3.8807744,84.845,84.785,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815235452,3.8807744,84.845,84.794,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815235652,3.8807744,84.861,84.794,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815235848,3.8807744,84.879,84.794,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815236954,3.8807744,84.879,84.814,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815237957,10.605,84.861,84.814,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815238948,3.8807744,84.879,84.814,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815239755,10.605,84.86,84.814,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815241253,3.8807744,84.859,84.797,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815241859,3.8807744,84.845,84.781,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815242661,3.8807744,84.845,84.793,14.47491986]
["bitfinex-derivatives","SOLF0:USTF0",1772815242961,3.8807744,84.845,84.793,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815243261,3.8807744,84.878,84.793,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815244255,3.8807744,84.876,84.793,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815244856,10.606,84.849,84.805,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772815245263,3.8807744,84.86,84.793,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815245862,10.606,84.85,84.811,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772815246263,3.8807744,84.86,84.811,14.47291986]
["bitfinex-derivatives","SOLF0:USTF0",1772815246469,3.8807744,84.876,84.817,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815247152,10.604,84.865,84.817,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815248364,10.604,84.865,84.818,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772815248757,10.605,84.859,84.818,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772815248962,3.8807744,84.876,84.809,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772815249164,3.8807744,84.874,84.802,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815249364,3.8807744,84.872,84.802,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815249561,3.8807744,84.87,84.802,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815249757,10.608,84.833,84.771,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815249962,3.8807744,84.847,84.771,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815250467,3.8807744,84.847,84.785,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815250656,9.08197443,84.86,84.73,9.08197443]
["bitfinex-derivatives","SOLF0:USTF0",1772815250657,3.8807744,84.839,84.73,9.08197443]
["bitfinex-derivatives","SOLF0:USTF0",1772815250863,9.08197443,84.82,84.731,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815251061,10.613,84.793,84.746,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772815251367,3.8807744,84.827,84.751,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815252758,10.61,84.82,84.769,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815253664,10.611,84.811,84.769,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815254267,10.61,84.819,84.769,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815254664,9.09859347,84.82,84.753,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815254869,3.8807744,84.819,84.753,3.86191986]
["bitfinex-derivatives","SOLF0:USTF0",1772815256269,14.4907744,84.819,84.77,3.72168806]
["bitfinex-derivatives","SOLF0:USTF0",1772815256673,3.75422932,84.839,84.77,3.72168806]
["bitfinex-derivatives","SOLF0:USTF0",1772815256871,10.61,84.819,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772815257276,10.61,84.819,84.776,3.72168806]
["bitfinex-derivatives","SOLF0:USTF0",1772815257676,10.609,84.828,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772815258876,10.609,84.828,84.727,21.243]
["bitfinex-derivatives","SOLF0:USTF0",1772815258877,10.609,84.828,84.78,3.72168806]
["bitfinex-derivatives","SOLF0:USTF0",1772815259774,10.609,84.828,84.783,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772815260174,3.75422932,84.839,84.78,3.72168806]
["bitfinex-derivatives","SOLF0:USTF0",1772815260578,3.75422932,84.839,84.788,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772815261181,3.75422932,84.839,84.781,3.72168806]
["bitfinex-derivatives","SOLF0:USTF0",1772815262382,10.609,84.825,84.782,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772815263283,3.71811764,84.859,84.79,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815263481,3.71811764,84.857,84.79,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815263683,3.71811764,84.855,84.79,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815264884,3.71811764,84.835,84.761,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815266285,3.71811764,84.835,84.76,9.09859347]
["bitfinex-derivatives","SOLF0:USTF0",1772815266286,10.607,84.841,84.79,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815266879,10.606,84.85,84.801,14.31263687]
["bitfinex-derivatives","SOLF0:USTF0",1772815267082,3.71811764,84.856,84.801,14.31263687]
["bitfinex-derivatives","SOLF0:USTF0",1772815267283,3.71811764,84.856,84.801,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815268784,10.607,84.844,84.801,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815269289,3.71811764,84.843,84.77,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815269589,3.71811764,84.841,84.77,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815270790,10.609,84.824,84.778,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772815271690,10.61,84.818,84.778,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772815271885,3.71811764,84.827,84.741,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815272891,3.71811764,84.827,84.757,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815273593,10.609,84.825,84.784,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772815273782,10.609,84.825,84.776,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815273989,3.71811764,84.827,84.776,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815274694,10.609,84.825,84.776,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815274896,3.71811764,84.827,84.776,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815275991,21.21,84.86,84.785,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815275992,3.71811764,84.85,84.785,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815276198,3.71811764,84.839,84.741,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815276393,3.71811764,84.812,84.741,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815276897,10.612,84.801,84.761,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772815277797,3.71811764,84.812,84.741,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815278296,10.612,84.802,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772815279599,3.71811764,84.8,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772815280893,10.612,84.804,84.741,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815281096,3.71811764,84.815,84.741,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815281398,10.61,84.821,84.771,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815281697,3.71811764,84.82,84.771,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815282299,3.71811764,84.836,84.772,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815282598,3.71811764,84.834,84.741,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815282995,10.611,84.812,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772815284296,10.611,84.812,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772815284492,3.71811764,84.838,84.757,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815285097,3.71811764,84.838,84.782,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772815285098,10.61,84.821,84.782,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772815285403,10.61,84.821,84.772,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815286295,10.61,84.815,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772815286500,10.61,84.815,84.776,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815287498,10.611,84.807,84.768,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772815288000,3.71811764,84.824,84.769,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815289300,3.71811764,84.839,84.787,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815289999,3.71811764,84.839,84.761,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815290904,10.609,84.826,84.776,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815291104,3.71811764,84.839,84.776,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815291306,3.71811764,84.837,84.741,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815291507,3.71811764,84.835,84.741,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815291703,3.94143086,84.833,84.741,3.70063687]
["bitfinex-derivatives","SOLF0:USTF0",1772815292604,3.94143086,84.815,84.755,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815294308,10.613,84.79,84.749,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772815294808,3.94143086,84.8,84.749,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772815295207,3.94143086,84.8,84.742,14.39136033]
["bitfinex-derivatives","SOLF0:USTF0",1772815295806,3.94143086,84.8,84.712,28.75364248]
["bitfinex-derivatives","SOLF0:USTF0",1772815296004,3.94143086,84.789,84.718,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815296706,10.616,84.771,84.719,14.39436033]
["bitfinex-derivatives","SOLF0:USTF0",1772815298206,10.616,84.771,84.669,21.258]
["bitfinex-derivatives","SOLF0:USTF0",1772815298207,3.94143086,84.729,84.629,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815298402,3.94143086,84.709,84.629,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815298604,3.94143086,84.709,84.575,12.11111509]
["bitfinex-derivatives","SOLF0:USTF0",1772815298605,3.94143086,84.689,84.591,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815298806,3.94143086,84.687,84.591,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815299003,10.629,84.67,84.591,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815299202,3.94143086,84.669,84.591,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815299710,3.94143086,84.669,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815300311,3.94143086,84.667,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815301103,10.629,84.665,84.591,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815301406,3.94143086,84.664,84.592,14.41036033]
["bitfinex-derivatives","SOLF0:USTF0",1772815301608,3.94143086,84.664,84.592,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815302012,3.94143086,84.66,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815304409,3.94143086,84.656,84.592,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815305009,3.94143086,84.656,84.593,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815305211,3.94143086,84.673,84.593,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815305714,3.94143086,84.667,84.605,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815308814,3.94143086,84.667,84.605,14.40936033]
["bitfinex-derivatives","SOLF0:USTF0",1772815309508,21.239,84.743,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815309509,3.94143086,84.665,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815310806,9.09859347,84.67,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815310807,3.94143086,84.652,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815311607,3.94143086,84.652,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815312015,3.94143086,84.668,84.605,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815312219,3.94143086,84.668,84.623,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815313015,3.94143086,84.692,84.623,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815313414,3.94143086,84.692,84.623,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815314118,3.94143086,84.692,84.632,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815315916,3.94143086,84.692,84.636,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815316415,3.94143086,84.692,84.645,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815316616,3.94143086,84.692,84.632,3.77236033]
["bitfinex-derivatives","SOLF0:USTF0",1772815317020,3.91310586,84.69,84.621,3.95261221]
["bitfinex-derivatives","SOLF0:USTF0",1772815317523,9.12713339,84.71,84.621,3.95261221]
["bitfinex-derivatives","SOLF0:USTF0",1772815317524,3.91310586,84.677,84.621,3.95261221]
["bitfinex-derivatives","SOLF0:USTF0",1772815318114,3.91310586,84.697,84.621,3.95261221]
["bitfinex-derivatives","SOLF0:USTF0",1772815318924,3.91310586,84.697,84.636,3.95261221]
["bitfinex-derivatives","SOLF0:USTF0",1772815319624,3.91310586,84.697,84.654,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815320015,3.91310586,84.697,84.636,3.95261221]
["bitfinex-derivatives","SOLF0:USTF0",1772815320423,3.91310586,84.728,84.647,3.95261221]
["bitfinex-derivatives","SOLF0:USTF0",1772815320924,3.91310586,84.728,84.647,14.58361221]
["bitfinex-derivatives","SOLF0:USTF0",1772815321316,3.91310586,84.728,84.647,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815321521,3.91310586,84.698,84.633,3.95261221]
["bitfinex-derivatives","SOLF0:USTF0",1772815322425,3.91299223,84.69,84.634,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815323224,3.91299223,84.686,84.634,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815323519,3.91299223,84.686,84.6,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815324624,3.91299223,84.668,84.6,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815325325,10.631,84.647,84.6,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815325520,3.91299223,84.668,84.6,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815326014,3.91299223,84.684,84.6,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815326219,3.91299223,84.684,84.611,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815326522,3.91299223,84.684,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815327121,3.91299223,84.684,84.611,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815327515,10.629,84.667,84.614,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815328317,3.91299223,84.684,84.611,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815329829,3.91299223,84.666,84.613,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815330225,10.629,84.664,84.613,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815330428,3.91299223,84.663,84.595,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815331132,3.91299223,84.66,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815331332,3.91299223,84.66,84.595,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815331730,10.63,84.656,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815332435,3.91299223,84.66,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815333034,3.91299223,84.658,84.6,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815333635,3.91299223,84.658,84.608,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815334337,13.04012562,84.67,84.613,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815334636,3.91299223,84.669,84.613,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815334830,10.63,84.659,84.613,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815335036,3.91299223,84.669,84.581,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815335832,10.631,84.652,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815336636,3.91299223,84.655,84.606,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815337738,3.91299223,84.655,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815337935,3.91299223,84.655,84.606,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815338142,3.91299223,84.655,84.581,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815338338,10.632,84.641,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815338537,3.91299223,84.655,84.581,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815339339,3.91299223,84.655,84.606,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815340040,3.91299223,84.655,84.613,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815340236,10.629,84.666,84.58,9.12713339]
["bitfinex-derivatives","SOLF0:USTF0",1772815340237,10.629,84.666,84.614,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815340443,3.91299223,84.666,84.614,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815340643,5.54800501,84.665,84.614,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815340839,5.54800501,84.664,84.614,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815341044,5.54800501,84.663,84.614,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815341239,3.91299223,84.666,84.615,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815341240,15.62012004,84.662,84.615,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815341543,15.62012004,84.661,84.615,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815341745,15.62012004,84.66,84.614,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815342045,3.91299223,84.666,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815342245,15.61011528,84.665,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815342441,15.61011528,84.664,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815342744,15.61011528,84.663,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815342942,3.91299223,84.666,84.614,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815342943,15.61011528,84.662,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815343245,15.65550227,84.661,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815343542,15.65550227,84.66,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815343745,15.65550227,84.659,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815343947,15.65550227,84.658,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815344142,15.65550227,84.657,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815344342,15.65550227,84.656,84.63,14.52864478]
["bitfinex-derivatives","SOLF0:USTF0",1772815344542,15.65550227,84.655,84.63,14.52864478]
["bitfinex-derivatives","SOLF0:USTF0",1772815344746,5.53762134,84.654,84.63,14.52864478]
["bitfinex-derivatives","SOLF0:USTF0",1772815344950,14.53999223,84.679,84.63,14.52864478]
["bitfinex-derivatives","SOLF0:USTF0",1772815345150,3.91299223,84.675,84.615,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815345445,3.91299223,84.673,84.615,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815345645,3.91299223,84.671,84.615,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815345846,3.91299223,84.669,84.615,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815346037,3.91299223,84.667,84.615,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815346239,9.12713339,84.69,84.615,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815346240,3.91299223,84.665,84.615,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815346438,15.67196462,84.664,84.615,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815346642,15.67196462,84.663,84.615,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815346848,15.67196462,84.662,84.617,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815347048,15.67196462,84.661,84.617,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815347248,15.67196462,84.66,84.618,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815347448,15.67196462,84.659,84.618,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815347649,15.67196462,84.658,84.618,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815347847,5.55432192,84.657,84.618,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815348150,5.55432192,84.656,84.618,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815348352,3.91299223,84.654,84.581,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815348543,15.54846091,84.653,84.581,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815348744,3.91299223,84.669,84.625,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815349051,15.50572624,84.668,84.625,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815349250,15.50572624,84.667,84.625,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815349445,15.50572624,84.666,84.625,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815349747,3.91299223,84.688,84.625,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815350049,15.40633965,84.687,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815350344,5.51304458,84.686,84.642,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815350542,5.51304458,84.685,84.642,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815350738,5.51304458,84.684,84.642,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815350938,5.51304458,84.683,84.642,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815351140,3.91299223,84.702,84.642,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815351445,3.91299223,84.69,84.642,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815351647,5.51227605,84.689,84.642,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815351848,5.51227605,84.688,84.642,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815352042,5.51227605,84.687,84.642,3.89564478]
["bitfinex-derivatives","SOLF0:USTF0",1772815352244,3.91299223,84.69,84.643,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815352444,3.91299223,84.69,84.644,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815352751,4.00951841,84.688,84.644,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815353050,10.627,84.686,84.644,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815353443,14.63651841,84.682,84.637,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815353751,4.00951841,84.681,84.63,14.51047031]
["bitfinex-derivatives","SOLF0:USTF0",1772815354148,4.00951841,84.681,84.63,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815355052,14.63651841,84.68,84.63,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815355248,4.00951841,84.679,84.63,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815356552,4.00951841,84.697,84.63,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815356853,4.00951841,84.697,84.575,165.523]
["bitfinex-derivatives","SOLF0:USTF0",1772815356854,4.00951841,84.689,84.591,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815357147,4.00951841,84.687,84.611,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815357451,14.6105012,84.726,84.61,9.12713339]
["bitfinex-derivatives","SOLF0:USTF0",1772815357452,10.627,84.682,84.635,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815358053,10.628,84.676,84.635,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815359653,10.629,84.663,84.62,7.5290406]
["bitfinex-derivatives","SOLF0:USTF0",1772815359852,10.629,84.663,84.621,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815360254,3.65157029,84.67,84.624,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815360657,10.631,84.647,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815360858,10.631,84.647,84.602,14.51447031]
["bitfinex-derivatives","SOLF0:USTF0",1772815361355,10.631,84.647,84.603,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815361754,14.64051841,84.654,84.605,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815361956,14.64051841,84.654,84.606,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815362449,14.64051841,84.654,84.608,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815362756,3.65157029,84.66,84.611,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815362959,4.00951841,84.667,84.611,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815363159,3.65157029,84.66,84.611,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815363761,10.63,84.659,84.612,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815364767,14.63851841,84.667,84.621,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815364961,4.00951841,84.667,84.621,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815365263,7.6610887,84.68,84.621,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815365464,4.00951841,84.678,84.63,18.1620406]
["bitfinex-derivatives","SOLF0:USTF0",1772815365660,4.00951841,84.678,84.631,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815366158,3.65157029,84.67,84.631,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815366561,3.65157029,84.67,84.624,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815367162,4.00951841,84.649,84.605,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815367762,3.65157029,84.64,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815368162,4.00951841,84.647,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815368366,4.00951841,84.647,84.599,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815368768,4.00951841,84.647,84.596,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815369065,4.00951841,84.647,84.611,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815369266,4.00951841,84.667,84.609,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815369467,4.00951841,84.665,84.609,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815369768,4.00951841,84.663,84.609,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815369966,4.00951841,84.661,84.609,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815370166,4.00951841,84.659,84.609,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815370366,9.33521432,84.658,84.609,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815370564,4.00951841,84.657,84.609,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815370767,4.00951841,84.657,84.609,14.51347031]
["bitfinex-derivatives","SOLF0:USTF0",1772815371972,4.00951841,84.657,84.609,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815372271,4.00951841,84.671,84.609,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815372672,10.629,84.668,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815373670,4.00951841,84.687,84.631,3.87747031]
["bitfinex-derivatives","SOLF0:USTF0",1772815375368,4.00951841,84.687,84.64,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815377668,4.00951841,84.687,84.644,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815377869,4.00951841,84.687,84.644,14.48482859]
["bitfinex-derivatives","SOLF0:USTF0",1772815378170,9.12691061,84.71,84.621,3.85282859]
["bitfinex-derivatives","SOLF0:USTF0",1772815378171,3.79495945,84.684,84.621,3.85282859]
["bitfinex-derivatives","SOLF0:USTF0",1772815378370,3.79495945,84.682,84.621,3.85282859]
["bitfinex-derivatives","SOLF0:USTF0",1772815378575,3.79495945,84.68,84.621,3.85282859]
["bitfinex-derivatives","SOLF0:USTF0",1772815378971,3.79495945,84.68,84.636,3.85282859]
["bitfinex-derivatives","SOLF0:USTF0",1772815380072,3.79495945,84.709,84.636,3.85282859]
["bitfinex-derivatives","SOLF0:USTF0",1772815380272,3.79495945,84.707,84.644,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815380575,3.79495945,84.705,84.644,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815380776,3.79495945,84.703,84.644,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815380980,3.79495945,84.703,84.62,9.12691061]
["bitfinex-derivatives","SOLF0:USTF0",1772815380981,3.79495945,84.701,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815381173,3.79495945,84.701,84.653,3.85282859]
["bitfinex-derivatives","SOLF0:USTF0",1772815381470,10.623,84.711,84.657,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815381678,4.00939644,84.709,84.658,3.85282859]
["bitfinex-derivatives","SOLF0:USTF0",1772815382071,4.00939644,84.697,84.643,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815382275,4.00939644,84.72,84.643,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815383278,10.623,84.713,84.662,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815383675,4.00939644,84.72,84.662,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815384280,4.00939644,84.72,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772815384581,4.00939644,84.737,84.683,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815385189,10.621,84.73,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772815386077,4.00939644,84.737,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772815386279,4.00939644,84.737,84.684,14.29783046]
["bitfinex-derivatives","SOLF0:USTF0",1772815387680,10.621,84.729,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772815387877,4.00939644,84.728,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772815389981,9.12691061,84.75,84.66,9.12691061]
["bitfinex-derivatives","SOLF0:USTF0",1772815389982,4.00939644,84.727,84.677,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815390391,10.621,84.726,84.678,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815390684,4.00939644,84.727,84.678,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815392583,10.622,84.72,84.678,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815393086,4.00939644,84.727,84.661,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815393278,4.00939644,84.714,84.661,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815394081,4.00939644,84.714,84.619,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1772815394082,10.626,84.692,84.647,14.30183046]
["bitfinex-derivatives","SOLF0:USTF0",1772815394279,4.00939644,84.692,84.633,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815394589,9.12691061,84.71,84.634,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815394590,14.63539644,84.687,84.634,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815394793,4.00939644,84.686,84.634,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815394987,4.00939644,84.686,84.633,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815395189,4.00939644,84.684,84.633,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815396389,4.00939644,84.684,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815398187,4.00939644,84.704,84.646,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815398899,4.00939644,84.729,84.646,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815399697,4.00939644,84.729,84.63,9.12691061]
["bitfinex-derivatives","SOLF0:USTF0",1772815399698,4.00939644,84.724,84.679,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772815401295,9.12691061,84.73,84.671,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772815401296,4.00939644,84.722,84.671,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772815401692,4.00939644,84.72,84.662,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815402499,4.00939644,84.72,84.685,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772815402797,9.12691061,84.75,84.675,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815403099,4.00939644,84.735,84.647,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815403306,4.00939644,84.689,84.611,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815403705,4.00939644,84.685,84.631,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815403905,4.00939644,84.685,84.632,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815404402,4.00939644,84.685,84.655,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815404597,3.65097675,84.69,84.655,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815405201,3.65097675,84.71,84.673,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772815405701,3.65097675,84.68,84.631,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815405898,4.00939644,84.689,84.631,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815407298,4.00939644,84.689,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815407706,3.65097675,84.68,84.631,3.67083046]
["bitfinex-derivatives","SOLF0:USTF0",1772815408095,3.65097675,84.68,84.647,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815408298,4.00939644,84.689,84.647,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815409300,4.00939644,84.689,84.654,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815410202,4.00939644,84.689,84.646,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815411295,4.00939644,84.689,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815411702,10.625,84.696,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815411902,3.65097675,84.7,84.659,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815412102,3.87916707,84.699,84.659,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815413812,3.65097675,84.71,84.667,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772815414010,3.87916707,84.709,84.667,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772815414611,3.87916707,84.709,84.673,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772815414911,3.65097675,84.72,84.67,7.46583793]
["bitfinex-derivatives","SOLF0:USTF0",1772815415115,3.87916707,84.719,84.67,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815415312,3.65097675,84.71,84.67,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815416013,3.65097675,84.71,84.671,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772815416206,3.65097675,84.71,84.67,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815416207,3.87916707,84.719,84.67,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815416813,3.87916707,84.719,84.686,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772815417004,3.87916707,84.733,84.681,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815417814,3.87916707,84.733,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772815418013,3.87916707,84.749,84.691,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815418203,9.15472333,84.748,84.691,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815418406,3.87916707,84.746,84.691,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815418819,3.87916707,84.746,84.705,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772815420016,3.87916707,84.76,84.713,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772815420312,3.87916707,84.76,84.705,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815420514,3.87916707,84.758,84.673,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815420816,3.87916707,84.756,84.673,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815421009,3.87916707,84.754,84.694,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815421606,3.87916707,84.753,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772815422422,3.87916707,84.75,84.696,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772815422615,3.87916707,84.75,84.694,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815423123,3.87916707,84.748,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772815423321,3.87916707,84.748,84.694,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815425817,3.87916707,84.748,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772815426420,3.87916707,84.748,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772815426626,3.87916707,84.748,84.703,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815426835,3.87916707,84.746,84.688,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815427821,3.87916707,84.744,84.651,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815428023,3.87916707,84.729,84.651,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815428227,3.87916707,84.727,84.651,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815428422,3.87916707,84.709,84.651,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815429831,3.87916707,84.709,84.668,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772815430729,14.50316707,84.709,84.651,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815431132,3.87916707,84.706,84.651,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815433030,3.87916707,84.729,84.651,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815433432,3.87916707,84.723,84.672,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815433632,9.1156563,84.75,84.672,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815433633,3.87916707,84.748,84.672,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815433830,3.87916707,84.746,84.672,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815434137,3.87916707,84.744,84.672,3.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1772815434534,10.62,84.742,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772815435234,3.87916707,84.744,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772815436333,3.87916707,84.744,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772815436736,10.618,84.757,84.703,3.68281837]
["bitfinex-derivatives","SOLF0:USTF0",1772815437136,10.618,84.754,84.705,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772815437539,3.71703787,84.753,84.705,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772815438041,3.71703787,84.753,84.664,21.259]
["bitfinex-derivatives","SOLF0:USTF0",1772815438042,3.71703787,84.732,84.68,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772815438334,3.71703787,84.732,84.671,3.68281837]
["bitfinex-derivatives","SOLF0:USTF0",1772815438335,10.619,84.743,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772815438534,3.64648893,84.74,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772815440842,3.71703787,84.729,84.673,3.68281837]
["bitfinex-derivatives","SOLF0:USTF0",1772815441038,3.64648893,84.72,84.673,3.68281837]
["bitfinex-derivatives","SOLF0:USTF0",1772815441233,3.71703787,84.719,84.673,3.68281837]
["bitfinex-derivatives","SOLF0:USTF0",1772815441635,3.64648893,84.69,84.658,3.68281837]
["bitfinex-derivatives","SOLF0:USTF0",1772815441840,3.64648893,84.69,84.645,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815442039,3.67448116,84.709,84.651,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815442235,3.67448116,84.709,84.661,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815443035,10.624,84.707,84.661,14.53862843]
["bitfinex-derivatives","SOLF0:USTF0",1772815443240,10.624,84.707,84.661,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815444344,3.67448116,84.709,84.662,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772815445734,10.623,84.715,84.67,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815445938,10.623,84.715,84.661,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815446138,10.624,84.709,84.661,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815447445,11.01957009,84.753,84.644,290.36345909]
["bitfinex-derivatives","SOLF0:USTF0",1772815447446,3.67448116,84.699,84.646,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815447743,3.67448116,84.699,84.651,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815448946,3.67448116,84.699,84.652,14.54062843]
["bitfinex-derivatives","SOLF0:USTF0",1772815449148,3.67448116,84.714,84.67,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815449344,3.67448116,84.714,84.67,7.55611736]
["bitfinex-derivatives","SOLF0:USTF0",1772815449844,3.67448116,84.714,84.67,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815450237,10.624,84.705,84.66,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815450543,3.67448116,84.714,84.661,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815450745,3.67448116,84.714,84.67,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815451044,10.624,84.704,84.661,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815451541,3.67448116,84.714,84.661,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815451741,3.67448116,84.714,84.67,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815451939,3.67448116,84.714,84.671,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815452144,3.67448116,84.714,84.671,14.53762843]
["bitfinex-derivatives","SOLF0:USTF0",1772815452337,3.67448116,84.714,84.672,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815452542,3.64648893,84.73,84.68,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815452543,7.32097009,84.73,84.68,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815452742,3.67448116,84.728,84.68,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815452946,3.67448116,84.726,84.672,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815453147,3.67448116,84.724,84.672,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815453348,3.67448116,84.722,84.672,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815453546,5.2766365,84.721,84.672,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815453748,5.2766365,84.72,84.672,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815453948,3.67448116,84.722,84.672,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815454149,3.67448116,84.72,84.672,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815454350,5.27767017,84.719,84.672,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815454550,3.67448116,84.72,84.672,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815454748,10.623,84.717,84.672,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815455450,3.67448116,84.716,84.672,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815455648,3.67448116,84.709,84.65,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815456456,14.29848116,84.704,84.66,7.55611736]
["bitfinex-derivatives","SOLF0:USTF0",1772815457053,10.625,84.697,84.66,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815457357,3.67448116,84.697,84.644,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815458348,10.627,84.683,84.644,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815458554,11.01957009,84.728,84.574,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1772815458555,3.67448116,84.649,84.58,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815458750,15.13805656,84.648,84.591,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815458953,10.63,84.655,84.61,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815459162,3.67448116,84.654,84.61,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815459356,3.67448116,84.654,84.601,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815459554,3.67448116,84.654,84.59,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815459555,10.633,84.635,84.59,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815459854,7.32097009,84.65,84.591,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815460160,5.59148546,84.649,84.6,3.64648893]
["bitfinex-derivatives","SOLF0:USTF0",1772815460459,5.59148546,84.648,84.591,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815460656,10.632,84.643,84.593,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815460853,3.67448116,84.649,84.593,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815461160,9.13690395,84.67,84.593,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815461161,3.67448116,84.668,84.593,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815461359,10.631,84.653,84.603,14.54662843]
["bitfinex-derivatives","SOLF0:USTF0",1772815462253,3.67448116,84.668,84.603,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815462563,3.67448116,84.666,84.603,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815462856,3.67448116,84.664,84.603,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815463058,3.67448116,84.662,84.603,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815463459,14.30648116,84.642,84.588,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772815463662,10.632,84.642,84.589,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815464056,10.633,84.632,84.589,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815464460,3.67448116,84.644,84.589,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815464665,3.67448116,84.624,84.571,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815465255,10.635,84.618,84.571,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815466065,10.636,84.611,84.571,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815467467,10.635,84.619,84.571,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815468265,3.67448116,84.619,84.555,921.20146986]
["bitfinex-derivatives","SOLF0:USTF0",1772815468769,3.67448116,84.619,84.556,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815468971,10.637,84.604,84.557,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815469165,3.67448116,84.619,84.557,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815470865,3.67448116,84.619,84.555,917.29184143]
["bitfinex-derivatives","SOLF0:USTF0",1772815470866,10.636,84.612,84.559,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815471572,3.67448116,84.619,84.561,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815472366,4.01213668,84.617,84.561,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815473072,9.13690395,84.63,84.561,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815473073,4.01213668,84.615,84.561,3.90962843]
["bitfinex-derivatives","SOLF0:USTF0",1772815474468,4.01213668,84.628,84.556,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815474669,4.01213668,84.626,84.556,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815474870,4.01213668,84.62,84.568,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772815475069,4.01213668,84.62,84.555,917.29184143]
["bitfinex-derivatives","SOLF0:USTF0",1772815475070,4.01213668,84.62,84.569,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815475871,4.01213668,84.62,84.571,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815476074,4.01213668,84.645,84.571,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815476269,4.01213668,84.643,84.571,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815476574,4.01213668,84.622,84.571,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815476777,4.01213668,84.649,84.571,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815476971,10.633,84.632,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772815477274,4.01213668,84.632,84.571,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815478773,4.01213668,84.629,84.581,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772815479271,4.01213668,84.629,84.571,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815479475,4.01213668,84.619,84.571,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815480371,10.636,84.613,84.571,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815480876,4.01213668,84.619,84.571,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815481867,10.636,84.61,84.571,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815482974,10.635,84.618,84.571,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815483880,10.636,84.612,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772815484072,10.636,84.612,84.572,14.31217859]
["bitfinex-derivatives","SOLF0:USTF0",1772815484272,4.01213668,84.632,84.584,14.31017859]
["bitfinex-derivatives","SOLF0:USTF0",1772815484970,4.01213668,84.632,84.58,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815484971,4.01213668,84.647,84.61,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815485570,14.64313668,84.647,84.61,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815487478,4.01213668,84.643,84.61,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815487668,4.01213668,84.643,84.6,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815488780,10.632,84.641,84.6,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815489077,14.64413668,84.641,84.6,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815489472,4.01213668,84.638,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815489879,4.01213668,84.638,84.59,7.32804864]
["bitfinex-derivatives","SOLF0:USTF0",1772815490269,11.73768954,84.676,84.6,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815490270,4.01213668,84.635,84.6,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815491878,5.50561568,84.649,84.601,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815492177,4.01213668,84.648,84.61,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815493378,4.01213668,84.648,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815493572,4.01213668,84.648,84.601,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815494882,4.01213668,84.645,84.601,3.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1772815495483,10.632,84.644,84.601,14.30817859]
["bitfinex-derivatives","SOLF0:USTF0",1772815495985,3.86122008,84.66,84.611,3.83340346]
["bitfinex-derivatives","SOLF0:USTF0",1772815496184,5.51513837,84.659,84.611,3.83340346]
["bitfinex-derivatives","SOLF0:USTF0",1772815496385,3.86122008,84.657,84.61,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815496586,3.86122008,84.654,84.61,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815497184,10.631,84.651,84.61,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815497482,7.51809013,84.65,84.602,3.83340346]
["bitfinex-derivatives","SOLF0:USTF0",1772815497686,3.86122008,84.649,84.602,3.83340346]
["bitfinex-derivatives","SOLF0:USTF0",1772815499084,5.5298019,84.648,84.609,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815499287,3.86122008,84.649,84.61,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815500382,3.86122008,84.647,84.6,3.65687005]
["bitfinex-derivatives","SOLF0:USTF0",1772815500588,3.86122008,84.645,84.59,7.48860146]
["bitfinex-derivatives","SOLF0:USTF0",1772815500787,3.86122008,84.643,84.59,7.48860146]
["bitfinex-derivatives","SOLF0:USTF0",1772815500985,3.86122008,84.639,84.59,7.48860146]
["bitfinex-derivatives","SOLF0:USTF0",1772815501182,14.49422008,84.637,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815501385,10.633,84.637,84.6,7.48860146]
["bitfinex-derivatives","SOLF0:USTF0",1772815501782,3.88867054,84.669,84.611,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815502087,3.88867054,84.649,84.59,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815502381,14.52067054,84.642,84.6,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815502588,5.54007946,84.641,84.6,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815502789,3.88867054,84.639,84.59,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815502989,3.88867054,84.637,84.59,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815503188,15.65779293,84.636,84.59,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815503485,5.54007946,84.635,84.6,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815503685,5.54007946,84.634,84.6,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815503881,10.633,84.632,84.591,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815504086,5.54007946,84.631,84.591,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815504290,5.54007946,84.63,84.591,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815504492,5.54007946,84.629,84.591,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815504693,5.54007946,84.628,84.591,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815504891,10.633,84.632,84.591,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815505092,5.50521068,84.631,84.591,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815505289,11.01957009,84.661,84.62,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815505491,10.11867969,84.66,84.621,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815505691,10.11867969,84.659,84.621,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815505990,10.631,84.65,84.61,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815506194,3.88867054,84.658,84.61,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815506392,20.74620487,84.657,84.617,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815506594,3.88867054,84.658,84.611,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815506787,10.11609815,84.657,84.611,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815507091,3.88867054,84.658,84.611,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815507286,3.88867054,84.658,84.62,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815507786,14.51867054,84.658,84.62,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815508694,10.629,84.665,84.63,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815509189,3.88867054,84.686,84.64,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815509384,10.10709239,84.685,84.64,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815509585,13.99576293,84.684,84.64,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815509792,3.88867054,84.684,84.65,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815510091,3.88867054,84.697,84.65,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815510288,10.12765212,84.696,84.65,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815510489,10.12765212,84.695,84.66,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815510689,3.88867054,84.697,84.66,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815512291,14.68210864,84.738,84.66,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815512292,10.624,84.709,84.66,17.93470829]
["bitfinex-derivatives","SOLF0:USTF0",1772815512494,10.624,84.709,84.67,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815512796,3.88867054,84.729,84.671,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815512990,7.54386854,84.7,84.629,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815513195,3.88867054,84.689,84.631,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815513387,3.88867054,84.679,84.631,14.28251029]
["bitfinex-derivatives","SOLF0:USTF0",1772815513790,3.88867054,84.679,84.631,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815514397,3.88867054,84.669,84.62,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815514999,3.88867054,84.669,84.62,7.30470829]
["bitfinex-derivatives","SOLF0:USTF0",1772815516498,10.63,84.662,84.621,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815516899,3.88867054,84.669,84.621,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815517501,3.88867054,84.684,84.631,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815518597,3.88867054,84.684,84.568,21.283]
["bitfinex-derivatives","SOLF0:USTF0",1772815518598,14.51667054,84.671,84.622,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815518998,10.628,84.671,84.63,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815519701,3.88867054,84.678,84.64,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815520097,3.88867054,84.676,84.63,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815520402,3.88867054,84.676,84.625,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815520797,14.51667054,84.67,84.625,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815520998,3.88867054,84.669,84.625,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815522000,10.629,84.667,84.625,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815523094,10.63,84.66,84.625,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815523296,3.88867054,84.669,84.625,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815524298,3.88867054,84.686,84.631,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815524501,3.88867054,84.686,84.64,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815524998,14.51467054,84.686,84.64,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815525600,3.655198,84.7,84.642,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815525794,19.37263758,84.699,84.642,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815526000,10.628,84.671,84.63,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815526198,10.628,84.671,84.625,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815526702,10.629,84.665,84.625,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815528401,10.63,84.659,84.625,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815528601,10.63,84.659,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815528803,3.655198,84.67,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815529104,3.655198,84.67,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815529304,10.629,84.666,84.62,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815530597,10.628,84.673,84.63,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815530798,10.628,84.673,84.631,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815531405,3.88867054,84.676,84.639,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815531705,3.88867054,84.676,84.631,3.64951029]
["bitfinex-derivatives","SOLF0:USTF0",1772815532804,10.628,84.675,84.632,14.37987771]
["bitfinex-derivatives","SOLF0:USTF0",1772815533403,11.01957009,84.723,84.562,47.75205311]
["bitfinex-derivatives","SOLF0:USTF0",1772815533404,10.626,84.689,84.645,14.37787771]
["bitfinex-derivatives","SOLF0:USTF0",1772815533801,3.95284361,84.691,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815534003,10.625,84.697,84.653,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815535009,222.98786955,84.729,84.621,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815535010,3.95284361,84.679,84.621,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815535410,3.95284361,84.679,84.631,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815536307,10.628,84.677,84.635,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815537306,10.627,84.685,84.641,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815537808,3.95284361,84.677,84.63,7.40207571]
["bitfinex-derivatives","SOLF0:USTF0",1772815538011,3.655198,84.67,84.63,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815538209,3.95284361,84.677,84.63,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815538610,3.95284361,84.677,84.62,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815538810,3.95284361,84.669,84.615,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815539314,3.95284361,84.669,84.553,35.94205311]
["bitfinex-derivatives","SOLF0:USTF0",1772815539315,3.655198,84.65,84.601,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815539910,10.632,84.639,84.601,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815540305,10.631,84.647,84.601,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815541520,10.631,84.647,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815541720,10.633,84.638,84.563,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815542014,10.633,84.638,84.59,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815542320,10.632,84.646,84.601,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815542715,3.95284361,84.649,84.601,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815543119,10.632,84.638,84.601,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815544021,7.60804161,84.62,84.57,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815544220,3.95284361,84.619,84.57,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815544415,10.634,84.626,84.571,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815544616,3.95284361,84.638,84.581,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815545020,10.634,84.63,84.581,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815545419,3.655198,84.63,84.581,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815547025,10.634,84.623,84.581,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815548124,3.655198,84.63,84.581,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815548324,3.95284361,84.629,84.581,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815548820,3.95284361,84.629,84.581,14.38687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815549021,3.95284361,84.629,84.582,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815550017,10.634,84.627,84.582,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815551026,3.95284361,84.629,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815551528,3.95284361,84.629,84.582,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815552227,3.95284361,84.629,84.52,487.88096627]
["bitfinex-derivatives","SOLF0:USTF0",1772815552228,3.95284361,84.643,84.601,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815552423,3.95284361,84.656,84.61,7.40207571]
["bitfinex-derivatives","SOLF0:USTF0",1772815552628,3.655198,84.66,84.61,7.40207571]
["bitfinex-derivatives","SOLF0:USTF0",1772815552629,14.58384361,84.653,84.61,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815552830,3.95284361,84.649,84.6,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815553626,10.63,84.657,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815553831,10.63,84.657,84.611,3.74687771]
["bitfinex-derivatives","SOLF0:USTF0",1772815554532,3.655198,84.66,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815554927,3.95284361,84.663,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815555132,10.63,84.659,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815557132,4.04447413,84.639,84.591,3.65766592]
["bitfinex-derivatives","SOLF0:USTF0",1772815557532,4.04447413,84.654,84.61,3.655198]
["bitfinex-derivatives","SOLF0:USTF0",1772815558025,14.67547413,84.654,84.605,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815558425,4.04447413,84.654,84.612,3.65766592]
["bitfinex-derivatives","SOLF0:USTF0",1772815558630,10.63,84.662,84.612,3.65766592]
["bitfinex-derivatives","SOLF0:USTF0",1772815558831,3.655198,84.66,84.612,3.65766592]
["bitfinex-derivatives","SOLF0:USTF0",1772815559031,4.04447413,84.657,84.612,3.65766592]
["bitfinex-derivatives","SOLF0:USTF0",1772815559935,4.04447413,84.657,84.613,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815560534,4.04447413,84.629,84.573,3.65766592]
["bitfinex-derivatives","SOLF0:USTF0",1772815560934,4.04447413,84.629,84.581,3.65766592]
["bitfinex-derivatives","SOLF0:USTF0",1772815561128,10.635,84.622,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772815561834,3.79890046,84.651,84.601,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815562739,10.632,84.646,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815562936,14.43090046,84.646,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815563137,3.79890046,84.646,84.601,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815563439,10.633,84.638,84.59,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815564035,3.79890046,84.646,84.6,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815564240,7.45280086,84.66,84.61,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815564538,3.79890046,84.659,84.61,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815565039,10.632,84.646,84.601,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815566040,10.631,84.653,84.609,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815566240,10.631,84.653,84.61,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815567235,10.631,84.647,84.61,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815567435,10.631,84.647,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815567833,10.631,84.647,84.607,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815568033,10.631,84.647,84.605,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815568034,10.63,84.654,84.608,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815568233,3.79890046,84.659,84.62,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815568438,3.79890046,84.659,84.61,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815568736,3.79890046,84.659,84.608,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815569644,3.79890046,84.688,84.621,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815569840,3.79890046,84.688,84.64,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815570043,7.45280086,84.71,84.661,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815570345,10.624,84.706,84.661,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815570747,14.42290046,84.706,84.661,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815571147,10.625,84.698,84.661,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815571346,3.79890046,84.697,84.647,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815571744,3.79890046,84.697,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815572645,3.79890046,84.689,84.64,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815573949,14.42490046,84.689,84.643,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815574148,3.79890046,84.718,84.67,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815574552,3.79890046,84.707,84.661,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815575158,3.6539004,84.72,84.67,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815575452,3.79890046,84.719,84.67,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815575753,10.624,84.707,84.661,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815575951,3.79890046,84.719,84.661,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815576152,3.79890046,84.719,84.671,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815576351,3.79890046,84.719,84.68,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815576953,10.623,84.718,84.68,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815577148,3.79890046,84.719,84.68,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815577555,10.622,84.718,84.671,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815577758,201.74486955,84.729,84.7,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815578053,3.79890046,84.749,84.7,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815578450,3.79890046,84.738,84.691,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815578657,3.79890046,84.729,84.675,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815579653,3.79890046,84.729,84.68,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815580056,3.79890046,84.729,84.675,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815580362,3.79890046,84.729,84.68,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815580957,14.41990046,84.727,84.68,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815581364,3.79890046,84.727,84.68,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815581654,3.79890046,84.727,84.681,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815581861,3.79890046,84.727,84.69,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815582057,3.79890046,84.727,84.681,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815582354,3.79890046,84.719,84.67,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815582559,3.79890046,84.709,84.666,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815582756,3.79890046,84.709,84.66,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815582950,3.79890046,84.699,84.64,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815583152,3.79890046,84.689,84.64,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815583756,3.79890046,84.689,84.641,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815584156,3.79890046,84.679,84.626,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815584658,3.6539004,84.67,84.626,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815585662,3.6539004,84.66,84.611,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815586457,3.6539004,84.66,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815586651,3.6539004,84.66,84.61,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815586652,3.79890046,84.669,84.62,3.6539004]
["bitfinex-derivatives","SOLF0:USTF0",1772815586852,3.79890046,84.684,84.632,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815587057,7.45280086,84.7,84.641,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815587260,3.79890046,84.699,84.641,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815587463,3.79890046,84.699,84.641,14.44261458]
["bitfinex-derivatives","SOLF0:USTF0",1772815588165,10.626,84.689,84.643,14.44261458]
["bitfinex-derivatives","SOLF0:USTF0",1772815588365,10.626,84.689,84.644,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815588564,3.79890046,84.699,84.644,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815589162,10.626,84.69,84.644,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815589767,14.42390046,84.699,84.644,14.44261458]
["bitfinex-derivatives","SOLF0:USTF0",1772815590162,3.79890046,84.699,84.644,14.44261458]
["bitfinex-derivatives","SOLF0:USTF0",1772815590465,3.79890046,84.699,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815591364,3.79890046,84.699,84.655,3.81061458]
["bitfinex-derivatives","SOLF0:USTF0",1772815592469,3.79890046,84.699,84.641,14.29007912]
["bitfinex-derivatives","SOLF0:USTF0",1772815593068,3.79890046,84.699,84.632,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815593271,3.79890046,84.699,84.627,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815593770,10.627,84.684,84.639,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815594169,3.79890046,84.699,84.64,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815594969,3.77683966,84.684,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815595467,10.626,84.691,84.645,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815595967,14.40183966,84.699,84.647,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815596168,3.77683966,84.699,84.647,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815596961,10.626,84.691,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815597173,10.626,84.691,84.647,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815598178,10.626,84.691,84.62,9.1256498]
["bitfinex-derivatives","SOLF0:USTF0",1772815598179,3.77683966,84.69,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815598365,10.626,84.687,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815600071,3.77683966,84.705,84.649,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815601973,10.624,84.703,84.658,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815602272,3.77683966,84.705,84.649,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815602671,10.625,84.696,84.658,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815603570,10.625,84.696,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815603966,3.77683966,84.705,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815603967,10.626,84.689,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815604168,10.626,84.689,84.649,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815604169,3.77683966,84.692,84.634,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815604368,3.77683966,84.692,84.602,21.275]
["bitfinex-derivatives","SOLF0:USTF0",1772815604369,3.77683966,84.69,84.62,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815604564,10.628,84.676,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815604772,3.77683966,84.676,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815604967,3.77683966,84.676,84.62,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815605366,10.629,84.663,84.62,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815606274,14.40683966,84.661,84.606,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815606576,3.77683966,84.66,84.606,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815607775,3.77683966,84.66,84.559,12.03181505]
["bitfinex-derivatives","SOLF0:USTF0",1772815607776,3.77683966,84.633,84.574,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815608282,3.77683966,84.658,84.574,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815608574,3.77683966,84.656,84.574,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815608775,10.632,84.639,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772815609674,10.631,84.647,84.596,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815609875,10.631,84.647,84.596,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815610377,10.631,84.647,84.596,14.29607912]
["bitfinex-derivatives","SOLF0:USTF0",1772815610776,3.77683966,84.654,84.597,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815610975,21.25,84.701,84.616,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815610976,3.77683966,84.67,84.616,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815611577,3.77683966,84.67,84.624,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815612978,10.629,84.669,84.616,3.65807912]
["bitfinex-derivatives","SOLF0:USTF0",1772815614881,10.629,84.669,84.617,14.29307912]
["bitfinex-derivatives","SOLF0:USTF0",1772815615072,10.629,84.669,84.618,3.89836978]
["bitfinex-derivatives","SOLF0:USTF0",1772815616880,10.629,84.669,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815617083,3.88344197,84.687,84.627,3.89836978]
["bitfinex-derivatives","SOLF0:USTF0",1772815618281,10.627,84.684,84.635,3.89836978]
["bitfinex-derivatives","SOLF0:USTF0",1772815618782,10.627,84.679,84.635,3.89836978]
["bitfinex-derivatives","SOLF0:USTF0",1772815619084,3.88344197,84.678,84.611,3.89836978]
["bitfinex-derivatives","SOLF0:USTF0",1772815619481,10.629,84.666,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815619680,3.88344197,84.678,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815619885,3.88344197,84.678,84.62,14.53336978]
["bitfinex-derivatives","SOLF0:USTF0",1772815620080,10.629,84.666,84.62,14.53336978]
["bitfinex-derivatives","SOLF0:USTF0",1772815620481,3.88344197,84.678,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815620783,3.88344197,84.678,84.608,14.53436978]
["bitfinex-derivatives","SOLF0:USTF0",1772815621480,3.88344197,84.678,84.608,3.89836978]
["bitfinex-derivatives","SOLF0:USTF0",1772815621679,3.88344197,84.656,84.608,3.89836978]
["bitfinex-derivatives","SOLF0:USTF0",1772815621880,3.88344197,84.656,84.594,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815622080,3.85364881,84.633,84.575,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815622679,14.48664881,84.633,84.583,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772815623284,10.634,84.626,84.583,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772815623487,10.634,84.626,84.575,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815623877,3.85364881,84.633,84.583,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772815624082,3.85364881,84.633,84.583,14.43157672]
["bitfinex-derivatives","SOLF0:USTF0",1772815624278,3.85364881,84.633,84.552,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815624484,3.85364881,84.649,84.561,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815624878,10.633,84.631,84.576,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815625083,3.85364881,84.63,84.576,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815625884,10.634,84.626,84.579,14.43257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815626281,3.85364881,84.63,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772815626483,10.633,84.634,84.588,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815626886,10.633,84.634,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772815627292,10.633,84.634,84.588,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815627293,10.634,84.627,84.561,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815627498,3.85364881,84.626,84.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772815627695,12.99223041,84.64,84.577,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815627895,3.85364881,84.639,84.577,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815628597,10.98057518,84.672,84.534,12.08598847]
["bitfinex-derivatives","SOLF0:USTF0",1772815628598,3.65555825,84.65,84.591,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815628798,3.65555825,84.65,84.601,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815629198,3.85364881,84.654,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815629400,3.85364881,84.654,84.608,14.42857672]
["bitfinex-derivatives","SOLF0:USTF0",1772815629598,3.85364881,84.654,84.61,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815629797,3.85364881,84.654,84.61,14.42857672]
["bitfinex-derivatives","SOLF0:USTF0",1772815630399,3.65555825,84.66,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815630600,3.85364881,84.669,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815631901,3.85364881,84.669,84.622,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815633507,3.85364881,84.669,84.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815633796,203.15985954,84.699,84.631,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815633797,3.85364881,84.685,84.631,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815635201,3.85364881,84.683,84.632,14.42557672]
["bitfinex-derivatives","SOLF0:USTF0",1772815636504,10.628,84.678,84.632,14.42557672]
["bitfinex-derivatives","SOLF0:USTF0",1772815636799,3.85364881,84.698,84.64,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815637304,3.85364881,84.698,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815637505,3.85364881,84.698,84.641,14.42457672]
["bitfinex-derivatives","SOLF0:USTF0",1772815637797,10.626,84.692,84.642,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815638004,10.626,84.692,84.599,21.275]
["bitfinex-derivatives","SOLF0:USTF0",1772815638005,3.85364881,84.698,84.645,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815638806,3.85364881,84.698,84.654,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815639901,3.85364881,84.696,84.6,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815640105,3.85364881,84.696,84.601,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815640505,10.626,84.693,84.639,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815640705,3.85364881,84.696,84.639,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815641601,3.85364881,84.696,84.646,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815641908,3.85364881,84.696,84.647,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815642304,3.85364881,84.696,84.601,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815642703,3.85364881,84.672,84.62,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815643301,10.63,84.662,84.62,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815644107,10.631,84.653,84.607,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815644306,3.85364881,84.672,84.604,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815645406,10.631,84.65,84.606,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815646110,10.631,84.65,84.604,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815646612,3.85364881,84.659,84.606,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815646912,3.85364881,84.659,84.606,14.42857672]
["bitfinex-derivatives","SOLF0:USTF0",1772815647313,10.631,84.652,84.606,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815647610,14.48464881,84.652,84.606,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815647812,10.632,84.645,84.606,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815648408,3.85364881,84.659,84.606,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815649911,3.85364881,84.646,84.561,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815650615,3.85364881,84.646,84.581,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815651211,10.634,84.624,84.581,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815651516,3.85364881,84.625,84.581,3.79257672]
["bitfinex-derivatives","SOLF0:USTF0",1772815652412,3.88952129,84.639,84.584,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815652618,3.65567132,84.65,84.591,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815652813,3.65567132,84.65,84.601,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815653620,3.88952129,84.657,84.601,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815653922,3.65567132,84.66,84.611,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815654113,3.88952129,84.674,84.621,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815654310,3.65567132,84.67,84.621,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815654511,10.628,84.671,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815656818,3.88952129,84.669,84.591,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815657617,10.632,84.64,84.6,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815658221,3.88952129,84.633,84.571,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815659313,3.88952129,84.629,84.571,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815659721,3.88952129,84.629,84.552,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815659919,10.637,84.605,84.554,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815660112,3.88952129,84.609,84.554,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815660420,10.637,84.605,84.554,14.38372971]
["bitfinex-derivatives","SOLF0:USTF0",1772815660619,3.88952129,84.609,84.554,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815661218,10.638,84.598,84.554,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815661421,3.88952129,84.609,84.554,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815661619,10.636,84.608,84.554,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815662118,3.88952129,84.607,84.526,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815662322,9.13111415,84.61,84.546,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815662622,3.88952129,84.616,84.546,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815663823,3.88952129,84.609,84.546,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815664417,10.638,84.594,84.547,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772815664622,10.638,84.594,84.548,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815665123,3.88952129,84.609,84.551,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815665624,3.88952129,84.609,84.554,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815666221,3.88952129,84.609,84.525,290.82877944]
["bitfinex-derivatives","SOLF0:USTF0",1772815666222,3.88952129,84.592,84.531,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815667023,10.64,84.58,84.537,14.38572971]
["bitfinex-derivatives","SOLF0:USTF0",1772815667224,3.88952129,84.592,84.537,14.38572971]
["bitfinex-derivatives","SOLF0:USTF0",1772815667626,3.88952129,84.592,84.541,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815668024,3.88952129,84.581,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772815668729,10.641,84.572,84.521,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815668923,3.88952129,84.571,84.521,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815669323,3.88952129,84.587,84.523,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815669825,3.88952129,84.587,84.535,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815670426,10.638,84.593,84.535,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815670729,3.88952129,84.603,84.535,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815670730,3.88952129,84.602,84.535,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815671132,10.636,84.612,84.554,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815671333,3.88952129,84.617,84.554,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815672930,3.88952129,84.617,84.571,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772815673924,3.88952129,84.617,84.578,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772815674128,3.88952129,84.617,84.569,3.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1772815675037,10.635,84.621,84.577,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772815675335,10.634,84.63,84.577,14.64015026]
["bitfinex-derivatives","SOLF0:USTF0",1772815675930,3.75154275,84.626,84.577,14.64015026]
["bitfinex-derivatives","SOLF0:USTF0",1772815676833,3.75154275,84.624,84.577,14.64015026]
["bitfinex-derivatives","SOLF0:USTF0",1772815678235,3.75154275,84.62,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772815678835,3.75154275,84.608,84.547,4.00015026]
["bitfinex-derivatives","SOLF0:USTF0",1772815679632,3.75154275,84.599,84.521,4.00015026]
["bitfinex-derivatives","SOLF0:USTF0",1772815680244,3.75154275,84.581,84.521,4.00015026]
["bitfinex-derivatives","SOLF0:USTF0",1772815681340,10.641,84.571,84.525,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772815682836,3.75154275,84.581,84.529,3.91661339]
["bitfinex-derivatives","SOLF0:USTF0",1772815683746,3.77459404,84.579,84.508,3.91661339]
["bitfinex-derivatives","SOLF0:USTF0",1772815684338,9.13111415,84.58,84.49,9.13111415]
["bitfinex-derivatives","SOLF0:USTF0",1772815684339,3.77459404,84.564,84.51,3.91661339]
["bitfinex-derivatives","SOLF0:USTF0",1772815684649,3.77459404,84.564,84.495,3.91661339]
["bitfinex-derivatives","SOLF0:USTF0",1772815684843,3.77459404,84.559,84.495,3.91661339]
["bitfinex-derivatives","SOLF0:USTF0",1772815685351,3.77459404,84.587,84.508,3.91661339]
["bitfinex-derivatives","SOLF0:USTF0",1772815685946,10.07568331,84.599,84.508,3.91661339]
["bitfinex-derivatives","SOLF0:USTF0",1772815685947,3.77459404,84.562,84.508,3.91661339]
["bitfinex-derivatives","SOLF0:USTF0",1772815686943,10.642,84.559,84.509,14.56561339]
["bitfinex-derivatives","SOLF0:USTF0",1772815687548,10.643,84.554,84.509,3.91661339]
["bitfinex-derivatives","SOLF0:USTF0",1772815688142,14.41759404,84.551,84.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772815688348,3.77459404,84.55,84.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772815689452,9.15616054,84.54,84.461,16.83299536]
["bitfinex-derivatives","SOLF0:USTF0",1772815690043,10.646,84.533,84.48,16.83299536]
["bitfinex-derivatives","SOLF0:USTF0",1772815690256,9.15616054,84.56,84.48,16.83299536]
["bitfinex-derivatives","SOLF0:USTF0",1772815691856,10.646,84.528,84.48,16.83299536]
["bitfinex-derivatives","SOLF0:USTF0",1772815692657,10.645,84.538,84.481,16.84337387]
["bitfinex-derivatives","SOLF0:USTF0",1772815692956,9.15616054,84.56,84.481,16.84337387]
["bitfinex-derivatives","SOLF0:USTF0",1772815693356,21.281,84.578,84.493,16.84943766]
["bitfinex-derivatives","SOLF0:USTF0",1772815693357,10.644,84.546,84.493,16.84943766]
["bitfinex-derivatives","SOLF0:USTF0",1772815694558,9.15616054,84.56,84.493,16.84943766]
["bitfinex-derivatives","SOLF0:USTF0",1772815695754,10.646,84.533,84.493,16.84943766]
["bitfinex-derivatives","SOLF0:USTF0",1772815696960,10.647,84.526,84.493,16.84943766]
["bitfinex-derivatives","SOLF0:USTF0",1772815697167,9.15616054,84.54,84.471,16.82618159]
["bitfinex-derivatives","SOLF0:USTF0",1772815698862,10.648,84.513,84.471,16.82618159]
["bitfinex-derivatives","SOLF0:USTF0",1772815699563,10.648,84.513,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772815699765,10.649,84.505,84.455,16.77876926]
["bitfinex-derivatives","SOLF0:USTF0",1772815700766,10.649,84.505,84.457,16.79716604]
["bitfinex-derivatives","SOLF0:USTF0",1772815701067,10.648,84.513,84.457,16.79716604]
["bitfinex-derivatives","SOLF0:USTF0",1772815701758,9.15616054,84.54,84.46,16.79716604]
["bitfinex-derivatives","SOLF0:USTF0",1772815701963,10.03038818,84.549,84.46,16.79716604]
["bitfinex-derivatives","SOLF0:USTF0",1772815702163,10.03038818,84.549,84.477,16.79716604]
["bitfinex-derivatives","SOLF0:USTF0",1772815702464,10.03038818,84.548,84.477,16.79716604]
["bitfinex-derivatives","SOLF0:USTF0",1772815702664,10.03038818,84.549,84.477,16.79716604]
["bitfinex-derivatives","SOLF0:USTF0",1772815702864,10.03038818,84.548,84.477,16.79716604]
["bitfinex-derivatives","SOLF0:USTF0",1772815703068,10.647,84.52,84.477,16.79716604]
["bitfinex-derivatives","SOLF0:USTF0",1772815703363,10.03038818,84.548,84.477,16.79716604]
["bitfinex-derivatives","SOLF0:USTF0",1772815703559,10.03038818,84.547,84.477,16.79716604]
["bitfinex-derivatives","SOLF0:USTF0",1772815703767,9.15616054,84.55,84.477,16.79716604]
["bitfinex-derivatives","SOLF0:USTF0",1772815704763,10.646,84.53,84.486,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772815704966,10.646,84.53,84.487,16.82681116]
["bitfinex-derivatives","SOLF0:USTF0",1772815705165,9.15616054,84.55,84.451,16.82681116]
["bitfinex-derivatives","SOLF0:USTF0",1772815705360,10.647,84.52,84.468,16.82681116]
["bitfinex-derivatives","SOLF0:USTF0",1772815706064,10.647,84.527,84.481,16.82681116]
["bitfinex-derivatives","SOLF0:USTF0",1772815706670,3.66430642,84.55,84.501,16.82553797]
["bitfinex-derivatives","SOLF0:USTF0",1772815706869,3.66430642,84.56,84.501,16.82553797]
["bitfinex-derivatives","SOLF0:USTF0",1772815707070,3.66430642,84.55,84.501,16.82553797]
["bitfinex-derivatives","SOLF0:USTF0",1772815707266,10.645,84.539,84.501,16.82553797]
["bitfinex-derivatives","SOLF0:USTF0",1772815707473,3.66430642,84.54,84.501,16.82553797]
["bitfinex-derivatives","SOLF0:USTF0",1772815707972,10.647,84.524,84.481,16.82553797]
["bitfinex-derivatives","SOLF0:USTF0",1772815708869,10.647,84.524,84.483,16.74820861]
["bitfinex-derivatives","SOLF0:USTF0",1772815709270,3.66430642,84.53,84.483,16.74820861]
["bitfinex-derivatives","SOLF0:USTF0",1772815709669,10.646,84.531,84.483,16.74820861]
["bitfinex-derivatives","SOLF0:USTF0",1772815710266,3.66430642,84.53,84.483,16.74820861]
["bitfinex-derivatives","SOLF0:USTF0",1772815711162,3.66430642,84.53,84.48,3.66430642]
["bitfinex-derivatives","SOLF0:USTF0",1772815711163,3.66430642,84.54,84.491,16.75013469]
["bitfinex-derivatives","SOLF0:USTF0",1772815711570,10.646,84.534,84.491,16.75013469]
["bitfinex-derivatives","SOLF0:USTF0",1772815711768,3.66430642,84.53,84.491,16.75013469]
["bitfinex-derivatives","SOLF0:USTF0",1772815712564,10.646,84.534,84.491,16.75013469]
["bitfinex-derivatives","SOLF0:USTF0",1772815712765,10.646,84.528,84.491,16.75013469]
["bitfinex-derivatives","SOLF0:USTF0",1772815713374,10.645,84.538,84.495,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772815713677,3.66430642,84.58,84.52,20.42328089]
["bitfinex-derivatives","SOLF0:USTF0",1772815714064,10.642,84.562,84.52,20.42328089]
["bitfinex-derivatives","SOLF0:USTF0",1772815714266,3.66430642,84.58,84.52,20.42328089]
["bitfinex-derivatives","SOLF0:USTF0",1772815714670,3.66430642,84.58,84.531,16.75897447]
["bitfinex-derivatives","SOLF0:USTF0",1772815715074,10.04218432,84.603,84.541,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815715268,3.66430642,84.59,84.541,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815716076,10.638,84.597,84.551,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815716277,3.66430642,84.6,84.551,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815716476,3.66430642,84.58,84.537,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815716677,3.66430642,84.57,84.537,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815716875,10.641,84.569,84.537,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815717075,3.66430642,84.57,84.537,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815717474,10.641,84.567,84.537,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815719377,10.641,84.575,84.537,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815719580,9.15167347,84.6,84.537,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815720171,10.64,84.578,84.537,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815720379,15.23444019,84.599,84.537,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815720579,10.06144224,84.598,84.537,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815720771,10.06144224,84.597,84.537,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815721075,10.06144224,84.596,84.537,16.75957945]
["bitfinex-derivatives","SOLF0:USTF0",1772815721272,9.15167347,84.58,84.481,16.74351779]
["bitfinex-derivatives","SOLF0:USTF0",1772815721675,10.06562281,84.579,84.481,16.74351779]
["bitfinex-derivatives","SOLF0:USTF0",1772815721876,9.15167347,84.58,84.481,16.74351779]
["bitfinex-derivatives","SOLF0:USTF0",1772815722076,10.06561707,84.579,84.481,16.74351779]
["bitfinex-derivatives","SOLF0:USTF0",1772815722277,10.07283606,84.578,84.513,16.74351779]
["bitfinex-derivatives","SOLF0:USTF0",1772815722477,9.15167347,84.58,84.513,16.74351779]
["bitfinex-derivatives","SOLF0:USTF0",1772815722881,9.15167347,84.58,84.48,9.15167347]
["bitfinex-derivatives","SOLF0:USTF0",1772815722882,10.641,84.57,84.521,16.71042821]
["bitfinex-derivatives","SOLF0:USTF0",1772815723278,10.642,84.564,84.521,16.71042821]
["bitfinex-derivatives","SOLF0:USTF0",1772815724183,10.643,84.557,84.521,16.71042821]
["bitfinex-derivatives","SOLF0:USTF0",1772815724381,10.08266129,84.579,84.521,16.71042821]
["bitfinex-derivatives","SOLF0:USTF0",1772815724684,9.15167347,84.59,84.521,16.71042821]
["bitfinex-derivatives","SOLF0:USTF0",1772815724873,10.641,84.567,84.521,16.71042821]
["bitfinex-derivatives","SOLF0:USTF0",1772815725182,9.15167347,84.59,84.521,16.71042821]
["bitfinex-derivatives","SOLF0:USTF0",1772815726882,10.641,84.575,84.533,16.69929414]
["bitfinex-derivatives","SOLF0:USTF0",1772815727982,10.639,84.584,84.535,16.69929414]
["bitfinex-derivatives","SOLF0:USTF0",1772815728582,10.638,84.591,84.542,16.69929414]
["bitfinex-derivatives","SOLF0:USTF0",1772815728784,9.15167347,84.61,84.542,16.69929414]
["bitfinex-derivatives","SOLF0:USTF0",1772815728982,10.08397554,84.609,84.542,16.69929414]
["bitfinex-derivatives","SOLF0:USTF0",1772815729180,5.18890302,84.626,84.562,16.68836355]
["bitfinex-derivatives","SOLF0:USTF0",1772815729487,9.15167347,84.65,84.562,16.68836355]
["bitfinex-derivatives","SOLF0:USTF0",1772815729688,15.27643622,84.644,84.562,16.68836355]
["bitfinex-derivatives","SOLF0:USTF0",1772815729887,15.27643622,84.643,84.562,16.68836355]
["bitfinex-derivatives","SOLF0:USTF0",1772815730088,10.08748547,84.642,84.579,16.68836355]
["bitfinex-derivatives","SOLF0:USTF0",1772815730283,639.22549621,84.654,84.579,16.68836355]
["bitfinex-derivatives","SOLF0:USTF0",1772815730480,15.25939179,84.653,84.579,16.68836355]
["bitfinex-derivatives","SOLF0:USTF0",1772815730681,639.22549621,84.654,84.579,16.68836355]
["bitfinex-derivatives","SOLF0:USTF0",1772815730682,10.634,84.626,84.579,16.68836355]
["bitfinex-derivatives","SOLF0:USTF0",1772815731285,10.633,84.634,84.579,16.68836355]
["bitfinex-derivatives","SOLF0:USTF0",1772815731690,10.633,84.634,84.588,16.69361358]
["bitfinex-derivatives","SOLF0:USTF0",1772815734387,639.22549621,84.654,84.588,16.69361358]
["bitfinex-derivatives","SOLF0:USTF0",1772815734586,10.04018186,84.653,84.588,16.69361358]
["bitfinex-derivatives","SOLF0:USTF0",1772815734788,10.04018186,84.652,84.588,16.69361358]
["bitfinex-derivatives","SOLF0:USTF0",1772815735090,639.22549621,84.654,84.588,16.69361358]
["bitfinex-derivatives","SOLF0:USTF0",1772815735091,10.634,84.626,84.588,16.69361358]
["bitfinex-derivatives","SOLF0:USTF0",1772815735891,10.02977363,84.653,84.588,16.69361358]
["bitfinex-derivatives","SOLF0:USTF0",1772815737193,639.22549621,84.654,84.588,16.69361358]
["bitfinex-derivatives","SOLF0:USTF0",1772815738205,9.15167347,84.64,84.588,16.69361358]
["bitfinex-derivatives","SOLF0:USTF0",1772815738389,9.15167347,84.62,84.561,16.63003675]
["bitfinex-derivatives","SOLF0:USTF0",1772815738790,10.636,84.61,84.561,16.63003675]
["bitfinex-derivatives","SOLF0:USTF0",1772815739484,10.636,84.61,84.539,906.89962083]
["bitfinex-derivatives","SOLF0:USTF0",1772815739485,9.15167347,84.64,84.566,16.57228153]
["bitfinex-derivatives","SOLF0:USTF0",1772815740492,639.22549621,84.654,84.539,906.89962083]
["bitfinex-derivatives","SOLF0:USTF0",1772815740493,3.65605639,84.63,84.571,16.57228153]
["bitfinex-derivatives","SOLF0:USTF0",1772815740700,3.65605639,84.63,84.581,16.57228153]
["bitfinex-derivatives","SOLF0:USTF0",1772815740894,10.634,84.628,84.581,16.57228153]
["bitfinex-derivatives","SOLF0:USTF0",1772815742489,10.633,84.637,84.591,16.55604851]
["bitfinex-derivatives","SOLF0:USTF0",1772815742694,3.65605639,84.65,84.591,16.55604851]
["bitfinex-derivatives","SOLF0:USTF0",1772815742896,3.65605639,84.66,84.601,16.55360337]
["bitfinex-derivatives","SOLF0:USTF0",1772815743095,3.65605639,84.65,84.601,16.55360337]
["bitfinex-derivatives","SOLF0:USTF0",1772815743292,3.65605639,84.64,84.601,16.55360337]
["bitfinex-derivatives","SOLF0:USTF0",1772815743696,3.65605639,84.63,84.581,16.55360337]
["bitfinex-derivatives","SOLF0:USTF0",1772815744592,3.65555825,84.63,84.581,16.55360337]
["bitfinex-derivatives","SOLF0:USTF0",1772815744795,3.65555825,84.63,84.583,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772815745098,3.65555825,84.64,84.591,16.55700215]
["bitfinex-derivatives","SOLF0:USTF0",1772815745295,3.65555825,84.65,84.601,16.55700215]
["bitfinex-derivatives","SOLF0:USTF0",1772815745593,10.631,84.649,84.609,16.55700215]
["bitfinex-derivatives","SOLF0:USTF0",1772815745798,3.65555825,84.65,84.609,16.55700215]
["bitfinex-derivatives","SOLF0:USTF0",1772815746393,3.65555825,84.64,84.609,16.55700215]
["bitfinex-derivatives","SOLF0:USTF0",1772815746599,9.1376122,84.66,84.594,16.55700215]
["bitfinex-derivatives","SOLF0:USTF0",1772815746901,10.631,84.653,84.605,16.6015715]
["bitfinex-derivatives","SOLF0:USTF0",1772815747395,10.629,84.668,84.62,16.6015715]
["bitfinex-derivatives","SOLF0:USTF0",1772815747997,203.06093553,84.673,84.624,16.6015715]
["bitfinex-derivatives","SOLF0:USTF0",1772815748798,10.626,84.689,84.637,16.61390651]
["bitfinex-derivatives","SOLF0:USTF0",1772815749194,313.64498571,84.708,84.637,16.61390651]
["bitfinex-derivatives","SOLF0:USTF0",1772815749399,313.64498571,84.708,84.647,16.61390651]
["bitfinex-derivatives","SOLF0:USTF0",1772815750003,313.64498571,84.708,84.658,16.61390651]
["bitfinex-derivatives","SOLF0:USTF0",1772815751801,10.624,84.707,84.658,16.61390651]
["bitfinex-derivatives","SOLF0:USTF0",1772815752497,313.64498571,84.708,84.621,16.61848881]
["bitfinex-derivatives","SOLF0:USTF0",1772815752703,9.1376122,84.7,84.621,16.61848881]
["bitfinex-derivatives","SOLF0:USTF0",1772815753305,10.627,84.684,84.621,16.61848881]
["bitfinex-derivatives","SOLF0:USTF0",1772815755006,10.627,84.684,84.632,16.57056829]
["bitfinex-derivatives","SOLF0:USTF0",1772815755707,10.627,84.684,84.634,16.57056829]
["bitfinex-derivatives","SOLF0:USTF0",1772815757510,10.628,84.676,84.634,16.57056829]
["bitfinex-derivatives","SOLF0:USTF0",1772815759114,10.629,84.669,84.634,16.57056829]
["bitfinex-derivatives","SOLF0:USTF0",1772815759516,9.1376122,84.7,84.634,16.57056829]
["bitfinex-derivatives","SOLF0:USTF0",1772815759814,10.628,84.67,84.634,16.57056829]
["bitfinex-derivatives","SOLF0:USTF0",1772815760313,21.25,84.698,84.618,16.5715619]
["bitfinex-derivatives","SOLF0:USTF0",1772815760616,9.1376122,84.68,84.618,16.5715619]
["bitfinex-derivatives","SOLF0:USTF0",1772815761118,10.63,84.66,84.618,16.5715619]
["bitfinex-derivatives","SOLF0:USTF0",1772815761310,9.1376122,84.68,84.618,16.5715619]
["bitfinex-derivatives","SOLF0:USTF0",1772815761516,9.1376122,84.7,84.618,16.5715619]
["bitfinex-derivatives","SOLF0:USTF0",1772815761713,10.627,84.685,84.633,16.57069284]
["bitfinex-derivatives","SOLF0:USTF0",1772815761908,9.1376122,84.7,84.633,16.57069284]
["bitfinex-derivatives","SOLF0:USTF0",1772815762120,9.1376122,84.68,84.617,16.57069284]
["bitfinex-derivatives","SOLF0:USTF0",1772815762311,10.629,84.665,84.617,16.57069284]
["bitfinex-derivatives","SOLF0:USTF0",1772815762713,10.63,84.657,84.617,16.57069284]
["bitfinex-derivatives","SOLF0:USTF0",1772815763118,9.1376122,84.68,84.617,16.57069284]
["bitfinex-derivatives","SOLF0:USTF0",1772815763414,10.628,84.671,84.618,16.57189595]
["bitfinex-derivatives","SOLF0:USTF0",1772815764915,10.628,84.671,84.624,16.6092152]
["bitfinex-derivatives","SOLF0:USTF0",1772815765611,10.629,84.665,84.624,16.6092152]
["bitfinex-derivatives","SOLF0:USTF0",1772815766219,10.629,84.665,84.615,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815766220,9.1376122,84.7,84.626,16.6092152]
["bitfinex-derivatives","SOLF0:USTF0",1772815766620,3.65156209,84.68,84.626,16.6092152]
["bitfinex-derivatives","SOLF0:USTF0",1772815766821,3.65156209,84.67,84.626,16.6092152]
["bitfinex-derivatives","SOLF0:USTF0",1772815767910,3.65156209,84.67,84.629,16.64378761]
["bitfinex-derivatives","SOLF0:USTF0",1772815769316,3.65156209,84.67,84.631,16.64375016]
["bitfinex-derivatives","SOLF0:USTF0",1772815770120,3.65156209,84.65,84.616,16.64375016]
["bitfinex-derivatives","SOLF0:USTF0",1772815770319,3.65156209,84.64,84.616,16.64375016]
["bitfinex-derivatives","SOLF0:USTF0",1772815770621,3.65156209,84.64,84.591,16.64375016]
["bitfinex-derivatives","SOLF0:USTF0",1772815770919,3.65156209,84.64,84.593,16.63387362]
["bitfinex-derivatives","SOLF0:USTF0",1772815770920,10.633,84.636,84.593,16.63387362]
["bitfinex-derivatives","SOLF0:USTF0",1772815771323,3.65156209,84.63,84.593,16.63387362]
["bitfinex-derivatives","SOLF0:USTF0",1772815771522,10.635,84.621,84.593,16.63387362]
["bitfinex-derivatives","SOLF0:USTF0",1772815772124,10.634,84.629,84.593,16.63387362]
["bitfinex-derivatives","SOLF0:USTF0",1772815773822,14.66121427,84.689,84.546,21.289]
["bitfinex-derivatives","SOLF0:USTF0",1772815773823,10.633,84.637,84.595,16.62276907]
["bitfinex-derivatives","SOLF0:USTF0",1772815774425,10.633,84.637,84.597,16.62276907]
["bitfinex-derivatives","SOLF0:USTF0",1772815774719,10.633,84.631,84.597,16.62276907]
["bitfinex-derivatives","SOLF0:USTF0",1772815779423,10.635,84.622,84.581,16.6253297]
["bitfinex-derivatives","SOLF0:USTF0",1772815780325,10.634,84.629,84.584,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772815780528,10.634,84.629,84.585,16.6253297]
["bitfinex-derivatives","SOLF0:USTF0",1772815781822,10.91327019,84.674,84.546,21.289]
["bitfinex-derivatives","SOLF0:USTF0",1772815781823,10.633,84.636,84.591,16.62297685]
["bitfinex-derivatives","SOLF0:USTF0",1772815782229,3.65156209,84.64,84.591,16.62297685]
["bitfinex-derivatives","SOLF0:USTF0",1772815783531,10.632,84.639,84.595,16.62365619]
["bitfinex-derivatives","SOLF0:USTF0",1772815784522,10.633,84.633,84.595,16.62365619]
["bitfinex-derivatives","SOLF0:USTF0",1772815784728,10.91327019,84.691,84.595,16.62365619]
["bitfinex-derivatives","SOLF0:USTF0",1772815784729,3.65156209,84.63,84.595,16.62365619]
["bitfinex-derivatives","SOLF0:USTF0",1772815785030,3.65156209,84.62,84.571,16.63803247]
["bitfinex-derivatives","SOLF0:USTF0",1772815785329,3.65156209,84.63,84.586,16.63803247]
["bitfinex-derivatives","SOLF0:USTF0",1772815786329,3.65156209,84.63,84.588,16.63803247]
["bitfinex-derivatives","SOLF0:USTF0",1772815787933,3.65156209,84.62,84.588,16.63803247]
["bitfinex-derivatives","SOLF0:USTF0",1772815789634,10.635,84.619,84.588,16.63803247]
["bitfinex-derivatives","SOLF0:USTF0",1772815793641,3.65156209,84.61,84.558,16.63619696]
["bitfinex-derivatives","SOLF0:USTF0",1772815793835,3.65156209,84.61,84.561,16.63619696]
["bitfinex-derivatives","SOLF0:USTF0",1772815794231,10.91236799,84.66,84.561,16.63619696]
["bitfinex-derivatives","SOLF0:USTF0",1772815794232,3.65156209,84.62,84.561,16.63619696]
["bitfinex-derivatives","SOLF0:USTF0",1772815794535,3.65156209,84.64,84.581,16.63619696]
["bitfinex-derivatives","SOLF0:USTF0",1772815794836,3.65156209,84.64,84.59,16.63619696]
["bitfinex-derivatives","SOLF0:USTF0",1772815795732,10.634,84.626,84.59,16.63619696]
["bitfinex-derivatives","SOLF0:USTF0",1772815797036,3.65156209,84.63,84.59,16.63619696]
["bitfinex-derivatives","SOLF0:USTF0",1772815797337,10.633,84.633,84.59,16.63619696]
["bitfinex-derivatives","SOLF0:USTF0",1772815799640,10.634,84.627,84.59,16.63619696]
["bitfinex-derivatives","SOLF0:USTF0",1772815800042,3.65156209,84.62,84.59,16.63619696]
["bitfinex-derivatives","SOLF0:USTF0",1772815801844,3.65156209,84.62,84.571,16.70610283]
["bitfinex-derivatives","SOLF0:USTF0",1772815802241,3.65156209,84.64,84.58,3.65156209]
["bitfinex-derivatives","SOLF0:USTF0",1772815802441,3.65156209,84.66,84.611,16.70610283]
["bitfinex-derivatives","SOLF0:USTF0",1772815802644,21.86036165,84.701,84.537,165.599]
["bitfinex-derivatives","SOLF0:USTF0",1772815802645,3.65156209,84.67,84.621,16.70610283]
["bitfinex-derivatives","SOLF0:USTF0",1772815802843,3.65156209,84.66,84.621,16.70610283]
["bitfinex-derivatives","SOLF0:USTF0",1772815803043,3.65156209,84.68,84.631,16.71813952]
["bitfinex-derivatives","SOLF0:USTF0",1772815803448,3.65156209,84.67,84.631,16.71813952]
["bitfinex-derivatives","SOLF0:USTF0",1772815803638,3.65156209,84.66,84.611,16.71813952]
["bitfinex-derivatives","SOLF0:USTF0",1772815804246,3.65156209,84.65,84.611,16.71813952]
["bitfinex-derivatives","SOLF0:USTF0",1772815804446,3.65156209,84.66,84.611,16.71813952]
["bitfinex-derivatives","SOLF0:USTF0",1772815804847,10.631,84.649,84.611,16.71813952]
["bitfinex-derivatives","SOLF0:USTF0",1772815809550,10.632,84.642,84.611,16.71813952]
["bitfinex-derivatives","SOLF0:USTF0",1772815809746,3.65386862,84.65,84.597,16.6845089]
["bitfinex-derivatives","SOLF0:USTF0",1772815810050,3.65386862,84.64,84.597,16.6845089]
["bitfinex-derivatives","SOLF0:USTF0",1772815810252,10.633,84.634,84.597,16.6845089]
["bitfinex-derivatives","SOLF0:USTF0",1772815810451,3.65386862,84.65,84.597,16.6845089]
["bitfinex-derivatives","SOLF0:USTF0",1772815811151,10.632,84.643,84.597,16.6845089]
["bitfinex-derivatives","SOLF0:USTF0",1772815811353,3.65386862,84.66,84.601,16.71243986]
["bitfinex-derivatives","SOLF0:USTF0",1772815811554,10.629,84.665,84.615,16.71243986]
["bitfinex-derivatives","SOLF0:USTF0",1772815811753,3.65386862,84.67,84.615,16.71243986]
["bitfinex-derivatives","SOLF0:USTF0",1772815811954,15.22066185,84.669,84.615,16.71243986]
["bitfinex-derivatives","SOLF0:USTF0",1772815812253,3.65386862,84.66,84.615,16.71243986]
["bitfinex-derivatives","SOLF0:USTF0",1772815812447,10.631,84.652,84.615,16.71243986]
["bitfinex-derivatives","SOLF0:USTF0",1772815812650,3.65386862,84.66,84.615,16.71243986]
["bitfinex-derivatives","SOLF0:USTF0",1772815813254,10.02897398,84.659,84.615,16.71243986]
["bitfinex-derivatives","SOLF0:USTF0",1772815813455,3.65386862,84.66,84.615,16.71243986]
["bitfinex-derivatives","SOLF0:USTF0",1772815813656,10.03020768,84.659,84.615,16.71243986]
["bitfinex-derivatives","SOLF0:USTF0",1772815813954,10.632,84.646,84.615,16.71243986]
["bitfinex-derivatives","SOLF0:USTF0",1772815814758,3.65386862,84.67,84.621,16.69261026]
["bitfinex-derivatives","SOLF0:USTF0",1772815814957,15.23539694,84.669,84.621,16.69261026]
["bitfinex-derivatives","SOLF0:USTF0",1772815815252,15.23539694,84.668,84.621,16.69261026]
["bitfinex-derivatives","SOLF0:USTF0",1772815815457,15.23539694,84.667,84.621,16.69261026]
["bitfinex-derivatives","SOLF0:USTF0",1772815815659,10.03441283,84.666,84.621,16.69261026]
["bitfinex-derivatives","SOLF0:USTF0",1772815815858,10.629,84.664,84.621,16.69261026]
["bitfinex-derivatives","SOLF0:USTF0",1772815816856,3.65386862,84.64,84.597,16.69453431]
["bitfinex-derivatives","SOLF0:USTF0",1772815817261,3.65386862,84.65,84.6,3.65386862]
["bitfinex-derivatives","SOLF0:USTF0",1772815817457,3.65386862,84.66,84.601,16.69453431]
["bitfinex-derivatives","SOLF0:USTF0",1772815817861,10.631,84.65,84.61,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815818160,14.28486862,84.65,84.601,16.69453431]
["bitfinex-derivatives","SOLF0:USTF0",1772815818355,10.634,84.63,84.588,16.69453431]
["bitfinex-derivatives","SOLF0:USTF0",1772815819765,10.634,84.63,84.591,16.68971453]
["bitfinex-derivatives","SOLF0:USTF0",1772815820353,3.65386862,84.64,84.601,16.68971453]
["bitfinex-derivatives","SOLF0:USTF0",1772815820559,3.65386862,84.65,84.601,16.68971453]
["bitfinex-derivatives","SOLF0:USTF0",1772815820857,3.65386862,84.66,84.601,16.68971453]
["bitfinex-derivatives","SOLF0:USTF0",1772815821060,3.65386862,84.65,84.601,16.68971453]
["bitfinex-derivatives","SOLF0:USTF0",1772815821756,3.65386862,84.65,84.609,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815821964,10.02946182,84.671,84.621,16.69043972]
["bitfinex-derivatives","SOLF0:USTF0",1772815822257,3.65386862,84.67,84.621,16.69043972]
["bitfinex-derivatives","SOLF0:USTF0",1772815822454,3.65386862,84.67,84.623,16.69043972]
["bitfinex-derivatives","SOLF0:USTF0",1772815823867,10.629,84.667,84.625,16.67067158]
["bitfinex-derivatives","SOLF0:USTF0",1772815824860,3.65386862,84.67,84.625,16.67067158]
["bitfinex-derivatives","SOLF0:USTF0",1772815825765,10.629,84.668,84.625,27.30467158]
["bitfinex-derivatives","SOLF0:USTF0",1772815825964,10.629,84.668,84.626,16.65139212]
["bitfinex-derivatives","SOLF0:USTF0",1772815827263,3.65386862,84.67,84.627,16.66396592]
["bitfinex-derivatives","SOLF0:USTF0",1772815828769,10.629,84.669,84.629,16.66616319]
["bitfinex-derivatives","SOLF0:USTF0",1772815829166,3.65386862,84.67,84.629,16.66616319]
["bitfinex-derivatives","SOLF0:USTF0",1772815829372,3.65386862,84.7,84.645,16.66616319]
["bitfinex-derivatives","SOLF0:USTF0",1772815829973,10.625,84.697,84.653,16.66616319]
["bitfinex-derivatives","SOLF0:USTF0",1772815830773,10.625,84.697,84.654,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815830969,10.625,84.697,84.655,16.65882382]
["bitfinex-derivatives","SOLF0:USTF0",1772815831165,3.65386862,84.68,84.655,16.65882382]
["bitfinex-derivatives","SOLF0:USTF0",1772815831370,3.65386862,84.69,84.655,16.65882382]
["bitfinex-derivatives","SOLF0:USTF0",1772815831669,3.65386862,84.68,84.631,16.65882382]
["bitfinex-derivatives","SOLF0:USTF0",1772815831865,3.65386862,84.67,84.631,16.65882382]
["bitfinex-derivatives","SOLF0:USTF0",1772815832475,3.65386862,84.66,84.631,16.65882382]
["bitfinex-derivatives","SOLF0:USTF0",1772815832676,3.65386862,84.65,84.616,16.65874872]
["bitfinex-derivatives","SOLF0:USTF0",1772815832874,3.65386862,84.66,84.616,16.65874872]
["bitfinex-derivatives","SOLF0:USTF0",1772815833074,3.65386862,84.65,84.616,16.65874872]
["bitfinex-derivatives","SOLF0:USTF0",1772815833875,3.65386862,84.65,84.618,27.26971203]
["bitfinex-derivatives","SOLF0:USTF0",1772815834370,3.65386862,84.65,84.618,16.63471203]
["bitfinex-derivatives","SOLF0:USTF0",1772815834574,3.65386862,84.63,84.591,16.63471203]
["bitfinex-derivatives","SOLF0:USTF0",1772815835876,3.65386862,84.62,84.591,16.63471203]
["bitfinex-derivatives","SOLF0:USTF0",1772815836872,3.65386862,84.62,84.591,27.27271203]
["bitfinex-derivatives","SOLF0:USTF0",1772815837181,10.93650232,84.672,84.52,165.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815837182,3.65386862,84.63,84.592,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815837472,3.65386862,84.65,84.609,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815838576,21.252,84.693,84.609,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815838577,9.13359311,84.68,84.609,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815838777,15.20494898,84.679,84.612,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815838972,15.20494898,84.678,84.612,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815839175,15.20494898,84.677,84.612,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815839477,10.01386199,84.676,84.612,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815839672,9.13359311,84.68,84.612,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815839673,10.629,84.668,84.612,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815839878,9.13359311,84.68,84.612,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815840081,15.14541153,84.679,84.612,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815840277,15.14541153,84.678,84.612,16.6384436]
["bitfinex-derivatives","SOLF0:USTF0",1772815840477,10.629,84.667,84.614,16.67186655]
["bitfinex-derivatives","SOLF0:USTF0",1772815840975,10.63,84.655,84.614,16.67186655]
["bitfinex-derivatives","SOLF0:USTF0",1772815843081,10.631,84.647,84.574,16.66356214]
["bitfinex-derivatives","SOLF0:USTF0",1772815843586,10.632,84.639,84.596,16.66356214]
["bitfinex-derivatives","SOLF0:USTF0",1772815844184,10.631,84.648,84.6,16.66356214]
["bitfinex-derivatives","SOLF0:USTF0",1772815844576,9.13359311,84.66,84.6,16.66356214]
["bitfinex-derivatives","SOLF0:USTF0",1772815844577,10.63,84.656,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815844786,10.63,84.656,84.609,16.66356214]
["bitfinex-derivatives","SOLF0:USTF0",1772815845285,10.629,84.663,84.611,16.66145935]
["bitfinex-derivatives","SOLF0:USTF0",1772815846786,10.629,84.663,84.623,16.63243079]
["bitfinex-derivatives","SOLF0:USTF0",1772815850090,10.63,84.655,84.623,16.63243079]
["bitfinex-derivatives","SOLF0:USTF0",1772815851386,5.20703159,84.674,84.609,16.648758]
["bitfinex-derivatives","SOLF0:USTF0",1772815851591,9.13359311,84.66,84.595,16.648758]
["bitfinex-derivatives","SOLF0:USTF0",1772815851890,15.17753781,84.659,84.595,16.648758]
["bitfinex-derivatives","SOLF0:USTF0",1772815852187,15.17753781,84.658,84.595,16.648758]
["bitfinex-derivatives","SOLF0:USTF0",1772815852384,15.17753781,84.657,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815852585,9.13359311,84.66,84.603,16.648758]
["bitfinex-derivatives","SOLF0:USTF0",1772815852784,15.1775641,84.659,84.603,16.648758]
["bitfinex-derivatives","SOLF0:USTF0",1772815852983,15.1775641,84.658,84.603,16.648758]
["bitfinex-derivatives","SOLF0:USTF0",1772815853185,9.97102484,84.657,84.603,16.648758]
["bitfinex-derivatives","SOLF0:USTF0",1772815853394,9.13359311,84.66,84.603,16.648758]
["bitfinex-derivatives","SOLF0:USTF0",1772815853694,15.17927096,84.659,84.603,16.648758]
["bitfinex-derivatives","SOLF0:USTF0",1772815853893,10.631,84.649,84.605,16.65029781]
["bitfinex-derivatives","SOLF0:USTF0",1772815856199,10.631,84.649,84.607,16.64030491]
["bitfinex-derivatives","SOLF0:USTF0",1772815857093,9.13359311,84.64,84.585,16.64851027]
["bitfinex-derivatives","SOLF0:USTF0",1772815858092,10.633,84.632,84.595,16.64851027]
["bitfinex-derivatives","SOLF0:USTF0",1772815858394,9.13359311,84.64,84.595,16.64851027]
["bitfinex-derivatives","SOLF0:USTF0",1772815858594,3.65571218,84.64,84.595,16.64851027]
["bitfinex-derivatives","SOLF0:USTF0",1772815858898,3.65571218,84.64,84.606,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815859495,3.65571218,84.64,84.595,16.64851027]
["bitfinex-derivatives","SOLF0:USTF0",1772815860896,3.65571218,84.64,84.6,16.64656764]
["bitfinex-derivatives","SOLF0:USTF0",1772815861500,3.65571218,84.65,84.6,16.64656764]
["bitfinex-derivatives","SOLF0:USTF0",1772815861907,3.65571218,84.65,84.57,903.99283065]
["bitfinex-derivatives","SOLF0:USTF0",1772815861908,15.1733407,84.678,84.621,16.64647737]
["bitfinex-derivatives","SOLF0:USTF0",1772815862201,15.1733407,84.678,84.57,903.99283065]
["bitfinex-derivatives","SOLF0:USTF0",1772815862202,313.64498571,84.708,84.651,16.64647737]
["bitfinex-derivatives","SOLF0:USTF0",1772815862798,3.65571218,84.68,84.636,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815863105,3.65571218,84.7,84.641,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815863499,3.65571218,84.7,84.643,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815863700,7.51947689,84.7,84.643,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815863897,7.51947689,84.69,84.643,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815864108,10.628,84.678,84.63,7.69762178]
["bitfinex-derivatives","SOLF0:USTF0",1772815864304,3.65571218,84.67,84.631,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815864505,10.63,84.657,84.614,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815865003,3.65571218,84.65,84.614,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815865208,10.63,84.657,84.614,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815865408,10.631,84.65,84.614,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815865608,10.631,84.65,84.6,3.65571218]
["bitfinex-derivatives","SOLF0:USTF0",1772815865609,14.28671218,84.65,84.6,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815865803,3.65571218,84.66,84.601,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815866201,3.65571218,84.65,84.601,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815866605,3.86376471,84.66,84.601,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815866808,10.63,84.658,84.607,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815867202,3.86376471,84.66,84.601,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815867402,10.631,84.651,84.604,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815867814,3.86376471,84.66,84.604,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815868914,3.86376471,84.66,84.606,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815869215,3.86376471,84.66,84.604,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815869813,3.86376471,84.644,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772815870016,3.86376471,84.669,84.594,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815870416,10.63,84.659,84.61,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815870816,3.86376471,84.669,84.61,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815871817,10.631,84.652,84.61,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815872718,10.63,84.66,84.61,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815872917,3.86376471,84.669,84.61,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815873814,10.632,84.646,84.61,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815874813,3.86376471,84.669,84.61,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815875914,10.629,84.664,84.617,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815876112,10.629,84.664,84.571,318.59955412]
["bitfinex-derivatives","SOLF0:USTF0",1772815876113,3.86376471,84.669,84.618,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815876620,10.629,84.668,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815876919,3.86376471,84.667,84.622,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815877618,10.63,84.661,84.622,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815878520,10.631,84.654,84.613,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815878821,3.86376471,84.667,84.615,14.6769096]
["bitfinex-derivatives","SOLF0:USTF0",1772815879415,10.63,84.661,84.619,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815879620,3.86376471,84.667,84.616,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815879818,3.86376471,84.687,84.616,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815880826,10.628,84.676,84.631,14.6749096]
["bitfinex-derivatives","SOLF0:USTF0",1772815881223,10.628,84.676,84.632,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815882024,3.86376471,84.687,84.64,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815883225,10.627,84.685,84.64,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815883424,3.86376471,84.687,84.646,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815884116,3.86376471,84.679,84.621,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815884723,3.86376471,84.679,84.629,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815885124,3.86376471,84.709,84.629,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815885324,18.86153439,84.71,84.629,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815885325,14.49076471,84.685,84.629,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815885922,14.49076471,84.685,84.643,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815886123,3.86376471,84.685,84.643,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815886324,3.86376471,84.685,84.601,21.275]
["bitfinex-derivatives","SOLF0:USTF0",1772815886325,3.86376471,84.7,84.644,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815886632,3.86376471,84.7,84.653,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815887929,10.625,84.699,84.653,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815888524,10.624,84.709,84.661,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815889030,3.64986291,84.7,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815889325,3.64986291,84.69,84.647,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815889530,3.64986291,84.69,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815891225,10.626,84.694,84.649,4.0419096]
["bitfinex-derivatives","SOLF0:USTF0",1772815891829,3.86376471,84.699,84.651,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815892926,3.86145699,84.697,84.65,3.64986291]
["bitfinex-derivatives","SOLF0:USTF0",1772815893131,3.86145699,84.697,84.641,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815893524,3.64986291,84.69,84.641,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815894030,3.64986291,84.69,84.646,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815894730,3.86145699,84.689,84.646,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815895029,3.64986291,84.69,84.648,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815895231,10.626,84.692,84.648,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815895430,10.625,84.699,84.648,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815895831,10.626,84.693,84.651,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815896427,10.628,84.674,84.637,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815896633,3.64986291,84.68,84.637,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815896827,10.93669587,84.731,84.629,460.68261985]
["bitfinex-derivatives","SOLF0:USTF0",1772815896828,3.64986291,84.7,84.65,7.44751173]
["bitfinex-derivatives","SOLF0:USTF0",1772815897024,10.625,84.699,84.653,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815897633,14.48645699,84.699,84.653,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815897932,10.625,84.695,84.653,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815898129,3.86145699,84.698,84.653,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815898929,3.86145699,84.698,84.662,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772815899438,3.86145699,84.698,84.653,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815902331,14.48645699,84.698,84.661,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815903533,3.86145699,84.697,84.654,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815904037,10.625,84.695,84.654,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815904836,3.86145699,84.688,84.646,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815905138,3.86145699,84.688,84.641,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815905636,3.86145699,84.688,84.645,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815906134,3.86145699,84.688,84.645,14.42864882]
["bitfinex-derivatives","SOLF0:USTF0",1772815906537,3.86145699,84.685,84.645,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815907840,10.627,84.679,84.645,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815908035,3.86145699,84.678,84.636,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815909340,3.86145699,84.678,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815909537,3.86145699,84.684,84.643,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815910137,3.86145699,84.677,84.63,3.64986291]
["bitfinex-derivatives","SOLF0:USTF0",1772815910338,3.86145699,84.677,84.629,460.68261985]
["bitfinex-derivatives","SOLF0:USTF0",1772815910740,3.86145699,84.687,84.64,3.64986291]
["bitfinex-derivatives","SOLF0:USTF0",1772815910941,3.86145699,84.687,84.641,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815911644,3.86145699,84.687,84.645,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815912144,3.86145699,84.679,84.63,3.64986291]
["bitfinex-derivatives","SOLF0:USTF0",1772815912346,3.86145699,84.679,84.63,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815912643,10.628,84.672,84.63,14.43064882]
["bitfinex-derivatives","SOLF0:USTF0",1772815913242,10.629,84.666,84.63,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815913439,3.86145699,84.679,84.63,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815913846,10.63,84.659,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815914039,21.25,84.699,84.61,3.64986291]
["bitfinex-derivatives","SOLF0:USTF0",1772815914040,3.86145699,84.658,84.61,3.64986291]
["bitfinex-derivatives","SOLF0:USTF0",1772815914436,3.86145699,84.658,84.61,7.44751173]
["bitfinex-derivatives","SOLF0:USTF0",1772815914640,3.86145699,84.658,84.611,3.79764882]
["bitfinex-derivatives","SOLF0:USTF0",1772815914838,10.63,84.657,84.614,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815915544,10.63,84.657,84.614,14.42469889]
["bitfinex-derivatives","SOLF0:USTF0",1772815916746,10.63,84.657,84.615,3.78969889]
["bitfinex-derivatives","SOLF0:USTF0",1772815917345,10.63,84.657,84.617,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815917745,3.88412734,84.671,84.621,3.78969889]
["bitfinex-derivatives","SOLF0:USTF0",1772815918143,3.88412734,84.671,84.628,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815918944,3.88412734,84.671,84.628,14.42369889]
["bitfinex-derivatives","SOLF0:USTF0",1772815919140,3.88412734,84.671,84.631,3.78969889]
["bitfinex-derivatives","SOLF0:USTF0",1772815919338,3.88412734,84.685,84.64,3.64986291]
["bitfinex-derivatives","SOLF0:USTF0",1772815919847,3.88412734,84.685,84.631,3.78969889]
["bitfinex-derivatives","SOLF0:USTF0",1772815920148,21.245,84.718,84.631,3.78969889]
["bitfinex-derivatives","SOLF0:USTF0",1772815920149,7.53399025,84.68,84.631,3.78969889]
["bitfinex-derivatives","SOLF0:USTF0",1772815920348,3.88412734,84.669,84.618,3.78969889]
["bitfinex-derivatives","SOLF0:USTF0",1772815921046,10.629,84.668,84.626,3.78969889]
["bitfinex-derivatives","SOLF0:USTF0",1772815922547,10.63,84.661,84.626,3.78969889]
["bitfinex-derivatives","SOLF0:USTF0",1772815922849,10.63,84.661,84.473,93.94750973]
["bitfinex-derivatives","SOLF0:USTF0",1772815922850,3.70647236,84.659,84.607,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815923046,10.632,84.639,84.59,7.59418276]
["bitfinex-derivatives","SOLF0:USTF0",1772815923251,10.632,84.639,84.591,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815923848,7.35633527,84.64,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815924250,3.70647236,84.64,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815924648,3.70647236,84.67,84.621,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815924847,3.64986291,84.66,84.621,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815925142,3.70647236,84.64,84.592,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815925349,3.70647236,84.639,84.592,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815925949,3.70647236,84.654,84.611,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815926747,3.70647236,84.654,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815927045,3.70647236,84.654,84.62,3.64986291]
["bitfinex-derivatives","SOLF0:USTF0",1772815927348,3.70647236,84.669,84.621,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815927948,3.70647236,84.669,84.61,3.64986291]
["bitfinex-derivatives","SOLF0:USTF0",1772815928252,3.70647236,84.669,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815928647,3.70647236,84.649,84.607,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815930254,3.65279151,84.66,84.617,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815930452,3.70647236,84.659,84.617,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815931753,14.33647236,84.659,84.617,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815931955,3.70647236,84.658,84.617,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815932154,3.70647236,84.672,84.621,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815932350,3.65279151,84.67,84.621,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815932652,3.65279151,84.67,84.62,3.65279151]
["bitfinex-derivatives","SOLF0:USTF0",1772815932653,3.70647236,84.649,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772815933048,3.65279151,84.67,84.611,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815933648,7.35926387,84.67,84.611,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815934355,3.70647236,84.67,84.629,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815934552,7.35926387,84.67,84.629,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815935448,3.70647236,84.67,84.621,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815935755,3.65279151,84.68,84.636,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815936355,10.627,84.679,84.636,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815937355,10.628,84.673,84.629,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815938152,3.65279151,84.68,84.635,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815938357,3.70647236,84.699,84.651,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815938557,3.65279151,84.69,84.64,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815939460,3.65279151,84.69,84.649,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815940160,7.35926387,84.69,84.64,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815940665,7.35926387,84.69,84.642,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815941260,7.35926387,84.69,84.649,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815942464,7.35926387,84.69,84.642,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815942465,3.70647236,84.69,84.657,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772815942664,7.35926387,84.69,84.642,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815943265,3.70647236,84.69,84.65,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772815944066,3.65279151,84.68,84.63,3.65279151]
["bitfinex-derivatives","SOLF0:USTF0",1772815944767,3.65279151,84.68,84.63,7.59711136]
["bitfinex-derivatives","SOLF0:USTF0",1772815944966,3.65279151,84.68,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815945560,3.70647236,84.688,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815946359,3.65279151,84.68,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815947269,7.35926387,84.68,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815947469,3.70647236,84.679,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772815950372,3.70647236,84.669,84.544,50.58712062]
["bitfinex-derivatives","SOLF0:USTF0",1772815950576,3.70647236,84.669,84.618,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815951069,10.629,84.667,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815951469,14.33547236,84.667,84.618,3.94431985]
["bitfinex-derivatives","SOLF0:USTF0",1772815952072,10.63,84.662,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815952271,3.88891557,84.659,84.605,4.0018334]
["bitfinex-derivatives","SOLF0:USTF0",1772815953775,3.88891557,84.658,84.613,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772815954073,3.88891557,84.64,84.592,4.0018334]
["bitfinex-derivatives","SOLF0:USTF0",1772815954273,3.88891557,84.64,84.536,50.58712062]
["bitfinex-derivatives","SOLF0:USTF0",1772815954274,3.88891557,84.662,84.621,4.0018334]
["bitfinex-derivatives","SOLF0:USTF0",1772815955071,3.88891557,84.662,84.623,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815955978,3.88891557,84.662,84.631,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815956178,3.65279151,84.67,84.631,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772815957379,3.88891557,84.669,84.624,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772815958276,3.65279151,84.66,84.616,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815958482,7.54170708,84.66,84.616,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772815958779,10.633,84.637,84.593,4.0018334]
["bitfinex-derivatives","SOLF0:USTF0",1772815958970,10.633,84.637,84.503,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772815958971,3.88891557,84.599,84.493,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815959170,165.418,84.63,84.5,3.65279151]
["bitfinex-derivatives","SOLF0:USTF0",1772815959171,3.65279151,84.55,84.5,3.65279151]
["bitfinex-derivatives","SOLF0:USTF0",1772815959478,14.29479151,84.56,84.51,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815959678,3.65279151,84.55,84.51,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815959978,5.23793172,84.549,84.51,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815960185,5.23793172,84.548,84.519,5.90032507]
["bitfinex-derivatives","SOLF0:USTF0",1772815960381,5.23793172,84.547,84.51,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815960581,5.23793172,84.546,84.51,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815960780,9.15736179,84.58,84.51,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815961081,6.20624095,84.579,84.47,9.15736179]
["bitfinex-derivatives","SOLF0:USTF0",1772815961283,6.20624095,84.578,84.476,81.16659227]
["bitfinex-derivatives","SOLF0:USTF0",1772815961481,10.643,84.552,84.476,81.16659227]
["bitfinex-derivatives","SOLF0:USTF0",1772815961782,6.20624095,84.551,84.476,81.16659227]
["bitfinex-derivatives","SOLF0:USTF0",1772815961980,6.20624095,84.55,84.476,81.16659227]
["bitfinex-derivatives","SOLF0:USTF0",1772815962184,6.20624095,84.549,84.476,81.16659227]
["bitfinex-derivatives","SOLF0:USTF0",1772815962486,6.20624095,84.548,84.476,81.16659227]
["bitfinex-derivatives","SOLF0:USTF0",1772815962686,6.20624095,84.547,84.476,81.16659227]
["bitfinex-derivatives","SOLF0:USTF0",1772815962979,10.645,84.543,84.476,81.16659227]
["bitfinex-derivatives","SOLF0:USTF0",1772815963180,6.20624095,84.542,84.476,81.16659227]
["bitfinex-derivatives","SOLF0:USTF0",1772815963482,6.20624095,84.541,84.496,81.19781074]
["bitfinex-derivatives","SOLF0:USTF0",1772815963681,6.20624095,84.54,84.496,81.19781074]
["bitfinex-derivatives","SOLF0:USTF0",1772815963882,6.20624095,84.539,84.496,81.19781074]
["bitfinex-derivatives","SOLF0:USTF0",1772815964079,10.643,84.554,84.496,81.19781074]
["bitfinex-derivatives","SOLF0:USTF0",1772815964276,10.643,84.552,84.496,81.19781074]
["bitfinex-derivatives","SOLF0:USTF0",1772815964483,6.17189872,84.551,84.496,81.19781074]
["bitfinex-derivatives","SOLF0:USTF0",1772815964680,6.17189872,84.55,84.496,81.19781074]
["bitfinex-derivatives","SOLF0:USTF0",1772815964882,11.96278035,84.579,84.496,81.19781074]
["bitfinex-derivatives","SOLF0:USTF0",1772815964883,6.17189872,84.549,84.496,81.19781074]
["bitfinex-derivatives","SOLF0:USTF0",1772815965078,10.643,84.555,84.496,81.19781074]
["bitfinex-derivatives","SOLF0:USTF0",1772815965079,6.17189872,84.548,84.496,81.19781074]
["bitfinex-derivatives","SOLF0:USTF0",1772815965279,6.17189872,84.547,84.496,81.19781074]
["bitfinex-derivatives","SOLF0:USTF0",1772815965485,6.17189872,84.546,84.502,5.90032507]
["bitfinex-derivatives","SOLF0:USTF0",1772815965780,10.643,84.555,84.498,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815965975,6.16948496,84.554,84.498,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815966176,6.16948496,84.553,84.498,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815966380,6.16948496,84.552,84.5,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815966576,6.16948496,84.551,84.5,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815966786,6.16948496,84.55,84.5,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815966986,10.642,84.566,84.5,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815967183,10.642,84.56,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772815967380,6.16014608,84.559,84.5,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815967584,6.16014608,84.558,84.5,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815967784,6.16014608,84.557,84.502,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815967983,6.16014608,84.556,84.502,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815968184,6.16014608,84.555,84.502,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815968386,6.16014608,84.554,84.502,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815968692,6.16014608,84.553,84.502,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815968984,6.16014608,84.552,84.502,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815969288,6.15325171,84.551,84.502,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815969589,6.15325171,84.55,84.502,81.20136394]
["bitfinex-derivatives","SOLF0:USTF0",1772815969887,10.642,84.566,84.516,81.17337275]
["bitfinex-derivatives","SOLF0:USTF0",1772815970088,6.15687943,84.565,84.516,81.17337275]
["bitfinex-derivatives","SOLF0:USTF0",1772815970288,6.15687943,84.564,84.516,81.17337275]
["bitfinex-derivatives","SOLF0:USTF0",1772815970487,6.15687943,84.563,84.517,5.90032507]
["bitfinex-derivatives","SOLF0:USTF0",1772815970686,10.642,84.566,84.516,81.17337275]
["bitfinex-derivatives","SOLF0:USTF0",1772815970990,6.15339142,84.565,84.517,87.07636011]
["bitfinex-derivatives","SOLF0:USTF0",1772815971188,6.15339142,84.564,84.517,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815971392,10.64,84.576,84.517,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815971682,10.641,84.574,84.517,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815971887,6.14801528,84.573,84.517,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815972084,6.14801528,84.572,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815972282,6.14801528,84.571,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815972488,6.14801528,84.57,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815972683,6.14801528,84.569,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815972880,6.14801528,84.568,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815973093,6.14801528,84.567,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815973385,6.14801528,84.566,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815973584,6.14801528,84.565,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815973790,10.641,84.571,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815973985,6.13415086,84.57,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815974192,6.13415086,84.569,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815974392,10.642,84.567,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815974581,6.13415086,84.568,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815974582,6.13415086,84.566,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815974787,6.13415086,84.565,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815975090,9.15736179,84.58,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815975292,6.13136268,84.579,84.528,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772815975592,6.13136268,84.578,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815975792,6.13136268,84.577,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815975995,6.13136268,84.576,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815976186,10.641,84.567,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815976391,6.12920663,84.566,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815976594,6.12920663,84.565,84.519,81.17603504]
["bitfinex-derivatives","SOLF0:USTF0",1772815976788,9.15736179,84.56,84.448,81.18096116]
["bitfinex-derivatives","SOLF0:USTF0",1772815976991,6.12920663,84.559,84.484,81.19986191]
["bitfinex-derivatives","SOLF0:USTF0",1772815977294,6.12920663,84.558,84.484,81.19986191]
["bitfinex-derivatives","SOLF0:USTF0",1772815977494,6.12920663,84.557,84.484,81.19986191]
["bitfinex-derivatives","SOLF0:USTF0",1772815977685,6.12920663,84.556,84.484,81.19986191]
["bitfinex-derivatives","SOLF0:USTF0",1772815977891,10.646,84.53,84.484,81.19986191]
["bitfinex-derivatives","SOLF0:USTF0",1772815978294,10.646,84.53,84.491,5.90032507]
["bitfinex-derivatives","SOLF0:USTF0",1772815978695,10.647,84.523,84.484,81.19986191]
["bitfinex-derivatives","SOLF0:USTF0",1772815979293,9.15736179,84.54,84.468,81.19642577]
["bitfinex-derivatives","SOLF0:USTF0",1772815979489,6.11375123,84.539,84.468,81.19642577]
["bitfinex-derivatives","SOLF0:USTF0",1772815979690,6.11375123,84.538,84.468,81.19642577]
["bitfinex-derivatives","SOLF0:USTF0",1772815979998,6.11375123,84.537,84.468,81.19642577]
["bitfinex-derivatives","SOLF0:USTF0",1772815980195,10.648,84.512,84.468,81.19642577]
["bitfinex-derivatives","SOLF0:USTF0",1772815980397,6.11394858,84.535,84.468,81.19642577]
["bitfinex-derivatives","SOLF0:USTF0",1772815980695,6.11394858,84.535,84.368,497.789]
["bitfinex-derivatives","SOLF0:USTF0",1772815980696,9.15736179,84.52,84.453,81.19642577]
["bitfinex-derivatives","SOLF0:USTF0",1772815980994,10.651,84.493,84.453,81.19642577]
["bitfinex-derivatives","SOLF0:USTF0",1772815982493,9.15736179,84.54,84.453,81.19642577]
["bitfinex-derivatives","SOLF0:USTF0",1772815982694,6.10334882,84.539,84.453,81.19642577]
["bitfinex-derivatives","SOLF0:USTF0",1772815982897,10.648,84.514,84.463,81.17937994]
["bitfinex-derivatives","SOLF0:USTF0",1772815983096,21.286,84.559,84.463,81.17937994]
["bitfinex-derivatives","SOLF0:USTF0",1772815983297,9.15736179,84.55,84.463,81.17937994]
["bitfinex-derivatives","SOLF0:USTF0",1772815983503,6.10603455,84.549,84.463,81.17937994]
["bitfinex-derivatives","SOLF0:USTF0",1772815983801,6.10603455,84.548,84.463,81.17937994]
["bitfinex-derivatives","SOLF0:USTF0",1772815984002,6.10603455,84.547,84.463,81.17937994]
["bitfinex-derivatives","SOLF0:USTF0",1772815984301,6.10603455,84.546,84.463,81.17937994]
["bitfinex-derivatives","SOLF0:USTF0",1772815984501,6.10603455,84.545,84.463,81.17937994]
["bitfinex-derivatives","SOLF0:USTF0",1772815984702,10.648,84.512,84.463,81.17937994]
["bitfinex-derivatives","SOLF0:USTF0",1772815985203,10.648,84.513,84.465,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815985798,10.647,84.522,84.465,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815986002,6.1091586,84.521,84.465,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815986203,9.15736179,84.55,84.465,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815986204,6.1091586,84.52,84.465,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815986402,6.1091586,84.519,84.465,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815986606,6.11040522,84.518,84.465,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815986803,10.647,84.525,84.465,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815987108,6.10992479,84.524,84.469,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815987296,6.10992479,84.523,84.469,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815987500,6.10992479,84.522,84.469,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815987799,10.646,84.528,84.469,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815987800,6.10992479,84.521,84.469,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815988000,16.75692479,84.52,84.469,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815988207,6.10992479,84.519,84.469,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815988406,6.10992479,84.518,84.469,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815988608,6.10992479,84.517,84.469,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815988803,9.16262807,84.55,84.469,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815989002,9.16262807,84.55,84.472,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815989003,10.647,84.527,84.472,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815989201,6.11093904,84.526,84.472,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815989402,6.11093904,84.525,84.472,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815989602,10.647,84.522,84.472,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815989900,6.11093904,84.521,84.472,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815990105,6.11093904,84.52,84.472,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815990401,6.11093904,84.519,84.472,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815990600,6.11093904,84.518,84.472,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815990797,10.647,84.522,84.472,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815990999,6.11606854,84.521,84.472,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815991207,6.11606854,84.52,84.474,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815991408,6.11606854,84.519,84.474,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815991601,6.11606854,84.518,84.474,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815991906,6.11606854,84.517,84.474,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815992108,21.286,84.559,84.474,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815992307,6.1244881,84.558,84.474,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815992507,6.1244881,84.557,84.474,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815992704,6.1244881,84.556,84.474,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815992903,6.1244881,84.555,84.474,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815993104,6.1244881,84.554,84.474,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815993304,6.1244881,84.553,84.474,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815993500,6.1244881,84.552,84.474,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815993798,10.647,84.526,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815994002,6.1244881,84.525,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815994203,6.1244881,84.524,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815994404,6.1244881,84.523,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815994703,6.1244881,84.522,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815994904,6.1244881,84.521,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815995105,6.1244881,84.52,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815995309,6.1244881,84.519,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815995506,6.1244881,84.518,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815995808,6.1244881,84.517,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815996009,6.1244881,84.516,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815996208,6.1244881,84.515,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815996408,6.1244881,84.514,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815996608,6.1244881,84.513,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815996807,6.1244881,84.512,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815997007,6.1244881,84.511,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815997205,6.1244881,84.51,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815997408,6.1244881,84.509,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815997710,6.1244881,84.508,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815997905,6.1244881,84.507,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815998207,30.29843713,84.51,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772815999304,60.85125306,84.51,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772816000313,71.50025306,84.51,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772816001010,10.65,84.497,84.476,81.18826861]
["bitfinex-derivatives","SOLF0:USTF0",1772816001810,10.65,84.497,84.463,78.1654609]
["bitfinex-derivatives","SOLF0:USTF0",1772816002016,60.85125306,84.51,84.441,78.1654609]
["bitfinex-derivatives","SOLF0:USTF0",1772816002214,10.21474814,84.509,84.441,78.1654609]
["bitfinex-derivatives","SOLF0:USTF0",1772816002412,10.653,84.478,84.441,78.1654609]
["bitfinex-derivatives","SOLF0:USTF0",1772816002609,60.81024987,84.478,84.441,78.1654609]
["bitfinex-derivatives","SOLF0:USTF0",1772816002815,60.81024987,84.478,84.451,78.1654609]
["bitfinex-derivatives","SOLF0:USTF0",1772816003813,60.81024987,84.478,84.44,3.66836735]
["bitfinex-derivatives","SOLF0:USTF0",1772816004014,60.81024987,84.478,84.441,78.1670949]
["bitfinex-derivatives","SOLF0:USTF0",1772816004214,10.26550096,84.477,84.441,78.1670949]
["bitfinex-derivatives","SOLF0:USTF0",1772816004414,60.81024987,84.478,84.441,78.1670949]
["bitfinex-derivatives","SOLF0:USTF0",1772816004415,10.26550096,84.476,84.441,78.1670949]
["bitfinex-derivatives","SOLF0:USTF0",1772816004717,10.653,84.473,84.441,78.1670949]
["bitfinex-derivatives","SOLF0:USTF0",1772816006017,3.66836735,84.47,84.427,78.18542386]
["bitfinex-derivatives","SOLF0:USTF0",1772816006211,10.25785172,84.469,84.427,78.18542386]
["bitfinex-derivatives","SOLF0:USTF0",1772816006409,10.25785172,84.468,84.427,78.18542386]
["bitfinex-derivatives","SOLF0:USTF0",1772816006611,65.80019159,84.46,84.413,78.18542386]
["bitfinex-derivatives","SOLF0:USTF0",1772816006812,10.25785172,84.459,84.413,78.18542386]
["bitfinex-derivatives","SOLF0:USTF0",1772816007122,10.25785172,84.458,84.413,78.18542386]
["bitfinex-derivatives","SOLF0:USTF0",1772816007320,10.25785172,84.457,84.413,78.18542386]
["bitfinex-derivatives","SOLF0:USTF0",1772816007522,10.656,84.452,84.413,78.18542386]
["bitfinex-derivatives","SOLF0:USTF0",1772816007818,62.13182424,84.46,84.413,78.18542386]
["bitfinex-derivatives","SOLF0:USTF0",1772816008122,3.66836735,84.45,84.344,78.18832832]
["bitfinex-derivatives","SOLF0:USTF0",1772816008414,10.24422343,84.449,84.39,3.66836735]
["bitfinex-derivatives","SOLF0:USTF0",1772816008623,10.24422343,84.448,84.382,78.18832832]
["bitfinex-derivatives","SOLF0:USTF0",1772816008812,10.24422343,84.447,84.382,78.18832832]
["bitfinex-derivatives","SOLF0:USTF0",1772816009018,10.24422343,84.446,84.382,78.18832832]
["bitfinex-derivatives","SOLF0:USTF0",1772816009321,10.66,84.42,84.382,78.18832832]
["bitfinex-derivatives","SOLF0:USTF0",1772816009518,10.24422343,84.444,84.351,78.2177798]
["bitfinex-derivatives","SOLF0:USTF0",1772816009713,9.18222846,84.43,84.351,78.2177798]
["bitfinex-derivatives","SOLF0:USTF0",1772816010017,10.22033319,84.429,84.351,78.2177798]
["bitfinex-derivatives","SOLF0:USTF0",1772816010218,10.22033319,84.428,84.351,78.2177798]
["bitfinex-derivatives","SOLF0:USTF0",1772816010414,10.22033319,84.427,84.351,78.2177798]
["bitfinex-derivatives","SOLF0:USTF0",1772816010619,10.22033319,84.426,84.351,78.2177798]
["bitfinex-derivatives","SOLF0:USTF0",1772816010820,10.22033319,84.425,84.351,78.2177798]
["bitfinex-derivatives","SOLF0:USTF0",1772816011018,12.12889793,84.451,84.361,78.24149346]
["bitfinex-derivatives","SOLF0:USTF0",1772816011226,10.20083531,84.45,84.361,78.24149346]
["bitfinex-derivatives","SOLF0:USTF0",1772816011522,10.20083531,84.449,84.361,78.24149346]
["bitfinex-derivatives","SOLF0:USTF0",1772816011723,9.18222846,84.44,84.361,78.24149346]
["bitfinex-derivatives","SOLF0:USTF0",1772816012222,10.20083531,84.446,84.361,78.24149346]
["bitfinex-derivatives","SOLF0:USTF0",1772816012422,10.20083531,84.45,84.361,78.24149346]
["bitfinex-derivatives","SOLF0:USTF0",1772816013125,10.66,84.419,84.361,78.24149346]
["bitfinex-derivatives","SOLF0:USTF0",1772816013627,11.7584451,84.451,84.36,9.18222846]
["bitfinex-derivatives","SOLF0:USTF0",1772816013628,10.659,84.429,84.363,78.27000526]
["bitfinex-derivatives","SOLF0:USTF0",1772816013824,11.7584451,84.451,84.363,78.27000526]
["bitfinex-derivatives","SOLF0:USTF0",1772816014126,9.18222846,84.48,84.381,78.27000526]
["bitfinex-derivatives","SOLF0:USTF0",1772816014425,10.657,84.441,84.384,78.27000526]
["bitfinex-derivatives","SOLF0:USTF0",1772816015525,10.657,84.441,84.38,9.18222846]
["bitfinex-derivatives","SOLF0:USTF0",1772816015526,10.656,84.451,84.388,78.2526825]
["bitfinex-derivatives","SOLF0:USTF0",1772816015826,9.18222846,84.48,84.401,78.2526825]
["bitfinex-derivatives","SOLF0:USTF0",1772816016026,10.655,84.463,84.401,78.2526825]
["bitfinex-derivatives","SOLF0:USTF0",1772816016224,9.18222846,84.48,84.401,78.2526825]
["bitfinex-derivatives","SOLF0:USTF0",1772816016419,9.18222846,84.43,84.336,78.2526825]
["bitfinex-derivatives","SOLF0:USTF0",1772816016721,9.18222846,84.41,84.336,78.2526825]
["bitfinex-derivatives","SOLF0:USTF0",1772816017126,10.663,84.395,84.336,78.2526825]
["bitfinex-derivatives","SOLF0:USTF0",1772816017626,9.18222846,84.41,84.336,78.2526825]
["bitfinex-derivatives","SOLF0:USTF0",1772816017828,10.663,84.396,84.336,78.2526825]
["bitfinex-derivatives","SOLF0:USTF0",1772816019129,10.662,84.405,84.336,78.2526825]
["bitfinex-derivatives","SOLF0:USTF0",1772816019329,10.662,84.405,84.341,78.22250339]
["bitfinex-derivatives","SOLF0:USTF0",1772816020418,10.662,84.405,84.343,78.22250339]
["bitfinex-derivatives","SOLF0:USTF0",1772816021019,10.662,84.405,84.347,78.23645842]
["bitfinex-derivatives","SOLF0:USTF0",1772816021220,10.66,84.417,84.347,78.23645842]
["bitfinex-derivatives","SOLF0:USTF0",1772816022226,10.66,84.417,84.29,21.353]
["bitfinex-derivatives","SOLF0:USTF0",1772816022227,10.66,84.417,84.361,78.23645842]
["bitfinex-derivatives","SOLF0:USTF0",1772816022831,9.18222846,84.47,84.361,78.23645842]
["bitfinex-derivatives","SOLF0:USTF0",1772816023031,10.28967747,84.466,84.381,78.25432722]
["bitfinex-derivatives","SOLF0:USTF0",1772816023229,10.28967747,84.465,84.381,78.25432722]
["bitfinex-derivatives","SOLF0:USTF0",1772816023426,10.658,84.436,84.383,78.25432722]
["bitfinex-derivatives","SOLF0:USTF0",1772816024033,10.28967747,84.461,84.383,78.25432722]
["bitfinex-derivatives","SOLF0:USTF0",1772816024229,10.28967747,84.46,84.383,78.25432722]
["bitfinex-derivatives","SOLF0:USTF0",1772816024430,10.28967747,84.459,84.383,78.25432722]
["bitfinex-derivatives","SOLF0:USTF0",1772816024631,11.6398295,84.467,84.383,78.25432722]
["bitfinex-derivatives","SOLF0:USTF0",1772816024830,10.28967747,84.466,84.383,78.25432722]
["bitfinex-derivatives","SOLF0:USTF0",1772816025030,10.28967747,84.465,84.383,78.25432722]
["bitfinex-derivatives","SOLF0:USTF0",1772816025232,10.658,84.436,84.383,78.25432722]
["bitfinex-derivatives","SOLF0:USTF0",1772816026736,10.657,84.445,84.385,78.252276]
["bitfinex-derivatives","SOLF0:USTF0",1772816027731,10.657,84.445,84.386,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772816028031,9.18222846,84.49,84.387,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816028232,10.29341236,84.489,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816028427,10.29341236,84.488,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816028639,10.29341236,84.487,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816028831,9.18222846,84.47,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816029537,21.305,84.482,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816029736,10.29341236,84.481,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816030932,10.656,84.451,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816033936,10.657,84.444,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816034335,10.656,84.452,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816034741,10.31211125,84.475,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816035040,10.31211125,84.474,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816035238,10.31211125,84.473,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816035442,10.31211125,84.472,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816035641,10.31211125,84.471,84.401,78.25035379]
["bitfinex-derivatives","SOLF0:USTF0",1772816035841,10.659,84.431,84.371,78.23326959]
["bitfinex-derivatives","SOLF0:USTF0",1772816036235,21.305,84.482,84.391,78.23323835]
["bitfinex-derivatives","SOLF0:USTF0",1772816036236,10.31211125,84.468,84.391,78.23323835]
["bitfinex-derivatives","SOLF0:USTF0",1772816036440,10.31211125,84.468,84.39,9.18222846]
["bitfinex-derivatives","SOLF0:USTF0",1772816036441,10.658,84.44,84.393,78.23323835]
["bitfinex-derivatives","SOLF0:USTF0",1772816036634,10.31211125,84.467,84.393,78.23323835]
["bitfinex-derivatives","SOLF0:USTF0",1772816036635,10.31211125,84.466,84.393,78.23323835]
["bitfinex-derivatives","SOLF0:USTF0",1772816036941,10.657,84.441,84.393,78.23323835]
["bitfinex-derivatives","SOLF0:USTF0",1772816037737,10.656,84.452,84.393,78.23323835]
["bitfinex-derivatives","SOLF0:USTF0",1772816038638,10.656,84.452,84.401,78.26065396]
["bitfinex-derivatives","SOLF0:USTF0",1772816039341,10.656,84.452,84.403,78.24595471]
["bitfinex-derivatives","SOLF0:USTF0",1772816040439,21.305,84.482,84.39,9.18222846]
["bitfinex-derivatives","SOLF0:USTF0",1772816040440,19.51048113,84.47,84.39,78.24595471]
["bitfinex-derivatives","SOLF0:USTF0",1772816040645,10.32825267,84.469,84.39,78.24595471]
["bitfinex-derivatives","SOLF0:USTF0",1772816040840,10.657,84.445,84.39,78.24595471]
["bitfinex-derivatives","SOLF0:USTF0",1772816041345,10.658,84.438,84.39,78.24595471]
["bitfinex-derivatives","SOLF0:USTF0",1772816041543,10.658,84.438,84.352,44.65510306]
["bitfinex-derivatives","SOLF0:USTF0",1772816041544,9.18222846,84.44,84.353,78.28666642]
["bitfinex-derivatives","SOLF0:USTF0",1772816041842,9.18222846,84.42,84.353,78.28666642]
["bitfinex-derivatives","SOLF0:USTF0",1772816042439,10.92597797,84.443,84.356,78.28665212]
["bitfinex-derivatives","SOLF0:USTF0",1772816042646,9.18222846,84.43,84.356,78.28665212]
["bitfinex-derivatives","SOLF0:USTF0",1772816042845,10.36344861,84.429,84.356,78.28665212]
["bitfinex-derivatives","SOLF0:USTF0",1772816043149,10.36344861,84.428,84.356,78.28665212]
["bitfinex-derivatives","SOLF0:USTF0",1772816043345,10.36344861,84.427,84.356,78.28665212]
["bitfinex-derivatives","SOLF0:USTF0",1772816043549,10.661,84.41,84.356,78.28665212]
["bitfinex-derivatives","SOLF0:USTF0",1772816043743,9.18222846,84.43,84.356,78.28665212]
["bitfinex-derivatives","SOLF0:USTF0",1772816043943,31.68840839,84.429,84.356,78.28665212]
["bitfinex-derivatives","SOLF0:USTF0",1772816044143,10.37040839,84.428,84.356,78.28665212]
["bitfinex-derivatives","SOLF0:USTF0",1772816044349,10.37040839,84.427,84.356,78.28665212]
["bitfinex-derivatives","SOLF0:USTF0",1772816044549,10.37040839,84.426,84.356,78.28665212]
["bitfinex-derivatives","SOLF0:USTF0",1772816044743,10.662,84.401,84.356,78.28665212]
["bitfinex-derivatives","SOLF0:USTF0",1772816044947,10.662,84.401,84.291,920.20265069]
["bitfinex-derivatives","SOLF0:USTF0",1772816044948,10.92597797,84.45,84.361,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816045248,10.38259265,84.449,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816045449,10.38259265,84.448,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816045652,10.38259265,84.447,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816045948,10.38259265,84.446,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816046148,10.38259265,84.445,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816046350,10.38259265,84.444,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816046541,10.659,84.432,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816047147,10.4075684,84.431,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816047347,10.4075684,84.43,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816047542,10.4075684,84.429,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816047746,10.4075684,84.428,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816047945,10.4075684,84.427,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816048146,10.66,84.418,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816048341,10.92597797,84.445,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816048650,10.92597797,84.441,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816048853,10.41228632,84.44,84.381,78.38526429]
["bitfinex-derivatives","SOLF0:USTF0",1772816049057,10.41228632,84.44,84.3,7.87219476]
["bitfinex-derivatives","SOLF0:USTF0",1772816049058,7.87219476,84.43,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816049349,10.92597797,84.421,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816049549,7.87219476,84.43,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816049550,21.33826429,84.42,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816049744,7.87219476,84.41,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816049945,10.41228632,84.409,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816050150,10.41228632,84.408,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816050352,10.41228632,84.407,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816050551,10.41228632,84.406,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816050753,10.41228632,84.405,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816051046,10.41228632,84.404,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816051254,10.664,84.388,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816051552,7.87219476,84.43,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816051745,10.662,84.406,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816052855,10.661,84.414,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816053043,10.18727609,84.413,84.351,78.36670699]
["bitfinex-derivatives","SOLF0:USTF0",1772816053245,10.92597797,84.436,84.355,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816053451,10.188981,84.435,84.355,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816053650,10.188981,84.434,84.355,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816053848,10.188981,84.433,84.355,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816054049,10.188981,84.432,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816054248,10.188981,84.431,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816054452,10.188981,84.43,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816054653,10.664,84.387,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816054947,7.87219476,84.42,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816055251,10.19564389,84.419,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816055451,10.19564389,84.418,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816055750,10.19564389,84.417,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816055952,21.318,84.428,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816056149,10.20041482,84.427,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816056345,10.663,84.398,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816056845,10.664,84.391,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816057844,10.664,84.385,84.358,78.37227767]
["bitfinex-derivatives","SOLF0:USTF0",1772816059450,10.19929644,84.413,84.358,60.48827767]
["bitfinex-derivatives","SOLF0:USTF0",1772816059753,10.19929644,84.412,84.358,60.48827767]
["bitfinex-derivatives","SOLF0:USTF0",1772816060054,10.19929644,84.411,84.358,60.48827767]
["bitfinex-derivatives","SOLF0:USTF0",1772816060256,10.19929644,84.41,84.31,7.87219476]
["bitfinex-derivatives","SOLF0:USTF0",1772816060451,10.19929644,84.409,84.31,7.87219476]
["bitfinex-derivatives","SOLF0:USTF0",1772816060655,7.87219476,84.4,84.31,7.87219476]
["bitfinex-derivatives","SOLF0:USTF0",1772816060856,10.19929644,84.399,84.29,7.87219476]
["bitfinex-derivatives","SOLF0:USTF0",1772816061053,10.669,84.347,84.29,7.87219476]
["bitfinex-derivatives","SOLF0:USTF0",1772816061552,10.669,84.347,84.313,69.38479808]
["bitfinex-derivatives","SOLF0:USTF0",1772816062556,10.67,84.34,84.313,69.38479808]
["bitfinex-derivatives","SOLF0:USTF0",1772816062954,7.87219476,84.38,84.313,69.38479808]
["bitfinex-derivatives","SOLF0:USTF0",1772816063153,10.67,84.34,84.313,69.38479808]
["bitfinex-derivatives","SOLF0:USTF0",1772816063556,21.332,84.376,84.313,69.38479808]
["bitfinex-derivatives","SOLF0:USTF0",1772816063751,21.332,84.376,84.243,21.365]
["bitfinex-derivatives","SOLF0:USTF0",1772816063752,7.87219476,84.36,84.294,69.37516183]
["bitfinex-derivatives","SOLF0:USTF0",1772816064055,10.16671495,84.359,84.294,69.37516183]
["bitfinex-derivatives","SOLF0:USTF0",1772816064254,10.673,84.319,84.294,69.37516183]
["bitfinex-derivatives","SOLF0:USTF0",1772816065256,10.674,84.312,84.294,69.37516183]
["bitfinex-derivatives","SOLF0:USTF0",1772816065954,21.339,84.348,84.294,69.37516183]
["bitfinex-derivatives","SOLF0:USTF0",1772816066352,7.87219476,84.36,84.294,69.37516183]
["bitfinex-derivatives","SOLF0:USTF0",1772816066658,10.13383953,84.359,84.294,69.37516183]
["bitfinex-derivatives","SOLF0:USTF0",1772816066849,10.13383953,84.358,84.294,69.37516183]
["bitfinex-derivatives","SOLF0:USTF0",1772816067053,10.13383953,84.357,84.294,69.37516183]
["bitfinex-derivatives","SOLF0:USTF0",1772816067260,10.13383953,84.359,84.294,69.37516183]
["bitfinex-derivatives","SOLF0:USTF0",1772816067654,7.87219476,84.36,84.294,69.37516183]
["bitfinex-derivatives","SOLF0:USTF0",1772816067958,10.671,84.332,84.294,69.37516183]
["bitfinex-derivatives","SOLF0:USTF0",1772816068259,7.87219476,84.34,84.252,64.04832227]
["bitfinex-derivatives","SOLF0:USTF0",1772816068457,10.673,84.316,84.252,64.04832227]
["bitfinex-derivatives","SOLF0:USTF0",1772816069656,10.674,84.307,84.252,64.04832227]
["bitfinex-derivatives","SOLF0:USTF0",1772816070756,7.87219476,84.32,84.252,64.04832227]
["bitfinex-derivatives","SOLF0:USTF0",1772816071361,10.677,84.283,84.252,64.04832227]
["bitfinex-derivatives","SOLF0:USTF0",1772816073363,10.676,84.293,84.252,64.04832227]
["bitfinex-derivatives","SOLF0:USTF0",1772816073865,10.677,84.282,84.252,64.04832227]
["bitfinex-derivatives","SOLF0:USTF0",1772816074358,12.12405123,84.32,84.252,64.04832227]
["bitfinex-derivatives","SOLF0:USTF0",1772816074560,10.675,84.303,84.252,64.04832227]
["bitfinex-derivatives","SOLF0:USTF0",1772816076462,10.676,84.295,84.252,64.04832227]
["bitfinex-derivatives","SOLF0:USTF0",1772816077261,10.677,84.286,84.252,64.04832227]
["bitfinex-derivatives","SOLF0:USTF0",1772816077461,7.87219476,84.32,84.252,64.04832227]
["bitfinex-derivatives","SOLF0:USTF0",1772816077662,7.87219476,84.3,84.218,63.97824829]
["bitfinex-derivatives","SOLF0:USTF0",1772816078767,10.68,84.259,84.218,63.97824829]
["bitfinex-derivatives","SOLF0:USTF0",1772816080270,7.87219476,84.28,84.218,63.97824829]
["bitfinex-derivatives","SOLF0:USTF0",1772816081564,10.683,84.239,84.218,63.97824829]
["bitfinex-derivatives","SOLF0:USTF0",1772816081769,7.87219476,84.28,84.218,63.97824829]
["bitfinex-derivatives","SOLF0:USTF0",1772816082767,10.682,84.245,84.218,63.97824829]
["bitfinex-derivatives","SOLF0:USTF0",1772816083262,10.682,84.248,84.218,63.97824829]
["bitfinex-derivatives","SOLF0:USTF0",1772816083872,7.87219476,84.28,84.218,63.97824829]
["bitfinex-derivatives","SOLF0:USTF0",1772816085969,7.87219476,84.26,84.217,0.00080445]
["bitfinex-derivatives","SOLF0:USTF0",1772816086265,166.082,84.292,84.217,0.00080445]
["bitfinex-derivatives","SOLF0:USTF0",1772816086266,10.685,84.224,84.217,0.00080445]
["bitfinex-derivatives","SOLF0:USTF0",1772816087270,7.87219476,84.24,84.169,37.18790153]
["bitfinex-derivatives","SOLF0:USTF0",1772816087465,166.153,84.256,84.169,37.18790153]
["bitfinex-derivatives","SOLF0:USTF0",1772816087670,10.689,84.195,84.169,37.18790153]
["bitfinex-derivatives","SOLF0:USTF0",1772816088171,10.69,84.187,84.169,37.18790153]
["bitfinex-derivatives","SOLF0:USTF0",1772816088361,10.69,84.187,84.121,37.18790153]
["bitfinex-derivatives","SOLF0:USTF0",1772816088970,10.691,84.178,84.121,37.18790153]
["bitfinex-derivatives","SOLF0:USTF0",1772816089764,10.691,84.178,84.11,7.87219476]
["bitfinex-derivatives","SOLF0:USTF0",1772816089765,7.87219476,84.23,84.131,37.29421418]
["bitfinex-derivatives","SOLF0:USTF0",1772816091081,7.87219476,84.21,84.131,37.29421418]
["bitfinex-derivatives","SOLF0:USTF0",1772816091666,10.692,84.171,84.131,37.29421418]
["bitfinex-derivatives","SOLF0:USTF0",1772816091973,7.87219476,84.21,84.131,37.29421418]
["bitfinex-derivatives","SOLF0:USTF0",1772816092570,21.37,84.226,84.131,37.29421418]
["bitfinex-derivatives","SOLF0:USTF0",1772816092773,7.87219476,84.23,84.131,37.29421418]
["bitfinex-derivatives","SOLF0:USTF0",1772816093369,10.692,84.17,84.131,37.29421418]
["bitfinex-derivatives","SOLF0:USTF0",1772816093573,166.206,84.229,84.131,37.29421418]
["bitfinex-derivatives","SOLF0:USTF0",1772816094469,7.87219476,84.21,84.131,37.29421418]
["bitfinex-derivatives","SOLF0:USTF0",1772816094676,166.246,84.209,84.109,26.51529699]
["bitfinex-derivatives","SOLF0:USTF0",1772816095272,166.255,84.204,84.109,26.51529699]
["bitfinex-derivatives","SOLF0:USTF0",1772816095869,7.87219476,84.19,84.109,26.51529699]
["bitfinex-derivatives","SOLF0:USTF0",1772816096573,10.695,84.144,84.109,26.51529699]
["bitfinex-derivatives","SOLF0:USTF0",1772816096772,7.87219476,84.19,84.109,26.51529699]
["bitfinex-derivatives","SOLF0:USTF0",1772816096974,21.379,84.191,84.109,26.51529699]
["bitfinex-derivatives","SOLF0:USTF0",1772816097569,21.379,84.191,84.108,286.14753719]
["bitfinex-derivatives","SOLF0:USTF0",1772816097570,10.692,84.167,84.111,21.09923534]
["bitfinex-derivatives","SOLF0:USTF0",1772816097872,7.87219476,84.21,84.111,21.09923534]
["bitfinex-derivatives","SOLF0:USTF0",1772816098078,21.375,84.206,84.111,21.09923534]
["bitfinex-derivatives","SOLF0:USTF0",1772816098581,10.692,84.17,84.111,21.09923534]
["bitfinex-derivatives","SOLF0:USTF0",1772816098879,10.692,84.17,84.121,21.09923534]
["bitfinex-derivatives","SOLF0:USTF0",1772816099068,21.375,84.206,84.121,21.09923534]
["bitfinex-derivatives","SOLF0:USTF0",1772816100173,7.87219476,84.23,84.121,21.09923534]
["bitfinex-derivatives","SOLF0:USTF0",1772816100672,10.691,84.173,84.121,21.09923534]
["bitfinex-derivatives","SOLF0:USTF0",1772816100874,166.206,84.229,84.141,21.06349468]
["bitfinex-derivatives","SOLF0:USTF0",1772816101277,21.375,84.207,84.141,21.06349468]
["bitfinex-derivatives","SOLF0:USTF0",1772816101674,7.87219476,84.23,84.141,21.06349468]
["bitfinex-derivatives","SOLF0:USTF0",1772816102676,10.05616848,84.265,84.141,21.06349468]
["bitfinex-derivatives","SOLF0:USTF0",1772816102881,7.87219476,84.25,84.141,21.06349468]
["bitfinex-derivatives","SOLF0:USTF0",1772816103680,10.689,84.187,84.141,21.06349468]
["bitfinex-derivatives","SOLF0:USTF0",1772816103885,7.87219476,84.23,84.141,21.06349468]
["bitfinex-derivatives","SOLF0:USTF0",1772816105387,7.87219476,84.21,84.141,21.06349468]
["bitfinex-derivatives","SOLF0:USTF0",1772816105585,21.377,84.197,84.141,21.06349468]
["bitfinex-derivatives","SOLF0:USTF0",1772816106191,166.231,84.216,84.121,4.99532518]
["bitfinex-derivatives","SOLF0:USTF0",1772816106392,7.87219476,84.2,84.121,4.99532518]
["bitfinex-derivatives","SOLF0:USTF0",1772816106687,166.264,84.199,84.121,4.99532518]
["bitfinex-derivatives","SOLF0:USTF0",1772816106888,7.87219476,84.18,84.089,5.02549173]
["bitfinex-derivatives","SOLF0:USTF0",1772816107684,21.385,84.166,84.089,5.02549173]
["bitfinex-derivatives","SOLF0:USTF0",1772816108387,21.385,84.166,84.07,7.87219476]
["bitfinex-derivatives","SOLF0:USTF0",1772816108388,21.385,84.166,84.091,5.02549173]
["bitfinex-derivatives","SOLF0:USTF0",1772816108888,638.54887001,84.171,84.091,5.02549173]
["bitfinex-derivatives","SOLF0:USTF0",1772816108889,3.99180046,84.163,84.091,5.02549173]
["bitfinex-derivatives","SOLF0:USTF0",1772816109084,3.99180046,84.162,84.091,5.02549173]
["bitfinex-derivatives","SOLF0:USTF0",1772816109693,5.66061417,84.159,84.07,7.87219476]
["bitfinex-derivatives","SOLF0:USTF0",1772816110094,7.87219476,84.16,84.07,7.87219476]
["bitfinex-derivatives","SOLF0:USTF0",1772816110095,5.66061417,84.156,84.07,7.87219476]
["bitfinex-derivatives","SOLF0:USTF0",1772816110392,5.66061417,84.136,84.07,7.87219476]
["bitfinex-derivatives","SOLF0:USTF0",1772816110694,5.66061417,84.136,84.06,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816111391,10.7,84.105,84.06,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816111793,11.02105017,84.152,84.08,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816112497,11.02105017,84.152,84.06,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816112991,11.04678308,84.15,84.0,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816113193,11.04678308,84.15,84.05,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816113395,11.04678308,84.129,84.05,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816113695,11.04678308,84.159,84.07,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816114197,10.696,84.133,84.09,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816114687,10.92597797,84.203,84.09,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816114688,11.04678308,84.176,84.09,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816114889,323.2385243,84.171,84.11,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816115091,10.99270129,84.194,84.13,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816115389,10.691,84.174,84.13,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816115594,16.33820129,84.211,84.13,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816116198,197.84990164,84.212,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816116694,10.688,84.202,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816117400,16.33820129,84.23,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816117793,10.686,84.215,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816118192,16.33820129,84.23,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816118392,10.685,84.224,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816119394,10.687,84.207,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816119600,16.37458572,84.243,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816120194,16.37458572,84.241,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816121099,10.684,84.228,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816121398,16.37458572,84.241,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816121999,12.11232833,84.253,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816122000,16.39014837,84.239,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816122294,10.686,84.213,84.14,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772816123401,10.686,84.213,84.13,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816123402,10.686,84.213,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816123797,16.36695949,84.238,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816124191,16.36695949,84.236,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816124901,10.685,84.221,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816125202,16.36695949,84.236,84.172,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816126093,16.35278673,84.22,84.082,21.406]
["bitfinex-derivatives","SOLF0:USTF0",1772816126299,16.35278673,84.209,84.11,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816126495,16.35278673,84.207,84.11,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816126800,10.69,84.185,84.127,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772816127398,16.37670223,84.201,84.13,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816127599,16.37670223,84.218,84.13,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816127998,10.686,84.212,84.149,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772816128303,10.686,84.212,84.13,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816129300,10.686,84.212,84.148,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772816129694,16.37212893,84.194,84.11,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816129901,16.37212893,84.193,84.13,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816130096,10.21206947,84.217,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816130406,10.685,84.225,84.164,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772816130606,16.37212893,84.24,84.164,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772816130902,16.37212893,84.238,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816131101,16.41663959,84.236,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816131295,16.41663959,84.234,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816131494,16.41663959,84.232,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816131693,16.41663959,84.23,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816132297,10.686,84.217,84.162,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772816132501,16.41663959,84.23,84.162,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772816132702,16.41688389,84.228,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816132903,16.41688389,84.226,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816133205,10.686,84.218,84.165,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772816134099,10.687,84.211,84.165,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772816134506,18.85438135,84.26,84.175,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816134507,16.42664879,84.259,84.175,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816134708,10.684,84.234,84.175,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816135404,10.685,84.224,84.175,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816136399,10.684,84.232,84.183,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772816136902,16.41248758,84.241,84.183,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772816137906,10.683,84.24,84.183,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772816138106,16.41248758,84.241,84.183,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772816138409,16.41751134,84.258,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816138708,16.41751134,84.258,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816138904,16.41751134,84.278,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816139105,16.41337021,84.276,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816139308,16.41337021,84.274,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816139609,10.681,84.256,84.203,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816139810,16.41337021,84.272,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816141111,16.4251598,84.27,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816142007,16.4251598,84.265,84.213,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772816142309,16.4251598,84.265,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816143106,10.68,84.261,84.21,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772816143510,16.45521704,84.286,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816144810,10.679,84.27,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816145011,10.679,84.27,84.21,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816145211,16.45521704,84.286,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816146915,10.68,84.263,84.215,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772816147209,16.45521704,84.286,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816147512,16.45521704,84.286,84.238,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816148311,16.45521704,84.286,84.22,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816148312,10.678,84.28,84.23,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772816148810,16.45521704,84.286,84.22,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816149217,16.45638306,84.301,84.22,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816150618,10.678,84.278,84.227,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772816151415,10.678,84.278,84.22,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816151416,16.45913313,84.277,84.192,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1772816152014,16.45913313,84.277,84.21,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816152819,10.679,84.267,84.223,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772816154122,10.68,84.258,84.212,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772816154620,10.68,84.258,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816154821,10.679,84.266,84.218,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772816155022,16.45803215,84.267,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816155420,16.39016152,84.265,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816156225,7.92840338,84.3,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816156226,16.38993473,84.299,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816156420,16.38993473,84.297,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816156615,16.38993473,84.295,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816156818,16.38993473,84.293,84.19,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816157016,16.38880899,84.291,84.23,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772816157421,16.38880899,84.291,84.21,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816157723,7.92840338,84.3,84.194,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1772816157724,16.38880899,84.289,84.194,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1772816158314,16.38880899,84.287,84.194,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1772816158518,16.38880899,84.285,84.194,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1772816158714,16.38880899,84.283,84.194,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1772816158918,10.68,84.261,84.222,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772816160318,10.681,84.254,84.21,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772816160625,16.38894685,84.252,84.154,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772816160827,16.38894685,84.25,84.15,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816161026,10.685,84.221,84.177,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816161224,16.39655942,84.229,84.152,21.388]
["bitfinex-derivatives","SOLF0:USTF0",1772816161430,16.39655942,84.258,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816161623,16.39655942,84.242,84.191,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772816161820,16.39655942,84.242,84.17,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816162219,16.39655942,84.242,84.17,29.31240338]
["bitfinex-derivatives","SOLF0:USTF0",1772816162626,16.39655942,84.242,84.16,476.03934038]
["bitfinex-derivatives","SOLF0:USTF0",1772816163223,10.684,84.228,84.184,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772816163530,16.39655942,84.242,84.16,476.03934038]
["bitfinex-derivatives","SOLF0:USTF0",1772816163931,16.37282237,84.221,84.16,476.03934038]
["bitfinex-derivatives","SOLF0:USTF0",1772816164225,16.37282237,84.221,84.16,468.110937]
["bitfinex-derivatives","SOLF0:USTF0",1772816164432,16.37282237,84.221,84.14,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816164626,10.686,84.214,84.14,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816165126,10.686,84.214,84.168,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772816165724,16.37282237,84.221,84.168,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772816165931,16.37282237,84.221,84.141,21.391]
["bitfinex-derivatives","SOLF0:USTF0",1772816166131,16.37282237,84.221,84.14,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816166828,16.37355707,84.195,84.148,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772816167830,16.34979491,84.191,84.139,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772816168233,16.34979491,84.191,84.12,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816168431,16.34979491,84.191,84.141,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772816169234,16.34979491,84.191,84.148,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772816170030,16.31424818,84.219,84.155,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772816170222,16.31424818,84.219,84.14,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816170832,16.31424818,84.217,84.14,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816171328,35.91437411,84.257,84.14,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816171329,16.31184613,84.207,84.14,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816171523,16.31184613,84.207,84.12,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816171921,16.31184613,84.206,84.16,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772816172230,16.31184613,84.206,84.12,7.92840338]
["bitfinex-derivatives","SOLF0:USTF0",1772816172428,16.31184613,84.206,84.13,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816174134,16.3057109,84.197,84.149,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772816174835,16.3057109,84.197,84.155,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772816175833,16.3057109,84.197,84.147,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772816176728,16.31974751,84.195,84.154,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772816177527,16.31974751,84.195,84.112,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1772816177832,16.31974751,84.195,84.11,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816177833,16.32356793,84.185,84.107,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1772816178224,27.01656793,84.171,84.121,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772816178429,16.32356793,84.17,84.089,21.406]
["bitfinex-derivatives","SOLF0:USTF0",1772816178736,16.32356793,84.17,84.08,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816178934,16.32356793,84.157,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772816179231,16.32356793,84.157,84.08,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816179431,16.32765923,84.154,84.08,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816179933,16.32765923,84.154,84.111,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772816180635,16.32765923,84.154,84.118,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772816181037,16.34102222,84.175,84.08,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816181239,16.34102222,84.175,84.1,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816181537,10.692,84.172,84.1,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816181736,16.34102222,84.171,84.116,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772816182536,16.34102222,84.171,84.127,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772816182933,16.34102222,84.171,84.09,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816183132,16.37303717,84.16,84.09,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816183732,16.37303717,84.16,84.069,21.411]
["bitfinex-derivatives","SOLF0:USTF0",1772816183733,16.37303717,84.148,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772816184141,16.37303717,84.148,84.07,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816184439,16.37303717,84.145,84.07,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816184839,16.37303717,84.145,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816185241,16.37437846,84.123,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816185631,16.37437846,84.139,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816185832,10.698,84.131,84.082,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772816186341,16.37437846,84.13,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816187742,10.698,84.127,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772816187938,16.37437846,84.13,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816188344,16.37145464,84.127,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772816188644,16.37145464,84.127,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816189350,16.40205032,84.126,84.074,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772816189542,16.40205032,84.126,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816189846,10.7,84.109,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816190244,16.40205032,84.126,84.03,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816190548,16.40205032,84.129,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816191050,10.702,84.094,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772816191352,16.40205032,84.106,84.03,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816191547,10.703,84.091,84.039,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772816191746,16.40205032,84.106,84.03,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816191949,16.39567871,84.135,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816192143,10.7,84.111,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816192348,16.39567871,84.12,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816192849,27.09467871,84.12,84.069,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772816193246,10.7,84.113,84.069,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772816195942,27.09467871,84.12,84.069,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772816196447,10.701,84.106,84.05,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816196647,16.39567871,84.12,84.03,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816197346,10.702,84.099,84.053,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772816198243,10.703,84.093,84.044,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772816199346,16.41039507,84.1,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772816199850,16.41039507,84.1,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772816200251,10.702,84.098,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772816201951,16.38775917,84.097,84.048,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772816202144,16.38775917,84.097,84.03,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816203151,10.703,84.088,84.047,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772816203349,16.38775917,84.097,84.047,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772816203549,16.38775917,84.097,84.01,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816203853,16.38474499,84.078,84.031,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772816204754,10.705,84.074,84.031,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772816205055,16.38474499,84.078,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772816205355,16.38474499,84.078,84.01,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816205654,16.377786,84.071,84.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772816205850,16.377786,84.071,84.01,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816206252,10.705,84.07,84.01,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816207854,10.705,84.07,84.028,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772816208056,16.37178548,84.109,84.01,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816208251,16.37178548,84.109,84.038,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772816208456,10.704,84.08,84.038,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772816208659,16.37178548,84.079,84.01,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816208867,16.37178548,84.079,84.015,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772816209056,16.37178548,84.079,84.02,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816209458,16.37178548,84.079,84.036,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772816209660,16.37178548,84.079,84.02,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816210255,16.36730735,84.097,84.02,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816210455,16.36730735,84.097,84.04,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816211356,16.36730735,84.097,84.062,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772816212060,16.40846099,84.113,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772816212256,7.91236772,84.15,84.06,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816212461,16.40846099,84.148,84.06,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816212663,16.40846099,84.128,84.077,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772816213057,10.699,84.123,84.067,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772816213264,16.40846099,84.128,84.06,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816214359,16.43015316,84.144,84.08,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816214558,16.43015316,84.175,84.1,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816214757,16.43015316,84.175,84.121,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772816219068,16.5274347,84.173,84.11,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816220070,16.5274347,84.173,84.128,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772816220269,16.5274347,84.173,84.11,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816220468,16.53546909,84.151,84.09,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816221169,16.53546909,84.151,84.1,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772816221373,16.53546909,84.151,84.09,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816222068,16.55983938,84.176,84.09,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816222270,16.55983938,84.174,84.11,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816223869,16.59188875,84.19,84.13,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816224668,16.59188875,84.19,84.141,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772816225374,16.59188875,84.19,84.13,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816225670,16.59263206,84.205,84.13,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816225973,16.59263206,84.205,84.162,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772816226675,16.59263206,84.205,84.154,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772816227569,16.58309274,84.202,84.13,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816228277,16.58309274,84.202,84.159,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772816228470,16.58309274,84.202,84.15,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816228772,16.5901262,84.217,84.15,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816229675,16.57918705,84.248,84.15,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816230071,16.58577087,84.242,84.15,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816230273,16.58577087,84.242,84.17,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816230978,16.62417076,84.24,84.17,7.91236772]
["bitfinex-derivatives","SOLF0:USTF0",1772816232176,16.62417076,84.24,84.202,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772816232678,646.14398142,84.258,84.209,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772816232883,16.63107888,84.257,84.18,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816233576,16.63107888,84.257,84.2,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816233968,16.63107888,84.257,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816234174,16.63107888,84.257,84.2,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816234878,16.64662363,84.276,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772816235275,16.64662363,84.276,84.2,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816235475,16.64662363,84.276,84.228,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772816236183,16.64662363,84.276,84.2,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816236783,16.64662363,84.276,84.222,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772816237280,16.64662363,84.276,84.22,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816237478,16.62775234,84.302,84.22,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816237879,16.62775234,84.302,84.25,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816238085,16.62775234,84.302,84.183,166.312]
["bitfinex-derivatives","SOLF0:USTF0",1772816238086,16.63373866,84.339,84.24,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816238481,16.63373866,84.339,84.26,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816238691,16.63373866,84.339,84.278,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816238876,16.63373866,84.339,84.26,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816239081,16.63911555,84.337,84.24,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816240189,16.64496076,84.317,84.23,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816240889,16.64496076,84.296,84.227,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772816241583,16.64496076,84.296,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772816241886,16.64496076,84.296,84.21,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816242682,7.90324013,84.32,84.21,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816242683,16.70398703,84.294,84.21,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816243285,16.71819296,84.289,84.223,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772816243485,16.71819296,84.289,84.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772816243486,16.71819296,84.289,84.19,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816243786,16.71819296,84.281,84.222,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772816245189,16.71819296,84.281,84.21,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816245792,16.71819296,84.281,84.23,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772816246198,16.71819296,84.281,84.21,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816246492,16.71819296,84.281,84.231,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772816246892,16.71819296,84.281,84.21,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816247092,16.71819296,84.281,84.247,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816247287,16.71819296,84.281,84.23,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816247488,16.71819296,84.281,84.21,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816248291,16.71819296,84.281,84.19,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816248496,16.71819296,84.281,84.21,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816249684,16.71819296,84.281,84.246,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816252894,16.71819296,84.281,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772816254498,16.71819296,84.281,84.244,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816255994,16.75069285,84.301,84.23,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816256596,16.75069285,84.301,84.22,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816258398,16.74185273,84.3,84.251,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816259400,16.75705009,84.298,84.251,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816260101,16.75705009,84.298,84.257,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816261098,16.75705009,84.298,84.24,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816261400,16.7750273,84.339,84.24,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816262401,16.77962447,84.331,84.276,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816262803,16.77962447,84.331,84.26,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816263101,16.77962447,84.328,84.26,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816263805,16.77962447,84.328,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816264205,16.77962447,84.328,84.279,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816264999,16.77962447,84.328,84.26,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816266809,16.77962447,84.328,84.301,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816267011,16.685427,84.352,84.28,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816267608,16.685427,84.35,84.301,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816268013,16.685427,84.35,84.262,21.362]
["bitfinex-derivatives","SOLF0:USTF0",1772816268210,16.685427,84.35,84.241,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1772816268211,16.6889528,84.346,84.28,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816268910,16.6889528,84.346,84.316,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772816269513,16.6889528,84.346,84.28,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816270910,630.60230086,84.38,84.301,1.7973045]
["bitfinex-derivatives","SOLF0:USTF0",1772816271116,10.667,84.374,84.326,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816272209,10.667,84.374,84.318,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772816272407,630.60230086,84.38,84.301,1.7973045]
["bitfinex-derivatives","SOLF0:USTF0",1772816272912,8.36270677,84.379,84.301,1.7973045]
["bitfinex-derivatives","SOLF0:USTF0",1772816273116,8.36270677,84.379,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816273415,8.36270677,84.379,84.3,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816273609,8.36270677,84.377,84.3,7.90324013]
["bitfinex-derivatives","SOLF0:USTF0",1772816273814,630.60230086,84.38,84.292,2.06556205]
["bitfinex-derivatives","SOLF0:USTF0",1772816273815,8.36270677,84.375,84.292,2.06556205]
["bitfinex-derivatives","SOLF0:USTF0",1772816274020,8.36637363,84.362,84.303,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816274712,8.36637363,84.355,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816275311,8.9160701,84.353,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816275517,8.9160701,84.341,84.284,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816276217,8.9160701,84.332,84.277,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816276623,8.9160701,84.33,84.261,2.44065834]
["bitfinex-derivatives","SOLF0:USTF0",1772816276821,8.9160701,84.325,84.261,2.44065834]
["bitfinex-derivatives","SOLF0:USTF0",1772816278123,8.9160701,84.325,84.241,2.63962955]
["bitfinex-derivatives","SOLF0:USTF0",1772816278315,8.9160701,84.323,84.241,2.63962955]
["bitfinex-derivatives","SOLF0:USTF0",1772816278517,8.9160701,84.312,84.241,2.63962955]
["bitfinex-derivatives","SOLF0:USTF0",1772816279027,8.9160701,84.312,84.26,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772816279228,8.9160701,84.312,84.241,2.63962955]
["bitfinex-derivatives","SOLF0:USTF0",1772816279628,8.9160701,84.312,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816279830,8.9160701,84.312,84.255,2.75502176]
["bitfinex-derivatives","SOLF0:USTF0",1772816280329,8.9160701,84.312,84.258,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772816280825,10.675,84.31,84.258,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772816281032,8.9160701,84.309,84.258,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772816281231,8.9160701,84.309,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772816281431,8.9160701,84.309,84.241,2.98789183]
["bitfinex-derivatives","SOLF0:USTF0",1772816283827,8.9160701,84.309,84.264,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772816284636,8.9160701,84.309,84.241,2.98789183]
["bitfinex-derivatives","SOLF0:USTF0",1772816284637,8.9160701,84.309,84.255,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816285836,9.5368004,84.299,84.204,11.01783674]
["bitfinex-derivatives","SOLF0:USTF0",1772816286138,9.5368004,84.299,84.231,8.95292861]
["bitfinex-derivatives","SOLF0:USTF0",1772816286533,9.5368004,84.299,84.256,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816287538,9.5368004,84.299,84.245,8.95292861]
["bitfinex-derivatives","SOLF0:USTF0",1772816288535,9.5368004,84.289,84.244,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816288734,3.68496663,84.28,84.23,8.95292861]
["bitfinex-derivatives","SOLF0:USTF0",1772816289039,9.5368004,84.269,84.204,2.06490813]
["bitfinex-derivatives","SOLF0:USTF0",1772816289235,9.5368004,84.259,84.201,8.95292861]
["bitfinex-derivatives","SOLF0:USTF0",1772816289430,3.68496663,84.25,84.201,8.95292861]
["bitfinex-derivatives","SOLF0:USTF0",1772816289630,3.68496663,84.25,84.207,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772816289940,9.5368004,84.259,84.22,3.68496663]
["bitfinex-derivatives","SOLF0:USTF0",1772816290137,21.343,84.339,84.22,3.68496663]
["bitfinex-derivatives","SOLF0:USTF0",1772816290138,9.5368004,84.277,84.22,3.68496663]
["bitfinex-derivatives","SOLF0:USTF0",1772816290335,9.5368004,84.277,84.23,3.68496663]
["bitfinex-derivatives","SOLF0:USTF0",1772816290937,9.5368004,84.277,84.24,3.68496663]
["bitfinex-derivatives","SOLF0:USTF0",1772816291135,9.5368004,84.277,84.226,8.95292861]
["bitfinex-derivatives","SOLF0:USTF0",1772816291339,9.5368004,84.289,84.25,3.68496663]
["bitfinex-derivatives","SOLF0:USTF0",1772816291938,9.5368004,84.289,84.251,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816293441,9.5368004,84.289,84.24,3.68496663]
["bitfinex-derivatives","SOLF0:USTF0",1772816293935,9.5368004,84.289,84.25,3.68496663]
["bitfinex-derivatives","SOLF0:USTF0",1772816294242,9.5368004,84.305,84.25,3.68496663]
["bitfinex-derivatives","SOLF0:USTF0",1772816294438,9.5368004,84.305,84.25,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816294635,9.5368004,84.305,84.26,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816295744,9.5368004,84.305,84.183,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1772816295745,9.5368004,84.305,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816295946,9.5368004,84.305,84.27,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816296237,9.5368004,84.305,84.256,8.95292861]
["bitfinex-derivatives","SOLF0:USTF0",1772816296238,9.5368004,84.305,84.26,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816296840,9.5368004,84.299,84.25,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816297843,9.5368004,84.299,84.251,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816298440,9.5368004,84.299,84.25,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816298742,10.674,84.317,84.26,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816298743,9.5368004,84.314,84.26,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816298943,9.5368004,84.309,84.26,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816299143,9.5368004,84.307,84.26,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816300139,9.5368004,84.307,84.261,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772816301645,9.5368004,84.307,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772816302044,9.5368004,84.307,84.26,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816302245,9.5368004,84.307,84.25,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816302442,9.5368004,84.307,84.266,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772816303043,9.5368004,84.307,84.26,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816303239,9.5368004,84.307,84.258,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772816303947,9.5368004,84.307,84.264,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772816304449,9.5368004,84.307,84.26,12.63676368]
["bitfinex-derivatives","SOLF0:USTF0",1772816305045,9.5368004,84.307,84.271,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772816305443,13.22063547,84.32,84.27,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816305644,3.68383507,84.31,84.261,8.95292861]
["bitfinex-derivatives","SOLF0:USTF0",1772816306852,9.5368004,84.319,84.277,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816308052,9.5368004,84.319,84.28,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816308251,9.5368004,84.329,84.28,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816308949,9.5368004,84.329,84.28,12.63676368]
["bitfinex-derivatives","SOLF0:USTF0",1772816309156,9.5368004,84.329,84.29,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816309758,9.5368004,84.329,84.3,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816310650,9.5368004,84.329,84.29,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816310651,9.5368004,84.329,84.293,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816311048,9.5368004,84.329,84.281,8.95292861]
["bitfinex-derivatives","SOLF0:USTF0",1772816311747,9.5368004,84.329,84.29,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816311953,11.26619429,84.349,84.3,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816312251,11.26619429,84.349,84.269,21.361]
["bitfinex-derivatives","SOLF0:USTF0",1772816312252,11.26619429,84.349,84.317,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772816313056,11.26619429,84.349,84.301,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816313057,11.26619429,84.349,84.309,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772816315455,11.26619429,84.349,84.317,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772816315656,11.26619429,84.364,84.31,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816315956,11.26619429,84.364,84.32,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816316259,11.26619429,84.364,84.32,14.32123147]
["bitfinex-derivatives","SOLF0:USTF0",1772816316655,11.26619429,84.364,84.33,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816316853,634.28613593,84.38,84.339,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772816316854,11.26619429,84.379,84.339,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772816317255,11.26619429,84.379,84.32,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816317459,11.26619429,84.379,84.32,14.32123147]
["bitfinex-derivatives","SOLF0:USTF0",1772816317652,3.68383507,84.37,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816317852,11.26619429,84.369,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816318161,11.26619429,84.369,84.32,14.32123147]
["bitfinex-derivatives","SOLF0:USTF0",1772816319465,11.26619429,84.369,84.336,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816319762,11.26619429,84.369,84.32,14.32123147]
["bitfinex-derivatives","SOLF0:USTF0",1772816320061,11.26619429,84.369,84.336,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816320255,11.26619429,84.369,84.32,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816320864,11.26619429,84.367,84.317,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772816321063,11.26619429,84.359,84.306,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816321263,11.26619429,84.359,84.3,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816321264,14.95002936,84.35,84.3,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816321465,11.26619429,84.35,84.31,3.68383507]
["bitfinex-derivatives","SOLF0:USTF0",1772816321663,11.26619429,84.35,84.301,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816322062,14.95002936,84.35,84.301,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816322264,14.95002936,84.35,84.313,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772816322657,14.95002936,84.35,84.301,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816322858,11.26619429,84.364,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816323665,11.26619429,84.364,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816326064,11.26619429,84.364,84.315,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816326369,10.666,84.378,84.315,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816326370,11.26619429,84.378,84.315,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816326769,11.26619429,84.378,84.339,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772816327964,11.26619429,84.393,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816328865,11.26619429,84.384,84.309,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816329865,11.26619429,84.378,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816332166,11.26619429,84.376,84.309,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816332569,11.26619429,84.371,84.309,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816332768,11.26619429,84.371,84.315,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772816332969,11.26619429,84.371,84.309,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816333867,11.26619429,84.365,84.309,10.6373964]
["bitfinex-derivatives","SOLF0:USTF0",1772816334672,11.26619429,84.365,84.327,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816335174,11.26619429,84.365,84.319,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772816335175,11.36862044,84.364,84.319,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772816335770,11.36862044,84.364,84.319,22.67887559]
["bitfinex-derivatives","SOLF0:USTF0",1772816335973,11.36862044,84.364,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816336480,11.36862044,84.361,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772816337076,11.36862044,84.361,84.318,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772816337574,11.36862044,84.357,84.309,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772816338178,11.36862044,84.349,84.281,12.00487559]
["bitfinex-derivatives","SOLF0:USTF0",1772816338977,11.36862044,84.345,84.281,12.00487559]
["bitfinex-derivatives","SOLF0:USTF0",1772816339578,11.36862044,84.339,84.285,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816340376,11.36862044,84.333,84.291,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816341277,11.36862044,84.355,84.281,12.00487559]
["bitfinex-derivatives","SOLF0:USTF0",1772816341778,12.47676697,84.349,84.281,12.00487559]
["bitfinex-derivatives","SOLF0:USTF0",1772816343884,12.47676697,84.333,84.284,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816344080,12.47676697,84.333,84.281,12.00487559]
["bitfinex-derivatives","SOLF0:USTF0",1772816345780,12.47676697,84.333,84.29,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816345980,12.47676697,84.348,84.281,12.00487559]
["bitfinex-derivatives","SOLF0:USTF0",1772816346486,12.47676697,84.339,84.296,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816348787,12.47676697,84.334,84.288,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816349296,14.6606981,84.383,84.281,12.00487559]
["bitfinex-derivatives","SOLF0:USTF0",1772816349297,3.68079582,84.32,84.281,12.00487559]
["bitfinex-derivatives","SOLF0:USTF0",1772816349687,12.47676697,84.329,84.281,12.00487559]
["bitfinex-derivatives","SOLF0:USTF0",1772816350183,12.47676697,84.326,84.281,22.68387559]
["bitfinex-derivatives","SOLF0:USTF0",1772816351987,12.47676697,84.326,84.212,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1772816351988,12.47676697,84.309,84.252,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816352392,12.47676697,84.309,84.261,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816352593,3.68079582,84.32,84.271,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816352793,12.47676697,84.319,84.271,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816353494,12.47676697,84.319,84.271,22.10683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816353793,12.47676697,84.319,84.271,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816354490,12.47676697,84.319,84.278,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816354696,10.673,84.329,84.28,3.68079582]
["bitfinex-derivatives","SOLF0:USTF0",1772816354892,10.673,84.329,84.281,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816355092,10.673,84.329,84.284,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816355496,12.47676697,84.328,84.284,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816355795,12.47676697,84.328,84.29,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816356398,12.47676697,84.319,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816356992,3.68262508,84.33,84.281,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816357191,16.15939205,84.33,84.281,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816357596,12.47676697,84.329,84.281,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816358195,12.47676697,84.327,84.287,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816358497,12.47676697,84.327,84.281,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816358692,10.673,84.326,84.282,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816358892,12.47676697,84.319,84.267,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816359295,12.47676697,84.333,84.281,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816360294,14.6606981,84.386,84.251,21.365]
["bitfinex-derivatives","SOLF0:USTF0",1772816360295,12.47676697,84.349,84.291,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816360996,12.47676697,84.346,84.309,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772816361191,12.47676697,84.346,84.291,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816362393,12.47676697,84.346,84.3,3.68262508]
["bitfinex-derivatives","SOLF0:USTF0",1772816362592,12.47676697,84.346,84.301,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816362795,12.47676697,84.346,84.27,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1772816362796,12.47676697,84.359,84.311,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816363595,12.47676697,84.359,84.322,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816363800,32.31803216,84.4,84.288,21.356]
["bitfinex-derivatives","SOLF0:USTF0",1772816363801,12.47676697,84.372,84.321,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816364902,12.47676697,84.372,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816365993,12.47676697,84.369,84.326,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816369501,12.47676697,84.367,84.321,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816369705,12.47676697,84.359,84.31,3.68262508]
["bitfinex-derivatives","SOLF0:USTF0",1772816369905,12.47676697,84.359,84.307,11.42683976]
["bitfinex-derivatives","SOLF0:USTF0",1772816370402,3.68262508,84.35,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772816370701,12.47676697,84.349,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772816371105,12.47676697,84.349,84.303,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816371706,12.50427254,84.339,84.295,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816373103,12.50427254,84.339,84.279,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816373308,12.50427254,84.329,84.28,3.68262508]
["bitfinex-derivatives","SOLF0:USTF0",1772816373498,12.50427254,84.329,84.281,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816374202,12.50427254,84.343,84.296,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816374708,10.671,84.338,84.293,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816374909,12.50427254,84.337,84.293,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816375202,10.673,84.328,84.28,3.68262508]
["bitfinex-derivatives","SOLF0:USTF0",1772816375402,12.50427254,84.327,84.276,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816375798,12.50427254,84.317,84.27,14.36262508]
["bitfinex-derivatives","SOLF0:USTF0",1772816377309,12.50427254,84.317,84.271,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816377709,3.68262508,84.33,84.249,21.366]
["bitfinex-derivatives","SOLF0:USTF0",1772816377710,12.50427254,84.329,84.281,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816378609,12.50427254,84.325,84.27,3.68262508]
["bitfinex-derivatives","SOLF0:USTF0",1772816378909,12.50427254,84.319,84.27,3.68262508]
["bitfinex-derivatives","SOLF0:USTF0",1772816379810,12.50427254,84.319,84.275,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816380016,12.50427254,84.338,84.291,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816381806,3.68262508,84.34,84.296,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816382007,12.50427254,84.339,84.296,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816383411,12.50427254,84.339,84.3,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816383608,12.50427254,84.339,84.296,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816384706,10.672,84.337,84.296,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816385709,12.50427254,84.356,84.301,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816386412,3.68262508,84.35,84.301,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816386812,12.50427254,84.356,84.301,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816387911,3.68262508,84.35,84.268,21.361]
["bitfinex-derivatives","SOLF0:USTF0",1772816388116,12.50427254,84.339,84.29,3.68262508]
["bitfinex-derivatives","SOLF0:USTF0",1772816388907,12.50427254,84.338,84.295,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816390219,12.50427254,84.329,84.271,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816390616,10.673,84.328,84.271,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816390815,12.50427254,84.329,84.281,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816391015,12.50427254,84.329,84.29,3.68262508]
["bitfinex-derivatives","SOLF0:USTF0",1772816391919,3.68262508,84.34,84.29,16.73737403]
["bitfinex-derivatives","SOLF0:USTF0",1772816392913,3.68262508,84.34,84.303,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816393117,12.50427254,84.343,84.291,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816393615,12.50427254,84.343,84.266,21.361]
["bitfinex-derivatives","SOLF0:USTF0",1772816393616,12.50427254,84.343,84.3,16.73737403]
["bitfinex-derivatives","SOLF0:USTF0",1772816393814,12.50427254,84.343,84.308,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772816394208,3.68262508,84.34,84.3,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816394412,12.50427254,84.339,84.295,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816395517,3.68262508,84.33,84.295,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816395713,13.61397116,84.329,84.295,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816396720,13.61397116,84.329,84.288,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816397018,13.61397116,84.329,84.286,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816397411,10.673,84.327,84.288,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816400319,10.99003216,84.363,84.286,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816400320,14.35637695,84.32,84.286,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816400510,13.61397116,84.326,84.286,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816401038,10.672,84.337,84.286,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816401323,13.61397116,84.329,84.286,13.05474895]
["bitfinex-derivatives","SOLF0:USTF0",1772816401514,13.61397116,84.319,84.229,13.18569263]
["bitfinex-derivatives","SOLF0:USTF0",1772816401719,13.65831968,84.31,84.27,3.68237695]
["bitfinex-derivatives","SOLF0:USTF0",1772816402719,13.65831968,84.335,84.281,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816402918,13.65831968,84.335,84.29,3.68237695]
["bitfinex-derivatives","SOLF0:USTF0",1772816403222,3.68237695,84.34,84.29,3.68237695]
["bitfinex-derivatives","SOLF0:USTF0",1772816403223,13.65831968,84.339,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816403418,3.68237695,84.33,84.28,3.68237695]
["bitfinex-derivatives","SOLF0:USTF0",1772816403813,3.68237695,84.33,84.281,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816404121,13.65831968,84.33,84.281,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816404322,13.65831968,84.349,84.29,3.68237695]
["bitfinex-derivatives","SOLF0:USTF0",1772816404725,13.65831968,84.329,84.287,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816405322,3.68237695,84.32,84.279,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816405526,13.65831968,84.319,84.279,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816405923,13.65831968,84.319,84.271,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772816406619,13.65831968,84.319,84.278,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816406826,3.68237695,84.34,84.28,3.68237695]
["bitfinex-derivatives","SOLF0:USTF0",1772816407024,3.68237695,84.34,84.248,21.366]
["bitfinex-derivatives","SOLF0:USTF0",1772816407025,13.65831968,84.338,84.29,3.68237695]
["bitfinex-derivatives","SOLF0:USTF0",1772816407522,13.65831968,84.338,84.301,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816408126,10.669,84.357,84.308,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772816408127,13.65831968,84.356,84.308,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772816408424,13.65831968,84.319,84.267,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816408622,3.68237695,84.31,84.267,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816409023,13.65831968,84.309,84.26,3.68237695]
["bitfinex-derivatives","SOLF0:USTF0",1772816410325,13.65831968,84.309,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816411233,13.65831968,84.316,84.281,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816412631,13.65831968,84.316,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772816413727,13.65831968,84.316,84.279,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816413925,13.65831968,84.316,84.267,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816414330,13.65831968,84.316,84.276,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816414532,3.68237695,84.31,84.267,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816415132,13.65831968,84.316,84.271,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816415731,13.65831968,84.316,84.288,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816416230,17.34069663,84.33,84.288,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816416432,10.36825585,84.329,84.288,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816416628,10.36825585,84.328,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816416930,13.65831968,84.33,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816417126,10.35922508,84.329,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816417325,10.35922508,84.328,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816417522,17.34069663,84.33,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816417726,10.35467161,84.329,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816417933,10.35467161,84.328,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816418135,10.3519281,84.327,84.286,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816418335,10.3519281,84.327,84.281,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816418336,3.68237695,84.32,84.281,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816418535,10.3519281,84.319,84.281,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816418836,10.3519281,84.318,84.283,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816419130,13.65831968,84.316,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816419336,10.35285367,84.315,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816419536,13.65831968,84.313,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816419731,24.01117335,84.312,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816419927,13.65831968,84.312,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816421637,13.65831968,84.327,84.286,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816421836,13.65831968,84.325,84.286,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816422025,13.65831968,84.325,84.27,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816422026,13.65831968,84.309,84.251,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816422231,13.65831968,84.309,84.26,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816422428,13.65831968,84.324,84.271,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816423636,13.65831968,84.324,84.28,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816423834,13.65831968,84.338,84.281,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816424035,13.65831968,84.338,84.291,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816424332,17.34085208,84.35,84.3,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816424533,13.65831968,84.365,84.301,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816424836,21.327,84.402,84.252,166.174]
["bitfinex-derivatives","SOLF0:USTF0",1772816424837,13.65831968,84.379,84.321,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816425038,10.35771443,84.378,84.33,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816425351,3.6825324,84.37,84.32,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816425537,13.65831968,84.369,84.32,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816425935,13.65831968,84.369,84.327,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816426134,13.65831968,84.369,84.33,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816426334,21.82645442,84.42,84.33,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816426335,13.65831968,84.384,84.331,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816426565,10.34743893,84.383,84.331,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816426737,14.6606981,84.413,84.269,166.142]
["bitfinex-derivatives","SOLF0:USTF0",1772816426738,13.65831968,84.399,84.35,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816427142,3.6825324,84.39,84.345,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816427341,3.6825324,84.39,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816427735,13.65831968,84.399,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816427932,14.6606981,84.439,84.301,21.352]
["bitfinex-derivatives","SOLF0:USTF0",1772816427933,13.65831968,84.379,84.335,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816428137,3.6825324,84.37,84.327,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816429739,3.6825324,84.37,84.337,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772816430040,13.65831968,84.394,84.341,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816430247,13.65831968,84.394,84.35,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816430735,13.65831968,84.389,84.341,13.57104085]
["bitfinex-derivatives","SOLF0:USTF0",1772816431835,3.6825324,84.4,84.35,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816432042,13.48492309,84.405,84.35,17.09673194]
["bitfinex-derivatives","SOLF0:USTF0",1772816432338,13.48492309,84.405,84.36,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816433640,13.48492309,84.419,84.361,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816434037,13.48492309,84.419,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816434240,3.6825324,84.41,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816434643,13.48492309,84.419,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816436537,13.48492309,84.419,84.371,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816436737,3.6825324,84.43,84.371,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816436738,13.48492309,84.429,84.38,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816436935,3.6825324,84.42,84.371,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816437542,3.6825324,84.42,84.384,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772816438441,13.48492309,84.419,84.374,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816438635,13.48492309,84.419,84.341,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1772816438636,3.6825324,84.41,84.36,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816438834,13.48492309,84.409,84.36,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816439034,13.48492309,84.409,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816440039,3.6825324,84.42,84.371,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816440246,13.48492309,84.419,84.371,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816440746,13.48492309,84.419,84.384,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816440944,3.6825324,84.41,84.36,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816441147,13.48492309,84.409,84.36,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816441340,13.48492309,84.409,84.366,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816441541,13.48492309,84.409,84.36,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816442137,13.48492309,84.409,84.357,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816442138,3.6825324,84.4,84.357,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816442550,13.48492309,84.409,84.357,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816443044,13.48492309,84.409,84.36,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816443747,13.48492309,84.409,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816444444,13.48492309,84.408,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816444647,3.6825324,84.39,84.342,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816444846,13.48492309,84.399,84.342,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816445046,13.48492309,84.399,84.35,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816445346,13.48492309,84.399,84.317,21.348]
["bitfinex-derivatives","SOLF0:USTF0",1772816445347,13.48492309,84.399,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816447745,13.48492309,84.399,84.351,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816447948,3.6825324,84.39,84.34,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816448253,13.48492309,84.379,84.337,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816448651,13.48492309,84.379,84.344,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772816449654,3.6825324,84.4,84.353,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816449855,13.48492309,84.399,84.353,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816450857,3.6825324,84.39,84.348,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816451953,3.6825324,84.39,84.34,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816451954,13.48492309,84.389,84.34,14.3535324]
["bitfinex-derivatives","SOLF0:USTF0",1772816453346,3.6825324,84.39,84.341,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816454058,14.3475324,84.39,84.346,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816454454,3.6825324,84.39,84.341,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816454653,21.321,84.426,84.341,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816454654,3.6825324,84.38,84.341,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816455459,10.666,84.384,84.341,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816456058,10.666,84.378,84.341,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816456469,13.48492309,84.389,84.341,13.41419954]
["bitfinex-derivatives","SOLF0:USTF0",1772816456871,13.53570481,84.369,84.312,14.28062086]
["bitfinex-derivatives","SOLF0:USTF0",1772816457167,13.53570481,84.369,84.32,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816457572,13.53570481,84.369,84.327,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816457870,17.21823721,84.39,84.331,14.28062086]
["bitfinex-derivatives","SOLF0:USTF0",1772816458070,13.53570481,84.389,84.331,14.28062086]
["bitfinex-derivatives","SOLF0:USTF0",1772816458272,3.6825324,84.4,84.35,17.96315326]
["bitfinex-derivatives","SOLF0:USTF0",1772816458865,13.53570481,84.399,84.35,17.96315326]
["bitfinex-derivatives","SOLF0:USTF0",1772816459468,17.21823721,84.39,84.34,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816459668,17.21823721,84.39,84.34,17.96315326]
["bitfinex-derivatives","SOLF0:USTF0",1772816460076,13.53570481,84.39,84.349,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816461076,10.665,84.386,84.342,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772816461470,13.53570481,84.386,84.342,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772816461671,14.35334784,84.379,84.324,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816462269,10.667,84.372,84.327,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816462476,3.6825324,84.37,84.327,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816463377,25.02034784,84.372,84.327,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816463876,25.02034784,84.372,84.32,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816463877,3.6825324,84.38,84.331,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816464075,14.35334784,84.379,84.331,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816464977,14.35334784,84.379,84.334,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816464978,10.666,84.378,84.334,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816465177,14.35334784,84.379,84.334,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816466182,14.35334784,84.388,84.341,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816467177,10.665,84.387,84.342,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772816467382,14.35334784,84.386,84.342,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772816467578,14.35334784,84.386,84.341,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816467786,14.35334784,84.399,84.341,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816467994,14.6606981,84.437,84.36,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816467995,14.35334784,84.409,84.36,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816468284,14.35334784,84.409,84.356,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816468884,14.35334784,84.406,84.36,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772816469188,14.35334784,84.406,84.36,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816469883,14.35334784,84.406,84.37,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816470277,28.69688024,84.42,84.37,14.3495324]
["bitfinex-derivatives","SOLF0:USTF0",1772816470479,28.69688024,84.42,84.37,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816470681,14.35334784,84.42,84.38,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816471779,18.03588024,84.42,84.371,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816471982,21.82645442,84.473,84.354,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816471983,14.35334784,84.399,84.354,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816472180,3.6825324,84.39,84.34,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816472382,3.6825324,84.39,84.339,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816472383,3.6825324,84.38,84.339,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816472883,14.35334784,84.389,84.34,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816473480,21.82645442,84.433,84.302,21.352]
["bitfinex-derivatives","SOLF0:USTF0",1772816473481,10.664,84.397,84.35,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816473886,3.6825324,84.39,84.342,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816474387,10.665,84.392,84.346,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816474692,10.665,84.392,84.302,21.352]
["bitfinex-derivatives","SOLF0:USTF0",1772816474693,14.35334784,84.409,84.351,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816474986,10.663,84.406,84.36,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816475492,14.35334784,84.408,84.361,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816475684,25.01434784,84.423,84.371,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816475886,10.12062098,84.422,84.38,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816476083,10.12062098,84.422,84.371,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816476084,24.47396882,84.421,84.371,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816476286,14.35334784,84.419,84.371,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816476582,10.662,84.414,84.371,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816476892,14.35334784,84.412,84.371,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816477094,10.662,84.411,84.371,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816478396,18.03588024,84.4,84.357,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816478594,14.35334784,84.4,84.357,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816479596,14.35334784,84.415,84.37,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816479995,10.10331012,84.414,84.37,3.6825324]
["bitfinex-derivatives","SOLF0:USTF0",1772816480195,14.35334784,84.415,84.361,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816480396,10.662,84.412,84.361,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816480695,10.95028831,84.43,84.361,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816480696,14.35334784,84.409,84.361,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816480991,14.35334784,84.409,84.36,3.67435854]
["bitfinex-derivatives","SOLF0:USTF0",1772816480992,3.67435854,84.4,84.351,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816481194,14.35334784,84.409,84.351,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816481400,10.10103757,84.408,84.36,3.67435854]
["bitfinex-derivatives","SOLF0:USTF0",1772816481591,14.35334784,84.409,84.361,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816481791,14.35334784,84.419,84.37,3.67435854]
["bitfinex-derivatives","SOLF0:USTF0",1772816481990,14.35334784,84.419,84.371,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816483200,3.67435854,84.41,84.371,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816483795,3.67435854,84.39,84.341,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816484201,10.665,84.389,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816484392,14.35334784,84.399,84.34,3.67435854]
["bitfinex-derivatives","SOLF0:USTF0",1772816484393,14.35334784,84.399,84.346,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816484594,14.35334784,84.399,84.351,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816485000,14.35334784,84.399,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816485502,14.35334784,84.399,84.352,23.73580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816485901,14.35334784,84.399,84.354,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772816486905,14.35334784,84.399,84.354,23.73480641]
["bitfinex-derivatives","SOLF0:USTF0",1772816487205,14.35334784,84.399,84.319,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1772816487206,14.35334784,84.416,84.37,16.74016495]
["bitfinex-derivatives","SOLF0:USTF0",1772816487601,14.35334784,84.416,84.376,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816488404,25.01534784,84.416,84.376,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816489099,10.662,84.409,84.37,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816489500,10.662,84.409,84.36,3.67435854]
["bitfinex-derivatives","SOLF0:USTF0",1772816489501,10.663,84.403,84.36,3.67435854]
["bitfinex-derivatives","SOLF0:USTF0",1772816489698,3.67435854,84.4,84.352,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816489919,18.02770638,84.4,84.352,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816490610,14.35334784,84.399,84.34,3.67435854]
["bitfinex-derivatives","SOLF0:USTF0",1772816490801,3.67435854,84.39,84.34,3.67435854]
["bitfinex-derivatives","SOLF0:USTF0",1772816491006,3.67435854,84.39,84.34,16.74016495]
["bitfinex-derivatives","SOLF0:USTF0",1772816491606,3.67435854,84.39,84.341,13.06580641]
["bitfinex-derivatives","SOLF0:USTF0",1772816491807,10.665,84.386,84.341,23.73680641]
["bitfinex-derivatives","SOLF0:USTF0",1772816493006,3.67435854,84.39,84.341,23.73680641]
["bitfinex-derivatives","SOLF0:USTF0",1772816493214,10.664,84.393,84.347,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816493613,10.664,84.393,84.34,3.67435854]
["bitfinex-derivatives","SOLF0:USTF0",1772816493614,14.35334784,84.399,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772816495009,10.664,84.398,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772816496604,13.61129539,84.414,84.359,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816497010,13.61129539,84.439,84.361,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816497211,13.61129539,84.437,84.373,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816497411,13.61129539,84.435,84.359,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816497608,13.61129539,84.433,84.359,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816497909,10.661,84.417,84.359,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816498116,13.61129539,84.431,84.359,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816498307,13.61129539,84.429,84.359,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816498506,13.61129539,84.427,84.359,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816498707,10.662,84.412,84.36,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816498908,10.662,84.412,84.36,24.09307204]
["bitfinex-derivatives","SOLF0:USTF0",1772816499316,10.662,84.412,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816501517,10.662,84.412,84.34,7.87706314]
["bitfinex-derivatives","SOLF0:USTF0",1772816501518,13.61129539,84.418,84.368,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816502423,13.61129539,84.418,84.356,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816503215,10.663,84.403,84.356,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816503415,24.27429539,84.403,84.356,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816504319,24.27429539,84.403,84.357,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772816504519,13.61129539,84.403,84.357,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772816504817,13.61129539,84.418,84.357,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816505525,13.61129539,84.418,84.37,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816506214,10.661,84.417,84.37,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816506517,24.27229539,84.417,84.37,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816506726,13.61129539,84.416,84.37,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816507818,10.662,84.414,84.37,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816508327,24.27329539,84.414,84.37,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816508624,10.663,84.407,84.37,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816509326,24.27329539,84.414,84.37,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816510430,13.61129539,84.414,84.372,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816511426,13.61129539,84.419,84.372,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816511652,13.61129539,84.417,84.372,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816512121,13.61129539,84.415,84.366,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816512424,13.61129539,84.415,84.356,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816513122,13.61129539,84.415,84.37,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816513928,13.61129539,84.432,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772816515427,13.61129539,84.432,84.384,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772816515921,7.87706314,84.45,84.37,13.42507204]
["bitfinex-derivatives","SOLF0:USTF0",1772816515922,13.42994604,84.424,84.376,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816516118,13.42994604,84.422,84.376,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816516527,3.67431744,84.41,84.376,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816516926,13.42994604,84.409,84.369,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816517319,13.42994604,84.409,84.355,14.18080367]
["bitfinex-derivatives","SOLF0:USTF0",1772816517822,13.42994604,84.409,84.368,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816518427,13.42994604,84.409,84.374,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816518627,3.67431744,84.4,84.355,14.18080367]
["bitfinex-derivatives","SOLF0:USTF0",1772816519029,13.42994604,84.409,84.364,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816519229,13.42994604,84.409,84.326,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1772816519230,13.42994604,84.409,84.361,14.18080367]
["bitfinex-derivatives","SOLF0:USTF0",1772816520134,14.33531744,84.42,84.376,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816520624,3.67431744,84.42,84.376,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816520823,13.42994604,84.419,84.376,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816522030,17.80317313,84.43,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816522232,24.25659227,84.429,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816522532,14.12885569,84.419,84.376,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816522731,14.12885569,84.417,84.376,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816523127,14.12885569,84.417,84.376,25.12771557]
["bitfinex-derivatives","SOLF0:USTF0",1772816523337,14.12885569,84.417,84.376,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816523833,14.12885569,84.409,84.361,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816524228,3.67431744,84.4,84.361,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816524934,10.663,84.407,84.366,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816525532,10.663,84.407,84.361,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816525533,3.67431744,84.4,84.361,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816526033,3.67431744,84.4,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816527136,3.67431744,84.4,84.361,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816527835,14.12885569,84.401,84.361,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816528036,14.6606981,84.438,84.361,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816528037,3.67431744,84.42,84.37,3.67431744]
["bitfinex-derivatives","SOLF0:USTF0",1772816528233,14.12885569,84.409,84.357,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816528537,3.67431744,84.4,84.357,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816529037,14.12885569,84.409,84.357,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816529236,10.11174294,84.408,84.357,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816529537,3.67431744,84.41,84.326,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1772816529538,14.12885569,84.429,84.371,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816529731,14.12885569,84.427,84.371,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816529933,10.11170493,84.426,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816530133,14.12885569,84.427,84.371,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816530437,24.24731891,84.426,84.371,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816530731,14.12885569,84.426,84.371,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816530935,10.16223537,84.425,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816531137,3.67431744,84.42,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816531338,10.16223537,84.419,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816531636,3.67431744,84.42,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816532033,14.6606981,84.453,84.343,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1772816532034,3.67431744,84.43,84.387,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772816532239,14.12885569,84.419,84.37,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816532438,3.67431744,84.42,84.37,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816532439,14.12885569,84.417,84.37,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816532740,14.12885569,84.417,84.377,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816533037,10.16185122,84.416,84.377,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816533237,14.12885569,84.417,84.37,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816533238,10.16185122,84.415,84.37,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816533538,10.16185122,84.414,84.37,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816533837,10.16185122,84.413,84.37,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816534037,14.12885569,84.417,84.37,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816534238,10.16377477,84.416,84.37,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816534538,14.12885569,84.409,84.351,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816534739,3.67431744,84.4,84.351,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816536039,14.12885569,84.409,84.351,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816536241,3.67431744,84.4,84.358,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772816536562,3.67431744,84.39,84.351,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816537338,14.12885569,84.399,84.351,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816537535,10.16298438,84.398,84.351,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816537731,10.16298438,84.397,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816538033,14.12885569,84.395,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816538334,3.67431744,84.38,84.337,25.13371557]
["bitfinex-derivatives","SOLF0:USTF0",1772816538539,14.12885569,84.379,84.337,25.13371557]
["bitfinex-derivatives","SOLF0:USTF0",1772816539335,14.12885569,84.379,84.337,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816539541,3.67431744,84.37,84.328,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816539939,3.67431744,84.37,84.323,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816539940,14.12885569,84.369,84.323,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816540135,14.12885569,84.369,84.31,3.67431744]
["bitfinex-derivatives","SOLF0:USTF0",1772816540336,14.12885569,84.369,84.311,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816540546,14.12885569,84.369,84.284,21.357]
["bitfinex-derivatives","SOLF0:USTF0",1772816540547,3.67765561,84.38,84.331,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816541841,3.67765561,84.38,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816542343,17.8065113,84.38,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816543149,10.666,84.379,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816543448,14.12885569,84.378,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772816544048,14.12885569,84.378,84.335,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816544347,10.666,84.384,84.335,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816544741,3.67765561,84.38,84.335,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816545453,14.12885569,84.383,84.335,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816545750,14.12885569,84.383,84.341,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816546750,14.12885569,84.383,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772816546950,14.12885569,84.383,84.341,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816547349,14.34365561,84.38,84.341,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816548150,14.12885569,84.383,84.341,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816548653,10.666,84.38,84.341,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816548853,14.12885569,84.369,84.321,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816550151,14.12885569,84.368,84.321,14.46171557]
["bitfinex-derivatives","SOLF0:USTF0",1772816551447,14.12885569,84.368,84.322,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816552053,14.12885569,84.368,84.323,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816552754,24.4896459,84.365,84.324,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816552964,13.8216459,84.364,84.324,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816553957,3.67765561,84.36,84.324,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816554765,3.67765561,84.38,84.33,3.67765561]
["bitfinex-derivatives","SOLF0:USTF0",1772816554960,3.67765561,84.38,84.331,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816555157,13.8216459,84.389,84.331,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816555366,17.49930151,84.38,84.335,24.05433438]
["bitfinex-derivatives","SOLF0:USTF0",1772816555556,17.49930151,84.38,84.335,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816555752,17.49930151,84.38,84.3,21.353]
["bitfinex-derivatives","SOLF0:USTF0",1772816555753,13.8216459,84.389,84.341,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816556055,14.6606981,84.443,84.281,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1772816556056,3.67765561,84.4,84.357,24.05133438]
["bitfinex-derivatives","SOLF0:USTF0",1772816556254,3.67765561,84.4,84.358,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816556255,17.49930151,84.4,84.358,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816556564,13.8216459,84.399,84.358,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816556759,17.49930151,84.39,84.34,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816557062,3.67765561,84.38,84.34,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816557664,17.49930151,84.39,84.34,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816558057,10.664,84.397,84.349,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816558387,3.67765561,84.4,84.351,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816558762,13.8216459,84.338,84.227,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816558959,13.8216459,84.338,84.148,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1772816558960,3.67765561,84.3,84.241,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816559162,13.8216459,84.298,84.241,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816559360,3.67765561,84.29,84.241,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816559764,10.678,84.289,84.241,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816560264,3.67765561,84.29,84.241,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816560463,3.67765561,84.28,84.23,3.67765561]
["bitfinex-derivatives","SOLF0:USTF0",1772816560659,3.67765561,84.27,84.224,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816560860,3.67765561,84.26,84.215,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816561061,3.67765561,84.26,84.21,3.67765561]
["bitfinex-derivatives","SOLF0:USTF0",1772816561463,3.67765561,84.26,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816561865,13.8216459,84.269,84.22,3.67765561]
["bitfinex-derivatives","SOLF0:USTF0",1772816562557,13.8216459,84.269,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816562962,10.68,84.267,84.208,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816563161,13.8216459,84.266,84.208,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816563672,13.8216459,84.263,84.192,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816563869,13.8216459,84.263,84.161,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816564167,13.8216459,84.263,84.163,25.24233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816564367,24.5026459,84.261,84.199,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816564766,13.8216459,84.26,84.199,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816565065,13.8216459,84.281,84.221,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816565270,13.8216459,84.309,84.221,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816565763,13.8216459,84.301,84.232,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816565965,7.90137695,84.33,84.241,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816565966,13.8216459,84.329,84.241,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816566767,13.8216459,84.31,84.241,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816567363,7.90137695,84.33,84.241,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816567570,13.8216459,84.329,84.241,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816568162,10.673,84.328,84.261,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772816568367,13.8216459,84.327,84.259,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816568966,7.90137695,84.33,84.259,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816568967,13.8216459,84.315,84.259,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816569177,13.8216459,84.315,84.242,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816569666,13.8216459,84.312,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816570274,7.90137695,84.33,84.242,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816570275,13.8216459,84.3,84.242,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816570571,13.8216459,84.3,84.233,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772816570966,13.8216459,84.3,84.242,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772816572073,13.8216459,84.3,84.25,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816572866,13.8216459,84.3,84.243,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816574775,13.8216459,84.3,84.245,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816574971,13.8216459,84.3,84.246,13.38233438]
["bitfinex-derivatives","SOLF0:USTF0",1772816575376,13.8216459,84.3,84.247,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816575572,13.8216459,84.3,84.248,13.65060073]
["bitfinex-derivatives","SOLF0:USTF0",1772816576869,13.8216459,84.3,84.25,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816577477,14.27238228,84.287,84.221,13.65060073]
["bitfinex-derivatives","SOLF0:USTF0",1772816578873,14.27238228,84.285,84.221,13.65060073]
["bitfinex-derivatives","SOLF0:USTF0",1772816580176,14.27238228,84.285,84.239,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772816580378,14.27238228,84.285,84.235,13.65060073]
["bitfinex-derivatives","SOLF0:USTF0",1772816580573,14.27238228,84.285,84.211,13.65060073]
["bitfinex-derivatives","SOLF0:USTF0",1772816581181,14.27238228,84.28,84.211,13.65060073]
["bitfinex-derivatives","SOLF0:USTF0",1772816581682,14.27238228,84.271,84.211,13.65060073]
["bitfinex-derivatives","SOLF0:USTF0",1772816583783,14.21205055,84.268,84.211,24.33760073]
["bitfinex-derivatives","SOLF0:USTF0",1772816584276,14.21205055,84.268,84.211,13.65060073]
["bitfinex-derivatives","SOLF0:USTF0",1772816585882,14.21205055,84.268,84.219,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816586385,14.21205055,84.259,84.203,24.52303407]
["bitfinex-derivatives","SOLF0:USTF0",1772816586784,14.21205055,84.259,84.203,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816588275,14.21205055,84.259,84.18,7.90137695]
["bitfinex-derivatives","SOLF0:USTF0",1772816588276,14.21205055,84.259,84.181,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816588886,14.21205055,84.249,84.193,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772816589082,14.21205055,84.249,84.181,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816589606,14.21205055,84.246,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772816589986,14.21205055,84.246,84.192,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816590987,14.21205055,84.264,84.192,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816592885,14.21205055,84.264,84.208,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816594793,14.21205055,84.264,84.218,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816595295,14.21205055,84.264,84.208,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816595495,14.21205055,84.263,84.191,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816595695,14.21205055,84.263,84.161,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816596789,14.21205055,84.242,84.187,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772816596988,14.21205055,84.242,84.18,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816597395,14.21205055,84.242,84.181,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816597906,14.21205055,84.258,84.196,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816598096,14.21205055,84.258,84.154,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1772816598097,14.21205055,84.288,84.201,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816598798,14.21205055,84.28,84.22,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816600291,14.21205055,84.28,84.201,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816600595,14.21205055,84.28,84.042,72.26731518]
["bitfinex-derivatives","SOLF0:USTF0",1772816600596,14.21205055,84.259,84.171,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816601794,10.684,84.238,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772816602104,7.90137695,84.26,84.171,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816602105,14.21205055,84.237,84.171,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816602496,10.684,84.235,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816602691,14.21205055,84.237,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816603498,10.684,84.236,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816603698,14.21205055,84.235,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816604598,10.685,84.234,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816604793,24.89705055,84.234,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816605303,14.21205055,84.234,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772816606300,179.0,84.328,84.143,21.393]
["bitfinex-derivatives","SOLF0:USTF0",1772816606301,24.89505055,84.246,84.194,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816606495,24.41680371,84.245,84.194,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816606700,14.21205055,84.245,84.194,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816607393,14.21205055,84.245,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772816608298,14.21205055,84.245,84.206,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772816608506,21.354,84.295,84.194,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816608507,14.21205055,84.261,84.194,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816609003,10.20049485,84.26,84.194,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816609214,14.21205055,84.258,84.194,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816609801,14.21205055,84.248,84.197,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772816611700,14.21205055,84.248,84.193,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816611701,14.21205055,84.248,84.204,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772816612602,14.21205055,84.248,84.193,13.83503407]
["bitfinex-derivatives","SOLF0:USTF0",1772816613430,14.21205055,84.248,84.213,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816613608,14.43475315,84.263,84.213,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816613908,14.43475315,84.261,84.213,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816614109,14.43475315,84.259,84.213,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816614303,10.9861748,84.275,84.213,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816614304,14.43475315,84.257,84.213,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816614505,14.43475315,84.255,84.213,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816615609,14.43475315,84.255,84.22,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772816615811,21.349,84.314,84.207,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816615812,14.43475315,84.268,84.207,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816616305,21.349,84.314,84.18,21.383]
["bitfinex-derivatives","SOLF0:USTF0",1772816616306,14.43475315,84.266,84.201,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816616510,14.43475315,84.264,84.201,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816616712,14.43475315,84.262,84.201,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816616908,14.43475315,84.26,84.201,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816617103,14.43475315,84.255,84.201,24.24356754]
["bitfinex-derivatives","SOLF0:USTF0",1772816617309,14.43475315,84.253,84.181,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816617610,10.685,84.228,84.181,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816617807,14.43475315,84.235,84.181,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816618110,25.11675315,84.252,84.199,24.24356754]
["bitfinex-derivatives","SOLF0:USTF0",1772816618302,25.11675315,84.252,84.18,7.90852087]
["bitfinex-derivatives","SOLF0:USTF0",1772816618303,25.11675315,84.252,84.2,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816618503,14.43475315,84.252,84.2,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816619014,14.43475315,84.268,84.211,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816619311,10.21638176,84.267,84.211,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816619505,10.21638176,84.266,84.211,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816619704,14.43475315,84.266,84.211,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816619904,10.22097792,84.265,84.211,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816620107,14.43475315,84.266,84.211,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816620505,14.43475315,84.3,84.221,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816620724,14.43475315,84.298,84.221,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816620911,14.43475315,84.296,84.221,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816621112,14.43475315,84.294,84.236,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816621409,14.43475315,84.292,84.236,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816621613,14.43475315,84.29,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772816621908,7.90852087,84.31,84.199,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1772816621909,14.43475315,84.304,84.241,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816622313,14.43475315,84.304,84.24,7.90852087]
["bitfinex-derivatives","SOLF0:USTF0",1772816622314,10.23033925,84.303,84.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772816622506,14.43475315,84.304,84.258,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816622507,14.43475315,84.323,84.258,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816622704,10.23326807,84.322,84.258,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816622906,14.43475315,84.323,84.258,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816623107,10.23673464,84.322,84.258,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816623312,14.43475315,84.323,84.278,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816623614,14.43475315,84.339,84.278,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816623834,14.43475315,84.337,84.278,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816624012,12.0955599,84.345,84.278,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816624013,14.43475315,84.335,84.278,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816624313,12.0955599,84.345,84.26,7.90852087]
["bitfinex-derivatives","SOLF0:USTF0",1772816624314,14.43475315,84.33,84.281,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816624708,14.43475315,84.351,84.281,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816624914,14.43475315,84.349,84.284,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816625913,14.43475315,84.349,84.273,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816626117,14.43475315,84.347,84.273,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816626418,14.43475315,84.345,84.273,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816626824,14.43475315,84.345,84.278,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816627513,10.671,84.343,84.282,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816627708,10.671,84.343,84.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772816627709,14.43475315,84.369,84.283,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816628916,14.43475315,84.364,84.296,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816630321,14.43475315,84.364,84.31,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816631219,14.43475315,84.364,84.321,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816631715,14.43475315,84.382,84.321,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816631920,10.666,84.381,84.321,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772816632119,14.43475315,84.382,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772816632320,14.43475315,84.382,84.313,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816633024,14.43475315,84.382,84.317,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816633221,7.90852087,84.41,84.3,7.90852087]
["bitfinex-derivatives","SOLF0:USTF0",1772816633222,14.43475315,84.408,84.341,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816633425,14.43475315,84.425,84.367,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816634318,14.43475315,84.425,84.36,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816634622,14.43475315,84.425,84.361,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816634827,14.43475315,84.425,84.372,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816635824,14.43475315,84.425,84.376,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816636018,14.43475315,84.425,84.372,13.55456754]
["bitfinex-derivatives","SOLF0:USTF0",1772816636926,14.43475315,84.425,84.364,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816637427,14.43475315,84.425,84.356,14.56758147]
["bitfinex-derivatives","SOLF0:USTF0",1772816637428,13.59721828,84.423,84.356,14.56758147]
["bitfinex-derivatives","SOLF0:USTF0",1772816637824,13.59721828,84.418,84.358,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772816638021,13.59721828,84.449,84.359,14.56758147]
["bitfinex-derivatives","SOLF0:USTF0",1772816638925,7.90852087,84.45,84.359,14.56758147]
["bitfinex-derivatives","SOLF0:USTF0",1772816638926,13.59721828,84.442,84.377,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816639726,13.59721828,84.426,84.359,14.56758147]
["bitfinex-derivatives","SOLF0:USTF0",1772816640327,13.59721828,84.424,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816640621,13.59721828,84.424,84.362,25.23558147]
["bitfinex-derivatives","SOLF0:USTF0",1772816641027,13.59721828,84.414,84.362,14.56758147]
["bitfinex-derivatives","SOLF0:USTF0",1772816641223,13.59721828,84.414,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772816641418,24.26021828,84.405,84.346,14.56758147]
["bitfinex-derivatives","SOLF0:USTF0",1772816641728,7.90852087,84.43,84.346,14.56758147]
["bitfinex-derivatives","SOLF0:USTF0",1772816641729,13.59721828,84.404,84.347,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816641931,7.90852087,84.43,84.346,14.56758147]
["bitfinex-derivatives","SOLF0:USTF0",1772816642225,10.661,84.422,84.366,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816642426,7.90852087,84.45,84.363,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816642728,14.84122003,84.442,84.363,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816642930,14.84122003,84.432,84.381,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816643231,14.84122003,84.432,84.363,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816643428,14.84122003,84.449,84.363,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816643627,14.84122003,84.447,84.386,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816644321,14.84122003,84.444,84.388,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772816644627,14.84122003,84.444,84.389,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816645130,165.671,84.509,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772816645131,10.657,84.453,84.398,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816645329,14.84122003,84.461,84.398,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816645723,14.84122003,84.461,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772816645926,14.84122003,84.461,84.398,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816646323,14.84122003,84.461,84.419,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772816646632,14.84122003,84.476,84.401,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816647130,14.84122003,84.476,84.426,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816647330,10.653,84.485,84.426,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816648022,10.653,84.485,84.4,7.90852087]
["bitfinex-derivatives","SOLF0:USTF0",1772816648023,14.84122003,84.476,84.416,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772816648429,14.84122003,84.476,84.407,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816648624,14.84122003,84.472,84.416,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772816649533,14.84122003,84.472,84.424,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772816650033,14.84122003,84.49,84.423,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816650432,14.84122003,84.476,84.423,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816650831,14.84122003,84.476,84.436,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772816651825,14.84122003,84.492,84.438,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816652129,14.84122003,84.528,84.441,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816652528,14.84122003,84.548,84.457,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816652727,14.84122003,84.548,84.461,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816653837,14.84122003,84.548,84.496,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772816654231,14.84122003,84.548,84.47,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816654934,14.84122003,84.548,84.495,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772816658241,14.84122003,84.539,84.417,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816658435,14.84122003,84.539,84.431,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816659933,14.84122003,84.535,84.452,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816660338,14.84122003,84.535,84.5,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772816660640,2.05920206,84.569,84.475,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816660641,14.84122003,84.557,84.475,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816660838,14.84122003,84.557,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772816661439,2.05891576,84.579,84.491,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816661440,14.84122003,84.579,84.491,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816662437,14.84122003,84.579,84.531,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772816662937,14.84122003,84.577,84.491,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816663136,14.84122003,84.559,84.491,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816663637,14.84122003,84.559,84.518,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772816664631,14.84122003,84.559,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772816665039,14.84122003,84.559,84.477,21.308]
["bitfinex-derivatives","SOLF0:USTF0",1772816665238,14.84122003,84.549,84.473,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816665438,14.84122003,84.566,84.481,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816665740,14.84122003,84.566,84.483,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816665939,14.84122003,84.566,84.502,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816666941,14.84122003,84.566,84.54,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772816668341,9.15752036,84.59,84.48,71.15752036]
["bitfinex-derivatives","SOLF0:USTF0",1772816668342,14.84122003,84.589,84.519,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816669141,14.84122003,84.589,84.546,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772816669739,14.84122003,84.57,84.525,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772816669939,14.84122003,84.57,84.5,22.60468048]
["bitfinex-derivatives","SOLF0:USTF0",1772816669940,14.84122003,84.57,84.501,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816670337,14.84122003,84.57,84.5,9.15752036]
["bitfinex-derivatives","SOLF0:USTF0",1772816670338,14.84122003,84.589,84.538,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772816671045,14.84122003,84.589,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772816671544,14.84122003,84.589,84.517,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816671545,14.84122003,84.588,84.537,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772816672344,14.25270581,84.586,84.537,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772816673949,14.25270581,84.582,84.537,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772816675252,14.25270581,84.582,84.517,13.44716012]
["bitfinex-derivatives","SOLF0:USTF0",1772816675746,14.25270581,84.572,84.499,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816676052,14.25270581,84.569,84.499,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816676851,14.25270581,84.552,84.503,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772816677051,14.25270581,84.552,84.48,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816677052,9.15752036,84.55,84.48,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816677252,10.648,84.527,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772816677452,21.284,84.572,84.438,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1772816677453,14.25270581,84.526,84.464,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816678552,14.25270581,84.523,84.47,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772816678751,14.25270581,84.523,84.447,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816678945,14.25270581,84.509,84.447,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816679349,14.25270581,84.529,84.447,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816680054,9.15752036,84.53,84.465,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816680055,14.25270581,84.528,84.465,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816681457,10.649,84.518,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772816683354,9.15752036,84.51,84.431,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816683553,14.25270581,84.509,84.431,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816683755,14.25270581,84.529,84.431,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816683953,14.25270581,84.529,84.47,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772816684159,14.25270581,84.529,84.385,165.913]
["bitfinex-derivatives","SOLF0:USTF0",1772816684160,14.25270581,84.529,84.465,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816684462,14.25270581,84.509,84.425,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816684759,14.25270581,84.496,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772816685162,14.25270581,84.49,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772816685563,14.25270581,84.49,84.449,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772816686368,14.25270581,84.49,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772816686959,14.25270581,84.488,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772816688760,14.25270581,84.484,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772816689565,14.25270581,84.48,84.425,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816689768,14.25270581,84.469,84.408,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816690664,14.25270581,84.469,84.424,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772816691070,14.25270581,84.469,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772816691273,14.25270581,84.469,84.408,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816691774,14.25270581,84.469,84.429,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772816692472,14.25270581,84.469,84.438,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772816692870,23.41022617,84.49,84.445,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772816693177,14.25270581,84.49,84.437,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816694076,9.15752036,84.51,84.437,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816694077,14.25270581,84.509,84.437,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816694880,14.25270581,84.508,84.437,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816695876,14.86933649,84.506,84.437,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816696074,14.86933649,84.505,84.437,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816696278,10.654,84.479,84.437,14.9511942]
["bitfinex-derivatives","SOLF0:USTF0",1772816696477,14.86933649,84.478,84.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772816696678,14.86933649,84.478,84.422,14.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1772816696872,14.86933649,84.494,84.422,14.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1772816697573,9.15752036,84.51,84.422,14.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1772816697574,25.52133649,84.491,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772816697770,14.86933649,84.489,84.422,14.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1772816698372,14.86933649,84.489,84.425,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772816698974,10.655,84.471,84.422,14.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1772816699176,14.86933649,84.47,84.422,14.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1772816699476,14.86933649,84.47,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772816699778,14.86933649,84.464,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772816700177,14.86933649,84.462,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772816700474,14.86933649,84.462,84.408,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772816701175,14.86933649,84.479,84.424,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772816701777,14.86933649,84.479,84.415,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772816701970,14.86933649,84.479,84.408,14.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1772816702481,13.95538656,84.477,84.408,14.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1772816703183,13.95538656,84.468,84.408,14.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1772816704203,13.95538656,84.468,84.427,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772816705478,10.655,84.47,84.427,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772816705679,10.655,84.47,84.371,21.335]
["bitfinex-derivatives","SOLF0:USTF0",1772816705680,13.95538656,84.479,84.408,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816705881,13.95538656,84.477,84.408,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816706085,13.95538656,84.476,84.408,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816706389,13.95538656,84.461,84.409,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772816706594,13.95538656,84.461,84.408,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816706889,10.657,84.451,84.408,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816707984,13.95538656,84.461,84.37,9.15752036]
["bitfinex-derivatives","SOLF0:USTF0",1772816707985,10.658,84.444,84.393,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816708185,13.95538656,84.459,84.393,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816708689,13.95538656,84.459,84.395,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816709393,10.657,84.452,84.397,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772816709687,13.95538656,84.459,84.397,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772816709885,13.95538656,84.459,84.397,25.65711688]
["bitfinex-derivatives","SOLF0:USTF0",1772816710586,10.657,84.454,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772816710787,10.657,84.454,84.405,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816711092,24.61338656,84.448,84.371,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816711387,13.95538656,84.447,84.371,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816711602,10.662,84.414,84.371,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816711891,13.95538656,84.418,84.355,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816712292,13.95538656,84.404,84.355,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816713192,10.664,84.393,84.344,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772816713787,10.665,84.388,84.339,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816714192,13.95538656,84.392,84.339,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816714391,13.95538656,84.388,84.311,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816714792,9.15752036,84.4,84.341,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816715191,23.11290692,84.4,84.341,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816715492,10.665,84.388,84.341,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816716087,13.95538656,84.399,84.324,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816716585,24.62138656,84.378,84.324,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816717088,13.95538656,84.378,84.324,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816717491,13.95538656,84.37,84.313,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772816717892,13.95538656,84.386,84.314,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816718793,9.15752036,84.4,84.335,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816719189,13.95538656,84.404,84.335,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816719385,13.95538656,84.404,84.356,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816719590,13.95538656,84.421,84.356,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816720090,13.95538656,84.421,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816720296,9.15752036,84.44,84.325,21.347]
["bitfinex-derivatives","SOLF0:USTF0",1772816720297,13.95538656,84.438,84.372,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816720790,13.95538656,84.438,84.383,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816721293,13.95538656,84.455,84.383,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816722195,10.657,84.453,84.402,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816722694,13.95538656,84.455,84.402,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816723089,13.95538656,84.455,84.402,25.65611688]
["bitfinex-derivatives","SOLF0:USTF0",1772816724796,13.95538656,84.459,84.341,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816724998,13.95538656,84.453,84.351,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816725391,9.17726256,84.46,84.35,9.17726256]
["bitfinex-derivatives","SOLF0:USTF0",1772816725392,13.95538656,84.438,84.374,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816726794,13.95538656,84.438,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772816727895,13.95538656,84.438,84.39,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816728192,10.659,84.437,84.39,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816729195,10.66,84.429,84.39,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816729401,13.95538656,84.438,84.374,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816730103,13.95538656,84.459,84.374,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816730401,13.95538656,84.471,84.391,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816730697,13.95538656,84.469,84.391,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816730888,9.17726256,84.49,84.391,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816730889,13.95538656,84.464,84.391,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816731296,13.95538656,84.486,84.391,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816731497,13.95538656,84.475,84.391,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816731697,14.1547588,84.473,84.391,14.99311688]
["bitfinex-derivatives","SOLF0:USTF0",1772816731997,14.1547588,84.458,84.392,25.6189674]
["bitfinex-derivatives","SOLF0:USTF0",1772816732194,14.1547588,84.458,84.393,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816732387,24.30341976,84.457,84.393,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816732589,14.1547588,84.457,84.393,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816733806,10.654,84.473,84.416,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816733992,10.15635238,84.472,84.416,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816734190,10.654,84.473,84.416,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816734393,14.1547588,84.474,84.422,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816734992,14.1547588,84.474,84.423,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772816735194,14.1547588,84.474,84.405,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816735404,10.656,84.464,84.408,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772816735797,14.1547588,84.472,84.408,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816735996,10.15886244,84.471,84.408,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816736196,14.1547588,84.467,84.408,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816736489,14.1547588,84.465,84.381,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816736694,14.1547588,84.463,84.381,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816736900,14.1547588,84.461,84.381,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816737202,10.657,84.452,84.396,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772816737593,10.657,84.452,84.381,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816737594,14.1547588,84.461,84.381,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816737797,14.1547588,84.442,84.381,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816739790,10.658,84.441,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772816739999,14.1547588,84.44,84.381,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816741000,24.8137588,84.438,84.381,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816742093,14.1547588,84.438,84.381,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816742290,14.1547588,84.438,84.39,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772816742999,10.659,84.437,84.39,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772816743200,10.659,84.437,84.391,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816745199,9.17726256,84.45,84.391,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816745200,10.658,84.445,84.391,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816745398,10.15127499,84.444,84.391,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816745597,10.15127499,84.443,84.391,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816745792,10.658,84.441,84.391,25.6199674]
["bitfinex-derivatives","SOLF0:USTF0",1772816746003,14.1547588,84.449,84.391,25.6199674]
["bitfinex-derivatives","SOLF0:USTF0",1772816746199,14.1547588,84.447,84.391,25.6199674]
["bitfinex-derivatives","SOLF0:USTF0",1772816746398,14.1547588,84.445,84.391,25.6199674]
["bitfinex-derivatives","SOLF0:USTF0",1772816746599,10.149116,84.444,84.391,25.6199674]
["bitfinex-derivatives","SOLF0:USTF0",1772816746800,14.1547588,84.445,84.391,25.6199674]
["bitfinex-derivatives","SOLF0:USTF0",1772816747002,10.66,84.427,84.391,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816747502,10.66,84.427,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816747704,10.66,84.427,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816748098,14.1547588,84.409,84.345,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816748405,14.1547588,84.407,84.345,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816748703,14.1547588,84.407,84.347,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816748903,14.1547588,84.407,84.361,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816749106,14.1547588,84.423,84.361,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816749405,10.662,84.415,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816749605,10.662,84.415,84.361,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816749806,14.1547588,84.421,84.361,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816750002,14.1547588,84.419,84.361,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816750202,14.1547588,84.417,84.361,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816750896,10.663,84.409,84.362,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772816751102,14.1547588,84.417,84.361,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816751606,14.1547588,84.417,84.262,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772816751607,14.1547588,84.417,84.312,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816751802,14.1547588,84.415,84.321,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816752008,14.1547588,84.413,84.321,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816752310,10.663,84.405,84.349,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816752809,10.662,84.412,84.349,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816753904,10.662,84.412,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816754410,10.662,84.412,84.349,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816754710,14.1547588,84.413,84.349,14.9549674]
["bitfinex-derivatives","SOLF0:USTF0",1772816755116,10.664,84.394,84.349,25.6249674]
["bitfinex-derivatives","SOLF0:USTF0",1772816756609,10.663,84.404,84.349,25.6249674]
["bitfinex-derivatives","SOLF0:USTF0",1772816756809,13.84678298,84.409,84.356,13.81001879]
["bitfinex-derivatives","SOLF0:USTF0",1772816757005,13.84678298,84.389,84.326,13.81001879]
["bitfinex-derivatives","SOLF0:USTF0",1772816758715,13.84678298,84.389,84.301,13.81001879]
["bitfinex-derivatives","SOLF0:USTF0",1772816759014,14.46170601,84.427,84.301,13.81001879]
["bitfinex-derivatives","SOLF0:USTF0",1772816759015,13.84678298,84.369,84.301,13.81001879]
["bitfinex-derivatives","SOLF0:USTF0",1772816759231,9.17726256,84.37,84.301,13.81001879]
["bitfinex-derivatives","SOLF0:USTF0",1772816759232,10.67,84.348,84.302,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816759714,10.67,84.348,84.301,13.81001879]
["bitfinex-derivatives","SOLF0:USTF0",1772816760316,10.671,84.343,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816760513,13.84678298,84.342,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816761115,13.84678298,84.34,84.284,24.48801879]
["bitfinex-derivatives","SOLF0:USTF0",1772816761621,9.17726256,84.35,84.284,13.81001879]
["bitfinex-derivatives","SOLF0:USTF0",1772816761912,10.67,84.35,84.298,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816762116,13.87968938,84.358,84.299,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816762323,13.87968938,84.374,84.299,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816763025,10.667,84.372,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816763215,24.54668938,84.372,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816763715,13.87968938,84.372,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816764828,10.667,84.37,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816765029,13.87968938,84.372,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816766931,10.67,84.353,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816768130,13.87968938,84.372,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816769832,10.668,84.364,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816770434,10.669,84.356,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816770633,13.87968938,84.364,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816771124,13.87968938,84.361,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816771324,13.87968938,84.379,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816771925,9.17726256,84.38,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816771926,10.67,84.353,84.312,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816772134,13.87968938,84.359,84.281,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816772729,10.673,84.329,84.281,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816772935,13.87968938,84.34,84.281,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816773329,13.87968938,84.339,84.281,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816773828,10.674,84.322,84.281,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816775236,13.87968938,84.339,84.281,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816777136,10.672,84.331,84.281,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816777336,13.87968938,84.339,84.281,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816778232,13.87968938,84.359,84.281,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816779840,10.672,84.333,84.285,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816780436,10.671,84.343,84.289,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816781734,10.671,84.343,84.292,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816782131,10.671,84.343,84.293,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816782333,631.37379312,84.365,84.293,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816782334,10.672,84.337,84.293,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816782533,13.87968938,84.346,84.293,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816782934,10.673,84.324,84.293,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816783539,13.87968938,84.346,84.269,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816783845,13.87968938,84.339,84.269,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816784437,10.675,84.313,84.269,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816786138,10.675,84.307,84.269,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816786844,13.87968938,84.326,84.269,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816786845,10.676,84.301,84.269,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816787137,13.87968938,84.326,84.269,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816788341,13.87968938,84.342,84.269,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816788733,10.674,84.318,84.269,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816789143,13.87968938,84.329,84.269,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816790043,13.87968938,84.343,84.284,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816790745,13.87968938,84.341,84.284,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816790943,13.87968938,84.339,84.284,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816791735,10.672,84.33,84.284,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816791937,13.87968938,84.339,84.284,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816792549,14.07844685,84.336,84.284,14.7889322]
["bitfinex-derivatives","SOLF0:USTF0",1772816793155,14.07844685,84.336,84.247,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816793449,14.07844685,84.329,84.247,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816794242,14.07844685,84.329,84.24,7.89157642]
["bitfinex-derivatives","SOLF0:USTF0",1772816794243,14.07844685,84.329,84.255,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816794841,10.674,84.322,84.271,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772816795045,14.07844685,84.309,84.242,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816795651,10.676,84.299,84.251,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816796048,14.07844685,84.309,84.229,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816796249,14.07844685,84.309,84.23,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816797748,10.678,84.286,84.239,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772816797947,14.07844685,84.309,84.24,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816799049,10.677,84.292,84.247,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816800151,10.91881146,84.34,84.228,292.54172781]
["bitfinex-derivatives","SOLF0:USTF0",1772816800152,14.07844685,84.293,84.229,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816800345,10.1078038,84.292,84.229,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816800551,14.07844685,84.293,84.229,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816801247,21.97002327,84.31,84.231,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816801452,14.07844685,84.308,84.231,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816801652,14.07844685,84.306,84.231,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816801853,10.11191824,84.305,84.243,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816802049,14.07844685,84.306,84.243,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816802247,14.07844685,84.304,84.243,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816802450,7.89157642,84.31,84.229,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816802451,14.07844685,84.285,84.229,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816803543,10.679,84.275,84.229,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816803751,14.07844685,84.285,84.229,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816805252,14.07844685,84.285,84.231,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816805556,14.07844685,84.299,84.231,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816805947,14.07844685,84.299,84.228,292.54172781]
["bitfinex-derivatives","SOLF0:USTF0",1772816805948,10.676,84.291,84.245,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816806354,14.07844685,84.299,84.245,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816806551,24.75344685,84.299,84.245,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816806754,14.07844685,84.299,84.245,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816807855,14.07844685,84.313,84.245,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816808557,10.675,84.3,84.245,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816808956,14.07844685,84.313,84.245,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816809154,10.678,84.279,84.245,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816809353,14.07844685,84.294,84.23,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816809753,14.07844685,84.279,84.23,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816811147,10.68,84.262,84.23,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816812254,14.07844685,84.279,84.228,274.61072781]
["bitfinex-derivatives","SOLF0:USTF0",1772816812458,14.07844685,84.277,84.228,274.61072781]
["bitfinex-derivatives","SOLF0:USTF0",1772816813264,14.07844685,84.277,84.229,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816813454,14.07844685,84.293,84.229,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816814252,14.07844685,84.293,84.23,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816814253,10.678,84.28,84.23,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816815364,10.679,84.274,84.23,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816816464,10.678,84.282,84.23,15.18588291]
["bitfinex-derivatives","SOLF0:USTF0",1772816817766,10.678,84.282,84.232,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816817967,15.00547548,84.307,84.232,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816818666,15.00547548,84.285,84.229,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816819062,10.679,84.269,84.229,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816819866,10.68,84.262,84.229,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816820067,10.09538581,84.284,84.228,274.61072781]
["bitfinex-derivatives","SOLF0:USTF0",1772816820266,15.00547548,84.282,84.228,274.61072781]
["bitfinex-derivatives","SOLF0:USTF0",1772816820463,15.00547548,84.28,84.228,274.61072781]
["bitfinex-derivatives","SOLF0:USTF0",1772816820674,15.00547548,84.278,84.228,274.61072781]
["bitfinex-derivatives","SOLF0:USTF0",1772816820866,15.00547548,84.276,84.228,274.61072781]
["bitfinex-derivatives","SOLF0:USTF0",1772816821066,10.681,84.255,84.215,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816821369,15.00547548,84.259,84.215,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816821568,13.82573856,84.271,84.215,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816822859,10.68,84.263,84.215,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816823065,24.50573856,84.263,84.215,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816823970,13.82573856,84.263,84.215,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816824771,10.68,84.261,84.215,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816827772,10.679,84.269,84.215,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816828071,13.82573856,84.277,84.215,15.02881093]
["bitfinex-derivatives","SOLF0:USTF0",1772816828574,13.82573856,84.259,84.201,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816829072,13.82573856,84.259,84.211,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816829473,10.682,84.246,84.211,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816829668,13.82573856,84.259,84.211,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816830970,10.681,84.255,84.211,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816831170,13.82573856,84.259,84.211,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816832374,10.682,84.248,84.211,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816832671,13.82573856,84.259,84.211,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816832975,10.683,84.24,84.2,3.68762492]
["bitfinex-derivatives","SOLF0:USTF0",1772816833173,10.683,84.24,84.201,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816833873,10.684,84.232,84.201,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816834779,13.82573856,84.246,84.201,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816836281,13.82573856,84.257,84.21,18.1649471]
["bitfinex-derivatives","SOLF0:USTF0",1772816836482,3.68762492,84.25,84.21,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816836788,21.355,84.284,84.191,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816836789,17.51336348,84.24,84.191,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816837181,13.82573856,84.24,84.191,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816837707,10.684,84.234,84.2,3.68762492]
["bitfinex-derivatives","SOLF0:USTF0",1772816838483,10.684,84.234,84.191,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816839686,10.684,84.227,84.191,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816840389,10.684,84.227,84.139,11.75317034]
["bitfinex-derivatives","SOLF0:USTF0",1772816840390,13.82573856,84.199,84.148,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816840600,13.82573856,84.199,84.15,3.68762492]
["bitfinex-derivatives","SOLF0:USTF0",1772816840790,13.82573856,84.199,84.151,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816840989,13.82573856,84.199,84.152,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816841489,21.365,84.245,84.161,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816841490,13.82573856,84.213,84.161,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816841686,166.132,84.266,84.171,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816841687,10.686,84.217,84.171,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816841887,10.686,84.217,84.18,3.68762492]
["bitfinex-derivatives","SOLF0:USTF0",1772816842088,10.686,84.217,84.171,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816842284,13.82573856,84.225,84.18,3.68762492]
["bitfinex-derivatives","SOLF0:USTF0",1772816842682,13.82573856,84.225,84.173,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816843886,13.82573856,84.225,84.181,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816844190,13.82573856,84.225,84.19,3.68762492]
["bitfinex-derivatives","SOLF0:USTF0",1772816844386,13.82573856,84.225,84.182,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772816844592,13.82573856,84.225,84.181,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816845796,10.685,84.223,84.181,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816846698,13.82573856,84.225,84.181,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816847198,24.51073856,84.225,84.181,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816847792,10.686,84.218,84.181,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816848688,13.82573856,84.225,84.181,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816848689,24.51073856,84.225,84.181,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816848891,13.82573856,84.238,84.181,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816849488,10.684,84.227,84.182,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816849692,13.82573856,84.238,84.182,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816850094,10.685,84.222,84.182,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816850494,14.46170601,84.286,84.182,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816850495,13.82573856,84.259,84.182,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816851498,13.82573856,84.259,84.192,14.47732218]
["bitfinex-derivatives","SOLF0:USTF0",1772816852794,10.681,84.254,84.206,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816853399,10.681,84.254,84.209,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816853594,10.681,84.254,84.21,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816853991,14.52800362,84.294,84.212,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816854197,14.52800362,84.292,84.212,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816854397,14.52800362,84.29,84.212,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816854711,14.52800362,84.288,84.221,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816854900,14.52800362,84.286,84.221,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816855092,10.679,84.267,84.221,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816855495,14.52800362,84.271,84.221,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816855898,14.52800362,84.284,84.221,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816856096,14.46170601,84.313,84.221,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816856097,14.52800362,84.308,84.221,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816856299,14.52800362,84.306,84.231,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816856500,14.52800362,84.304,84.231,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816856702,14.52800362,84.302,84.231,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816857003,10.99114925,84.322,84.189,21.379]
["bitfinex-derivatives","SOLF0:USTF0",1772816857004,14.52800362,84.29,84.239,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816857296,14.52800362,84.288,84.211,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816857502,14.52800362,84.286,84.211,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816857697,14.52800362,84.284,84.211,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816857903,14.52800362,84.282,84.211,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816858105,10.68,84.261,84.213,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816858792,14.52800362,84.268,84.216,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816859994,14.52800362,84.268,84.19,7.90820579]
["bitfinex-derivatives","SOLF0:USTF0",1772816859995,14.52800362,84.268,84.223,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816860600,14.52800362,84.268,84.225,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816860896,14.52800362,84.285,84.225,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816861096,14.52800362,84.283,84.225,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816861300,14.52800362,84.281,84.225,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816861808,10.678,84.274,84.228,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772816862305,10.678,84.274,84.225,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816862904,25.20600362,84.274,84.225,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816863505,10.679,84.267,84.225,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816864010,14.52800362,84.274,84.225,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816864810,10.68,84.26,84.225,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816865009,14.52800362,84.274,84.211,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816865311,10.681,84.252,84.211,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816867712,10.681,84.252,84.22,3.68742377]
["bitfinex-derivatives","SOLF0:USTF0",1772816869609,14.52800362,84.251,84.202,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816869809,3.68742377,84.25,84.202,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816870010,14.52800362,84.249,84.202,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816870211,14.52800362,84.239,84.189,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816870413,14.52800362,84.239,84.191,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816871412,3.68742377,84.25,84.201,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816872210,14.52800362,84.249,84.201,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816872909,10.682,84.246,84.202,25.31258683]
["bitfinex-derivatives","SOLF0:USTF0",1772816873115,10.682,84.246,84.203,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816873519,10.681,84.253,84.211,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816873718,14.52800362,84.259,84.211,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816874618,14.52800362,84.249,84.198,14.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1772816875614,3.68742377,84.25,84.201,14.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1772816875819,3.68742377,84.27,84.22,3.68742377]
["bitfinex-derivatives","SOLF0:USTF0",1772816876118,18.68052676,84.27,84.221,14.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1772816876816,10.68,84.262,84.221,14.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1772816877016,18.68052676,84.27,84.221,14.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1772816877217,18.68052676,84.27,84.22,3.68742377]
["bitfinex-derivatives","SOLF0:USTF0",1772816877218,14.99310299,84.259,84.21,3.68742377]
["bitfinex-derivatives","SOLF0:USTF0",1772816877417,10.682,84.246,84.206,14.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1772816877619,18.68052676,84.25,84.206,14.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1772816878423,18.68052676,84.25,84.19,3.68742377]
["bitfinex-derivatives","SOLF0:USTF0",1772816878424,3.68742377,84.23,84.19,14.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1772816878616,14.99310299,84.239,84.19,14.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1772816878818,10.682,84.244,84.211,14.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1772816881423,10.682,84.244,84.129,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1772816881424,3.68742377,84.28,84.221,14.66932332]
["bitfinex-derivatives","SOLF0:USTF0",1772816881723,14.99310299,84.282,84.23,3.68742377]
["bitfinex-derivatives","SOLF0:USTF0",1772816881924,14.99310299,84.282,84.24,3.68742377]
["bitfinex-derivatives","SOLF0:USTF0",1772816882314,14.99310299,84.282,84.231,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816882925,3.68742377,84.28,84.231,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816883324,10.679,84.272,84.232,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816883923,10.679,84.272,84.233,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816884118,10.679,84.272,84.23,3.68742377]
["bitfinex-derivatives","SOLF0:USTF0",1772816884119,3.68742377,84.28,84.23,3.68742377]
["bitfinex-derivatives","SOLF0:USTF0",1772816884322,15.03214997,84.279,84.23,18.58902874]
["bitfinex-derivatives","SOLF0:USTF0",1772816885028,10.678,84.274,84.232,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816886222,15.03214997,84.279,84.24,18.58902874]
["bitfinex-derivatives","SOLF0:USTF0",1772816886525,10.678,84.281,84.24,18.58902874]
["bitfinex-derivatives","SOLF0:USTF0",1772816886726,10.678,84.281,84.24,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816887825,10.679,84.273,84.24,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816889223,10.678,84.28,84.24,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816889527,15.03214997,84.279,84.24,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816890920,10.678,84.278,84.24,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816893028,10.677,84.285,84.24,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816893230,15.03214997,84.284,84.24,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816893433,15.03214997,84.279,84.23,3.68742377]
["bitfinex-derivatives","SOLF0:USTF0",1772816893929,15.03214997,84.279,84.23,18.58902874]
["bitfinex-derivatives","SOLF0:USTF0",1772816894832,10.678,84.277,84.234,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816895329,15.03214997,84.279,84.235,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816895522,10.679,84.27,84.235,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816896732,10.678,84.277,84.238,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816897031,10.678,84.277,84.24,18.58902874]
["bitfinex-derivatives","SOLF0:USTF0",1772816897632,18.71957374,84.27,84.221,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816898138,3.68742377,84.27,84.223,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816898935,15.03214997,84.259,84.215,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816899542,3.68742377,84.25,84.215,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816899945,15.03214997,84.259,84.216,25.58760497]
["bitfinex-derivatives","SOLF0:USTF0",1772816901043,3.68742377,84.27,84.223,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816901347,15.03214997,84.286,84.231,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816901542,3.68742377,84.28,84.231,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816902640,15.03214997,84.286,84.231,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816902847,3.68742377,84.29,84.243,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816903046,10.1200991,84.289,84.243,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816903247,10.1200991,84.288,84.243,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816903448,10.1200991,84.287,84.243,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816903648,3.68742377,84.31,84.261,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816904444,14.36142377,84.31,84.266,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816904650,3.68742377,84.3,84.266,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816904846,10.675,84.299,84.266,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816907255,10.675,84.299,84.25,3.68742377]
["bitfinex-derivatives","SOLF0:USTF0",1772816907256,10.675,84.299,84.251,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816907552,10.675,84.299,84.254,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816908054,10.674,84.307,84.261,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816908249,10.674,84.307,84.263,25.58160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816908455,10.674,84.307,84.264,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816909754,10.675,84.299,84.264,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816910151,10.674,84.306,84.264,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816911251,34.39679399,84.338,84.251,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816911252,18.71541851,84.3,84.251,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816911455,3.68326854,84.29,84.251,14.90160497]
["bitfinex-derivatives","SOLF0:USTF0",1772816912046,10.678,84.28,84.24,3.68326854]
["bitfinex-derivatives","SOLF0:USTF0",1772816912246,10.678,84.28,84.24,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816912852,15.24115585,84.288,84.24,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816913052,15.24115585,84.288,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816913856,10.677,84.287,84.244,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816914057,10.677,84.287,84.244,24.57824794]
["bitfinex-derivatives","SOLF0:USTF0",1772816914259,15.24115585,84.288,84.245,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816914653,10.678,84.281,84.245,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816915254,10.679,84.274,84.245,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816915460,3.68326854,84.26,84.211,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816915956,10.679,84.269,84.224,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816916754,10.678,84.276,84.234,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816917761,10.678,84.276,84.236,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816918658,3.68326854,84.28,84.243,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816918961,10.677,84.283,84.244,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816919160,3.68326854,84.29,84.244,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816919967,3.68326854,84.29,84.253,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772816922664,15.24115585,84.305,84.261,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816922864,3.68326854,84.31,84.261,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816923065,15.24115585,84.319,84.261,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816923862,10.673,84.317,84.272,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816924566,10.673,84.317,84.272,24.57524794]
["bitfinex-derivatives","SOLF0:USTF0",1772816924866,10.674,84.311,84.272,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816925068,3.68326854,84.31,84.272,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816925963,10.674,84.309,84.272,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816926566,10.675,84.302,84.272,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816926768,3.68326854,84.3,84.259,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816928271,15.24115585,84.307,84.259,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816929366,15.24115585,84.299,84.259,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816929563,15.24115585,84.299,84.207,21.374]
["bitfinex-derivatives","SOLF0:USTF0",1772816929564,3.68326854,84.29,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816930665,15.24115585,84.299,84.246,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816930871,3.68326854,84.3,84.251,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816931666,14.35826854,84.3,84.257,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772816931867,14.35826854,84.3,84.225,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1772816931868,18.92442439,84.3,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816932172,3.68326854,84.29,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816932372,3.68326854,84.29,84.247,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816933169,3.68326854,84.29,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816933374,18.92442439,84.29,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816933573,3.68326854,84.28,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816934072,18.92442439,84.29,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816934265,10.678,84.277,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816935465,10.677,84.285,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816935974,13.79364561,84.284,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816936370,10.677,84.283,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816936575,13.79364561,84.282,84.241,13.89624794]
["bitfinex-derivatives","SOLF0:USTF0",1772816936969,3.68326854,84.27,84.235,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816937372,3.68326854,84.27,84.227,14.27465495]
["bitfinex-derivatives","SOLF0:USTF0",1772816937373,13.79364561,84.269,84.227,14.27465495]
["bitfinex-derivatives","SOLF0:USTF0",1772816937574,3.68326854,84.26,84.227,14.27465495]
["bitfinex-derivatives","SOLF0:USTF0",1772816937972,13.79364561,84.269,84.227,14.27465495]
["bitfinex-derivatives","SOLF0:USTF0",1772816938572,13.79364561,84.259,84.219,14.27465495]
["bitfinex-derivatives","SOLF0:USTF0",1772816939879,13.79364561,84.257,84.219,14.27465495]
["bitfinex-derivatives","SOLF0:USTF0",1772816940269,13.79364561,84.257,84.207,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772816940474,3.68326854,84.25,84.206,14.27465495]
["bitfinex-derivatives","SOLF0:USTF0",1772816940675,13.79364561,84.252,84.206,14.27465495]
["bitfinex-derivatives","SOLF0:USTF0",1772816940874,3.68326854,84.26,84.22,24.95965495]
["bitfinex-derivatives","SOLF0:USTF0",1772816941179,13.79364561,84.279,84.221,14.27465495]
["bitfinex-derivatives","SOLF0:USTF0",1772816941585,10.679,84.269,84.224,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772816941775,3.68326854,84.25,84.208,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816942377,3.68326854,84.25,84.211,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816942579,14.63478206,84.259,84.211,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816942879,10.681,84.257,84.213,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772816943272,10.681,84.257,84.213,24.93269169]
["bitfinex-derivatives","SOLF0:USTF0",1772816943476,10.681,84.257,84.214,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816943675,14.63478206,84.275,84.221,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816944377,3.68326854,84.27,84.221,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816945386,18.3180506,84.27,84.221,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816945881,14.63478206,84.269,84.224,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816946582,14.63478206,84.267,84.224,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816947182,18.3180506,84.28,84.233,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816947384,14.63478206,84.28,84.233,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816948078,3.68326854,84.29,84.233,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816948382,14.63478206,84.289,84.233,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816948882,3.68326854,84.29,84.233,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816948883,14.63478206,84.284,84.233,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816949588,10.677,84.283,84.24,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816950788,25.31178206,84.283,84.24,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772816950986,25.31178206,84.283,84.24,24.92969169]
["bitfinex-derivatives","SOLF0:USTF0",1772816951787,14.63478206,84.283,84.248,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772816952883,14.63478206,84.283,84.191,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1772816952884,14.63478206,84.319,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816953188,3.68326854,84.31,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816953780,10.674,84.309,84.262,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772816953983,25.30878206,84.309,84.262,24.92669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816954180,25.30878206,84.309,84.263,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816954384,3.68326854,84.31,84.263,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816954385,3.68326854,84.3,84.263,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816954786,14.63478206,84.299,84.25,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816955188,14.63478206,84.299,84.251,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816955390,3.68326854,84.31,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816956091,18.3180506,84.31,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816956289,13.0689196,84.338,84.25,3.68326854]
["bitfinex-derivatives","SOLF0:USTF0",1772816956290,14.63478206,84.299,84.25,3.68326854]
["bitfinex-derivatives","SOLF0:USTF0",1772816956489,14.63478206,84.299,84.251,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816956888,3.68326854,84.31,84.26,3.68326854]
["bitfinex-derivatives","SOLF0:USTF0",1772816957182,11.9526164,84.333,84.26,3.68326854]
["bitfinex-derivatives","SOLF0:USTF0",1772816957183,14.63478206,84.308,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816957588,14.63478206,84.308,84.275,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772816957786,10.673,84.317,84.276,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816958890,14.63478206,84.309,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816959796,14.63478206,84.309,84.266,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816960196,14.63478206,84.309,84.266,24.92569169]
["bitfinex-derivatives","SOLF0:USTF0",1772816960396,14.63478206,84.309,84.267,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816960599,14.63478206,84.309,84.271,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816960799,25.30678206,84.322,84.272,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816960993,3.68326854,84.31,84.272,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816962096,14.63478206,84.299,84.241,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816962296,14.63478206,84.299,84.234,294.64280543]
["bitfinex-derivatives","SOLF0:USTF0",1772816962297,3.68326854,84.3,84.251,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816962496,2.06454062,84.338,84.265,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816962497,14.63478206,84.309,84.265,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816963304,14.63478206,84.322,84.278,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816964009,3.68326854,84.32,84.278,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816964910,10.673,84.318,84.278,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816966309,10.673,84.318,84.278,24.92469169]
["bitfinex-derivatives","SOLF0:USTF0",1772816966810,10.673,84.318,84.279,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816967404,14.63478206,84.322,84.282,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816968007,14.63478206,84.319,84.27,3.68326854]
["bitfinex-derivatives","SOLF0:USTF0",1772816968210,18.3180506,84.31,84.265,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816968505,10.675,84.299,84.254,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772816968710,25.30978206,84.299,84.254,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772816970717,3.68415031,84.31,84.26,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816971015,14.63478206,84.312,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816971413,14.63478206,84.312,84.273,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816971612,3.68415031,84.31,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816972415,14.48695182,84.309,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816972614,14.48695182,84.307,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816973815,10.675,84.303,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816974117,14.48695182,84.307,84.266,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816974719,25.16095182,84.306,84.266,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772816975422,25.16095182,84.306,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816976015,14.48695182,84.319,84.261,14.24669169]
["bitfinex-derivatives","SOLF0:USTF0",1772816976211,14.48695182,84.319,84.271,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816977419,3.68415031,84.33,84.24,21.366]
["bitfinex-derivatives","SOLF0:USTF0",1772816977420,3.68415031,84.33,84.281,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816977919,631.87647137,84.342,84.234,294.64280543]
["bitfinex-derivatives","SOLF0:USTF0",1772816977920,315.74404814,84.342,84.31,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816978120,315.74404814,84.342,84.311,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816978313,315.74404814,84.342,84.259,21.361]
["bitfinex-derivatives","SOLF0:USTF0",1772816978314,330.23099996,84.342,84.291,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816979219,10.67,84.341,84.294,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816980319,10.67,84.341,84.297,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816980721,14.48695182,84.339,84.288,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816980922,3.68415031,84.33,84.288,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816981116,14.48695182,84.339,84.288,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772816981317,14.48695182,84.339,84.289,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816981512,10.671,84.334,84.29,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816981720,10.671,84.334,84.291,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816982116,10.671,84.334,84.292,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772816982615,10.672,84.325,84.291,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816982924,14.48695182,84.339,84.291,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816983421,10.671,84.332,84.291,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816983617,14.48695182,84.339,84.293,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816984818,14.48695182,84.339,84.3,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772816985214,14.48695182,84.339,84.3,25.68266435]
["bitfinex-derivatives","SOLF0:USTF0",1772816985720,315.74404814,84.342,84.304,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816985918,315.74404814,84.342,84.31,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816986222,315.74404814,84.342,84.311,25.68166435]
["bitfinex-derivatives","SOLF0:USTF0",1772816986423,315.74404814,84.342,84.312,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816987423,315.74404814,84.342,84.317,15.00766435]
["bitfinex-derivatives","SOLF0:USTF0",1772816988927,62.29500629,84.38,84.33,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816989122,81.24891551,84.399,84.35,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816989318,81.24891551,84.399,84.34,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816989920,81.24891551,84.391,84.348,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772816990127,81.24891551,84.391,84.35,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816990457,3.68415031,84.4,84.35,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816990724,81.24891551,84.405,84.368,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816991549,2.0625889,84.438,84.324,457.80010953]
["bitfinex-derivatives","SOLF0:USTF0",1772816991550,81.24891551,84.419,84.374,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772816992418,91.90891551,84.418,84.365,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816992618,81.24891551,84.409,84.365,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772816992923,84.93306582,84.4,84.35,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816993215,84.93306582,84.4,84.346,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772816993421,84.93306582,84.4,84.34,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816993612,84.93306582,84.4,84.324,457.80010953]
["bitfinex-derivatives","SOLF0:USTF0",1772816993613,84.93306582,84.4,84.35,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816993814,81.24891551,84.4,84.35,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816994217,84.93306582,84.4,84.35,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816994421,84.93306582,84.39,84.34,3.68415031]
["bitfinex-derivatives","SOLF0:USTF0",1772816995424,84.93306582,84.39,84.343,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816996423,81.24891551,84.39,84.343,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772816998125,81.31681645,84.388,84.3,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772816999326,81.31681645,84.372,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772817000122,81.31681645,84.372,84.331,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772817000334,81.31681645,84.372,84.3,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817001728,81.22730991,84.368,84.3,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817002232,81.22730991,84.368,84.327,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772817002430,81.22730991,84.368,84.3,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817002828,81.22730991,84.368,84.319,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772817003130,81.22730991,84.368,84.3,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817003929,81.22730991,84.399,84.3,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817004234,81.22730991,84.399,84.277,166.108]
["bitfinex-derivatives","SOLF0:USTF0",1772817004235,81.22730991,84.399,84.32,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817005027,81.22730991,84.393,84.339,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772817005949,7.87737162,84.42,84.303,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1772817005950,81.22730991,84.385,84.331,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772817006138,81.22730991,84.385,84.3,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817006632,91.89130991,84.385,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772817007137,81.22730991,84.368,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772817007829,81.22730991,84.368,84.332,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772817008048,81.22730991,84.368,84.3,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817008634,81.22730991,84.368,84.33,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772817009134,81.22730991,84.386,84.3,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817009326,81.22730991,84.386,84.275,166.114]
["bitfinex-derivatives","SOLF0:USTF0",1772817009327,81.22730991,84.386,84.32,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817009533,81.22730991,84.409,84.323,21.345]
["bitfinex-derivatives","SOLF0:USTF0",1772817010137,81.22730991,84.407,84.323,21.345]
["bitfinex-derivatives","SOLF0:USTF0",1772817010436,81.22730991,84.407,84.302,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1772817010729,7.87737162,84.41,84.3,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817010730,81.22730991,84.393,84.3,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817010930,81.22730991,84.393,84.257,166.148]
["bitfinex-derivatives","SOLF0:USTF0",1772817010931,81.22730991,84.393,84.32,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817012336,81.22730991,84.393,84.359,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817012938,81.22730991,84.409,84.359,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817013135,81.22730991,84.409,84.32,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817013537,81.22730991,84.409,84.34,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817014442,81.22730991,84.409,84.32,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817015040,81.22730991,84.401,84.322,21.345]
["bitfinex-derivatives","SOLF0:USTF0",1772817015433,10.663,84.4,84.322,21.345]
["bitfinex-derivatives","SOLF0:USTF0",1772817015631,10.663,84.4,84.32,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817015632,81.22730991,84.399,84.345,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772817015842,81.22730991,84.399,84.303,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1772817016544,81.22730991,84.39,84.3,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817017040,81.22730991,84.387,84.305,21.349]
["bitfinex-derivatives","SOLF0:USTF0",1772817017539,81.22730991,84.387,84.257,166.149]
["bitfinex-derivatives","SOLF0:USTF0",1772817017540,81.22730991,84.387,84.329,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772817017737,10.665,84.379,84.329,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772817017944,81.22730991,84.378,84.29,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817018249,81.22730991,84.378,84.296,21.352]
["bitfinex-derivatives","SOLF0:USTF0",1772817018443,81.22730991,84.378,84.29,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817020745,81.22730991,84.378,84.333,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772817020943,81.22730991,84.378,84.29,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817021344,81.22730991,84.378,84.344,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772817022149,81.22730991,84.378,84.35,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772817023650,81.22730991,84.403,84.357,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817024248,81.22730991,84.403,84.33,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817024952,81.22730991,84.403,84.331,21.343]
["bitfinex-derivatives","SOLF0:USTF0",1772817026751,81.22730991,84.403,84.367,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772817027053,81.22730991,84.403,84.312,21.348]
["bitfinex-derivatives","SOLF0:USTF0",1772817027245,81.22730991,84.403,84.31,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817028345,81.22730991,84.403,84.363,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772817028945,81.22730991,84.403,84.355,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817029847,81.22730991,84.403,84.361,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772817030044,81.22730991,84.403,84.31,7.87737162]
["bitfinex-derivatives","SOLF0:USTF0",1772817030452,66.018773,84.401,84.357,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817030648,66.018773,84.401,84.357,72.76621439]
["bitfinex-derivatives","SOLF0:USTF0",1772817031456,7.87739543,84.41,84.31,7.87739543]
["bitfinex-derivatives","SOLF0:USTF0",1772817031457,66.01990561,84.392,84.343,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772817031754,34.97079841,84.389,84.304,16.13462047]
["bitfinex-derivatives","SOLF0:USTF0",1772817032056,17.06618854,84.38,84.305,16.13462047]
["bitfinex-derivatives","SOLF0:USTF0",1772817032257,17.06618854,84.369,84.305,16.13462047]
["bitfinex-derivatives","SOLF0:USTF0",1772817032753,17.06618854,84.369,84.311,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772817033346,17.06618854,84.369,84.305,16.13462047]
["bitfinex-derivatives","SOLF0:USTF0",1772817034551,17.06618854,84.389,84.309,16.13462047]
["bitfinex-derivatives","SOLF0:USTF0",1772817034748,17.06618854,84.389,84.33,16.13462047]
["bitfinex-derivatives","SOLF0:USTF0",1772817034955,17.06618854,84.389,84.33,77.43798742]
["bitfinex-derivatives","SOLF0:USTF0",1772817035155,21.81678377,84.441,84.33,77.43798742]
["bitfinex-derivatives","SOLF0:USTF0",1772817035156,17.06618854,84.385,84.33,61.30336695]
["bitfinex-derivatives","SOLF0:USTF0",1772817035356,17.06618854,84.407,84.331,16.13462047]
["bitfinex-derivatives","SOLF0:USTF0",1772817035752,17.06618854,84.397,84.331,16.13462047]
["bitfinex-derivatives","SOLF0:USTF0",1772817036254,17.06618854,84.397,84.35,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772817036455,17.06618854,84.397,84.35,72.437372]
["bitfinex-derivatives","SOLF0:USTF0",1772817036955,17.06618854,84.397,84.356,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817038057,17.06618854,84.397,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817039757,17.06618854,84.397,84.352,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772817042158,17.06618854,84.395,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817043161,17.06618854,84.395,84.36,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772817043361,17.06618854,84.395,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817044766,17.06618854,84.393,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817045666,17.06618854,84.386,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817046058,10.90704138,84.419,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817046059,17.06618854,84.418,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817046260,17.06618854,84.402,84.35,72.437372]
["bitfinex-derivatives","SOLF0:USTF0",1772817046563,17.06618854,84.4,84.35,72.437372]
["bitfinex-derivatives","SOLF0:USTF0",1772817046764,9.95391021,84.399,84.35,72.437372]
["bitfinex-derivatives","SOLF0:USTF0",1772817046966,17.06618854,84.39,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817048865,17.06618854,84.39,84.352,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817050673,17.06618854,84.39,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817051267,17.06618854,84.39,84.352,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772817051667,10.664,84.386,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817052067,17.06618854,84.39,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817055771,17.91191147,84.388,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817056272,17.91191147,84.388,84.35,72.437372]
["bitfinex-derivatives","SOLF0:USTF0",1772817056568,3.67607698,84.4,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817056774,17.91191147,84.389,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817057776,17.91191147,84.386,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817058377,10.665,84.384,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817058578,3.67607698,84.38,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817058779,21.58798845,84.38,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817059476,17.91191147,84.378,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817059779,21.81678377,84.425,84.35,61.768372]
["bitfinex-derivatives","SOLF0:USTF0",1772817059780,21.58798845,84.37,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817060783,19.93357466,84.38,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817060977,16.25749768,84.38,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817061178,3.67607698,84.39,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817061378,16.41785509,84.408,84.351,18.30471102]
["bitfinex-derivatives","SOLF0:USTF0",1772817061573,16.41785509,84.408,84.35,11.37260752]
["bitfinex-derivatives","SOLF0:USTF0",1772817061574,9.96175197,84.407,84.36,21.96666209]
["bitfinex-derivatives","SOLF0:USTF0",1772817061779,3.67607698,84.4,84.36,31.13332978]
["bitfinex-derivatives","SOLF0:USTF0",1772817061980,16.59691594,84.399,84.36,31.13332978]
["bitfinex-derivatives","SOLF0:USTF0",1772817062375,3.67607698,84.4,84.36,49.42391489]
["bitfinex-derivatives","SOLF0:USTF0",1772817062575,16.58808917,84.409,84.36,53.09999187]
["bitfinex-derivatives","SOLF0:USTF0",1772817062879,9.90826157,84.408,84.36,53.09999187]
["bitfinex-derivatives","SOLF0:USTF0",1772817063078,10.662,84.406,84.363,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772817063386,11.01149599,84.424,84.36,53.09999187]
["bitfinex-derivatives","SOLF0:USTF0",1772817063387,16.74211022,84.399,84.36,31.13332978]
["bitfinex-derivatives","SOLF0:USTF0",1772817063589,14.57221192,84.43,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817063590,3.67607698,84.37,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817063880,20.4181872,84.38,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817064287,16.74211022,84.38,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817064786,11.01149599,84.406,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817064787,3.65866982,84.394,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817064982,10.664,84.388,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817065182,9.9049972,84.387,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817065479,3.65866982,84.393,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817065480,3.67607698,84.39,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817065685,9.89937426,84.389,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817065877,9.89937426,84.388,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817066078,11.01149599,84.404,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817066079,3.67607698,84.37,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817066682,14.77200656,84.375,84.35,7.69653054]
["bitfinex-derivatives","SOLF0:USTF0",1772817069085,4.28671768,84.372,84.317,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772817069287,9.89818892,84.371,84.317,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772817069483,9.89818892,84.37,84.317,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772817069683,7.88137026,84.38,84.317,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772817069889,10.666,84.369,84.317,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772817070285,10.666,84.369,84.317,33.5573213]
["bitfinex-derivatives","SOLF0:USTF0",1772817072295,10.668,84.355,84.317,22.8843213]
["bitfinex-derivatives","SOLF0:USTF0",1772817072489,11.00516798,84.376,84.302,22.83629704]
["bitfinex-derivatives","SOLF0:USTF0",1772817072690,7.88137026,84.38,84.302,71.84940289]
["bitfinex-derivatives","SOLF0:USTF0",1772817072691,20.92949991,84.375,84.302,71.84940289]
["bitfinex-derivatives","SOLF0:USTF0",1772817072994,10.67,84.34,84.302,49.01310585]
["bitfinex-derivatives","SOLF0:USTF0",1772817075193,9.91544331,84.354,84.294,22.77312995]
["bitfinex-derivatives","SOLF0:USTF0",1772817075490,7.88137026,84.38,84.294,22.77312995]
["bitfinex-derivatives","SOLF0:USTF0",1772817075692,9.90418606,84.379,84.294,22.77312995]
["bitfinex-derivatives","SOLF0:USTF0",1772817075894,7.88137026,84.38,84.294,22.77312995]
["bitfinex-derivatives","SOLF0:USTF0",1772817075895,9.90418606,84.378,84.294,22.77312995]
["bitfinex-derivatives","SOLF0:USTF0",1772817076095,9.90418606,84.377,84.294,22.77312995]
["bitfinex-derivatives","SOLF0:USTF0",1772817076397,9.90418606,84.376,84.294,22.77312995]
["bitfinex-derivatives","SOLF0:USTF0",1772817076588,9.90273609,84.375,84.294,22.77312995]
["bitfinex-derivatives","SOLF0:USTF0",1772817076792,9.90232965,84.374,84.31,22.7982443]
["bitfinex-derivatives","SOLF0:USTF0",1772817076996,9.90232965,84.373,84.31,22.7982443]
["bitfinex-derivatives","SOLF0:USTF0",1772817077191,9.90232965,84.372,84.31,22.7982443]
["bitfinex-derivatives","SOLF0:USTF0",1772817077502,10.669,84.349,84.31,22.7982443]
["bitfinex-derivatives","SOLF0:USTF0",1772817077698,9.90232965,84.37,84.31,72.0903414]
["bitfinex-derivatives","SOLF0:USTF0",1772817077898,10.667,84.363,84.313,22.79931364]
["bitfinex-derivatives","SOLF0:USTF0",1772817080900,9.89490753,84.374,84.299,22.57891945]
["bitfinex-derivatives","SOLF0:USTF0",1772817081099,9.89490753,84.373,84.299,22.57891945]
["bitfinex-derivatives","SOLF0:USTF0",1772817081397,9.89490753,84.372,84.299,22.57891945]
["bitfinex-derivatives","SOLF0:USTF0",1772817081603,10.668,84.354,84.301,22.57922173]
["bitfinex-derivatives","SOLF0:USTF0",1772817081995,10.667,84.361,84.301,22.57922173]
["bitfinex-derivatives","SOLF0:USTF0",1772817082703,7.88137026,84.38,84.314,22.58247239]
["bitfinex-derivatives","SOLF0:USTF0",1772817082704,9.8889495,84.378,84.314,22.58247239]
["bitfinex-derivatives","SOLF0:USTF0",1772817082898,7.88137026,84.38,84.314,22.58247239]
["bitfinex-derivatives","SOLF0:USTF0",1772817083098,9.88973495,84.379,84.314,22.58247239]
["bitfinex-derivatives","SOLF0:USTF0",1772817083300,9.88973495,84.378,84.314,22.58247239]
["bitfinex-derivatives","SOLF0:USTF0",1772817083498,9.88973495,84.377,84.314,22.58247239]
["bitfinex-derivatives","SOLF0:USTF0",1772817083700,9.88973495,84.376,84.314,22.58247239]
["bitfinex-derivatives","SOLF0:USTF0",1772817083895,10.667,84.364,84.316,22.58277699]
["bitfinex-derivatives","SOLF0:USTF0",1772817084100,7.88137026,84.38,84.316,22.58277699]
["bitfinex-derivatives","SOLF0:USTF0",1772817084802,10.667,84.368,84.324,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772817085304,7.88137026,84.38,84.316,22.58277699]
["bitfinex-derivatives","SOLF0:USTF0",1772817085503,9.88865955,84.379,84.291,22.60924878]
["bitfinex-derivatives","SOLF0:USTF0",1772817085704,9.88865955,84.378,84.291,22.60924878]
["bitfinex-derivatives","SOLF0:USTF0",1772817085902,9.88865955,84.377,84.291,22.60924878]
["bitfinex-derivatives","SOLF0:USTF0",1772817086103,9.88865955,84.376,84.291,22.60924878]
["bitfinex-derivatives","SOLF0:USTF0",1772817086306,10.67,84.34,84.295,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772817086507,10.67,84.34,84.291,22.60924878]
["bitfinex-derivatives","SOLF0:USTF0",1772817086805,9.73744518,84.401,84.337,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772817087107,9.73744518,84.401,84.33,7.88137026]
["bitfinex-derivatives","SOLF0:USTF0",1772817087108,9.73744518,84.401,84.338,18.29058511]
["bitfinex-derivatives","SOLF0:USTF0",1772817087707,9.73744518,84.401,84.35,18.29058511]
["bitfinex-derivatives","SOLF0:USTF0",1772817088803,9.73744518,84.401,84.359,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817089604,9.73141945,84.422,84.364,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772817090108,7.88137026,84.43,84.364,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772817090109,9.73141945,84.418,84.364,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772817090302,9.73141945,84.418,84.355,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817091705,10.662,84.406,84.355,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817091904,10.26517015,84.405,84.355,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817097321,7.87458548,84.44,84.346,18.29058511]
["bitfinex-derivatives","SOLF0:USTF0",1772817097322,11.24621258,84.402,84.346,18.29058511]
["bitfinex-derivatives","SOLF0:USTF0",1772817098018,11.24621258,84.401,84.349,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817098921,11.24621258,84.401,84.356,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817099523,11.3396923,84.417,84.361,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817101022,11.3396923,84.417,84.374,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772817101217,11.3396923,84.417,84.374,33.13347061]
["bitfinex-derivatives","SOLF0:USTF0",1772817101418,11.66627603,84.43,84.381,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817101822,2.06184956,84.458,84.381,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817101823,11.66627603,84.456,84.381,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817102717,11.81678241,84.447,84.397,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772817102925,11.81678241,84.447,84.396,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817103321,11.92978766,84.432,84.381,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817103824,11.92978766,84.432,84.386,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817105029,11.92978766,84.432,84.388,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817105325,12.22972007,84.462,84.388,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817105829,12.22904964,84.448,84.398,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772817106830,12.45218156,84.444,84.398,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772817107527,23.21688913,84.442,84.392,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817107830,12.55988913,84.441,84.378,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817108331,12.55988913,84.437,84.391,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772817111132,23.48672507,84.435,84.391,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772817112228,7.87458548,84.46,84.36,79.33481733]
["bitfinex-derivatives","SOLF0:USTF0",1772817112229,13.03372206,84.448,84.401,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817112432,3.67197532,84.44,84.39,3.67197532]
["bitfinex-derivatives","SOLF0:USTF0",1772817112629,3.67197532,84.44,84.381,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817112630,13.03372206,84.439,84.381,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817112927,13.03372206,84.428,84.381,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817113831,10.66,84.42,84.381,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817114533,10.659,84.427,84.381,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817114934,13.28203402,84.426,84.381,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817115136,13.3808792,84.435,84.381,22.46747061]
["bitfinex-derivatives","SOLF0:USTF0",1772817115331,13.3808792,84.435,84.39,3.67197532]
["bitfinex-derivatives","SOLF0:USTF0",1772817116030,13.3808792,84.435,84.391,23.83734161]
["bitfinex-derivatives","SOLF0:USTF0",1772817117338,13.66918879,84.433,84.391,23.83734161]
["bitfinex-derivatives","SOLF0:USTF0",1772817117538,3.67197532,84.43,84.391,23.83734161]
["bitfinex-derivatives","SOLF0:USTF0",1772817118733,10.659,84.43,84.391,23.83734161]
["bitfinex-derivatives","SOLF0:USTF0",1772817120241,13.66918879,84.433,84.393,23.83734161]
["bitfinex-derivatives","SOLF0:USTF0",1772817120436,10.658,84.437,84.393,23.83734161]
["bitfinex-derivatives","SOLF0:USTF0",1772817120939,10.659,84.431,84.393,23.83734161]
["bitfinex-derivatives","SOLF0:USTF0",1772817122134,10.66,84.423,84.381,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817122335,14.18083318,84.439,84.381,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817122735,14.21180488,84.423,84.37,26.19804512]
["bitfinex-derivatives","SOLF0:USTF0",1772817122933,14.21180488,84.419,84.37,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817123334,10.661,84.411,84.37,33.1920698]
["bitfinex-derivatives","SOLF0:USTF0",1772817125238,10.661,84.411,84.37,36.86404512]
["bitfinex-derivatives","SOLF0:USTF0",1772817125735,14.21180488,84.419,84.356,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817125934,3.67197532,84.43,84.381,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817126541,10.66,84.419,84.381,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817126940,14.36092144,84.429,84.381,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817127635,10.66,84.42,84.381,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817129441,10.66,84.42,84.318,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1772817129442,14.68053661,84.444,84.391,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817129645,14.68053661,84.442,84.391,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817129845,14.68053661,84.442,84.393,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817130044,14.68053661,84.442,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817130642,10.658,84.436,84.391,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772817130845,25.3258316,84.436,84.391,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772817131340,25.3258316,84.436,84.392,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817131540,14.74737965,84.424,84.369,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817131842,3.67197532,84.44,84.364,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817131843,3.67197532,84.41,84.364,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817132442,14.74737965,84.419,84.364,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817132940,14.74737965,84.419,84.371,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817133736,10.661,84.413,84.371,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817136650,15.25297116,84.439,84.381,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817136843,9.74966421,84.438,84.381,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817137040,9.74966421,84.437,84.381,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817137246,15.25297116,84.439,84.39,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817138450,14.98011012,84.437,84.39,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817138650,3.67197532,84.43,84.39,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817140950,18.61304076,84.43,84.39,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817141451,10.659,84.428,84.39,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817142052,10.658,84.435,84.391,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817142252,3.67197532,84.44,84.391,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817142554,9.76214765,84.439,84.391,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817142854,9.76214765,84.438,84.391,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817143057,10.658,84.432,84.393,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817145252,10.658,84.432,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817145550,10.658,84.439,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817145755,3.67197532,84.45,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817145952,9.77133928,84.449,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817146152,10.657,84.441,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817146659,19.03010255,84.44,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817148555,19.03010255,84.44,84.39,3.67197532]
["bitfinex-derivatives","SOLF0:USTF0",1772817148556,15.57419311,84.438,84.39,3.67197532]
["bitfinex-derivatives","SOLF0:USTF0",1772817148760,10.659,84.429,84.39,26.19804512]
["bitfinex-derivatives","SOLF0:USTF0",1772817149563,19.30998871,84.46,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817149756,15.63801339,84.458,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817150061,15.63801339,84.449,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817150260,15.7020822,84.447,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817150559,15.2280195,84.445,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817150759,15.2280195,84.443,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817150950,10.658,84.433,84.401,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817151151,15.2280195,84.439,84.389,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817151352,15.29000148,84.437,84.389,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817151551,25.04695188,84.436,84.389,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817151859,10.659,84.428,84.389,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817153867,3.67197532,84.43,84.389,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817154061,19.23982723,84.43,84.389,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817154465,19.24107909,84.43,84.389,22.5260698]
["bitfinex-derivatives","SOLF0:USTF0",1772817154758,10.66,84.416,84.374,23.4037938]
["bitfinex-derivatives","SOLF0:USTF0",1772817155361,10.661,84.409,84.374,23.4037938]
["bitfinex-derivatives","SOLF0:USTF0",1772817157864,10.662,84.403,84.374,23.4037938]
["bitfinex-derivatives","SOLF0:USTF0",1772817158070,10.662,84.403,84.37,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817158071,24.80641625,84.399,84.34,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817158366,28.47964343,84.38,84.32,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817159564,10.667,84.367,84.32,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817159963,10.667,84.367,84.32,27.07702098]
["bitfinex-derivatives","SOLF0:USTF0",1772817160756,10.667,84.367,84.33,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817161064,10.666,84.375,84.33,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817161661,10.665,84.384,84.341,23.4037938]
["bitfinex-derivatives","SOLF0:USTF0",1772817164266,24.80641625,84.379,84.34,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817164961,10.665,84.378,84.34,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817165163,24.80641625,84.377,84.34,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817166159,24.80641625,84.388,84.34,27.07702098]
["bitfinex-derivatives","SOLF0:USTF0",1772817167867,24.80641625,84.386,84.34,27.07702098]
["bitfinex-derivatives","SOLF0:USTF0",1772817169364,24.80641625,84.386,84.35,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817170461,10.664,84.385,84.35,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817170863,10.664,84.385,84.34,27.07702098]
["bitfinex-derivatives","SOLF0:USTF0",1772817173677,35.47141625,84.381,84.34,27.07702098]
["bitfinex-derivatives","SOLF0:USTF0",1772817173868,24.80641625,84.395,84.35,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817174074,24.80641625,84.412,84.361,23.4037938]
["bitfinex-derivatives","SOLF0:USTF0",1772817174974,10.663,84.397,84.361,23.4037938]
["bitfinex-derivatives","SOLF0:USTF0",1772817175566,21.318,84.429,84.36,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817175567,24.65893309,84.396,84.36,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817175766,24.65893309,84.396,84.29,21.353]
["bitfinex-derivatives","SOLF0:USTF0",1772817175767,24.65893309,84.396,84.35,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817176375,10.664,84.385,84.35,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817176976,10.663,84.393,84.36,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817177176,24.65893309,84.409,84.37,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817177575,24.65893309,84.409,84.361,25.87740768]
["bitfinex-derivatives","SOLF0:USTF0",1772817178877,10.662,84.401,84.361,25.87740768]
["bitfinex-derivatives","SOLF0:USTF0",1772817180570,35.32193309,84.397,84.361,25.87740768]
["bitfinex-derivatives","SOLF0:USTF0",1772817180773,24.65893309,84.396,84.35,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817181274,10.663,84.394,84.35,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817181977,24.65893309,84.396,84.35,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817181978,10.664,84.39,84.35,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817182979,10.664,84.39,84.35,27.58510895]
["bitfinex-derivatives","SOLF0:USTF0",1772817183180,10.664,84.39,84.346,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772817183181,24.13377015,84.393,84.36,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817183781,24.13377015,84.393,84.352,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817184281,10.662,84.404,84.361,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817184682,24.13377015,84.406,84.361,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817185782,24.13377015,84.406,84.366,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817185983,3.67322718,84.45,84.391,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817186186,24.13377015,84.448,84.391,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817186378,10.657,84.443,84.401,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817187084,10.656,84.45,84.41,27.58510895]
["bitfinex-derivatives","SOLF0:USTF0",1772817187289,24.13377015,84.461,84.42,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817187781,24.13377015,84.461,84.41,27.58510895]
["bitfinex-derivatives","SOLF0:USTF0",1772817188683,10.654,84.468,84.43,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817190987,24.13377015,84.475,84.43,27.58510895]
["bitfinex-derivatives","SOLF0:USTF0",1772817191784,24.13377015,84.471,84.43,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817191984,27.80699733,84.47,84.43,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817192281,318.09756219,84.495,84.43,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817192282,3.67322718,84.48,84.43,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817192586,318.09756219,84.495,84.371,467.31845979]
["bitfinex-derivatives","SOLF0:USTF0",1772817192587,318.09756219,84.495,84.46,3.67322718]
["bitfinex-derivatives","SOLF0:USTF0",1772817192783,318.09756219,84.495,84.451,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817193087,10.649,84.504,84.451,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817193385,3.67322718,84.5,84.451,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817193982,3.67322718,84.49,84.451,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817194583,3.67322718,84.48,84.431,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817195687,14.32522718,84.48,84.431,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817195885,27.80699733,84.48,84.431,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817196079,3.67322718,84.47,84.431,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817196788,14.32722718,84.47,84.431,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817198083,3.67322718,84.47,84.431,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817198287,3.67322718,84.46,84.411,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817199288,3.67322718,84.46,84.413,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772817199486,3.67322718,84.49,84.431,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817200086,3.67322718,84.5,84.441,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817200283,3.67322718,84.5,84.451,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817200492,10.65,84.496,84.451,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817200991,27.80699733,84.5,84.451,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817202593,27.80699733,84.5,84.45,14.32922718]
["bitfinex-derivatives","SOLF0:USTF0",1772817202594,27.80699733,84.5,84.453,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817203387,10.648,84.512,84.464,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817203388,3.67322718,84.51,84.464,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817203586,24.13377015,84.508,84.464,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817203797,3.67322718,84.5,84.464,34.56588177]
["bitfinex-derivatives","SOLF0:USTF0",1772817203989,3.67322718,84.5,84.465,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817205992,24.13377015,84.521,84.468,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817206192,3.67322718,84.52,84.471,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817206494,3.67322718,84.51,84.471,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817206887,3.67322718,84.5,84.471,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817207089,14.32322718,84.5,84.441,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817207289,3.67322718,84.49,84.441,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817207996,3.67322718,84.49,84.443,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817209091,10.651,84.489,84.445,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772817209394,10.651,84.489,84.446,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817210796,3.67322718,84.49,84.446,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817211891,14.32422718,84.49,84.446,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817214110,3.67322718,84.48,84.446,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817216503,3.66900012,84.47,84.446,23.91188177]
["bitfinex-derivatives","SOLF0:USTF0",1772817216808,3.66900012,84.47,84.433,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817217105,3.66900012,84.46,84.42,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817217403,3.66900012,84.47,84.42,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817218902,3.66900012,84.47,84.429,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817220513,3.66900012,84.47,84.43,36.25526282]
["bitfinex-derivatives","SOLF0:USTF0",1772817220804,3.66900012,84.47,84.43,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817222207,3.66900012,84.48,84.431,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817223206,3.66900012,84.48,84.441,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817223501,3.66900012,84.47,84.441,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817223805,2.06023829,84.518,84.356,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772817223806,3.66900012,84.46,84.429,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817227206,10.655,84.458,84.429,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817229205,3.66900012,84.47,84.429,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817229409,3.66900012,84.48,84.429,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817230108,3.66900012,84.47,84.429,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817231206,3.66900012,84.46,84.411,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817231805,29.17450919,84.47,84.425,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817232710,10.653,84.476,84.427,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817233304,10.654,84.471,84.429,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772817233504,3.66900012,84.47,84.43,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817234210,14.32400012,84.46,84.43,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817235303,10.656,84.45,84.43,25.59626282]
["bitfinex-derivatives","SOLF0:USTF0",1772817235509,10.656,84.45,84.408,26.75338277]
["bitfinex-derivatives","SOLF0:USTF0",1772817236810,10.656,84.45,84.411,26.75338277]
["bitfinex-derivatives","SOLF0:USTF0",1772817237907,10.656,84.45,84.414,26.75338277]
["bitfinex-derivatives","SOLF0:USTF0",1772817238305,29.01456434,84.46,84.414,26.75338277]
["bitfinex-derivatives","SOLF0:USTF0",1772817238503,25.34556422,84.449,84.401,26.75338277]
["bitfinex-derivatives","SOLF0:USTF0",1772817239110,10.658,84.434,84.401,26.75338277]
["bitfinex-derivatives","SOLF0:USTF0",1772817239706,10.659,84.427,84.401,26.75338277]
["bitfinex-derivatives","SOLF0:USTF0",1772817240306,10.658,84.435,84.401,26.75338277]
["bitfinex-derivatives","SOLF0:USTF0",1772817240511,3.66900012,84.44,84.401,26.75338277]
["bitfinex-derivatives","SOLF0:USTF0",1772817241208,25.34556422,84.449,84.401,26.75338277]
["bitfinex-derivatives","SOLF0:USTF0",1772817242509,3.66900012,84.45,84.401,26.75338277]
["bitfinex-derivatives","SOLF0:USTF0",1772817242808,10.657,84.44,84.401,26.75338277]
["bitfinex-derivatives","SOLF0:USTF0",1772817243404,10.657,84.44,84.351,29.40591991]
["bitfinex-derivatives","SOLF0:USTF0",1772817243405,26.57197652,84.419,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817245912,10.661,84.41,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817246107,14.33000012,84.41,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817246712,10.661,84.41,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817247714,14.33000012,84.41,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817249218,10.662,84.403,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817249515,26.57197652,84.419,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817249718,30.24097664,84.43,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817250914,10.66,84.419,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817253016,26.57197652,84.419,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817253920,10.662,84.405,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817255920,10.661,84.412,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817256417,10.662,84.405,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817265324,10.661,84.412,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817266124,30.24097664,84.42,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817266324,30.24097664,84.41,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817266525,10.663,84.398,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817267220,30.24097664,84.41,84.372,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817267425,30.24097664,84.41,84.36,3.66900012]
["bitfinex-derivatives","SOLF0:USTF0",1772817267426,30.24097664,84.41,84.36,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817267919,10.664,84.388,84.36,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817268121,3.66900012,84.39,84.341,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817268625,30.24097664,84.39,84.341,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817270923,10.666,84.376,84.341,26.60880661]
["bitfinex-derivatives","SOLF0:USTF0",1772817273032,26.7245117,84.375,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817273731,10.666,84.372,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817274427,26.7245117,84.375,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817275822,37.3905117,84.375,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817277126,10.667,84.369,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817277428,26.7245117,84.375,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817277828,10.666,84.37,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817278928,26.7245117,84.387,84.341,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817279824,26.7245117,84.386,84.341,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817281132,26.7245117,84.383,84.341,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817281531,10.665,84.38,84.341,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817281733,37.3895117,84.38,84.341,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817282132,26.7245117,84.38,84.341,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817284033,26.7245117,84.38,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817284536,26.7245117,84.378,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817285633,10.666,84.371,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817287937,10.667,84.365,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817289139,26.7245117,84.391,84.341,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817290436,26.7245117,84.385,84.341,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817291136,26.7245117,84.379,84.33,949.64947935]
["bitfinex-derivatives","SOLF0:USTF0",1772817291336,26.7245117,84.379,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817291736,26.7245117,84.375,84.331,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817292338,26.7245117,84.375,84.333,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817293742,37.3905117,84.375,84.333,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817293945,26.7245117,84.375,84.333,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817294743,26.7245117,84.375,84.335,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817295338,10.667,84.366,84.335,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817296344,10.666,84.374,84.335,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817297043,26.7245117,84.375,84.335,25.60269529]
["bitfinex-derivatives","SOLF0:USTF0",1772817298146,26.7245117,84.375,84.337,25.7005966]
["bitfinex-derivatives","SOLF0:USTF0",1772817298542,26.69337336,84.389,84.337,25.7005966]
["bitfinex-derivatives","SOLF0:USTF0",1772817298744,26.69337336,84.386,84.345,25.7005966]
["bitfinex-derivatives","SOLF0:USTF0",1772817299243,26.69337336,84.375,84.334,25.7005966]
["bitfinex-derivatives","SOLF0:USTF0",1772817300146,26.69337336,84.375,84.341,25.7005966]
["bitfinex-derivatives","SOLF0:USTF0",1772817300542,26.69337336,84.375,84.33,920.36972372]
["bitfinex-derivatives","SOLF0:USTF0",1772817300748,26.69337336,84.375,84.32,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817301048,26.69337336,84.375,84.32,29.37765694]
["bitfinex-derivatives","SOLF0:USTF0",1772817301747,25.65474671,84.387,84.33,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817302941,3.67706034,84.39,84.33,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817302942,25.65474671,84.369,84.33,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817303344,3.67706034,84.39,84.33,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817303345,10.666,84.375,84.33,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817303548,10.666,84.375,84.341,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817305553,25.65474671,84.381,84.341,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817306550,25.65474671,84.378,84.341,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817307747,25.65474671,84.404,84.35,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817307954,25.65474671,84.399,84.341,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817308353,25.65474671,84.38,84.33,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817308651,25.65474671,84.38,84.33,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817309051,25.65474671,84.376,84.33,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817309554,25.65474671,84.376,84.326,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772817309753,25.65474671,84.366,84.321,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817310049,25.65474671,84.366,84.3,461.48361186]
["bitfinex-derivatives","SOLF0:USTF0",1772817310050,25.65474671,84.366,84.31,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817310851,25.65474671,84.357,84.311,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772817311251,25.65474671,84.357,84.312,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817311554,3.67706034,84.37,84.312,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817311555,25.65474671,84.355,84.314,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772817311953,25.65474671,84.355,84.3,493.26936993]
["bitfinex-derivatives","SOLF0:USTF0",1772817312252,25.65474671,84.355,84.301,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817312454,25.65474671,84.353,84.301,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817312654,25.65474671,84.353,84.31,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817313055,3.67706034,84.36,84.301,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817313056,25.65474671,84.351,84.301,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817313359,25.65474671,84.351,84.31,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817313751,25.65474671,84.351,84.303,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817313752,36.32374671,84.347,84.303,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817314048,25.65474671,84.346,84.303,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817314251,25.65474671,84.346,84.31,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817316052,25.65474671,84.364,84.31,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817316246,25.65474671,84.364,84.321,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817316859,14.65586642,84.404,84.285,465.17163075]
["bitfinex-derivatives","SOLF0:USTF0",1772817316860,25.65474671,84.376,84.33,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817317256,25.65474671,84.376,84.34,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817317455,25.65474671,84.376,84.35,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817317852,25.65474671,84.376,84.34,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817320254,10.665,84.382,84.34,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817320460,25.65474671,84.381,84.34,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817321464,25.65474671,84.379,84.34,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817321663,25.65474671,84.379,84.331,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817322762,3.67706034,84.39,84.331,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817322763,25.65474671,84.375,84.331,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817323261,10.667,84.366,84.331,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817325968,25.65474671,84.359,84.31,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817326764,10.67,84.344,84.31,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817329062,36.32474671,84.344,84.31,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817329468,36.32474671,84.344,84.31,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817330266,36.32374671,84.352,84.32,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817330467,36.32374671,84.352,84.31,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817330863,10.669,84.35,84.31,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817331073,10.669,84.35,84.303,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772817331074,25.65474671,84.369,84.32,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817331277,25.65474671,84.367,84.32,31.78575807]
["bitfinex-derivatives","SOLF0:USTF0",1772817331771,10.668,84.358,84.32,28.10869773]
["bitfinex-derivatives","SOLF0:USTF0",1772817332267,26.90590738,84.38,84.34,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817332470,26.90590738,84.38,84.285,465.17163075]
["bitfinex-derivatives","SOLF0:USTF0",1772817332471,26.90590738,84.393,84.351,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817332667,26.90590738,84.401,84.36,31.09350524]
["bitfinex-derivatives","SOLF0:USTF0",1772817332872,26.90590738,84.401,84.36,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817333073,10.665,84.383,84.36,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817333574,10.665,84.383,84.351,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817333775,10.664,84.391,84.36,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817335175,10.664,84.391,84.289,29.40591991]
["bitfinex-derivatives","SOLF0:USTF0",1772817335176,26.90590738,84.379,84.29,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817335366,26.90590738,84.379,84.321,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817335767,10.667,84.364,84.321,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817336475,10.667,84.364,84.33,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817336676,10.667,84.364,84.33,31.09350524]
["bitfinex-derivatives","SOLF0:USTF0",1772817337770,26.90590738,84.362,84.308,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817337969,26.90590738,84.362,84.32,3.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1772817338173,26.90590738,84.362,84.32,31.09350524]
["bitfinex-derivatives","SOLF0:USTF0",1772817338372,10.668,84.353,84.32,31.09350524]
["bitfinex-derivatives","SOLF0:USTF0",1772817338574,10.668,84.353,84.32,31.09478428]
["bitfinex-derivatives","SOLF0:USTF0",1772817340078,10.667,84.361,84.33,31.09478428]
["bitfinex-derivatives","SOLF0:USTF0",1772817340273,26.90590738,84.374,84.33,31.09478428]
["bitfinex-derivatives","SOLF0:USTF0",1772817340479,10.669,84.351,84.321,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817341179,10.669,84.351,84.33,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817342579,10.669,84.351,84.321,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817344873,26.90590738,84.389,84.331,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817345082,26.90590738,84.389,84.285,477.03163075]
["bitfinex-derivatives","SOLF0:USTF0",1772817345083,26.90590738,84.387,84.35,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817345483,26.90590738,84.387,84.34,31.09478428]
["bitfinex-derivatives","SOLF0:USTF0",1772817346384,26.90590738,84.369,84.326,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817346984,26.90590738,84.393,84.341,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817347184,26.90590738,84.391,84.341,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817347384,9.77935573,84.39,84.341,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817347582,9.77935573,84.389,84.341,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817347878,9.77935573,84.388,84.341,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817348084,26.90590738,84.39,84.341,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817348280,9.77867269,84.389,84.35,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817348585,26.90590738,84.39,84.35,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817349787,10.665,84.377,84.35,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817351090,10.665,84.377,84.341,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817351285,10.666,84.369,84.341,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817353886,10.666,84.376,84.341,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817355089,26.90590738,84.379,84.328,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817355285,3.67833938,84.36,84.328,27.4164449]
["bitfinex-derivatives","SOLF0:USTF0",1772817356390,3.67833938,84.36,84.301,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817356585,30.63062203,84.36,84.301,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817356788,10.67,84.339,84.301,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817357000,30.63062203,84.36,84.301,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817357583,10.668,84.354,84.311,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817358193,10.669,84.347,84.311,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817359693,10.668,84.354,84.311,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817361291,26.95228265,84.36,84.311,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817361497,3.67833938,84.37,84.321,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817361691,30.13904605,84.37,84.321,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817362197,10.669,84.348,84.321,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817362494,26.46070667,84.359,84.321,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817363792,10.668,84.356,84.321,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817364491,10.669,84.349,84.321,26.83047652]
["bitfinex-derivatives","SOLF0:USTF0",1772817365592,10.669,84.349,84.301,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817365798,26.46070667,84.346,84.301,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817366897,10.669,84.345,84.301,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817368795,3.67833938,84.31,84.272,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817368995,3.67833938,84.31,84.185,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772817368996,30.13904605,84.3,84.26,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817369200,30.13904605,84.3,84.246,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817369806,30.13904605,84.29,84.246,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817370004,3.67833938,84.27,84.231,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817370602,11.69926651,84.296,84.209,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817370603,3.67833938,84.25,84.209,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817371303,10.682,84.249,84.209,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817371507,3.67833938,84.23,84.182,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817372800,10.684,84.229,84.182,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817373602,10.684,84.229,84.19,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817374306,10.684,84.229,84.182,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817376408,10.684,84.229,84.142,199.00394078]
["bitfinex-derivatives","SOLF0:USTF0",1772817376409,26.46070667,84.219,84.17,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817377206,26.46070667,84.219,84.17,30.28033352]
["bitfinex-derivatives","SOLF0:USTF0",1772817377400,26.46070667,84.238,84.18,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817377608,3.67833938,84.23,84.181,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817378009,3.67833938,84.22,84.181,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817378206,30.13904605,84.22,84.147,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817378399,30.13904605,84.22,84.171,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817378910,10.685,84.219,84.171,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817380910,26.46070667,84.199,84.157,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817381113,26.46070667,84.189,84.142,199.00394078]
["bitfinex-derivatives","SOLF0:USTF0",1772817381313,26.46070667,84.204,84.16,30.28033352]
["bitfinex-derivatives","SOLF0:USTF0",1772817381500,3.67833938,84.21,84.16,30.28033352]
["bitfinex-derivatives","SOLF0:USTF0",1772817382112,21.362,84.257,84.142,199.00394078]
["bitfinex-derivatives","SOLF0:USTF0",1772817382113,3.67833938,84.19,84.144,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817382805,10.689,84.188,84.144,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817383309,30.13904605,84.18,84.142,199.00394078]
["bitfinex-derivatives","SOLF0:USTF0",1772817383505,3.67833938,84.17,84.13,456.07597383]
["bitfinex-derivatives","SOLF0:USTF0",1772817383700,3.67833938,84.17,84.129,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817384404,26.46070667,84.18,84.129,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817384405,3.67833938,84.16,84.129,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817384609,3.67833938,84.16,84.115,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817385412,3.67833938,84.17,84.115,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817385612,10.693,84.159,84.115,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817386009,10.694,84.15,84.099,230.26149007]
["bitfinex-derivatives","SOLF0:USTF0",1772817386213,10.694,84.15,84.1,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817386214,26.46070667,84.15,84.1,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817386510,3.67833938,84.15,84.1,30.28033352]
["bitfinex-derivatives","SOLF0:USTF0",1772817387104,14.37233938,84.15,84.1,30.28033352]
["bitfinex-derivatives","SOLF0:USTF0",1772817387309,10.694,84.15,84.11,30.28033352]
["bitfinex-derivatives","SOLF0:USTF0",1772817388116,3.67833938,84.18,84.121,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817388314,3.67833938,84.18,84.131,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817388713,26.46070667,84.182,84.131,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817389115,10.692,84.168,84.131,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817389317,26.46070667,84.182,84.131,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817389708,10.693,84.16,84.131,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817390322,10.692,84.169,84.141,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817390520,26.46070667,84.198,84.141,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817390827,21.373,84.211,84.13,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817390828,10.692,84.165,84.13,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817391021,26.46070667,84.179,84.131,26.60199414]
["bitfinex-derivatives","SOLF0:USTF0",1772817391816,28.64191968,84.194,84.15,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817392019,28.64191968,84.209,84.17,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817392218,663.43329185,84.226,84.18,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817392617,28.64191968,84.225,84.18,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817393125,10.688,84.196,84.18,3.67833938]
["bitfinex-derivatives","SOLF0:USTF0",1772817394425,28.64191968,84.225,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817395825,10.688,84.2,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817396225,28.64191968,84.225,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817397627,10.686,84.211,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817398026,28.64191968,84.225,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817399734,10.687,84.209,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817400625,10.688,84.202,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817400832,28.64191968,84.225,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817401834,10.687,84.21,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817402430,634.79137217,84.226,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817403038,28.64191968,84.228,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817404138,10.687,84.207,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817404341,28.64191968,84.228,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817405240,10.687,84.209,84.17,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817406936,10.685,84.226,84.171,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817407636,10.685,84.226,84.177,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817408436,28.64191968,84.242,84.177,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817408437,10.685,84.219,84.177,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817410047,28.64191968,84.261,84.191,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817410944,10.683,84.24,84.191,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817411153,28.64191968,84.248,84.191,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817411646,10.682,84.247,84.192,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817411847,28.64191968,84.275,84.192,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817412642,10.681,84.255,84.205,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817412841,28.64191968,84.278,84.211,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817413043,28.64191968,84.291,84.231,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817413249,10.677,84.282,84.234,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817413643,28.64191968,84.291,84.234,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817414248,28.64191968,84.317,84.242,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817414445,28.64191968,84.315,84.242,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817414845,28.64191968,84.288,84.242,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817415850,10.677,84.284,84.242,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817417443,27.54968414,84.302,84.242,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817417444,10.676,84.294,84.242,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817418151,10.677,84.287,84.242,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817419548,10.676,84.295,84.242,27.00260224]
["bitfinex-derivatives","SOLF0:USTF0",1772817421346,10.675,84.305,84.251,26.54201814]
["bitfinex-derivatives","SOLF0:USTF0",1772817421548,27.54968414,84.316,84.251,26.54201814]
["bitfinex-derivatives","SOLF0:USTF0",1772817422351,10.672,84.321,84.268,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817423453,10.673,84.314,84.268,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817423849,26.36576304,84.33,84.268,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817424050,10.676,84.294,84.251,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817424251,26.36576304,84.326,84.251,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817424455,634.71513486,84.341,84.271,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817424850,26.36576304,84.34,84.271,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817425051,26.36576304,84.34,84.291,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817425948,10.67,84.339,84.291,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817426152,26.36576304,84.34,84.291,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817427849,21.329,84.388,84.291,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817427850,26.36576304,84.354,84.291,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817428055,26.36576304,84.354,84.292,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817428554,26.36576304,84.349,84.251,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817428848,7.90916971,84.35,84.251,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817428849,10.671,84.331,84.251,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817429052,26.36576304,84.33,84.251,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817429955,26.36576304,84.33,84.26,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817430749,26.36576304,84.319,84.262,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817431251,26.36576304,84.309,84.262,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817431453,26.36576304,84.349,84.262,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817431756,10.674,84.31,84.262,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817431958,26.36576304,84.321,84.262,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817432649,10.675,84.304,84.262,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817432849,26.36576304,84.304,84.248,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817433557,26.36576304,84.301,84.249,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817434557,26.36576304,84.301,84.258,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772817434858,26.36576304,84.318,84.259,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817435356,26.36576304,84.316,84.259,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817436761,26.36576304,84.339,84.268,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817437347,7.90916971,84.36,84.268,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817437348,10.672,84.325,84.268,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817437554,26.36576304,84.324,84.268,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817438349,10.673,84.319,84.268,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817439757,10.673,84.319,84.27,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772817440154,37.03876304,84.319,84.27,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772817440348,37.03876304,84.319,84.27,39.09879763]
["bitfinex-derivatives","SOLF0:USTF0",1772817441550,37.03876304,84.319,84.27,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772817441859,26.36576304,84.319,84.277,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817442361,26.36576304,84.319,84.263,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817442755,26.36576304,84.319,84.232,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817443154,7.90916971,84.34,84.248,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817443155,26.36576304,84.314,84.248,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817443358,26.36576304,84.339,84.251,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817443958,26.36576304,84.33,84.282,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772817444163,26.36576304,84.367,84.291,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817444659,632.11452405,84.368,84.327,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817444865,26.36576304,84.383,84.327,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817445755,26.36576304,84.383,84.331,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772817446368,2.06295572,84.408,84.31,7.90916971]
["bitfinex-derivatives","SOLF0:USTF0",1772817446369,26.36576304,84.398,84.335,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817446562,26.36576304,84.429,84.335,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817446756,26.36576304,84.427,84.351,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817447760,10.661,84.412,84.361,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772817447963,26.36576304,84.413,84.362,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817448363,26.36576304,84.428,84.375,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817448862,26.36576304,84.41,84.356,39.08779763]
["bitfinex-derivatives","SOLF0:USTF0",1772817449062,26.36576304,84.41,84.357,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817449464,26.36576304,84.41,84.364,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772817449861,26.36576304,84.41,84.364,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817450667,26.36576304,84.41,84.351,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817451064,26.36576304,84.41,84.354,28.41979763]
["bitfinex-derivatives","SOLF0:USTF0",1772817452168,26.36576304,84.41,84.354,39.08779763]
["bitfinex-derivatives","SOLF0:USTF0",1772817453564,27.53791678,84.408,84.334,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817454766,10.663,84.4,84.345,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817455060,38.20091678,84.4,84.345,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817455259,27.53791678,84.399,84.345,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817455864,27.53791678,84.399,84.344,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772817455865,27.53791678,84.397,84.335,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772817456264,27.53791678,84.397,84.336,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817456465,27.53791678,84.393,84.336,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817457269,27.53791678,84.388,84.336,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817457773,7.90916971,84.41,84.281,23.70846086]
["bitfinex-derivatives","SOLF0:USTF0",1772817457774,27.53791678,84.386,84.321,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817458272,27.53791678,84.384,84.321,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817459268,10.666,84.375,84.322,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817459469,27.53791678,84.374,84.322,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817459878,27.53791678,84.372,84.314,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772817460170,27.53791678,84.372,84.308,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817460769,27.53791678,84.363,84.308,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817461273,7.90916971,84.39,84.324,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772817461481,7.90916971,84.41,84.325,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817462074,10.663,84.393,84.337,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772817462281,10.663,84.393,84.337,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817462577,10.662,84.402,84.351,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772817462780,11.57838776,84.445,84.352,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817462977,7.87813603,84.45,84.352,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817463177,7.87813603,84.45,84.369,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817463178,10.66,84.419,84.369,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817463378,27.53791678,84.418,84.369,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817463778,10.66,84.416,84.369,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817464671,10.66,84.416,84.369,38.4133974]
["bitfinex-derivatives","SOLF0:USTF0",1772817464882,27.53791678,84.415,84.369,38.4133974]
["bitfinex-derivatives","SOLF0:USTF0",1772817466489,27.53791678,84.415,84.369,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817467380,10.661,84.412,84.369,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817467576,27.53791678,84.415,84.369,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817468092,10.66,84.42,84.37,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772817468281,27.53791678,84.429,84.371,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817468684,10.659,84.428,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772817468884,27.53791678,84.429,84.374,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817470788,10.66,84.421,84.376,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772817471090,10.66,84.421,84.377,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817471887,27.53791678,84.428,84.38,38.4123974]
["bitfinex-derivatives","SOLF0:USTF0",1772817472085,27.53791678,84.428,84.38,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817473886,27.53791678,84.428,84.367,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817475192,27.53791678,84.428,84.369,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817476092,10.661,84.413,84.369,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817476289,26.57285925,84.415,84.369,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817477191,10.662,84.405,84.369,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817477391,26.57285925,84.415,84.369,27.7473974]
["bitfinex-derivatives","SOLF0:USTF0",1772817477988,10.661,84.412,84.372,26.78735492]
["bitfinex-derivatives","SOLF0:USTF0",1772817478394,26.57285925,84.411,84.358,26.78735492]
["bitfinex-derivatives","SOLF0:USTF0",1772817478788,26.57285925,84.424,84.365,26.78735492]
["bitfinex-derivatives","SOLF0:USTF0",1772817479391,10.662,84.407,84.365,26.78735492]
["bitfinex-derivatives","SOLF0:USTF0",1772817479992,10.662,84.4,84.365,26.78735492]
["bitfinex-derivatives","SOLF0:USTF0",1772817480188,26.57285925,84.424,84.365,26.78735492]
["bitfinex-derivatives","SOLF0:USTF0",1772817480990,10.661,84.409,84.367,26.78735492]
["bitfinex-derivatives","SOLF0:USTF0",1772817481185,7.87813603,84.42,84.351,26.78735492]
["bitfinex-derivatives","SOLF0:USTF0",1772817481493,26.57285925,84.396,84.351,26.78735492]
["bitfinex-derivatives","SOLF0:USTF0",1772817482493,13.61476971,84.448,84.351,26.78735492]
["bitfinex-derivatives","SOLF0:USTF0",1772817482494,27.98791624,84.419,84.351,26.78735492]
["bitfinex-derivatives","SOLF0:USTF0",1772817483299,10.662,84.404,84.359,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817484494,27.98791624,84.419,84.38,3.67411064]
["bitfinex-derivatives","SOLF0:USTF0",1772817484697,13.61476971,84.448,84.38,3.67411064]
["bitfinex-derivatives","SOLF0:USTF0",1772817484698,27.98791624,84.433,84.381,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817484892,27.98791624,84.433,84.39,3.67411064]
["bitfinex-derivatives","SOLF0:USTF0",1772817485093,10.88964884,84.476,84.39,3.67411064]
["bitfinex-derivatives","SOLF0:USTF0",1772817485094,10.88964884,84.479,84.39,30.60384618]
["bitfinex-derivatives","SOLF0:USTF0",1772817485294,27.98791624,84.449,84.4,3.67411064]
["bitfinex-derivatives","SOLF0:USTF0",1772817486291,38.64491624,84.448,84.4,3.67411064]
["bitfinex-derivatives","SOLF0:USTF0",1772817486493,27.98791624,84.447,84.39,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817487594,27.98791624,84.465,84.4,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817487990,27.98791624,84.463,84.386,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817488194,10.657,84.444,84.401,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772817488699,10.657,84.444,84.386,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817488700,10.655,84.461,84.413,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817489000,27.98791624,84.465,84.413,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817489201,27.98791624,84.465,84.414,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817489598,27.98791624,84.465,84.391,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817489804,27.98791624,84.465,84.36,21.335]
["bitfinex-derivatives","SOLF0:USTF0",1772817489805,10.657,84.441,84.398,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817490804,10.658,84.434,84.398,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817491604,27.98791624,84.465,84.4,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817491796,27.98791624,84.463,84.4,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817492997,27.98791624,84.463,84.402,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817493203,27.98791624,84.463,84.388,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817493607,27.98791624,84.463,84.395,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817494001,27.98791624,84.48,84.395,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817494202,38.63991624,84.48,84.427,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817494409,27.98791624,84.48,84.427,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817495102,27.98791624,84.48,84.429,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817495702,27.98791624,84.478,84.429,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817496103,27.98791624,84.478,84.401,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817496304,9.17835161,84.49,84.401,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817496305,27.98791624,84.462,84.401,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817496503,27.98791624,84.462,84.386,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817496699,27.98791624,84.449,84.386,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817497307,9.17835161,84.45,84.386,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817497308,27.98791624,84.44,84.386,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817497704,9.17835161,84.45,84.386,37.59373554]
["bitfinex-derivatives","SOLF0:USTF0",1772817497705,38.64591624,84.439,84.386,37.59373554]
["bitfinex-derivatives","SOLF0:USTF0",1772817497904,27.98791624,84.438,84.386,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817498500,27.98791624,84.426,84.37,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817499202,27.98791624,84.421,84.37,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817499598,27.98791624,84.421,84.372,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772817499805,27.98791624,84.421,84.372,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817500608,27.98791624,84.449,84.372,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817501110,27.98791624,84.427,84.372,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817502512,10.66,84.42,84.372,37.59573554]
["bitfinex-derivatives","SOLF0:USTF0",1772817502809,27.98791624,84.419,84.358,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817503813,10.662,84.404,84.36,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772817504009,10.662,84.404,84.358,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817504206,10.662,84.404,84.32,71.17835161]
["bitfinex-derivatives","SOLF0:USTF0",1772817504207,27.98791624,84.404,84.341,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817504406,27.98791624,84.399,84.341,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817504911,10.666,84.373,84.341,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817505312,10.666,84.373,84.323,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772817505313,10.666,84.373,84.325,932.44402413]
["bitfinex-derivatives","SOLF0:USTF0",1772817505707,10.667,84.366,84.325,932.44402413]
["bitfinex-derivatives","SOLF0:USTF0",1772817507316,10.668,84.354,84.325,905.51428859]
["bitfinex-derivatives","SOLF0:USTF0",1772817507517,10.668,84.354,84.308,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817508218,10.67,84.345,84.308,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817508417,27.98791624,84.366,84.308,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817509320,10.669,84.346,84.29,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817511220,27.98791624,84.352,84.29,26.92973554]
["bitfinex-derivatives","SOLF0:USTF0",1772817512521,10.669,84.35,84.291,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772817512722,27.98791624,84.352,84.292,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817513224,27.10854457,84.338,84.277,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817513725,10.671,84.334,84.277,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817514121,27.10854457,84.353,84.279,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817514828,27.10854457,84.353,84.284,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817516723,37.77654457,84.353,84.29,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772817516929,37.77654457,84.353,84.291,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817517926,9.17835161,84.38,84.28,9.17835161]
["bitfinex-derivatives","SOLF0:USTF0",1772817517927,9.17835161,84.38,84.311,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817518524,9.17835161,84.38,84.313,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817518725,9.17835161,84.4,84.313,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817519129,10.665,84.381,84.327,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817519530,9.17835161,84.38,84.301,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817519733,5.5093278,84.379,84.301,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817520825,4.73542004,84.365,84.304,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817521929,10.668,84.357,84.307,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817522923,7.88387013,84.38,84.307,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817522924,10.669,84.351,84.307,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817523125,4.67050536,84.356,84.271,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817523334,4.67050536,84.339,84.271,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817524330,7.88387013,84.34,84.271,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817524331,10.674,84.31,84.271,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817524533,10.674,84.31,84.259,955.93140891]
["bitfinex-derivatives","SOLF0:USTF0",1772817525242,10.674,84.31,84.26,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817525726,10.673,84.32,84.262,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817527035,10.674,84.313,84.262,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817527928,4.65678838,84.313,84.262,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817528630,4.98666865,84.328,84.262,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817529530,10.674,84.313,84.265,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817530834,5.23626159,84.349,84.268,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817531431,10.672,84.323,84.278,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817532530,10.673,84.316,84.278,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817534136,15.92975787,84.316,84.262,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817534636,5.25675787,84.316,84.265,27.3742964]
["bitfinex-derivatives","SOLF0:USTF0",1772817534835,5.25675787,84.316,84.259,928.55711251]
["bitfinex-derivatives","SOLF0:USTF0",1772817535733,10.675,84.3,84.259,928.55711251]
["bitfinex-derivatives","SOLF0:USTF0",1772817536140,5.25675787,84.316,84.259,928.55711251]
["bitfinex-derivatives","SOLF0:USTF0",1772817536338,15.92975787,84.316,84.263,27.86542911]
["bitfinex-derivatives","SOLF0:USTF0",1772817537036,5.25675787,84.316,84.263,27.86542911]
["bitfinex-derivatives","SOLF0:USTF0",1772817538038,5.25675787,84.316,84.272,27.86542911]
["bitfinex-derivatives","SOLF0:USTF0",1772817540848,10.674,84.308,84.272,27.86542911]
["bitfinex-derivatives","SOLF0:USTF0",1772817541840,5.25675787,84.316,84.272,27.86542911]
["bitfinex-derivatives","SOLF0:USTF0",1772817542040,10.673,84.317,84.272,27.86542911]
["bitfinex-derivatives","SOLF0:USTF0",1772817542342,4.53817905,84.33,84.272,27.86542911]
["bitfinex-derivatives","SOLF0:USTF0",1772817543543,4.53817905,84.33,84.275,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817543943,4.38731687,84.328,84.275,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817544944,4.38731687,84.328,84.277,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817546440,4.44835646,84.342,84.282,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817546951,4.44835646,84.356,84.293,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817547849,4.45994653,84.377,84.306,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817548047,4.45994653,84.375,84.306,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817548246,4.45994653,84.373,84.306,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817548450,10.667,84.366,84.318,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817548748,4.24029203,84.393,84.318,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817548947,4.24029203,84.391,84.318,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817549141,4.24029203,84.389,84.318,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817549346,4.25163351,84.387,84.318,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817549545,10.667,84.361,84.318,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817550445,10.668,84.355,84.318,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817551454,7.88387013,84.39,84.301,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817551455,10.669,84.348,84.301,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817552252,4.34175536,84.354,84.304,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817552452,10.668,84.355,84.304,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817553752,10.668,84.355,84.305,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772817553953,10.668,84.355,84.306,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817554850,10.668,84.355,84.309,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817555554,10.669,84.348,84.309,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817556855,5.11948363,84.355,84.309,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817557859,5.14242857,84.373,84.313,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817558056,10.91123766,84.412,84.313,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817558356,21.32,84.424,84.321,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817558357,5.14242857,84.403,84.321,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817558957,5.14938393,84.399,84.323,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817559152,5.14938393,84.397,84.323,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817559354,5.15902634,84.395,84.323,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817559559,5.15940661,84.393,84.323,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817559759,5.15940661,84.391,84.323,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817560060,5.15940661,84.389,84.323,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817560255,10.666,84.374,84.333,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817564761,3.6774544,84.39,84.341,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817564953,5.12427852,84.399,84.341,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817565353,10.665,84.384,84.341,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817565753,5.13359257,84.389,84.341,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817566864,10.665,84.378,84.341,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817568270,10.663,84.394,84.35,32.30506722]
["bitfinex-derivatives","SOLF0:USTF0",1772817568868,10.663,84.394,84.36,3.6774544]
["bitfinex-derivatives","SOLF0:USTF0",1772817569573,10.662,84.407,84.38,3.6774544]
["bitfinex-derivatives","SOLF0:USTF0",1772817569777,5.25698791,84.415,84.38,3.6774544]
["bitfinex-derivatives","SOLF0:USTF0",1772817570469,5.42022209,84.431,84.37,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817571169,5.42022209,84.431,84.374,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817571170,10.66,84.422,84.374,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817571365,5.42022209,84.431,84.374,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817572073,10.661,84.414,84.374,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817573163,10.662,84.406,84.374,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817574779,10.661,84.413,84.374,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817575274,5.4747693,84.418,84.374,28.62761282]
["bitfinex-derivatives","SOLF0:USTF0",1772817575665,5.4747693,84.418,84.36,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817576065,5.4747693,84.418,84.361,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817577876,10.661,84.414,84.368,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817578680,4.69335189,84.407,84.351,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817579674,10.665,84.378,84.351,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817580071,10.665,84.378,84.338,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817581275,10.666,84.372,84.338,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817584983,10.665,84.38,84.338,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817585182,4.52388165,84.381,84.338,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817585877,10.665,84.38,84.338,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817586084,4.7759641,84.397,84.338,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817586481,10.663,84.395,84.349,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817588584,10.663,84.395,84.352,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817589182,4.5113379,84.41,84.355,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817590083,10.662,84.407,84.362,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772817590278,10.662,84.407,84.363,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817590587,10.662,84.407,84.371,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817591377,21.315,84.442,84.357,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817591378,3.67375331,84.4,84.357,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817591579,4.78894252,84.419,84.371,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817591887,3.67375331,84.41,84.371,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817592785,10.662,84.402,84.371,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817592982,4.81546259,84.399,84.356,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817593889,10.664,84.388,84.356,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817594293,10.663,84.396,84.356,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817594981,4.83006668,84.412,84.306,21.349]
["bitfinex-derivatives","SOLF0:USTF0",1772817594982,10.662,84.405,84.371,28.84285678]
["bitfinex-derivatives","SOLF0:USTF0",1772817595585,11.00659705,84.45,84.39,3.67375331]
["bitfinex-derivatives","SOLF0:USTF0",1772817595790,4.80376421,84.48,84.43,3.67375331]
["bitfinex-derivatives","SOLF0:USTF0",1772817595991,10.656,84.454,84.43,3.67375331]
["bitfinex-derivatives","SOLF0:USTF0",1772817596190,10.656,84.454,84.421,27.28072132]
["bitfinex-derivatives","SOLF0:USTF0",1772817596390,3.67375331,84.46,84.421,27.28072132]
["bitfinex-derivatives","SOLF0:USTF0",1772817596592,4.81000305,84.469,84.421,27.28072132]
["bitfinex-derivatives","SOLF0:USTF0",1772817598295,14.3885978,84.484,84.421,27.28072132]
["bitfinex-derivatives","SOLF0:USTF0",1772817598490,9.69880684,84.483,84.421,27.28072132]
["bitfinex-derivatives","SOLF0:USTF0",1772817598694,4.82044069,84.5,84.421,27.28072132]
["bitfinex-derivatives","SOLF0:USTF0",1772817598994,4.82044069,84.498,84.421,27.28072132]
["bitfinex-derivatives","SOLF0:USTF0",1772817599194,4.82044069,84.496,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817599395,4.82654866,84.494,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817599594,2.06053106,84.508,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817599595,4.82672445,84.492,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817599796,4.82672445,84.49,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817599996,4.82672445,84.488,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817600188,4.82672445,84.486,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817600392,14.5333966,84.485,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817600593,4.83327058,84.485,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817600788,10.656,84.455,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817600987,14.57030839,84.482,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817601188,4.87044713,84.482,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817601789,4.86521773,84.502,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817601990,4.86521773,84.5,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817602196,4.86521773,84.498,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817602394,10.655,84.463,84.422,27.28173868]
["bitfinex-derivatives","SOLF0:USTF0",1772817603902,9.6899219,84.495,84.424,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817604099,12.08610446,84.502,84.424,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817604301,9.68571171,84.501,84.424,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817604599,2.06053106,84.508,84.366,199.92623984]
["bitfinex-derivatives","SOLF0:USTF0",1772817604600,9.68571171,84.507,84.431,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817604794,15.90221285,84.505,84.431,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817604993,15.90221285,84.504,84.431,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817605404,15.91658113,84.503,84.431,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817605603,15.91658113,84.499,84.431,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817606199,15.91658113,84.499,84.41,9.17604299]
["bitfinex-derivatives","SOLF0:USTF0",1772817606200,10.652,84.48,84.434,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817606403,15.91658113,84.499,84.434,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817606897,9.68004809,84.507,84.437,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817607102,21.291,84.536,84.437,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817607103,16.06493504,84.528,84.437,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817607295,2.06025049,84.518,84.437,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817607500,9.67111878,84.523,84.437,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817608100,16.06493504,84.528,84.462,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817608308,16.09233578,84.523,84.462,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817608799,10.649,84.508,84.462,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817609104,16.09233578,84.523,84.462,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817609706,10.65,84.501,84.462,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817610705,10.651,84.491,84.462,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817611406,10.652,84.484,84.431,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817611615,16.49689582,84.489,84.431,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817612117,16.49689582,84.503,84.431,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817612510,10.652,84.482,84.434,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817612710,2.06006754,84.518,84.434,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817612913,16.59666623,84.536,84.461,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817613115,10.646,84.531,84.476,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817613513,16.59666623,84.536,84.476,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817613911,16.59666623,84.536,84.42,9.17604299]
["bitfinex-derivatives","SOLF0:USTF0",1772817613912,16.60978105,84.579,84.481,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817614117,9.17604299,84.58,84.481,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817614118,16.60978105,84.578,84.481,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817614419,16.60978105,84.578,84.48,9.17604299]
["bitfinex-derivatives","SOLF0:USTF0",1772817614420,10.644,84.545,84.494,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817614618,14.79172288,84.559,84.494,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817615520,10.645,84.538,84.494,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817616618,14.79172288,84.559,84.494,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817616918,14.82097293,84.539,84.476,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817617718,10.646,84.528,84.476,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817618016,14.82097293,84.539,84.476,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817618217,10.646,84.531,84.476,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817618419,14.82097293,84.539,84.476,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817620119,10.647,84.524,84.476,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817620418,14.82097293,84.539,84.476,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817620719,10.647,84.527,84.476,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817621119,14.82097293,84.539,84.476,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817622122,12.9878321,84.529,84.476,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817622518,12.9878321,84.529,84.46,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817622519,10.649,84.508,84.46,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817622916,12.9878321,84.529,84.46,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817623317,10.651,84.488,84.46,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817623516,10.651,84.488,84.421,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817625020,10.651,84.488,84.423,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817625524,10.651,84.488,84.426,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817625720,10.652,84.48,84.426,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817625921,11.77714892,84.5,84.426,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817626124,11.77714892,84.5,84.428,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817626321,10.651,84.489,84.428,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817626718,11.77714892,84.5,84.428,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817626927,10.653,84.479,84.428,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817627129,21.294,84.526,84.428,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817627130,11.89446774,84.489,84.428,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817628834,11.89446774,84.489,84.412,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817629227,10.655,84.456,84.412,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817629929,10.654,84.464,84.412,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817630529,22.59176299,84.456,84.397,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817632032,10.656,84.449,84.397,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817632231,12.00670211,84.449,84.397,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817632628,10.657,84.448,84.397,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817632835,12.00670211,84.449,84.397,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817633232,10.658,84.433,84.397,28.14305607]
["bitfinex-derivatives","SOLF0:USTF0",1772817633436,10.658,84.433,84.367,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817633629,12.00670211,84.449,84.367,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817634233,10.657,84.442,84.369,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817634738,10.657,84.447,84.373,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817635338,10.658,84.44,84.375,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817637338,10.658,84.44,84.379,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817637537,10.658,84.433,84.379,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817637838,11.68774422,84.449,84.379,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817641039,10.656,84.448,84.379,39.98028681]
["bitfinex-derivatives","SOLF0:USTF0",1772817641238,10.656,84.448,84.38,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817641439,11.68774422,84.449,84.38,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817641738,11.83286363,84.435,84.38,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817643839,10.659,84.428,84.38,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817644640,11.82048079,84.474,84.391,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817645146,10.657,84.442,84.391,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817645647,11.82048079,84.448,84.391,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817645847,11.82048079,84.448,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817646549,10.657,84.445,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817647547,11.82048079,84.448,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817648049,10.657,84.447,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817648344,11.82048079,84.448,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817648746,11.43507614,84.467,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817649244,10.656,84.451,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817649445,11.43507614,84.467,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817649641,11.44261926,84.477,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817650050,10.655,84.46,84.401,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772817650250,10.655,84.46,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817650846,10.656,84.453,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817651954,10.657,84.445,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817652353,11.44022714,84.463,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817654350,10.657,84.447,84.394,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817655054,10.656,84.455,84.398,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817655450,11.94568952,84.478,84.398,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817655646,7.87207691,84.48,84.398,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817655647,11.8977417,84.473,84.398,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817656155,10.657,84.445,84.398,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817657655,10.658,84.439,84.398,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817659750,12.11765282,84.456,84.398,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817660654,12.04511766,84.479,84.398,29.31528681]
["bitfinex-derivatives","SOLF0:USTF0",1772817661255,12.04511766,84.478,84.403,28.98341615]
["bitfinex-derivatives","SOLF0:USTF0",1772817662062,10.656,84.451,84.41,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817662353,12.09190222,84.464,84.41,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817662960,12.09190222,84.464,84.398,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817664557,10.655,84.458,84.398,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817665157,10.656,84.452,84.398,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817665665,12.09190222,84.464,84.398,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817665862,7.87207691,84.48,84.398,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817665863,11.96782953,84.462,84.398,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817666262,11.96782953,84.462,84.37,7.87207691]
["bitfinex-derivatives","SOLF0:USTF0",1772817666263,10.655,84.46,84.399,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817666659,21.61523535,84.477,84.399,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817666855,9.70296127,84.476,84.399,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817667062,9.70296127,84.475,84.399,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817667364,10.655,84.461,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817669261,10.656,84.455,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817669462,11.91227408,84.477,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817669663,12.12586951,84.475,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817669868,12.12586951,84.473,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817670165,12.12586951,84.471,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817670364,12.12586951,84.469,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817670558,10.656,84.449,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817670961,12.20480633,84.467,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817671158,10.655,84.457,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817671366,9.73159745,84.456,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817671564,12.20480633,84.465,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817671565,9.73159745,84.455,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817671761,9.73159745,84.454,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817671957,9.73159745,84.453,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817672164,12.20480633,84.465,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817672365,12.16839432,84.463,84.409,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817672565,9.73413526,84.462,84.41,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817672765,9.73413526,84.461,84.41,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817672963,9.73413526,84.46,84.41,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817673164,9.73413526,84.459,84.41,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817673364,9.73413526,84.458,84.41,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817673665,9.73413526,84.457,84.41,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817673968,9.73413526,84.456,84.412,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817674165,9.73413526,84.455,84.412,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817674369,12.20325631,84.453,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817674569,21.93739157,84.452,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817674766,9.73413526,84.451,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817674966,12.20325631,84.449,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817675368,10.657,84.447,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817675568,9.72959303,84.446,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817675766,9.72959303,84.445,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817675963,12.18668742,84.436,84.351,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817676165,12.18668742,84.434,84.351,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817676365,7.87207691,84.44,84.351,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817676366,12.16941017,84.432,84.351,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817676664,10.662,84.407,84.361,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817677069,10.661,84.414,84.361,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817678271,12.16941017,84.432,84.361,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817678272,10.66,84.424,84.361,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817678873,12.41708491,84.446,84.371,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817679069,9.71615647,84.445,84.371,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817679270,12.41708491,84.461,84.371,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817679572,12.40079216,84.459,84.372,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817679772,12.40079216,84.457,84.372,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817679969,12.40079216,84.455,84.372,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817680171,10.659,84.428,84.374,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817681373,10.66,84.421,84.374,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817681569,10.91917661,84.466,84.374,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817681775,9.72202629,84.465,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817681974,10.656,84.449,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817682570,10.656,84.449,84.395,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817683275,10.655,84.456,84.4,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817684876,10.655,84.456,84.402,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817685071,10.657,84.446,84.402,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817685472,10.656,84.453,84.402,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817686476,11.94412547,84.467,84.404,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817686678,12.01239916,84.483,84.404,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817687775,12.01239916,84.483,84.422,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817688477,11.94809042,84.481,84.422,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817689273,11.94809042,84.479,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817689477,17.59699529,84.48,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817689478,11.93367767,84.477,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817689774,11.93367767,84.475,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817689975,11.93367767,84.473,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817690175,11.93367767,84.471,84.391,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817690977,13.14308521,84.462,84.407,39.47367284]
["bitfinex-derivatives","SOLF0:USTF0",1772817691173,13.14308521,84.462,84.408,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817691571,13.12869795,84.46,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817691776,13.12015345,84.458,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817691975,7.87207691,84.46,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817691976,13.12015345,84.442,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817692579,10.656,84.451,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817693574,13.27429858,84.458,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817693575,10.657,84.444,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817694372,10.658,84.437,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817694583,13.27429858,84.458,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817694783,13.20701589,84.456,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817695081,13.20701589,84.454,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817695281,7.87207691,84.46,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817695282,22.91113835,84.453,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817695475,9.7180313,84.452,84.394,28.81167284]
["bitfinex-derivatives","SOLF0:USTF0",1772817695672,13.19331087,84.439,84.379,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817695876,13.19331087,84.453,84.379,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817696183,9.71804393,84.452,84.379,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817696382,9.71804393,84.451,84.379,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817696584,13.19331087,84.453,84.379,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817696787,13.1921928,84.47,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817696986,22.91189811,84.469,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817697284,7.87207691,84.49,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817697285,13.1921928,84.467,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817697485,13.17857984,84.465,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817697687,13.17877647,84.463,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817697981,13.17877647,84.461,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817698178,9.72368946,84.46,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817698382,10.658,84.434,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817698785,13.16536086,84.458,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817698986,13.14566141,84.456,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817699286,10.658,84.435,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817700986,10.659,84.429,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817703786,10.66,84.423,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817704489,10.659,84.43,84.391,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817705086,23.66668161,84.422,84.371,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817705283,13.00668161,84.422,84.356,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817705989,10.662,84.403,84.356,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817706190,13.00668161,84.422,84.356,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817706590,10.663,84.397,84.356,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817706983,13.00668161,84.422,84.356,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817708789,13.15410443,84.409,84.34,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817709182,13.15410443,84.424,84.364,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817709783,13.15410443,84.424,84.369,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817711788,10.66,84.422,84.371,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817712194,13.15410443,84.424,84.371,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817712394,13.15410443,84.424,84.373,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817712395,23.81410443,84.424,84.373,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817714097,13.15410443,84.424,84.341,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817714297,13.15410443,84.424,84.34,7.87599448]
["bitfinex-derivatives","SOLF0:USTF0",1772817714298,13.61067474,84.422,84.344,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817714998,24.27067474,84.422,84.357,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817716198,10.661,84.415,84.357,29.16754376]
["bitfinex-derivatives","SOLF0:USTF0",1772817716599,10.661,84.415,84.371,28.02886196]
["bitfinex-derivatives","SOLF0:USTF0",1772817716991,3.67360412,84.42,84.371,28.02886196]
["bitfinex-derivatives","SOLF0:USTF0",1772817717197,10.662,84.407,84.371,28.02886196]
["bitfinex-derivatives","SOLF0:USTF0",1772817719198,10.663,84.4,84.371,28.02886196]
["bitfinex-derivatives","SOLF0:USTF0",1772817719403,3.67360412,84.4,84.357,28.02886196]
["bitfinex-derivatives","SOLF0:USTF0",1772817719998,10.663,84.396,84.357,28.02886196]
["bitfinex-derivatives","SOLF0:USTF0",1772817720510,13.18361008,84.423,84.371,28.02886196]
["bitfinex-derivatives","SOLF0:USTF0",1772817721100,10.66,84.423,84.381,28.02886196]
["bitfinex-derivatives","SOLF0:USTF0",1772817721700,10.66,84.423,84.39,31.21972845]
["bitfinex-derivatives","SOLF0:USTF0",1772817721901,3.67360412,84.45,84.401,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817722204,21.305,84.483,84.347,21.339]
["bitfinex-derivatives","SOLF0:USTF0",1772817722205,13.19951931,84.439,84.391,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817722908,3.67360412,84.44,84.391,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817723104,13.02625852,84.454,84.391,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817723105,3.67360412,84.45,84.4,3.67360412]
["bitfinex-derivatives","SOLF0:USTF0",1772817723499,10.659,84.431,84.4,3.67360412]
["bitfinex-derivatives","SOLF0:USTF0",1772817723699,10.659,84.431,84.391,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817724410,10.66,84.424,84.391,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817724608,3.67360412,84.43,84.391,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817725108,3.67360412,84.45,84.391,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817725305,3.67360412,84.45,84.4,3.67360412]
["bitfinex-derivatives","SOLF0:USTF0",1772817725710,12.95712417,84.454,84.4,31.21972845]
["bitfinex-derivatives","SOLF0:USTF0",1772817726211,10.657,84.441,84.4,31.21972845]
["bitfinex-derivatives","SOLF0:USTF0",1772817726413,10.657,84.441,84.41,31.21972845]
["bitfinex-derivatives","SOLF0:USTF0",1772817726810,10.657,84.441,84.4,3.67360412]
["bitfinex-derivatives","SOLF0:USTF0",1772817727513,10.659,84.431,84.392,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817729615,10.66,84.423,84.38,3.67360412]
["bitfinex-derivatives","SOLF0:USTF0",1772817729817,10.66,84.423,84.38,31.21972845]
["bitfinex-derivatives","SOLF0:USTF0",1772817730011,10.659,84.43,84.381,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817730212,22.5909189,84.455,84.401,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817730408,12.92558666,84.455,84.41,31.21972845]
["bitfinex-derivatives","SOLF0:USTF0",1772817730606,294.52961477,84.456,84.41,31.21972845]
["bitfinex-derivatives","SOLF0:USTF0",1772817733416,294.52961477,84.456,84.421,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817733620,12.44125662,84.484,84.431,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817734309,12.44125662,84.484,84.43,3.67360412]
["bitfinex-derivatives","SOLF0:USTF0",1772817734310,12.44125662,84.484,84.44,3.67360412]
["bitfinex-derivatives","SOLF0:USTF0",1772817734517,10.651,84.493,84.44,31.21972845]
["bitfinex-derivatives","SOLF0:USTF0",1772817734713,31.35258492,84.5,84.44,31.21972845]
["bitfinex-derivatives","SOLF0:USTF0",1772817735114,27.6789808,84.489,84.44,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817735918,27.6789808,84.489,84.44,31.21972845]
["bitfinex-derivatives","SOLF0:USTF0",1772817736417,3.67360412,84.5,84.451,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817737415,3.67360412,84.5,84.453,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772817737813,3.67360412,84.52,84.471,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817738017,27.6789808,84.521,84.471,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817738216,3.67360412,84.53,84.482,38.19812433]
["bitfinex-derivatives","SOLF0:USTF0",1772817738416,38.3239808,84.536,84.483,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817738616,27.6789808,84.536,84.483,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817738819,10.644,84.544,84.491,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817739018,3.67360412,84.54,84.491,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817739217,27.6789808,84.568,84.511,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817739422,27.6789808,84.568,84.52,3.67360412]
["bitfinex-derivatives","SOLF0:USTF0",1772817739724,27.6789808,84.568,84.511,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817740025,3.67360412,84.58,84.521,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817740220,2.058386,84.598,84.521,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817740221,31.35258492,84.57,84.521,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817740420,27.6789808,84.586,84.521,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817740825,10.639,84.584,84.521,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817741429,27.6789808,84.583,84.521,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817741719,27.6789808,84.571,84.48,9.15161136]
["bitfinex-derivatives","SOLF0:USTF0",1772817742024,27.6789808,84.571,84.481,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817742215,2.058386,84.598,84.494,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817742216,27.6789808,84.569,84.494,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817742822,27.6789808,84.548,84.494,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817743024,27.6789808,84.569,84.494,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817743220,10.642,84.56,84.494,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817743419,27.6789808,84.559,84.494,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817743726,9.15161136,84.55,84.471,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817743926,27.6789808,84.549,84.471,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817744126,9.15161136,84.55,84.45,9.15161136]
["bitfinex-derivatives","SOLF0:USTF0",1772817744127,27.6789808,84.545,84.473,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817744625,27.6789808,84.545,84.45,9.15161136]
["bitfinex-derivatives","SOLF0:USTF0",1772817744626,27.6789808,84.545,84.488,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817745026,27.6789808,84.545,84.472,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817745218,27.6789808,84.545,84.483,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817745421,27.6789808,84.561,84.483,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817746430,27.6789808,84.561,84.508,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772817746927,9.15161136,84.57,84.511,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817747224,27.6789808,84.577,84.511,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817747821,27.6789808,84.577,84.524,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772817748626,10.64,84.575,84.513,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772817748929,27.6789808,84.577,84.511,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817749432,27.6789808,84.577,84.49,9.15161136]
["bitfinex-derivatives","SOLF0:USTF0",1772817749433,27.6789808,84.577,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772817750126,27.6789808,84.577,84.527,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817750523,10.639,84.585,84.527,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817750927,38.3179808,84.585,84.527,27.54612433]
["bitfinex-derivatives","SOLF0:USTF0",1772817751132,10.64,84.582,84.529,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772817751326,38.3189808,84.582,84.529,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772817751729,10.638,84.591,84.532,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817752835,10.638,84.591,84.536,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817753035,27.73469015,84.598,84.536,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817753036,10.639,84.584,84.536,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817753337,27.73469015,84.583,84.521,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817753531,27.73469015,84.583,84.523,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817754339,10.643,84.559,84.523,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817754534,21.271,84.616,84.523,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817754535,27.73469015,84.586,84.523,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817754936,10.641,84.57,84.523,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817755239,27.73469015,84.569,84.491,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817756732,10.641,84.568,84.513,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772817756938,10.641,84.568,84.514,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817757241,27.73469015,84.584,84.514,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817757631,27.73469015,84.584,84.529,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817758342,10.639,84.583,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772817759042,10.641,84.574,84.531,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817760345,27.73469015,84.584,84.531,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817760844,10.64,84.575,84.531,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817761940,10.90318304,84.654,84.534,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817761941,27.73469015,84.601,84.534,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817762446,27.73469015,84.599,84.534,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817762845,27.73469015,84.614,84.554,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817763042,313.30267465,84.605,84.554,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817763245,27.73469015,84.595,84.531,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817763446,27.73469015,84.595,84.549,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772817763744,38.37269015,84.595,84.549,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772817764144,27.73469015,84.595,84.55,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817764943,285.5679845,84.605,84.554,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817765539,285.5679845,84.605,84.568,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772817765746,285.5679845,84.605,84.554,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817765944,27.73469015,84.627,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772817766245,27.73469015,84.643,84.578,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817766645,27.73469015,84.664,84.597,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817766845,14.53916728,84.724,84.527,165.618]
["bitfinex-derivatives","SOLF0:USTF0",1772817766846,27.73469015,84.68,84.611,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817767351,27.73469015,84.678,84.612,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817768241,27.73469015,84.678,84.616,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817769847,27.73469015,84.676,84.601,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817770051,27.73469015,84.669,84.561,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817770247,27.73469015,84.669,84.58,9.13596469]
["bitfinex-derivatives","SOLF0:USTF0",1772817770553,27.73469015,84.669,84.581,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817771349,9.13596469,84.65,84.581,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817771550,27.73469015,84.649,84.581,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817771746,10.634,84.629,84.581,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817771947,27.73469015,84.649,84.581,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817772351,27.73469015,84.632,84.581,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817772552,27.73469015,84.632,84.564,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817772955,10.634,84.629,84.567,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817773660,38.36869015,84.629,84.567,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817774260,10.635,84.622,84.567,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817774456,27.73469015,84.621,84.551,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817775262,27.73469015,84.649,84.555,28.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1772817776257,10.633,84.634,84.576,26.9600227]
["bitfinex-derivatives","SOLF0:USTF0",1772817777154,28.38704936,84.618,84.551,26.9600227]
["bitfinex-derivatives","SOLF0:USTF0",1772817778757,10.638,84.595,84.551,26.9600227]
["bitfinex-derivatives","SOLF0:USTF0",1772817778958,28.38704936,84.618,84.551,26.9600227]
["bitfinex-derivatives","SOLF0:USTF0",1772817780165,10.635,84.617,84.564,26.9600227]
["bitfinex-derivatives","SOLF0:USTF0",1772817780559,39.02204936,84.617,84.564,26.9600227]
["bitfinex-derivatives","SOLF0:USTF0",1772817781065,39.02204936,84.617,84.566,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772817781265,10.635,84.617,84.567,26.9600227]
["bitfinex-derivatives","SOLF0:USTF0",1772817781459,10.636,84.609,84.531,26.9600227]
["bitfinex-derivatives","SOLF0:USTF0",1772817781860,10.636,84.612,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772817783469,27.40744503,84.599,84.531,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817785266,27.40744503,84.592,84.533,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817785667,27.40744503,84.619,84.533,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817785866,10.637,84.604,84.547,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817786172,27.40744503,84.603,84.547,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817786768,27.40744503,84.603,84.55,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772817786968,27.40744503,84.603,84.547,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817788178,21.262,84.651,84.51,9.13596469]
["bitfinex-derivatives","SOLF0:USTF0",1772817788179,27.40744503,84.599,84.511,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817788474,27.40744503,84.599,84.54,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817788970,27.40744503,84.619,84.556,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817789968,9.13596469,84.64,84.573,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817790174,27.40744503,84.639,84.573,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817790874,10.633,84.638,84.59,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772817791474,10.634,84.628,84.581,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772817791666,10.634,84.628,84.573,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817791870,10.634,84.628,84.578,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772817792070,10.635,84.62,84.573,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817792373,27.40744503,84.639,84.573,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817792674,27.40744503,84.639,84.574,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772817793876,10.635,84.621,84.573,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817794478,10.636,84.614,84.573,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817794676,27.40744503,84.621,84.573,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817794874,38.04244503,84.621,84.573,39.65417457]
["bitfinex-derivatives","SOLF0:USTF0",1772817795376,27.40744503,84.621,84.573,39.65417457]
["bitfinex-derivatives","SOLF0:USTF0",1772817796174,27.40744503,84.621,84.566,39.65417457]
["bitfinex-derivatives","SOLF0:USTF0",1772817796373,27.40744503,84.621,84.566,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817796979,38.04244503,84.621,84.567,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772817797184,38.04244503,84.621,84.566,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817798875,38.04244503,84.621,84.573,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772817799082,27.40744503,84.621,84.566,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817799871,27.40744503,84.621,84.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772817800377,27.40744503,84.621,84.566,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817800578,27.40744503,84.621,84.573,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772817800983,27.40744503,84.621,84.573,39.65417457]
["bitfinex-derivatives","SOLF0:USTF0",1772817801773,27.40744503,84.659,84.584,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817801979,27.40744503,84.657,84.584,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817802174,37.06131125,84.656,84.584,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817802475,10.632,84.646,84.598,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817802679,27.40744503,84.655,84.598,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817802876,9.13596469,84.66,84.598,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817802877,27.40744503,84.653,84.598,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817803077,27.40744503,84.651,84.598,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817803278,10.633,84.634,84.598,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817803474,27.40744503,84.651,84.598,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817803980,27.40744503,84.642,84.571,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817804776,27.40744503,84.642,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772817804976,27.40744503,84.642,84.585,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817806776,27.40744503,84.666,84.586,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817806980,27.40744503,84.664,84.586,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817807180,27.40744503,84.662,84.586,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817807384,27.40744503,84.66,84.586,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817807587,10.631,84.65,84.605,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817807879,27.40744503,84.66,84.605,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817808485,10.63,84.658,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772817808785,27.40744503,84.66,84.605,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817809382,10.632,84.645,84.605,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817810286,27.40744503,84.656,84.591,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772817810482,27.40744503,84.654,84.586,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817810679,27.40744503,84.652,84.586,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817810879,10.633,84.636,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772817811183,27.40744503,84.648,84.586,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817811384,27.40744503,84.646,84.586,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817811885,10.632,84.643,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772817812185,27.40744503,84.646,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772817812884,28.60668151,84.643,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772817813086,28.60668151,84.643,84.586,29.01317457]
["bitfinex-derivatives","SOLF0:USTF0",1772817813285,28.60668151,84.643,84.561,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817813585,10.634,84.628,84.561,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817814480,21.26,84.662,84.578,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817814481,28.60668151,84.63,84.578,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817815185,10.634,84.628,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772817815384,28.60668151,84.63,84.578,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817815783,10.635,84.622,84.578,38.05490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817816888,28.60668151,84.63,84.541,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817817088,28.60668151,84.619,84.541,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817817381,28.60668151,84.617,84.541,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817817586,28.60668151,84.615,84.541,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817817788,28.60668151,84.613,84.541,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817818083,10.637,84.603,84.556,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817818386,10.638,84.597,84.556,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817818586,28.60668151,84.613,84.556,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817819786,10.638,84.597,84.556,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817821285,28.60668151,84.599,84.542,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772817821592,9.13596469,84.62,84.543,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817821593,28.60668151,84.615,84.543,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817821888,28.60668151,84.613,84.554,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817822089,28.60668151,84.611,84.554,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817822289,28.60668151,84.609,84.554,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817822490,28.60668151,84.607,84.554,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817822691,10.64,84.582,84.54,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817823186,10.64,84.575,84.54,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817823691,10.64,84.575,84.504,195.65163767]
["bitfinex-derivatives","SOLF0:USTF0",1772817823692,10.64,84.575,84.525,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817824385,28.60668151,84.58,84.534,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772817825091,10.64,84.579,84.528,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817828090,28.60668151,84.57,84.505,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817828887,10.643,84.556,84.512,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772817829785,10.643,84.556,84.513,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817830192,10.644,84.548,84.513,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817830394,10.644,84.548,84.504,206.30063767]
["bitfinex-derivatives","SOLF0:USTF0",1772817830690,28.60668151,84.556,84.504,206.30063767]
["bitfinex-derivatives","SOLF0:USTF0",1772817830891,39.24968151,84.556,84.504,206.30063767]
["bitfinex-derivatives","SOLF0:USTF0",1772817832289,28.60668151,84.555,84.504,206.30063767]
["bitfinex-derivatives","SOLF0:USTF0",1772817833390,10.643,84.554,84.504,206.30063767]
["bitfinex-derivatives","SOLF0:USTF0",1772817833586,28.60668151,84.553,84.487,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817834091,28.60668151,84.539,84.487,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817834593,28.60668151,84.539,84.473,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817835585,27.18838962,84.536,84.473,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817836192,27.18838962,84.536,84.481,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772817836698,27.18838962,84.536,84.473,27.41490857]
["bitfinex-derivatives","SOLF0:USTF0",1772817836895,27.18838962,84.526,84.473,38.06790857]
["bitfinex-derivatives","SOLF0:USTF0",1772817837296,27.18838962,84.526,84.474,25.87386677]
["bitfinex-derivatives","SOLF0:USTF0",1772817837488,27.18838962,84.524,84.474,25.87386677]
["bitfinex-derivatives","SOLF0:USTF0",1772817838693,27.18838962,84.539,84.474,25.87386677]
["bitfinex-derivatives","SOLF0:USTF0",1772817839803,37.83438962,84.534,84.475,25.87386677]
["bitfinex-derivatives","SOLF0:USTF0",1772817839998,27.18838962,84.534,84.475,25.87386677]
["bitfinex-derivatives","SOLF0:USTF0",1772817841899,10.646,84.527,84.475,25.87386677]
["bitfinex-derivatives","SOLF0:USTF0",1772817843107,27.18838962,84.534,84.478,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817843599,27.18838962,84.534,84.469,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772817844004,26.7555098,84.518,84.468,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772817844209,26.7555098,84.518,84.465,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817844705,10.648,84.515,84.467,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817844912,26.7555098,84.514,84.467,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817845311,10.649,84.51,84.467,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817845510,26.7555098,84.51,84.441,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817846012,26.7555098,84.51,84.421,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1772817846013,9.15487245,84.5,84.421,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817846209,26.7555098,84.499,84.421,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817846611,26.7555098,84.48,84.421,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817847810,10.654,84.464,84.421,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817849206,10.654,84.464,84.39,9.15487245]
["bitfinex-derivatives","SOLF0:USTF0",1772817849207,10.655,84.457,84.404,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817849408,26.7555098,84.456,84.404,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817849705,10.656,84.453,84.404,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817850308,10.656,84.455,84.405,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772817850514,10.656,84.455,84.406,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817851114,26.7555098,84.447,84.371,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817852505,10.66,84.421,84.371,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817853110,10.66,84.421,84.372,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817853314,10.659,84.43,84.372,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817854911,10.659,84.43,84.375,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817855112,10.659,84.426,84.375,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817856312,26.7555098,84.449,84.378,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817857617,10.659,84.427,84.378,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817859411,9.15487245,84.45,84.378,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817859412,26.7555098,84.419,84.378,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817859614,26.7555098,84.419,84.341,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817859816,26.7555098,84.419,84.34,9.15487245]
["bitfinex-derivatives","SOLF0:USTF0",1772817859817,26.7555098,84.419,84.36,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817860015,26.7555098,84.449,84.36,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817860807,9.15487245,84.45,84.367,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817860808,26.7555098,84.43,84.367,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817861721,26.7555098,84.43,84.341,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817862114,10.66,84.418,84.365,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817862612,10.66,84.418,84.371,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817865420,10.66,84.418,84.331,21.343]
["bitfinex-derivatives","SOLF0:USTF0",1772817865421,26.7555098,84.445,84.391,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817865621,3.67370986,84.44,84.391,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817865820,26.7555098,84.439,84.391,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817866624,3.67370986,84.45,84.4,29.73815848]
["bitfinex-derivatives","SOLF0:USTF0",1772817867120,3.67370986,84.43,84.354,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817867317,12.05541084,84.46,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772817867318,3.67370986,84.42,84.37,3.67370986]
["bitfinex-derivatives","SOLF0:USTF0",1772817867513,26.7555098,84.419,84.37,29.73815848]
["bitfinex-derivatives","SOLF0:USTF0",1772817867719,26.7555098,84.419,84.224,36.57524888]
["bitfinex-derivatives","SOLF0:USTF0",1772817867720,30.42921966,84.41,84.351,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817868923,3.67370986,84.4,84.351,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817869320,26.7555098,84.41,84.351,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817869321,30.42921966,84.41,84.351,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817869818,12.05541084,84.46,84.311,21.348]
["bitfinex-derivatives","SOLF0:USTF0",1772817869819,30.42921966,84.39,84.34,3.67370986]
["bitfinex-derivatives","SOLF0:USTF0",1772817870123,12.05541084,84.46,84.311,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817870124,26.7555098,84.365,84.311,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817870420,26.7555098,84.394,84.33,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817872633,10.666,84.377,84.33,26.06444862]
["bitfinex-derivatives","SOLF0:USTF0",1772817874929,10.667,84.366,84.311,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817875932,36.04735766,84.375,84.314,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817876832,10.665,84.383,84.32,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817877033,25.38135766,84.39,84.32,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817877225,25.38135766,84.39,84.31,7.87939056]
["bitfinex-derivatives","SOLF0:USTF0",1772817877226,25.38135766,84.429,84.331,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817877529,25.38135766,84.429,84.357,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817877926,10.661,84.411,84.357,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817878729,25.38135766,84.416,84.358,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817879130,10.66,84.42,84.358,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817879522,25.38135766,84.416,84.358,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817879927,25.38135766,84.416,84.367,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817880224,12.05541084,84.46,84.309,21.348]
["bitfinex-derivatives","SOLF0:USTF0",1772817880225,25.38135766,84.429,84.35,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817881130,7.87939056,84.43,84.33,7.87939056]
["bitfinex-derivatives","SOLF0:USTF0",1772817881131,10.662,84.404,84.352,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817881331,25.38135766,84.403,84.352,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817881835,21.313,84.448,84.321,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817881836,25.38135766,84.391,84.321,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817882324,21.313,84.448,84.341,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817882325,25.38135766,84.429,84.341,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817883932,10.662,84.408,84.355,36.91775502]
["bitfinex-derivatives","SOLF0:USTF0",1772817884131,36.04335766,84.408,84.355,36.91775502]
["bitfinex-derivatives","SOLF0:USTF0",1772817884334,25.38135766,84.408,84.34,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817885734,10.663,84.393,84.34,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817886036,36.04435766,84.393,84.34,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817886836,36.04435766,84.393,84.343,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772817887139,10.664,84.386,84.34,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817887439,25.38135766,84.393,84.34,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817888338,10.664,84.387,84.34,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817888540,25.38135766,84.393,84.34,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817889041,25.38135766,84.39,84.34,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817889236,25.38135766,84.39,84.302,284.86100161]
["bitfinex-derivatives","SOLF0:USTF0",1772817889237,25.38135766,84.39,84.321,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817891237,10.667,84.363,84.321,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817891441,25.38135766,84.363,84.306,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817892042,10.667,84.368,84.318,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817893444,10.666,84.375,84.323,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817893742,25.38135766,84.378,84.323,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817894436,10.666,84.369,84.323,26.24975502]
["bitfinex-derivatives","SOLF0:USTF0",1772817898248,10.666,84.376,84.327,24.48768354]
["bitfinex-derivatives","SOLF0:USTF0",1772817898548,25.38135766,84.378,84.327,24.48768354]
["bitfinex-derivatives","SOLF0:USTF0",1772817899849,10.666,84.37,84.327,24.48768354]
["bitfinex-derivatives","SOLF0:USTF0",1772817901549,23.71050565,84.366,84.314,24.48768354]
["bitfinex-derivatives","SOLF0:USTF0",1772817902848,10.67,84.345,84.314,24.48768354]
["bitfinex-derivatives","SOLF0:USTF0",1772817904052,23.71050565,84.366,84.314,24.48768354]
["bitfinex-derivatives","SOLF0:USTF0",1772817904053,10.669,84.353,84.314,24.48768354]
["bitfinex-derivatives","SOLF0:USTF0",1772817904252,23.71050565,84.366,84.315,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817904549,25.65551982,84.353,84.302,284.86100161]
["bitfinex-derivatives","SOLF0:USTF0",1772817905056,25.65551982,84.333,84.289,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817905449,25.65551982,84.333,84.251,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817906955,25.65551982,84.313,84.265,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817908259,25.65551982,84.339,84.265,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817908651,25.65551982,84.339,84.276,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817909262,10.671,84.33,84.278,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817909753,10.671,84.332,84.281,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817910156,25.65551982,84.332,84.281,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817910357,25.65551982,84.324,84.281,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817910656,25.65551982,84.324,84.263,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772817910657,25.65551982,84.324,84.264,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817911159,25.65551982,84.324,84.263,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772817911160,25.65551982,84.324,84.266,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817911358,25.65551982,84.359,84.281,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817911558,7.88051063,84.38,84.301,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817911559,25.65551982,84.373,84.301,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817911955,10.667,84.366,84.315,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817912258,7.88051063,84.4,84.315,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817912259,25.65551982,84.399,84.315,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817912455,25.65551982,84.397,84.315,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817912655,25.65551982,84.395,84.315,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817912861,25.65551982,84.393,84.325,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817913668,10.664,84.39,84.34,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817913962,25.65551982,84.393,84.34,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817914856,25.65551982,84.382,84.321,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817915358,25.65551982,84.382,84.291,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817915563,25.65551982,84.382,84.29,7.88051063]
["bitfinex-derivatives","SOLF0:USTF0",1772817915564,10.668,84.355,84.307,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817915964,36.32351982,84.355,84.307,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817917068,10.669,84.347,84.307,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817917966,25.65551982,84.355,84.307,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817919771,10.67,84.339,84.307,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817920973,10.671,84.33,84.293,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817921669,25.65551982,84.342,84.293,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817921670,10.672,84.323,84.293,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817922465,10.671,84.331,84.293,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817924166,25.65551982,84.359,84.293,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817924965,10.67,84.341,84.293,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817925169,7.88051063,84.38,84.293,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817925170,25.65551982,84.34,84.293,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817925571,25.65551982,84.34,84.27,7.88051063]
["bitfinex-derivatives","SOLF0:USTF0",1772817925775,10.671,84.33,84.28,35.404018]
["bitfinex-derivatives","SOLF0:USTF0",1772817926470,10.671,84.33,84.282,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772817926774,10.671,84.33,84.283,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817926977,10.672,84.323,84.283,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817928270,25.65551982,84.34,84.283,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817928472,25.65551982,84.354,84.292,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817928878,10.671,84.329,84.292,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817929678,10.671,84.329,84.269,290.50282973]
["bitfinex-derivatives","SOLF0:USTF0",1772817929679,10.673,84.32,84.277,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817929878,25.65551982,84.336,84.277,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817930172,10.671,84.334,84.285,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772817930367,10.671,84.334,84.286,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817930569,25.65551982,84.336,84.286,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817930980,10.672,84.322,84.286,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817931869,25.65551982,84.336,84.286,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817932068,24.33929943,84.351,84.286,24.726018]
["bitfinex-derivatives","SOLF0:USTF0",1772817933080,24.33929943,84.338,84.27,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817933674,10.671,84.329,84.285,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817933973,24.33929943,84.338,84.285,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817934181,10.671,84.33,84.285,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817934374,24.33929943,84.338,84.285,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817934580,3.68251132,84.33,84.285,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817934879,10.672,84.322,84.272,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772817935074,10.672,84.322,84.273,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817935981,10.673,84.316,84.273,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817937377,10.673,84.316,84.26,3.68251132]
["bitfinex-derivatives","SOLF0:USTF0",1772817937378,24.33929943,84.309,84.199,29.26140089]
["bitfinex-derivatives","SOLF0:USTF0",1772817937573,3.68251132,84.25,84.219,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817938082,14.36251132,84.26,84.219,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817938280,10.68,84.26,84.219,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817938779,10.68,84.26,84.183,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817939082,10.681,84.251,84.183,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817939481,10.682,84.242,84.185,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817939883,24.33929943,84.256,84.185,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817940184,10.685,84.224,84.185,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817940577,24.33929943,84.257,84.185,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817940981,10.683,84.235,84.185,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817941877,10.685,84.225,84.185,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817942273,24.33929943,84.237,84.185,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817943282,10.683,84.236,84.185,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817943778,10.683,84.236,84.171,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772817943779,24.33929943,84.235,84.151,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817944688,10.686,84.217,84.151,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817945182,10.687,84.205,84.151,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817946084,10.686,84.215,84.154,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817946290,24.33929943,84.235,84.154,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817947789,24.33929943,84.216,84.154,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817948786,24.33929943,84.216,84.156,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817949393,24.33929943,84.213,84.142,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817949890,35.02829943,84.193,84.142,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817950084,7.90223877,84.22,84.142,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817950085,24.33929943,84.192,84.142,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817951087,24.33929943,84.208,84.142,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817951392,24.33929943,84.223,84.142,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817951789,24.33929943,84.223,84.144,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817952388,24.33929943,84.223,84.17,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817953193,35.02429943,84.222,84.17,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817953390,24.33929943,84.221,84.17,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817953791,24.33929943,84.221,84.151,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817953989,24.33929943,84.209,84.119,23.69875768]
["bitfinex-derivatives","SOLF0:USTF0",1772817955787,10.69,84.185,84.126,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772817956187,10.69,84.185,84.127,23.05212226]
["bitfinex-derivatives","SOLF0:USTF0",1772817957889,21.8790216,84.189,84.129,23.05212226]
["bitfinex-derivatives","SOLF0:USTF0",1772817958694,10.688,84.2,84.139,23.05212226]
["bitfinex-derivatives","SOLF0:USTF0",1772817959395,10.688,84.2,84.146,23.05212226]
["bitfinex-derivatives","SOLF0:USTF0",1772817959993,10.688,84.2,84.149,23.05212226]
["bitfinex-derivatives","SOLF0:USTF0",1772817960495,21.8790216,84.206,84.133,23.05212226]
["bitfinex-derivatives","SOLF0:USTF0",1772817961390,21.8790216,84.186,84.133,23.05212226]
["bitfinex-derivatives","SOLF0:USTF0",1772817962392,21.8790216,84.186,84.135,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817962794,21.8790216,84.186,84.137,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817963185,7.91022175,84.23,84.137,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817963186,21.23089871,84.229,84.137,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817963595,21.23089871,84.191,84.137,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817964892,21.23089871,84.189,84.121,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817965298,10.692,84.164,84.107,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817965491,21.23089871,84.163,84.107,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817965889,31.92389871,84.16,84.107,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817966196,7.91022175,84.19,84.107,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817966197,21.23089871,84.189,84.107,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817966592,21.23089871,84.187,84.132,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817967192,456.22390074,84.227,84.12,7.91022175]
["bitfinex-derivatives","SOLF0:USTF0",1772817967193,21.23089871,84.205,84.142,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817968100,21.23089871,84.193,84.142,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817968397,21.23089871,84.193,84.121,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817968593,21.23089871,84.187,84.135,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772817968898,21.23089871,84.187,84.121,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817969198,21.23089871,84.187,84.135,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817970192,10.688,84.202,84.148,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817970397,21.23089871,84.206,84.148,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817972798,21.23089871,84.226,84.161,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817973902,10.685,84.221,84.174,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772817974296,456.22390074,84.227,84.186,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817975101,21.23089871,84.226,84.17,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817975997,10.685,84.225,84.178,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772817976398,21.23089871,84.226,84.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772817976604,456.22390074,84.227,84.181,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817976994,21.23089871,84.243,84.181,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817977198,21.23089871,84.243,84.185,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817977800,21.23089871,84.243,84.196,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772817977998,21.23089871,84.243,84.185,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817979108,7.91022175,84.26,84.17,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817979109,21.23089871,84.234,84.17,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817980506,21.23089871,84.229,84.17,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817981101,21.23089871,84.224,84.17,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817981807,21.23089871,84.224,84.15,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817982206,21.23089871,84.219,84.171,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772817982408,21.23089871,84.219,84.164,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817982911,9.82643001,84.218,84.164,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817983100,9.83187037,84.217,84.171,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772817983304,21.23089871,84.219,84.164,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817984807,21.23089871,84.219,84.17,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772817985009,10.685,84.222,84.171,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817985209,21.23089871,84.234,84.171,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817985511,10.684,84.229,84.186,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772817985811,9.83650518,84.228,84.186,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772817986111,10.685,84.226,84.184,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817986312,9.83650518,84.225,84.184,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817986616,9.83650518,84.224,84.184,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817986913,21.23089871,84.227,84.184,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817987106,9.83847362,84.226,84.186,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817987413,21.23089871,84.241,84.186,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817987712,21.23089871,84.239,84.186,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817987911,21.23089871,84.239,84.181,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772817987912,21.23089871,84.237,84.181,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772817988101,21.23089871,84.235,84.181,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772817988301,9.84082741,84.234,84.188,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772817988509,21.23089871,84.235,84.188,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772817989307,31.91489871,84.234,84.181,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817989609,21.23089871,84.219,84.141,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817989803,21.23089871,84.217,84.141,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817990001,7.91022175,84.22,84.141,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817990002,21.23089871,84.215,84.141,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817990206,21.23089871,84.213,84.141,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817990411,21.23089871,84.211,84.141,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817991516,21.23089871,84.209,84.151,20.68475059]
["bitfinex-derivatives","SOLF0:USTF0",1772817992809,21.23089871,84.209,84.16,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817993607,21.23089871,84.209,84.164,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772817993808,21.23089871,84.209,84.16,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817994006,20.24290381,84.239,84.16,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817994314,20.24290381,84.237,84.16,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817994515,20.24290381,84.235,84.16,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817994714,20.24290381,84.233,84.16,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817994917,20.24290381,84.231,84.171,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817995118,20.24290381,84.229,84.171,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817995313,20.24290381,84.227,84.171,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817995511,20.24290381,84.225,84.182,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772817996310,20.24290381,84.225,84.192,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772817996510,20.24290381,84.209,84.123,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817996715,20.24290381,84.199,84.123,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817996913,20.24290381,84.183,84.123,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817997820,20.24290381,84.177,84.108,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817998317,20.24290381,84.167,84.108,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817999415,20.24290381,84.183,84.108,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772817999622,20.24290381,84.183,84.111,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772818000920,20.24290381,84.183,84.11,28.85409211]
["bitfinex-derivatives","SOLF0:USTF0",1772818001121,20.24290381,84.183,84.111,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772818001929,20.24290381,84.181,84.125,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772818002732,10.691,84.179,84.125,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772818002933,20.24290381,84.178,84.125,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772818003833,20.24290381,84.175,84.125,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772818005534,20.24290381,84.172,84.116,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772818006633,20.24290381,84.172,84.119,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772818007140,20.24290381,84.154,84.101,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772818007340,20.24290381,84.154,84.102,31.64387036]
["bitfinex-derivatives","SOLF0:USTF0",1772818009333,20.24290381,84.154,84.07,7.91022175]
["bitfinex-derivatives","SOLF0:USTF0",1772818009334,20.24290381,84.154,84.108,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772818009536,20.24290381,84.154,84.071,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772818010733,20.24290381,84.145,84.086,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772818011642,20.24290381,84.133,84.077,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772818012936,20.24290381,84.133,84.085,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772818013142,10.697,84.131,84.085,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772818013839,20.24290381,84.133,84.093,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772818014743,28.16946678,84.15,84.097,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772818014943,20.24290381,84.179,84.097,20.94387036]
["bitfinex-derivatives","SOLF0:USTF0",1772818015642,30.24034706,84.167,84.112,19.31760491]
["bitfinex-derivatives","SOLF0:USTF0",1772818015946,19.54834706,84.166,84.112,19.31760491]
["bitfinex-derivatives","SOLF0:USTF0",1772818016145,19.54834706,84.166,84.123,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772818016346,19.54834706,84.166,84.124,19.31760491]
["bitfinex-derivatives","SOLF0:USTF0",1772818016935,19.54834706,84.199,84.124,19.31760491]
["bitfinex-derivatives","SOLF0:USTF0",1772818017140,19.54834706,84.181,84.132,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772818017440,19.54834706,84.181,84.124,19.31760491]
["bitfinex-derivatives","SOLF0:USTF0",1772818017747,19.54834706,84.17,84.101,19.31760491]
["bitfinex-derivatives","SOLF0:USTF0",1772818018344,19.54834706,84.17,84.114,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772818019246,19.54834706,84.166,84.114,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772818019746,19.54834706,84.166,84.114,30.01660491]
["bitfinex-derivatives","SOLF0:USTF0",1772818020247,10.692,84.165,84.118,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772818020451,10.692,84.165,84.119,19.31760491]
["bitfinex-derivatives","SOLF0:USTF0",1772818020647,19.54834706,84.186,84.119,19.31760491]
["bitfinex-derivatives","SOLF0:USTF0",1772818021142,19.54834706,84.179,84.104,19.31760491]
["bitfinex-derivatives","SOLF0:USTF0",1772818021746,10.693,84.163,84.119,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772818021945,19.54834706,84.179,84.104,19.31760491]
["bitfinex-derivatives","SOLF0:USTF0",1772818022550,19.54834706,84.179,84.111,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818022851,10.692,84.167,84.126,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818023749,10.692,84.167,84.128,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772818023942,10.692,84.167,84.126,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818025840,10.693,84.16,84.126,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818026553,10.692,84.169,84.126,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818026948,19.54834706,84.179,84.126,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818027750,10.693,84.157,84.116,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772818027949,10.693,84.157,84.116,29.49964031]
["bitfinex-derivatives","SOLF0:USTF0",1772818028442,10.693,84.157,84.118,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772818028643,10.692,84.164,84.118,29.49964031]
["bitfinex-derivatives","SOLF0:USTF0",1772818029148,10.693,84.158,84.118,29.49964031]
["bitfinex-derivatives","SOLF0:USTF0",1772818029452,19.10998844,84.158,84.081,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818029653,19.10998844,84.148,84.081,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818030144,19.10998844,84.148,84.103,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772818031048,19.10998844,84.169,84.098,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818031449,19.10998844,84.155,84.11,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772818031652,19.10998844,84.155,84.084,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818032451,29.80498844,84.143,84.092,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772818032646,19.10998844,84.142,84.084,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818033846,19.10998844,84.142,84.099,29.50264031]
["bitfinex-derivatives","SOLF0:USTF0",1772818034659,29.80598844,84.14,84.099,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818034853,19.10998844,84.139,84.099,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818035453,19.10998844,84.139,84.102,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772818035756,19.10998844,84.153,84.099,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818036253,10.695,84.146,84.099,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818036457,19.10998844,84.145,84.099,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818037159,19.10998844,84.145,84.099,29.50264031]
["bitfinex-derivatives","SOLF0:USTF0",1772818037350,19.10998844,84.145,84.1,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818038351,19.10998844,84.145,84.108,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772818038550,19.10998844,84.158,84.1,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818038749,19.10998844,84.173,84.121,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818039254,19.10998844,84.169,84.123,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772818040059,19.10998844,84.167,84.121,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818043561,11.85897054,84.187,84.121,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818043562,19.10998844,84.186,84.121,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818043763,19.10998844,84.184,84.121,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818043962,19.10998844,84.182,84.121,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818044261,19.10998844,84.18,84.121,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818044462,19.10998844,84.173,84.122,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818045766,19.10998844,84.189,84.126,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818045962,19.10998844,84.187,84.126,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818046157,10.692,84.17,84.127,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772818046363,19.10998844,84.169,84.128,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818047160,10.691,84.178,84.132,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818047357,19.10998844,84.176,84.084,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818047556,19.10998844,84.169,84.084,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818047765,19.10998844,84.167,84.084,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818047963,19.10998844,84.165,84.084,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818048165,10.695,84.145,84.098,29.50264031]
["bitfinex-derivatives","SOLF0:USTF0",1772818048465,10.695,84.145,84.099,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818048864,10.693,84.158,84.112,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818049462,10.694,84.152,84.112,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818050164,10.695,84.145,84.112,18.80164031]
["bitfinex-derivatives","SOLF0:USTF0",1772818051362,19.10998844,84.144,84.098,29.50264031]
["bitfinex-derivatives","SOLF0:USTF0",1772818051768,10.695,84.141,84.098,29.50264031]
["bitfinex-derivatives","SOLF0:USTF0",1772818052369,19.10998844,84.144,84.098,29.50264031]
["bitfinex-derivatives","SOLF0:USTF0",1772818053270,19.10998844,84.144,84.102,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772818053468,10.695,84.142,84.099,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818053669,29.85360075,84.142,84.099,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818055172,7.92656297,84.17,84.094,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772818055173,19.15860075,84.138,84.094,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772818055476,19.15860075,84.138,84.094,29.88793197]
["bitfinex-derivatives","SOLF0:USTF0",1772818055674,19.15860075,84.138,84.096,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772818055969,19.15860075,84.152,84.096,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818056273,19.15860075,84.169,84.117,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818056474,29.85060075,84.169,84.117,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818056772,19.15860075,84.168,84.117,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818057472,19.15860075,84.165,84.117,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818057973,19.15860075,84.154,84.086,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818059069,19.15860075,84.152,84.109,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772818059571,19.15860075,84.166,84.115,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772818059778,19.15860075,84.166,84.116,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818060075,19.15860075,84.164,84.116,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818060369,10.693,84.158,84.106,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772818060569,19.15860075,84.157,84.106,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772818060970,19.15860075,84.157,84.106,29.88693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818061166,19.15860075,84.157,84.109,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818061872,19.15860075,84.149,84.066,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818062068,7.92656297,84.13,84.066,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818062267,10.697,84.126,84.083,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772818062572,19.15860075,84.145,84.084,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818062767,9.84721582,84.144,84.084,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818062970,19.15860075,84.145,84.084,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818063170,19.15860075,84.145,84.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772818063372,19.15860075,84.145,84.084,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818063773,10.696,84.138,84.1,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772818065682,19.15860075,84.144,84.1,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772818066779,10.695,84.143,84.1,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772818067472,10.694,84.151,84.106,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772818067680,19.15860075,84.16,84.101,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818067877,19.15860075,84.158,84.101,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818068281,19.15860075,84.156,84.101,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818068484,7.92656297,84.18,84.067,2.06851664]
["bitfinex-derivatives","SOLF0:USTF0",1772818068485,19.15860075,84.169,84.122,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772818068683,21.77757576,84.202,84.1,7.92656297]
["bitfinex-derivatives","SOLF0:USTF0",1772818068684,19.15860075,84.184,84.123,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818068980,19.15860075,84.2,84.123,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818069185,19.15860075,84.198,84.123,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818069381,7.92656297,84.21,84.12,7.92656297]
["bitfinex-derivatives","SOLF0:USTF0",1772818069382,19.15860075,84.196,84.149,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772818069582,9.85618319,84.195,84.149,29.88093197]
["bitfinex-derivatives","SOLF0:USTF0",1772818069783,19.15860075,84.196,84.149,29.88093197]
["bitfinex-derivatives","SOLF0:USTF0",1772818070586,19.15860075,84.196,84.149,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818071483,10.689,84.194,84.149,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818072286,19.15860075,84.196,84.15,29.88093197]
["bitfinex-derivatives","SOLF0:USTF0",1772818072688,10.687,84.204,84.12,7.92656297]
["bitfinex-derivatives","SOLF0:USTF0",1772818072689,10.687,84.204,84.151,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818073091,10.687,84.204,84.153,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818073292,19.15860075,84.211,84.153,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818073894,10.687,84.208,84.153,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818074393,10.687,84.208,84.156,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818074594,19.15860075,84.226,84.156,19.18693197]
["bitfinex-derivatives","SOLF0:USTF0",1772818075488,19.15860075,84.226,84.175,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818075690,19.07310645,84.25,84.175,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818075890,19.07310645,84.248,84.175,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818076491,19.07310645,84.248,84.197,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772818076696,10.681,84.252,84.198,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818076892,19.07310645,84.263,84.198,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818077093,19.07310645,84.263,84.205,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818077490,19.07310645,84.279,84.205,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818077692,10.679,84.27,84.217,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818078188,19.07310645,84.275,84.221,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772818078392,7.90519273,84.29,84.19,7.90519273]
["bitfinex-derivatives","SOLF0:USTF0",1772818078393,19.07310645,84.269,84.191,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818078794,19.07310645,84.265,84.201,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818079798,19.07310645,84.265,84.206,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772818080099,19.07310645,84.265,84.207,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818080494,19.07310645,84.289,84.222,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818080896,9.76740242,84.288,84.207,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818081091,19.07310645,84.269,84.207,19.35707064]
["bitfinex-derivatives","SOLF0:USTF0",1772818081492,19.07310645,84.269,84.225,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772818081697,19.07310645,84.289,84.226,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818082192,18.6342461,84.287,84.231,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772818082395,18.6342461,84.287,84.226,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818082990,14.36177583,84.335,84.226,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818082991,7.90519273,84.31,84.226,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818083195,18.6342461,84.303,84.226,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818083794,18.6342461,84.303,84.23,7.90519273]
["bitfinex-derivatives","SOLF0:USTF0",1772818083989,18.6342461,84.303,84.226,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818083990,18.6342461,84.303,84.231,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818084394,18.6342461,84.289,84.231,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818085099,18.6342461,84.289,84.233,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772818085300,18.6342461,84.289,84.234,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818085497,10.675,84.301,84.234,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818085800,18.6342461,84.305,84.248,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818086497,18.6342461,84.305,84.262,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772818086696,743.63891377,84.364,84.271,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818087296,743.63891377,84.364,84.303,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772818087502,18.6342461,84.363,84.304,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818087801,743.63891377,84.364,84.304,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818088003,743.63891377,84.364,84.259,166.145]
["bitfinex-derivatives","SOLF0:USTF0",1772818088004,18.6342461,84.381,84.319,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818088506,18.6342461,84.38,84.319,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818089900,18.6342461,84.368,84.304,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818090408,18.6342461,84.389,84.314,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818090797,18.6342461,84.379,84.314,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818091898,18.6342461,84.377,84.314,29.55313156]
["bitfinex-derivatives","SOLF0:USTF0",1772818092306,18.6342461,84.377,84.296,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818092803,18.6342461,84.359,84.296,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818093606,18.6342461,84.359,84.305,29.55413156]
["bitfinex-derivatives","SOLF0:USTF0",1772818094406,18.6342461,84.359,84.317,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772818094607,18.6342461,84.379,84.317,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772818095204,18.6342461,84.379,84.305,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818095205,18.6342461,84.379,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772818096108,18.6342461,84.401,84.321,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818097105,18.6342461,84.401,84.337,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818097697,29.2962461,84.401,84.337,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818097898,18.6342461,84.4,84.337,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818098797,29.2972461,84.397,84.339,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772818099000,7.90519273,84.39,84.292,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818099199,18.6342461,84.389,84.317,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818100313,18.6342461,84.375,84.317,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818100909,18.6342461,84.375,84.326,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818101807,18.6342461,84.375,84.329,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772818103404,10.664,84.385,84.334,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772818103908,10.664,84.385,84.337,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772818104509,10.664,84.385,84.335,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818104510,10.665,84.377,84.335,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818105110,10.665,84.378,84.32,29.55313156]
["bitfinex-derivatives","SOLF0:USTF0",1772818105310,10.665,84.378,84.32,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818105609,10.664,84.386,84.335,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818105799,18.6342461,84.385,84.335,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818106705,18.6342461,84.389,84.317,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818106914,18.6342461,84.389,84.299,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818107108,10.67,84.341,84.299,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818107302,18.6342461,84.349,84.271,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818108512,10.672,84.324,84.271,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818108707,18.6342461,84.349,84.271,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818109104,10.67,84.344,84.29,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772818110112,18.6342461,84.365,84.291,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818110911,18.6342461,84.319,84.261,18.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1772818111615,18.6342461,84.319,84.263,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818112005,17.50379464,84.339,84.263,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818112709,17.50379464,84.337,84.263,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818113712,17.50379464,84.327,84.263,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818114611,10.672,84.322,84.263,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818115715,28.17579464,84.322,84.263,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818116510,10.674,84.31,84.263,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818116716,17.50379464,84.319,84.263,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818117715,17.50379464,84.335,84.263,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818118909,10.671,84.33,84.266,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818119812,10.671,84.33,84.25,7.90519273]
["bitfinex-derivatives","SOLF0:USTF0",1772818119813,10.671,84.33,84.273,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818120414,17.50379464,84.335,84.275,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818121615,17.50379464,84.335,84.281,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772818121913,17.50379464,84.335,84.282,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818122711,17.50379464,84.335,84.284,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818123415,17.50379464,84.33,84.284,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818123616,17.50379464,84.33,84.273,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772818123806,17.50379464,84.33,84.274,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818124812,10.672,84.327,84.277,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818126620,10.671,84.335,84.28,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818127610,10.672,84.327,84.28,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818131929,17.50379464,84.345,84.282,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818132421,17.50379464,84.345,84.283,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772818132824,17.50379464,84.345,84.283,28.53833883]
["bitfinex-derivatives","SOLF0:USTF0",1772818133018,17.50379464,84.345,84.284,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818133722,17.50379464,84.345,84.287,28.53833883]
["bitfinex-derivatives","SOLF0:USTF0",1772818134519,10.671,84.331,84.287,28.53833883]
["bitfinex-derivatives","SOLF0:USTF0",1772818134819,3.68145534,84.33,84.287,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818135027,10.672,84.325,84.287,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818135223,17.50379464,84.339,84.287,17.86133883]
["bitfinex-derivatives","SOLF0:USTF0",1772818135725,3.68145534,84.35,84.291,17.07983583]
["bitfinex-derivatives","SOLF0:USTF0",1772818135930,10.67,84.342,84.296,27.75583583]
["bitfinex-derivatives","SOLF0:USTF0",1772818136131,3.68145534,84.34,84.297,17.07983583]
["bitfinex-derivatives","SOLF0:USTF0",1772818137227,10.67,84.339,84.298,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772818141834,3.6806325,84.36,84.306,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818142130,18.26735238,84.364,84.311,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818142530,10.669,84.353,84.311,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818142929,18.26735238,84.364,84.32,22.18288349]
["bitfinex-derivatives","SOLF0:USTF0",1772818143128,18.26735238,84.378,84.32,22.18288349]
["bitfinex-derivatives","SOLF0:USTF0",1772818143328,18.26735238,84.378,84.33,22.18288349]
["bitfinex-derivatives","SOLF0:USTF0",1772818143329,9.74949214,84.377,84.33,22.18288349]
["bitfinex-derivatives","SOLF0:USTF0",1772818143529,18.26735238,84.378,84.33,22.18288349]
["bitfinex-derivatives","SOLF0:USTF0",1772818143924,21.94798488,84.37,84.3,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818144133,3.6806325,84.36,84.31,3.6806325]
["bitfinex-derivatives","SOLF0:USTF0",1772818144435,3.6806325,84.36,84.31,22.18288349]
["bitfinex-derivatives","SOLF0:USTF0",1772818144837,10.668,84.359,84.31,22.18288349]
["bitfinex-derivatives","SOLF0:USTF0",1772818145430,10.667,84.367,84.314,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818145632,10.667,84.367,84.321,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818146532,10.668,84.36,84.321,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818146934,3.6806325,84.38,84.321,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818147637,21.94798488,84.38,84.332,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818148836,10.665,84.379,84.332,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818149230,21.94798488,84.37,84.316,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818149430,3.6806325,84.36,84.316,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818151139,3.6806325,84.35,84.316,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818152233,18.26735238,84.359,84.316,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818152434,10.668,84.353,84.316,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818154236,21.94798488,84.35,84.302,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818154838,21.94798488,84.35,84.303,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818155841,10.669,84.346,84.307,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772818156438,10.669,84.346,84.303,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818156641,14.3506325,84.34,84.303,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818156938,14.3506325,84.34,84.259,21.361]
["bitfinex-derivatives","SOLF0:USTF0",1772818156939,14.3506325,84.34,84.281,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818157142,32.61798488,84.34,84.281,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818157346,3.6806325,84.33,84.281,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818157640,3.6806325,84.35,84.3,3.6806325]
["bitfinex-derivatives","SOLF0:USTF0",1772818157846,18.26735238,84.35,84.31,3.6806325]
["bitfinex-derivatives","SOLF0:USTF0",1772818158048,18.26735238,84.35,84.311,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772818158545,21.94798488,84.35,84.301,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818159138,21.94798488,84.35,84.259,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1772818159139,18.26735238,84.383,84.311,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818159344,21.323,84.409,84.311,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818159345,21.94798488,84.36,84.311,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818160145,3.6806325,84.37,84.321,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818161152,18.26735238,84.374,84.33,22.18288349]
["bitfinex-derivatives","SOLF0:USTF0",1772818161748,18.26735238,84.374,84.33,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818162052,18.26735238,84.374,84.33,29.17325099]
["bitfinex-derivatives","SOLF0:USTF0",1772818162248,3.6806325,84.38,84.33,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818162447,18.26735238,84.389,84.338,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818162947,18.26735238,84.379,84.324,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818163145,3.6806325,84.37,84.324,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818163747,3.6806325,84.36,84.311,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818164155,21.94798488,84.36,84.311,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818164553,3.6806325,84.35,84.311,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818165852,18.26735238,84.339,84.29,3.6806325]
["bitfinex-derivatives","SOLF0:USTF0",1772818166057,3.6806325,84.32,84.282,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818166355,3.6806325,84.35,84.292,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818166554,3.6806325,84.35,84.29,3.6806325]
["bitfinex-derivatives","SOLF0:USTF0",1772818166555,3.6806325,84.35,84.3,22.18288349]
["bitfinex-derivatives","SOLF0:USTF0",1772818166762,21.94798488,84.35,84.3,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818166963,3.6806325,84.34,84.3,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818167864,10.67,84.339,84.3,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818168059,3.6806325,84.35,84.302,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818168263,3.6806325,84.36,84.302,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818168463,3.6806325,84.35,84.302,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818169766,3.6806325,84.35,84.304,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772818170067,3.6806325,84.35,84.305,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818171764,3.6806325,84.34,84.305,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818172162,3.6806325,84.36,84.305,18.50225099]
["bitfinex-derivatives","SOLF0:USTF0",1772818172466,14.3486325,84.36,84.311,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818172666,3.6806325,84.36,84.311,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818173465,10.668,84.353,84.311,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818173670,3.6806325,84.35,84.311,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818173871,21.39788945,84.35,84.293,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818174860,10.669,84.347,84.3,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818175060,10.669,84.347,84.3,20.77957548]
["bitfinex-derivatives","SOLF0:USTF0",1772818175967,10.669,84.347,84.302,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772818176166,3.6806325,84.33,84.26,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818176373,3.6806325,84.33,84.288,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818176670,17.71725695,84.334,84.288,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818176874,28.38825695,84.334,84.291,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818177269,17.71725695,84.334,84.291,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818178070,3.6806325,84.34,84.291,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818178571,10.671,84.331,84.291,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818178765,3.6806325,84.34,84.291,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818179362,10.67,84.338,84.292,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772818179571,10.67,84.338,84.293,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818180775,10.67,84.338,84.294,27.77494298]
["bitfinex-derivatives","SOLF0:USTF0",1772818181878,10.99413089,84.372,84.206,51.23297096]
["bitfinex-derivatives","SOLF0:USTF0",1772818181879,3.6806325,84.33,84.28,20.77957548]
["bitfinex-derivatives","SOLF0:USTF0",1772818182078,3.6806325,84.33,84.28,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818182272,3.6806325,84.32,84.28,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818182468,3.6806325,84.31,84.28,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818182670,3.6806325,84.31,84.261,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818183575,17.71725695,84.309,84.261,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818184583,3.6806325,84.31,84.233,21.368]
["bitfinex-derivatives","SOLF0:USTF0",1772818184584,3.6806325,84.33,84.278,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818184778,3.6806325,84.33,84.281,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818185480,3.6806325,84.3,84.253,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818185680,3.6806325,84.31,84.253,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818186777,14.3546325,84.31,84.265,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818186979,3.6806325,84.32,84.271,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818187484,3.6806325,84.29,84.236,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818187683,3.6806325,84.3,84.251,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818187881,3.6806325,84.31,84.251,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818188382,3.6806325,84.3,84.251,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818188776,3.6806325,84.3,84.253,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818190484,14.3556325,84.3,84.253,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818191585,3.6806325,84.31,84.261,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818191780,3.6806325,84.3,84.261,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818191981,3.6806325,84.3,84.241,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818192887,10.675,84.299,84.251,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818193987,10.676,84.293,84.251,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818194688,10.677,84.289,84.251,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818194887,3.6806325,84.28,84.231,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818195091,10.679,84.269,84.231,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818196287,3.6806325,84.27,84.231,17.09894298]
["bitfinex-derivatives","SOLF0:USTF0",1772818198785,3.6806325,84.27,84.233,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772818199089,21.39788945,84.28,84.233,28.19445127]
["bitfinex-derivatives","SOLF0:USTF0",1772818199282,17.62898854,84.3,84.241,17.51045127]
["bitfinex-derivatives","SOLF0:USTF0",1772818199487,21.30962104,84.3,84.25,3.6806325]
["bitfinex-derivatives","SOLF0:USTF0",1772818199691,17.62898854,84.3,84.25,21.19108377]
["bitfinex-derivatives","SOLF0:USTF0",1772818199990,3.6806325,84.29,84.25,17.51045127]
["bitfinex-derivatives","SOLF0:USTF0",1772818200482,21.31380299,84.3,84.25,17.51045127]
["bitfinex-derivatives","SOLF0:USTF0",1772818200886,3.68481445,84.31,84.253,17.51045127]
["bitfinex-derivatives","SOLF0:USTF0",1772818201088,17.62898854,84.318,84.271,17.51045127]
["bitfinex-derivatives","SOLF0:USTF0",1772818201283,3.68481445,84.31,84.271,17.51045127]
["bitfinex-derivatives","SOLF0:USTF0",1772818201684,3.68481445,84.3,84.256,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818201992,16.54158557,84.308,84.256,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818202387,3.68481445,84.29,84.242,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818203090,3.68481445,84.3,84.251,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818203289,16.54158557,84.309,84.251,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818203592,16.54158557,84.309,84.261,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818203794,10.674,84.307,84.263,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772818204192,10.674,84.307,84.263,28.25142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818204399,3.68481445,84.32,84.27,21.25623664]
["bitfinex-derivatives","SOLF0:USTF0",1772818204588,16.54158557,84.324,84.27,21.25623664]
["bitfinex-derivatives","SOLF0:USTF0",1772818204985,10.672,84.322,84.27,21.25623664]
["bitfinex-derivatives","SOLF0:USTF0",1772818205186,3.68481445,84.32,84.27,21.25623664]
["bitfinex-derivatives","SOLF0:USTF0",1772818205498,21.337,84.354,84.207,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1772818205499,16.54158557,84.309,84.254,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818205693,16.54158557,84.309,84.261,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818205997,3.68481445,84.31,84.261,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818206591,10.673,84.318,84.272,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818206995,3.68481445,84.32,84.272,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818207496,16.54158557,84.318,84.272,28.25042219]
["bitfinex-derivatives","SOLF0:USTF0",1772818207696,3.68481445,84.31,84.272,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818208398,10.674,84.309,84.272,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818208596,16.54158557,84.318,84.272,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818209694,10.674,84.309,84.272,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818209897,10.674,84.309,84.26,3.68481445]
["bitfinex-derivatives","SOLF0:USTF0",1772818210097,10.674,84.309,84.27,3.68481445]
["bitfinex-derivatives","SOLF0:USTF0",1772818210299,10.675,84.302,84.27,3.68481445]
["bitfinex-derivatives","SOLF0:USTF0",1772818210497,16.54158557,84.318,84.27,3.68481445]
["bitfinex-derivatives","SOLF0:USTF0",1772818211298,27.21458557,84.318,84.272,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772818211794,27.21458557,84.318,84.27,3.68481445]
["bitfinex-derivatives","SOLF0:USTF0",1772818211795,16.54158557,84.318,84.27,3.68481445]
["bitfinex-derivatives","SOLF0:USTF0",1772818212294,3.68481445,84.3,84.26,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818212501,16.54158557,84.305,84.26,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818212998,3.68481445,84.32,84.271,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818213696,16.54158557,84.324,84.271,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818213891,10.673,84.316,84.273,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772818215493,16.54158557,84.303,84.257,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818216003,10.676,84.294,84.257,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818216399,16.54158557,84.303,84.257,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818216601,3.68481445,84.31,84.26,21.25623664]
["bitfinex-derivatives","SOLF0:USTF0",1772818216901,16.54158557,84.319,84.27,3.68481445]
["bitfinex-derivatives","SOLF0:USTF0",1772818217798,10.674,84.309,84.27,3.68481445]
["bitfinex-derivatives","SOLF0:USTF0",1772818218297,16.54158557,84.319,84.272,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772818218298,10.673,84.316,84.272,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772818218498,16.54158557,84.329,84.28,3.68481445]
["bitfinex-derivatives","SOLF0:USTF0",1772818218898,16.54158557,84.329,84.273,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818219400,10.673,84.318,84.274,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772818219793,16.54158557,84.339,84.291,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818220806,10.671,84.332,84.291,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818222401,3.68481445,84.35,84.3,21.25623664]
["bitfinex-derivatives","SOLF0:USTF0",1772818222599,16.54158557,84.349,84.3,21.25623664]
["bitfinex-derivatives","SOLF0:USTF0",1772818222911,16.54158557,84.349,84.3,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818223405,10.67,84.339,84.3,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818223799,16.54158557,84.339,84.285,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818224104,21.332,84.373,84.231,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1772818224105,3.68481445,84.32,84.273,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818224300,10.672,84.323,84.273,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818224900,16.54158557,84.329,84.282,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818225101,3.68481445,84.34,84.291,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818225306,20.22640002,84.34,84.291,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818226206,10.672,84.327,84.291,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818227007,10.673,84.321,84.277,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818227401,10.672,84.329,84.28,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818227598,10.672,84.329,84.28,21.25623664]
["bitfinex-derivatives","SOLF0:USTF0",1772818229006,16.54158557,84.34,84.29,21.25623664]
["bitfinex-derivatives","SOLF0:USTF0",1772818229912,10.671,84.329,84.29,21.25623664]
["bitfinex-derivatives","SOLF0:USTF0",1772818230107,16.54158557,84.329,84.28,3.68481445]
["bitfinex-derivatives","SOLF0:USTF0",1772818230610,10.673,84.315,84.276,17.57142219]
["bitfinex-derivatives","SOLF0:USTF0",1772818232310,16.21259809,84.314,84.266,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772818232609,3.68481445,84.31,84.266,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772818232805,3.68481445,84.33,84.277,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818233010,3.68481445,84.33,84.281,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818233407,16.21259809,84.309,84.259,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818233809,16.21259809,84.309,84.261,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818234410,3.68481445,84.32,84.267,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818234614,3.68481445,84.32,84.27,20.26500774]
["bitfinex-derivatives","SOLF0:USTF0",1772818234809,19.89741254,84.32,84.27,20.26500774]
["bitfinex-derivatives","SOLF0:USTF0",1772818235011,19.89741254,84.32,84.27,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818235217,16.21259809,84.338,84.281,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818235414,21.332,84.374,84.281,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818235415,16.21259809,84.329,84.281,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818236109,16.21259809,84.329,84.282,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772818236909,10.672,84.328,84.282,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772818237312,16.21259809,84.329,84.288,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772818237910,16.21259809,84.342,84.299,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818238910,10.669,84.347,84.301,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818240018,26.88159809,84.347,84.301,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818240220,3.68481445,84.33,84.286,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818240416,19.89741254,84.34,84.29,3.68481445]
["bitfinex-derivatives","SOLF0:USTF0",1772818240615,3.68481445,84.34,84.291,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818241623,10.67,84.344,84.301,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818241819,10.67,84.344,84.303,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818242723,10.671,84.336,84.303,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818242923,19.89741254,84.35,84.303,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818244525,3.68481445,84.34,84.295,27.25619329]
["bitfinex-derivatives","SOLF0:USTF0",1772818244718,10.671,84.336,84.296,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818245729,3.68481445,84.34,84.296,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818246220,10.67,84.339,84.298,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772818246424,10.67,84.339,84.296,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818248324,10.671,84.333,84.296,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818250328,16.21259809,84.338,84.296,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818251031,10.669,84.349,84.301,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818251229,16.21259809,84.349,84.301,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818252021,16.21259809,84.339,84.287,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818252227,3.68481445,84.33,84.287,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818252423,3.68481445,84.34,84.291,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818252732,19.89741254,84.35,84.291,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818253534,16.21259809,84.35,84.304,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818253930,19.89741254,84.35,84.304,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818254130,19.89741254,84.34,84.29,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818254326,3.68481445,84.33,84.29,16.58019329]
["bitfinex-derivatives","SOLF0:USTF0",1772818256736,10.67,84.339,84.297,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772818256936,10.67,84.339,84.256,21.362]
["bitfinex-derivatives","SOLF0:USTF0",1772818256937,10.669,84.349,84.301,16.48579215]
["bitfinex-derivatives","SOLF0:USTF0",1772818257636,3.68481445,84.35,84.301,16.48579215]
["bitfinex-derivatives","SOLF0:USTF0",1772818257935,19.76290886,84.35,84.301,16.48579215]
["bitfinex-derivatives","SOLF0:USTF0",1772818258432,10.669,84.346,84.301,16.48579215]
["bitfinex-derivatives","SOLF0:USTF0",1772818258632,3.68481445,84.32,84.28,16.48579215]
["bitfinex-derivatives","SOLF0:USTF0",1772818259135,16.07809441,84.327,84.28,16.48579215]
["bitfinex-derivatives","SOLF0:USTF0",1772818259737,10.672,84.326,84.281,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772818260034,3.68481445,84.32,84.281,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772818260436,30.4338127,84.32,84.28,16.48579215]
["bitfinex-derivatives","SOLF0:USTF0",1772818262336,17.7182704,84.316,84.264,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818262537,21.42526217,84.38,84.172,166.316]
["bitfinex-derivatives","SOLF0:USTF0",1772818262538,21.40098869,84.29,84.231,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818262733,3.68271829,84.28,84.231,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818262940,3.68271829,84.27,84.231,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818263640,3.68271829,84.26,84.216,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818264744,3.68271829,84.27,84.221,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818265446,10.678,84.275,84.221,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818265936,10.678,84.275,84.224,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818266739,3.68271829,84.27,84.226,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818266940,3.68271829,84.28,84.226,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818267841,3.68271829,84.28,84.227,27.61038619]
["bitfinex-derivatives","SOLF0:USTF0",1772818268037,3.68271829,84.27,84.228,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818268238,3.68271829,84.26,84.211,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818268939,10.68,84.258,84.214,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818269341,3.68271829,84.25,84.214,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818269542,3.68271829,84.24,84.199,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818270737,10.683,84.239,84.199,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818271740,10.683,84.239,84.19,3.68271829]
["bitfinex-derivatives","SOLF0:USTF0",1772818272342,3.68271829,84.23,84.189,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772818273239,3.68271829,84.23,84.184,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818273240,3.68271829,84.22,84.184,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818273841,17.7182704,84.229,84.184,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818274041,3.68271829,84.24,84.191,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818274242,3.68271829,84.25,84.201,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818275340,10.68,84.258,84.203,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818276242,10.681,84.251,84.203,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818276443,21.40098869,84.25,84.19,20.60910448]
["bitfinex-derivatives","SOLF0:USTF0",1772818276646,3.68271829,84.24,84.19,20.60910448]
["bitfinex-derivatives","SOLF0:USTF0",1772818277146,3.68271829,84.24,84.19,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818277448,3.68271829,84.23,84.19,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818279142,17.7182704,84.24,84.192,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818279349,3.68271829,84.25,84.201,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818279850,3.68271829,84.26,84.21,20.60910448]
["bitfinex-derivatives","SOLF0:USTF0",1772818280039,3.68271829,84.27,84.22,20.60910448]
["bitfinex-derivatives","SOLF0:USTF0",1772818280445,17.7182704,84.273,84.22,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818280643,28.3972704,84.273,84.22,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818280841,17.7182704,84.272,84.22,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818281350,17.7182704,84.27,84.22,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818281547,17.7182704,84.27,84.203,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818282046,17.7182704,84.269,84.211,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818282345,17.7182704,84.289,84.211,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818283648,17.7182704,84.271,84.22,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818284950,10.68,84.264,84.22,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818285543,10.681,84.257,84.22,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818286049,17.7182704,84.256,84.206,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818286449,17.7182704,84.256,84.209,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772818287243,10.681,84.255,84.215,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772818287552,17.7182704,84.285,84.216,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818288247,10.681,84.256,84.216,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818288454,28.3992704,84.256,84.216,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818288950,10.68,84.264,84.217,27.61238619]
["bitfinex-derivatives","SOLF0:USTF0",1772818289251,17.7182704,84.27,84.217,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818289843,17.7182704,84.27,84.181,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818290044,17.7182704,84.283,84.181,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818290245,17.7182704,84.269,84.181,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818290555,10.683,84.235,84.19,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772818290855,17.7182704,84.241,84.181,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818291054,10.684,84.229,84.188,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772818292257,17.7182704,84.241,84.181,16.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1772818293354,10.684,84.229,84.189,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772818293855,10.685,84.223,84.182,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772818294157,10.685,84.223,84.182,27.82454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818294349,10.684,84.233,84.183,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818294550,16.86165562,84.232,84.183,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818295758,16.86165562,84.232,84.193,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772818296154,16.86165562,84.242,84.194,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818296458,16.86165562,84.242,84.154,21.388]
["bitfinex-derivatives","SOLF0:USTF0",1772818296459,16.86165562,84.274,84.204,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818297747,10.679,84.272,84.224,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772818297959,16.86165562,84.274,84.225,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818298351,16.86165562,84.251,84.203,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818298549,16.86165562,84.251,84.171,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818298956,10.684,84.232,84.184,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772818299459,10.684,84.232,84.184,27.82454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818299659,16.86165562,84.239,84.191,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772818299961,16.86165562,84.239,84.184,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818300958,10.684,84.229,84.184,27.82454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818301557,27.54465562,84.239,84.191,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772818301761,27.54465562,84.239,84.191,27.82354888]
["bitfinex-derivatives","SOLF0:USTF0",1772818302461,27.54465562,84.239,84.192,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818302763,16.86165562,84.239,84.198,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772818302956,16.86165562,84.239,84.192,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818303358,16.86165562,84.253,84.196,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818304260,16.86165562,84.253,84.171,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818304764,10.684,84.232,84.186,27.82454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818305355,10.684,84.232,84.188,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772818306659,10.684,84.232,84.188,27.82354888]
["bitfinex-derivatives","SOLF0:USTF0",1772818307855,10.684,84.232,84.191,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772818309661,10.684,84.232,84.191,27.82354888]
["bitfinex-derivatives","SOLF0:USTF0",1772818310260,16.86165562,84.272,84.195,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818310566,21.68646975,84.305,84.195,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818310567,16.86165562,84.279,84.195,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818311066,16.86165562,84.27,84.218,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818311268,16.86165562,84.27,84.191,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818312466,16.86165562,84.27,84.21,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818312970,16.86165562,84.298,84.211,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818313167,16.86165562,84.296,84.211,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818313468,10.678,84.281,84.231,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772818313873,10.678,84.281,84.231,27.81854888]
["bitfinex-derivatives","SOLF0:USTF0",1772818314563,10.678,84.281,84.233,27.81754888]
["bitfinex-derivatives","SOLF0:USTF0",1772818314768,16.86165562,84.305,84.234,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818314964,16.86165562,84.319,84.234,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818315163,16.86165562,84.317,84.234,17.13454888]
["bitfinex-derivatives","SOLF0:USTF0",1772818315359,16.40838724,84.306,84.254,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772818315771,10.676,84.294,84.248,16.46898642]
["bitfinex-derivatives","SOLF0:USTF0",1772818316464,10.676,84.294,84.235,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772818316465,16.40838724,84.304,84.235,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772818316676,16.40838724,84.302,84.235,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772818316968,16.40838724,84.3,84.235,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772818317165,10.676,84.295,84.235,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772818317371,16.40838724,84.294,84.24,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772818317567,16.40838724,84.294,84.24,27.15198642]
["bitfinex-derivatives","SOLF0:USTF0",1772818317770,16.40838724,84.294,84.241,16.46898642]
["bitfinex-derivatives","SOLF0:USTF0",1772818317972,16.40838724,84.294,84.242,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772818319274,16.40838724,84.292,84.241,16.46898642]
["bitfinex-derivatives","SOLF0:USTF0",1772818319868,16.40838724,84.288,84.241,16.46898642]
["bitfinex-derivatives","SOLF0:USTF0",1772818320270,16.40838724,84.288,84.242,16.46898642]
["bitfinex-derivatives","SOLF0:USTF0",1772818320670,16.40838724,84.288,84.211,16.46898642]
["bitfinex-derivatives","SOLF0:USTF0",1772818320872,10.679,84.273,84.228,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772818321077,16.40838724,84.272,84.191,16.46898642]
["bitfinex-derivatives","SOLF0:USTF0",1772818321874,10.68,84.265,84.218,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818322373,15.89097045,84.299,84.218,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818322676,15.89097045,84.3,84.228,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818323276,15.89097045,84.3,84.239,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818324376,10.677,84.287,84.239,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818324879,10.676,84.294,84.241,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818325076,26.56697045,84.294,84.241,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818326775,10.677,84.289,84.241,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818326976,15.89097045,84.293,84.241,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818327277,15.89097045,84.293,84.242,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772818327473,10.677,84.284,84.241,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818327774,15.89097045,84.283,84.211,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818327978,10.68,84.264,84.211,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818328276,15.89097045,84.269,84.211,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818328477,15.89097045,84.298,84.234,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818328775,15.89097045,84.28,84.201,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818329177,26.56897045,84.274,84.222,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818329372,15.89097045,84.274,84.222,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818329571,21.348,84.309,84.234,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818329572,15.89097045,84.289,84.234,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818330475,10.678,84.282,84.234,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818331579,15.89097045,84.289,84.234,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818331970,10.678,84.281,84.236,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818332673,10.677,84.29,84.236,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818332878,15.89097045,84.305,84.236,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818333477,10.677,84.283,84.236,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818334072,12.00322584,84.319,84.226,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772818334073,15.89097045,84.275,84.226,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772818334675,10.681,84.257,84.221,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818334878,15.89097045,84.275,84.221,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818335283,10.679,84.271,84.223,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818336884,10.679,84.271,84.228,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772818337784,10.679,84.271,84.228,27.43732169]
["bitfinex-derivatives","SOLF0:USTF0",1772818338079,15.89097045,84.29,84.234,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818338880,15.89097045,84.289,84.22,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818339383,10.68,84.259,84.22,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818340282,15.89097045,84.271,84.223,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818340581,15.89097045,84.288,84.223,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818341087,10.678,84.276,84.226,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772818341284,10.678,84.276,84.227,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818342883,10.678,84.276,84.229,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818343288,15.89097045,84.276,84.229,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818344390,10.679,84.268,84.229,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818345689,26.57097045,84.263,84.223,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772818348187,12.00322584,84.319,84.169,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818348188,3.68661175,84.24,84.169,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818348389,3.68661175,84.23,84.181,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818348590,15.89097045,84.24,84.181,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818349186,15.89097045,84.24,84.195,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818349790,10.684,84.234,84.195,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818350789,15.89097045,84.255,84.195,16.75332169]
["bitfinex-derivatives","SOLF0:USTF0",1772818351791,15.89097045,84.255,84.206,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818352494,26.57197045,84.255,84.209,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772818352690,26.57197045,84.255,84.21,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818353197,16.91227248,84.248,84.171,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818354892,10.682,84.243,84.193,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772818355094,16.91227248,84.263,84.194,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818355495,27.59227248,84.259,84.206,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818355696,16.91227248,84.258,84.206,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818356896,10.681,84.256,84.21,27.81513527]
["bitfinex-derivatives","SOLF0:USTF0",1772818357598,16.91227248,84.258,84.218,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772818358100,16.91227248,84.258,84.211,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818358804,16.91227248,84.255,84.211,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818361202,16.91227248,84.255,84.213,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818361495,10.68,84.264,84.213,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818361898,16.91227248,84.299,84.223,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818362102,16.91227248,84.297,84.223,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818362299,16.91227248,84.295,84.223,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818362501,16.91227248,84.293,84.231,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818362700,26.85790365,84.292,84.231,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818362903,9.94563117,84.291,84.231,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818363101,26.85897958,84.29,84.231,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818363303,21.36,84.262,84.182,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818363600,21.36,84.262,84.118,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772818363601,16.91227248,84.229,84.123,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818363797,10.689,84.193,84.126,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772818364003,16.91227248,84.19,84.077,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818364197,11.69618148,84.19,84.076,202.77832775]
["bitfinex-derivatives","SOLF0:USTF0",1772818364403,16.91227248,84.187,84.101,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818364604,24.8205197,84.2,84.111,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818364798,16.91227248,84.198,84.111,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818365708,16.91227248,84.195,84.132,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818366205,27.60427248,84.17,84.097,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818366902,16.91227248,84.17,84.097,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818367511,16.91227248,84.186,84.097,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818367708,10.69,84.182,84.115,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818368517,16.91227248,84.203,84.131,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818368704,16.91227248,84.228,84.131,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818369103,10.686,84.217,84.149,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772818369306,16.91227248,84.228,84.151,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818370614,16.91227248,84.259,84.151,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818370810,10.683,84.239,84.174,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818371011,16.91227248,84.238,84.156,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818371411,16.91227248,84.227,84.158,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818371713,16.91227248,84.259,84.158,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818371906,16.91227248,84.239,84.158,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818372712,16.91227248,84.227,84.158,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818373919,16.91227248,84.223,84.158,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818376510,10.97013897,84.27,84.158,17.12913527]
["bitfinex-derivatives","SOLF0:USTF0",1772818376711,16.81349147,84.245,84.171,17.16116421]
["bitfinex-derivatives","SOLF0:USTF0",1772818377212,16.81349147,84.245,84.176,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772818377618,16.81349147,84.245,84.177,17.16116421]
["bitfinex-derivatives","SOLF0:USTF0",1772818378014,16.81349147,84.245,84.181,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772818378216,16.81349147,84.279,84.182,17.16116421]
["bitfinex-derivatives","SOLF0:USTF0",1772818378410,16.81349147,84.279,84.201,17.16116421]
["bitfinex-derivatives","SOLF0:USTF0",1772818379515,16.81349147,84.279,84.156,321.98776596]
["bitfinex-derivatives","SOLF0:USTF0",1772818379516,16.81349147,84.31,84.229,17.16116421]
["bitfinex-derivatives","SOLF0:USTF0",1772818380221,16.81349147,84.298,84.229,17.16116421]
["bitfinex-derivatives","SOLF0:USTF0",1772818380518,16.81349147,84.319,84.241,17.16116421]
["bitfinex-derivatives","SOLF0:USTF0",1772818381720,15.92354464,84.305,84.221,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818381918,15.92354464,84.299,84.221,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818382216,15.92354464,84.299,84.222,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772818382421,15.92354464,84.299,84.223,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818383121,15.92354464,84.297,84.223,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818383615,15.92354464,84.289,84.225,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818384020,15.92354464,84.285,84.226,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772818384521,15.92354464,84.285,84.227,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818385824,15.92354464,84.285,84.229,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818386418,10.676,84.294,84.229,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818386619,15.92354464,84.301,84.231,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818387326,15.92354464,84.301,84.247,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818387519,15.92354464,84.301,84.225,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818387726,15.92354464,84.301,84.23,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818387923,15.92354464,84.289,84.23,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818388230,15.92354464,84.309,84.23,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818388526,15.92354464,84.309,84.231,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818388728,15.92354464,84.308,84.231,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818389921,10.676,84.292,84.234,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772818390324,26.59954464,84.292,84.234,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772818390529,15.92354464,84.291,84.234,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772818391327,26.60054464,84.289,84.231,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818391522,15.92354464,84.288,84.231,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818392228,15.92354464,84.288,84.24,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772818392623,15.92354464,84.304,84.241,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818393629,10.675,84.303,84.25,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772818394027,15.92354464,84.32,84.251,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818394429,15.92354464,84.32,84.23,7.89782083]
["bitfinex-derivatives","SOLF0:USTF0",1772818394430,15.92354464,84.32,84.259,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818395029,15.92354464,84.336,84.27,7.89782083]
["bitfinex-derivatives","SOLF0:USTF0",1772818395232,15.92354464,84.336,84.271,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818395730,15.92354464,84.336,84.273,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772818395923,15.92354464,84.336,84.274,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818396324,10.672,84.327,84.277,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818397832,15.92354464,84.32,84.258,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818398025,15.92354464,84.32,84.231,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818398226,15.92354464,84.32,84.23,7.89782083]
["bitfinex-derivatives","SOLF0:USTF0",1772818398227,15.92354464,84.296,84.234,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818399924,10.676,84.294,84.237,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818400122,15.92354464,84.316,84.251,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818400321,15.92354464,84.316,84.26,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818401829,10.674,84.308,84.26,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818402132,15.92354464,84.316,84.26,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818402324,15.92354464,84.316,84.23,7.89782083]
["bitfinex-derivatives","SOLF0:USTF0",1772818402325,15.92354464,84.316,84.231,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818402925,10.675,84.302,84.245,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818403934,10.675,84.302,84.25,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772818404132,26.59554464,84.327,84.251,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818404332,15.92354464,84.326,84.265,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772818404730,10.675,84.305,84.251,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818407235,15.92354464,84.296,84.239,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772818407432,15.92354464,84.296,84.24,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818409340,10.677,84.288,84.241,27.42577423]
["bitfinex-derivatives","SOLF0:USTF0",1772818410130,15.92354464,84.288,84.226,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818410734,10.677,84.283,84.229,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818411240,10.678,84.276,84.229,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818411439,15.92354464,84.276,84.212,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818411745,15.92354464,84.276,84.214,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818411935,10.68,84.261,84.214,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818412742,28.04595268,84.261,84.214,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818413335,10.681,84.254,84.214,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818413641,17.36595268,84.261,84.214,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818413837,10.681,84.257,84.214,16.74277423]
["bitfinex-derivatives","SOLF0:USTF0",1772818414031,17.36595268,84.256,84.198,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818414538,10.681,84.252,84.198,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818414740,17.36595268,84.252,84.198,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818414933,10.682,84.245,84.198,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818415141,17.36595268,84.252,84.198,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818415642,10.682,84.247,84.198,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818415842,17.36595268,84.247,84.184,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772818416338,10.684,84.234,84.182,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818416538,17.36595268,84.233,84.167,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818416736,17.36595268,84.229,84.167,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818417140,10.686,84.213,84.167,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818417332,17.36595268,84.212,84.151,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818417537,28.05295268,84.206,84.151,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818417733,17.36595268,84.206,84.151,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818418642,17.36595268,84.225,84.162,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818418841,17.36595268,84.225,84.141,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818419243,17.36595268,84.204,84.143,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818420143,17.36595268,84.204,84.146,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818420945,28.05195268,84.215,84.152,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818421146,28.05195268,84.213,84.152,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818421343,17.36595268,84.212,84.152,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818421745,17.36595268,84.207,84.133,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818422342,17.36595268,84.207,84.143,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818423739,10.688,84.199,84.145,27.21377455]
["bitfinex-derivatives","SOLF0:USTF0",1772818423951,10.688,84.199,84.146,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818424347,10.687,84.206,84.149,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818424548,17.36595268,84.205,84.149,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818425049,17.36595268,84.205,84.152,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772818425248,17.36595268,84.205,84.152,27.21277455]
["bitfinex-derivatives","SOLF0:USTF0",1772818426147,17.36595268,84.205,84.12,7.89782083]
["bitfinex-derivatives","SOLF0:USTF0",1772818426148,17.36595268,84.205,84.162,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818426353,17.36595268,84.221,84.162,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818427451,17.36595268,84.221,84.173,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772818428053,17.36595268,84.221,84.165,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772818428355,17.36595268,84.221,84.162,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818428750,10.686,84.217,84.162,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818429753,10.686,84.217,84.163,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772818429952,10.686,84.217,84.164,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818430159,17.36595268,84.206,84.141,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818430758,7.89782083,84.23,84.156,27.21177455]
["bitfinex-derivatives","SOLF0:USTF0",1772818430965,7.89782083,84.23,84.106,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1772818430966,17.36595268,84.229,84.157,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818431361,17.36595268,84.214,84.16,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772818431656,17.36595268,84.214,84.16,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818431858,17.36595268,84.214,84.167,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818432263,17.36595268,84.229,84.167,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818432860,10.686,84.214,84.167,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818433461,10.685,84.223,84.169,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818434769,10.685,84.223,84.175,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772818435271,10.686,84.216,84.169,16.51877455]
["bitfinex-derivatives","SOLF0:USTF0",1772818435571,10.686,84.216,84.171,16.98615115]
["bitfinex-derivatives","SOLF0:USTF0",1772818436269,16.41311714,84.245,84.151,16.98615115]
["bitfinex-derivatives","SOLF0:USTF0",1772818436669,16.41311714,84.223,84.151,16.98615115]
["bitfinex-derivatives","SOLF0:USTF0",1772818437365,10.686,84.217,84.171,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772818437965,16.41311714,84.223,84.172,16.98615115]
["bitfinex-derivatives","SOLF0:USTF0",1772818438571,16.41311714,84.221,84.151,16.98615115]
["bitfinex-derivatives","SOLF0:USTF0",1772818439062,27.09811714,84.22,84.17,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772818439565,16.41311714,84.219,84.17,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772818439772,16.41311714,84.217,84.165,16.98615115]
["bitfinex-derivatives","SOLF0:USTF0",1772818440269,16.41311714,84.217,84.173,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772818441064,16.41311714,84.217,84.165,16.98615115]
["bitfinex-derivatives","SOLF0:USTF0",1772818441263,10.684,84.227,84.179,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772818441573,16.41311714,84.226,84.165,16.98615115]
["bitfinex-derivatives","SOLF0:USTF0",1772818441869,7.89782083,84.21,84.131,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818442069,17.02942629,84.209,84.131,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818442976,17.02942629,84.187,84.09,7.89782083]
["bitfinex-derivatives","SOLF0:USTF0",1772818443271,17.02942629,84.187,84.094,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818443674,17.02942629,84.184,84.128,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772818443875,17.02942629,84.184,84.121,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818444075,17.02942629,84.169,84.094,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818444374,17.02942629,84.153,84.104,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772818444973,17.02942629,84.143,84.091,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818446275,17.02942629,84.141,84.076,219.55500181]
["bitfinex-derivatives","SOLF0:USTF0",1772818446474,17.02942629,84.141,84.077,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818446878,17.02942629,84.129,84.077,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818447577,10.698,84.122,84.077,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818448179,17.02942629,84.121,84.076,202.77832775]
["bitfinex-derivatives","SOLF0:USTF0",1772818448479,17.02942629,84.118,84.049,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772818448872,17.02942629,84.108,84.049,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772818449074,17.02942629,84.108,84.041,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818449674,17.02942629,84.108,84.054,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818449878,17.02942629,84.129,84.054,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818450078,17.02942629,84.129,84.06,7.92782512]
["bitfinex-derivatives","SOLF0:USTF0",1772818450277,17.02942629,84.129,84.075,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818450572,14.45853614,84.219,84.075,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818450573,17.02942629,84.148,84.075,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818450776,17.02942629,84.148,84.101,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772818451082,17.02942629,84.169,84.102,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818451476,17.02942629,84.169,84.104,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818452383,17.02942629,84.189,84.106,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818453881,17.02942629,84.178,84.112,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818454382,17.02942629,84.167,84.112,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818454579,17.02942629,84.167,84.096,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818454978,7.92782512,84.17,84.061,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818454979,17.02942629,84.146,84.061,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818455483,17.02942629,84.146,84.092,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772818455684,17.02942629,84.169,84.093,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818456881,17.02942629,84.165,84.107,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818457185,17.02942629,84.189,84.107,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818458476,11.96232168,84.206,84.121,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818458477,17.02942629,84.187,84.121,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818459382,17.02942629,84.187,84.1,7.92782512]
["bitfinex-derivatives","SOLF0:USTF0",1772818459383,10.69,84.184,84.124,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818459677,17.02942629,84.187,84.124,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818459985,21.74880213,84.252,84.061,166.535]
["bitfinex-derivatives","SOLF0:USTF0",1772818459986,17.02942629,84.203,84.142,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818460781,17.02942629,84.203,84.121,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818461385,10.69,84.184,84.128,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818461579,17.02942629,84.183,84.128,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818462183,17.02942629,84.181,84.129,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772818462389,17.02942629,84.179,84.116,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818462786,17.02942629,84.179,84.117,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818462787,10.691,84.178,84.117,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818463289,10.691,84.175,84.122,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772818463590,17.02942629,84.174,84.123,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818463791,10.692,84.17,84.123,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818463991,17.02942629,84.174,84.123,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818464694,17.02942629,84.17,84.106,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818465288,17.02942629,84.17,84.114,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772818465492,17.02942629,84.17,84.115,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818466488,17.02942629,84.17,84.119,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772818466688,17.02942629,84.17,84.104,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818467290,10.693,84.16,84.104,27.47667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818467492,10.693,84.16,84.105,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818468796,10.693,84.16,84.107,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772818469094,10.693,84.16,84.107,27.47667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818469992,10.693,84.16,84.109,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772818470394,17.02942629,84.187,84.108,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818470896,17.02942629,84.176,84.124,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818471100,17.02942629,84.176,84.091,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818472198,17.05095984,84.153,84.095,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772818472398,17.05095984,84.153,84.091,16.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1772818472692,17.05095984,84.133,84.079,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772818472889,17.05095984,84.133,84.056,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818473600,17.05095984,84.133,84.067,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818474294,10.696,84.139,84.076,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818475499,17.05095984,84.134,84.076,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818476497,10.696,84.133,84.078,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772818477002,17.05095984,84.132,84.078,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772818477299,17.05095984,84.132,84.082,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772818478301,17.05095984,84.132,84.087,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772818478500,17.05095984,84.132,84.087,27.99390429]
["bitfinex-derivatives","SOLF0:USTF0",1772818479001,17.05095984,84.132,84.078,27.99490429]
["bitfinex-derivatives","SOLF0:USTF0",1772818479396,17.05095984,84.151,84.084,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818479903,10.695,84.141,84.092,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772818480398,10.696,84.134,84.084,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818480606,17.05095984,84.133,84.051,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818481103,17.05095984,84.133,84.05,7.92782512]
["bitfinex-derivatives","SOLF0:USTF0",1772818481104,10.697,84.127,84.08,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818481801,17.05095984,84.133,84.082,27.99490429]
["bitfinex-derivatives","SOLF0:USTF0",1772818482002,17.05095984,84.133,84.083,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818482307,10.696,84.14,84.083,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818482505,27.74495984,84.148,84.093,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818483304,27.74495984,84.148,84.097,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772818483608,17.05095984,84.148,84.071,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818484104,10.697,84.127,84.071,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818484405,17.05095984,84.127,84.071,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818485898,10.698,84.12,84.074,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772818486908,10.699,84.114,84.071,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818487305,17.05095984,84.127,84.071,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818487902,17.05095984,84.127,84.075,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818488500,10.698,84.118,84.075,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818488900,17.05095984,84.127,84.075,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818489109,10.699,84.111,84.075,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818489905,17.05095984,84.127,84.075,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818490310,10.697,84.125,84.081,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772818490709,17.05095984,84.127,84.082,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818492314,10.697,84.126,84.082,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818493416,17.05095984,84.127,84.083,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772818493617,17.05095984,84.127,84.067,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818494015,10.698,84.118,84.069,27.99590429]
["bitfinex-derivatives","SOLF0:USTF0",1772818494321,10.698,84.118,84.07,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818494816,10.698,84.118,84.072,27.99590429]
["bitfinex-derivatives","SOLF0:USTF0",1772818495120,10.698,84.118,84.072,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818495914,10.697,84.126,84.072,17.29190429]
["bitfinex-derivatives","SOLF0:USTF0",1772818496922,17.27647695,84.142,84.081,17.26034826]
["bitfinex-derivatives","SOLF0:USTF0",1772818497221,21.381,84.179,84.081,17.26034826]
["bitfinex-derivatives","SOLF0:USTF0",1772818497222,17.27647695,84.157,84.081,17.26034826]
["bitfinex-derivatives","SOLF0:USTF0",1772818497529,17.27647695,84.157,84.094,17.26034826]
["bitfinex-derivatives","SOLF0:USTF0",1772818497822,17.27647695,84.157,84.071,17.26034826]
["bitfinex-derivatives","SOLF0:USTF0",1772818498018,17.27647695,84.149,84.071,17.26034826]
["bitfinex-derivatives","SOLF0:USTF0",1772818498218,17.27647695,84.129,84.071,17.26034826]
["bitfinex-derivatives","SOLF0:USTF0",1772818498420,10.699,84.11,84.071,17.26034826]
["bitfinex-derivatives","SOLF0:USTF0",1772818498620,10.699,84.11,84.065,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772818499319,17.27647695,84.115,84.055,17.26034826]
["bitfinex-derivatives","SOLF0:USTF0",1772818500224,17.27647695,84.103,84.039,17.26034826]
["bitfinex-derivatives","SOLF0:USTF0",1772818501818,16.87623265,84.097,84.031,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818502829,10.704,84.073,84.031,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818503330,16.87623265,84.082,84.031,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818504025,16.87623265,84.109,84.039,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818504421,10.698,84.122,84.071,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772818504627,16.87623265,84.127,84.072,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818504832,16.87623265,84.127,84.041,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818505128,10.699,84.109,84.057,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772818505631,16.87623265,84.112,84.041,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818506428,10.701,84.093,84.049,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772818506825,10.701,84.1,84.054,27.82452858]
["bitfinex-derivatives","SOLF0:USTF0",1772818507028,16.87623265,84.112,84.055,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818507230,16.87623265,84.112,84.039,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818507627,10.701,84.096,84.047,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772818508320,27.57823265,84.09,84.04,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772818508526,16.87623265,84.089,84.04,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772818508728,16.87623265,84.089,84.039,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818509627,10.702,84.085,84.04,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772818509824,16.87623265,84.084,84.027,197.01551802]
["bitfinex-derivatives","SOLF0:USTF0",1772818510030,16.87623265,84.084,84.026,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818510231,10.703,84.077,84.033,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772818510929,16.87623265,84.084,84.04,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772818511435,7.93551332,84.11,84.026,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818511436,16.87623265,84.101,84.026,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818512034,10.702,84.092,84.046,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772818512435,16.87623265,84.101,84.047,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818512832,10.701,84.094,84.05,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772818513134,16.87623265,84.101,84.047,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818513731,10.702,84.089,84.047,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818514133,16.87623265,84.101,84.031,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818514335,16.87623265,84.089,84.033,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772818514528,16.87623265,84.089,84.033,27.82752858]
["bitfinex-derivatives","SOLF0:USTF0",1772818515432,27.57923265,84.084,84.033,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818515633,16.87623265,84.083,84.033,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818516337,16.87623265,84.081,84.033,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818516538,16.87623265,84.081,84.019,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818517427,16.87623265,84.08,84.019,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818517633,16.87623265,84.08,84.027,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772818518035,16.87623265,84.08,84.02,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772818519239,16.87623265,84.08,84.021,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818519434,10.704,84.07,84.026,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772818519737,10.704,84.07,84.021,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818519738,16.87623265,84.069,84.021,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818520639,16.87623265,84.089,84.024,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818520936,16.87623265,84.104,84.031,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818521140,10.7,84.106,84.055,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818521640,10.699,84.109,84.059,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772818522241,16.87623265,84.117,84.055,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818522441,16.87623265,84.115,84.05,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772818522637,16.87623265,84.113,84.05,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772818522937,9.82145201,84.114,84.039,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818522938,16.87623265,84.111,84.039,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818523143,16.87623265,84.109,84.039,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818523346,10.704,84.077,84.032,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772818523537,16.87623265,84.082,84.011,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818524143,16.87623265,84.082,84.027,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818524745,10.703,84.081,84.027,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818525339,16.87623265,84.082,84.027,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818526036,10.704,84.076,84.034,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772818526840,27.58023265,84.073,84.027,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818527040,16.87623265,84.072,84.027,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818527543,10.704,84.07,84.027,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818527744,16.87623265,84.072,84.027,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818527945,16.87623265,84.072,84.021,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772818529438,10.703,84.083,84.03,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818529652,16.87623265,84.082,84.03,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818529842,16.87623265,84.082,84.011,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818531750,16.87623265,84.082,84.01,7.93551332]
["bitfinex-derivatives","SOLF0:USTF0",1772818531751,16.87623265,84.082,84.026,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818532844,10.704,84.072,84.026,17.11852858]
["bitfinex-derivatives","SOLF0:USTF0",1772818533943,16.87623265,84.082,84.016,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772818534150,16.87623265,84.082,84.01,25.18388093]
["bitfinex-derivatives","SOLF0:USTF0",1772818534353,16.87623265,84.082,84.01,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818534752,10.705,84.062,84.012,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818535354,15.92819166,84.082,84.022,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818535748,10.705,84.067,84.022,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818536755,15.92819166,84.084,84.022,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818537254,15.92819166,84.082,84.022,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818538356,15.92819166,84.082,84.039,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772818538850,10.702,84.087,84.04,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818539057,15.92819166,84.112,84.043,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818539350,15.92819166,84.109,84.043,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818539552,15.92819166,84.09,84.043,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818540756,15.92819166,84.09,84.03,27.95736761]
["bitfinex-derivatives","SOLF0:USTF0",1772818541253,10.705,84.066,84.03,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818541458,15.92819166,84.075,84.015,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818541650,15.92819166,84.109,84.015,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818541852,15.92819166,84.107,84.015,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818542052,15.92819166,84.105,84.015,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818542252,15.92819166,84.103,84.029,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818542448,15.92819166,84.101,84.029,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818542659,15.92819166,84.099,84.029,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818542957,15.92819166,84.097,84.029,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818543158,10.703,84.082,84.031,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818543455,7.93551332,84.11,84.031,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818543456,15.92819166,84.081,84.031,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818544054,10.703,84.079,84.031,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818544454,10.702,84.088,84.039,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772818544661,10.702,84.088,84.04,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818546356,10.703,84.083,84.04,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818546553,15.92819166,84.109,84.04,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818546753,9.82468831,84.108,84.04,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818546962,10.7,84.105,84.04,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818547262,15.92819166,84.123,84.061,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818547452,9.8259721,84.122,84.061,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818547654,9.8259721,84.121,84.061,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818547863,9.8259721,84.12,84.061,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818548054,9.8259721,84.119,84.061,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818548260,9.8259721,84.118,84.061,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818548563,9.8259721,84.117,84.061,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818548753,9.8259721,84.116,84.066,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818548958,15.92819166,84.114,84.031,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818549158,15.92819166,84.109,84.031,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818549363,15.92819166,84.107,84.031,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818549663,7.93551332,84.11,84.041,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818549664,15.92819166,84.105,84.041,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818549961,15.92819166,84.103,84.041,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818550156,15.92819166,84.101,84.041,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818550556,15.92819166,84.099,84.041,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818550764,15.92819166,84.097,84.041,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818550960,15.92819166,84.095,84.041,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818551166,15.92819166,84.095,84.043,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818552058,15.92819166,84.093,84.011,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818552262,15.92819166,84.091,84.011,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818552464,10.704,84.073,84.031,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772818552864,11.37875813,84.049,83.956,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818553160,9.82617704,84.048,83.99,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818553363,11.37875813,84.049,83.99,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818553962,11.37875813,84.049,83.99,27.96236761]
["bitfinex-derivatives","SOLF0:USTF0",1772818554171,11.37875813,84.049,83.991,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818554969,10.705,84.063,84.002,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818555272,12.0120055,84.063,84.002,17.24836761]
["bitfinex-derivatives","SOLF0:USTF0",1772818555475,12.0120055,84.063,84.004,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818555668,12.0120055,84.063,83.952,21.439]
["bitfinex-derivatives","SOLF0:USTF0",1772818555669,11.9736377,84.061,83.99,7.93551332]
["bitfinex-derivatives","SOLF0:USTF0",1772818555866,11.97202804,84.089,83.991,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818556075,11.97202804,84.087,84.012,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818556369,11.97202804,84.085,84.012,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818556573,9.81133781,84.084,84.012,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818556768,12.45969709,84.082,84.012,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818556974,12.45969709,84.08,84.012,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818557175,10.704,84.075,84.014,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818557677,10.705,84.068,84.017,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772818558174,10.705,84.068,84.017,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818558967,10.704,84.077,84.021,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772818559173,10.704,84.077,84.022,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818559473,12.45969709,84.08,84.022,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818560669,10.704,84.07,84.022,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818560875,12.39105211,84.096,84.022,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818561472,10.702,84.088,84.038,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818561674,12.40324631,84.114,84.038,16.57357162]
["bitfinex-derivatives","SOLF0:USTF0",1772818562073,12.40324631,84.13,84.064,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818562274,9.80760869,84.129,84.064,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818562473,9.80760869,84.128,84.064,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818562677,9.80760869,84.127,84.064,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818562871,12.40324631,84.13,84.064,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818563067,9.80532447,84.129,84.064,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818563268,10.698,84.119,84.066,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818564268,12.20083769,84.128,84.069,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818564873,10.697,84.125,84.069,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818565479,10.698,84.118,84.069,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818565975,12.20083769,84.128,84.069,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818565976,10.7,84.108,84.069,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818566172,12.19770488,84.126,84.052,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818566371,12.19770488,84.124,84.052,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818566575,12.19770488,84.124,83.969,36.90790147]
["bitfinex-derivatives","SOLF0:USTF0",1772818566576,12.20079599,84.096,84.033,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818566878,12.27326425,84.094,84.033,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818567876,10.702,84.089,84.033,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818568278,12.27326425,84.094,84.033,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818568473,12.27326425,84.094,84.037,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818568675,10.701,84.097,84.037,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818568872,12.23021322,84.11,84.05,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818569678,22.92921322,84.11,84.053,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818570779,22.92921322,84.11,84.055,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818571480,10.7,84.101,84.055,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818573478,12.29624677,84.109,84.031,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818573680,12.29624677,84.107,84.031,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818573879,9.79961012,84.106,84.031,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818574074,12.29637921,84.104,84.031,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818574274,12.29637921,84.087,84.031,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818574781,9.79551621,84.086,84.0,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818574987,12.35535216,84.049,83.974,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818575283,7.93153545,84.07,83.974,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818575478,12.35801851,84.068,83.974,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818575676,12.35815447,84.066,83.974,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818575873,12.35815447,84.064,83.974,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818576286,10.707,84.046,83.987,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818576486,12.36077525,84.061,83.987,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818576692,10.708,84.045,83.991,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818578176,10.709,84.035,83.991,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818578379,12.36077525,84.059,83.991,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818579686,12.84903014,84.043,83.976,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818580288,10.709,84.032,83.978,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818580489,12.85167154,84.063,83.981,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818581079,7.93153545,84.06,83.987,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818581287,12.98516483,84.058,83.987,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818581586,10.708,84.038,83.989,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818581780,12.98758624,84.042,83.989,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818582785,10.707,84.046,83.989,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818582984,12.99016793,84.06,83.989,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818583185,14.53277057,84.093,83.95,69.93153545]
["bitfinex-derivatives","SOLF0:USTF0",1772818583186,12.97051417,84.077,84.008,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818583982,12.97298428,84.064,84.008,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818584190,12.97298428,84.064,83.991,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818585485,10.708,84.045,83.991,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818586588,13.01793548,84.089,83.993,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818586888,13.05294069,84.058,84.003,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818587086,13.05294069,84.058,83.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772818587385,10.708,84.04,83.978,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818587590,13.0547015,84.056,83.978,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818587784,9.75058794,84.069,83.991,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818587985,13.0548249,84.056,83.991,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818589087,13.77531253,84.049,83.951,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818589392,10.71,84.029,83.953,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818589590,13.77728816,84.028,83.953,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818589984,10.71,84.023,83.953,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818590186,13.77746729,84.023,83.935,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818590493,13.77746729,84.009,83.941,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818590693,13.77948525,84.029,83.941,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818590997,13.77948525,84.029,83.961,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818591191,21.407,84.078,83.961,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818591192,13.99802667,84.036,83.961,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818591390,13.99802667,84.036,83.962,17.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1772818591793,10.707,84.046,83.981,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818592093,13.96460551,84.059,83.985,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818592390,13.96460551,84.078,84.001,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818592589,13.9669018,84.102,84.021,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818593290,13.81651725,84.1,84.027,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818593488,13.81651725,84.1,83.974,21.433]
["bitfinex-derivatives","SOLF0:USTF0",1772818593489,13.81651725,84.117,84.041,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818593886,13.81905119,84.115,84.041,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818594091,24.52105119,84.091,84.021,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818594386,13.81905119,84.091,84.021,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818594983,13.50849167,84.09,84.021,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818595189,13.50849167,84.09,84.0,7.93153545]
["bitfinex-derivatives","SOLF0:USTF0",1772818595190,13.50849167,84.09,84.003,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818595686,13.51081562,84.076,84.003,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818595984,13.51100997,84.068,84.003,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818596182,13.51100997,84.059,83.971,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818596587,13.51100997,84.059,83.98,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818596786,13.51100997,84.059,83.991,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818596987,13.58295316,84.077,84.009,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818597585,2.07059048,84.096,84.022,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818597790,13.58523071,84.095,84.022,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818598792,13.43180791,84.091,84.024,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818598994,13.43180791,84.091,83.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772818598995,13.43180791,84.091,84.011,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818599384,13.43180791,84.079,84.011,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818599587,13.43399501,84.078,84.012,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772818599787,13.43399501,84.078,84.013,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818600393,10.703,84.077,84.013,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818600595,13.43633087,84.076,84.013,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818602501,10.703,84.083,84.013,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818602695,13.43636166,84.082,84.013,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818603000,10.705,84.062,84.013,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818604702,24.09621905,84.053,83.994,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818605402,10.708,84.045,83.994,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818605605,13.39121843,84.072,83.994,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818606397,13.39121843,84.072,84.006,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818606601,13.39359846,84.088,84.011,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818607506,10.705,84.063,84.013,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818608202,13.39001974,84.069,83.994,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818608896,10.708,84.045,83.997,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818609701,10.706,84.054,84.0,26.98199952]
["bitfinex-derivatives","SOLF0:USTF0",1772818610300,10.706,84.054,84.004,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818610908,10.706,84.054,84.006,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818611306,10.705,84.062,84.008,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818611705,13.39001974,84.069,84.008,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818611907,10.706,84.055,84.008,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818612305,13.39001974,84.069,84.008,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818612608,10.707,84.048,84.008,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818613907,10.708,84.039,83.984,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818614412,10.708,84.039,83.986,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818614913,13.30864495,84.053,83.986,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818615312,10.708,84.039,83.989,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772818615809,13.30002365,84.049,83.986,16.26899952]
["bitfinex-derivatives","SOLF0:USTF0",1772818616312,13.30002365,84.047,83.973,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772818616512,10.71,84.025,83.97,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818617203,10.711,84.018,83.97,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818617803,10.712,84.008,83.953,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818618216,10.714,83.994,83.953,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818618415,13.27950359,84.008,83.953,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818618713,23.09032422,84.007,83.953,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818618913,10.90589433,84.027,83.923,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818618914,13.27800219,83.987,83.923,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818619211,13.27800219,83.987,83.858,440.0]
["bitfinex-derivatives","SOLF0:USTF0",1772818619212,13.27800219,83.939,83.866,12.12052559]
["bitfinex-derivatives","SOLF0:USTF0",1772818619406,13.27800219,83.938,83.867,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818619611,9.78437573,83.937,83.849,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818619806,456.59135366,83.986,83.805,2.0744229]
["bitfinex-derivatives","SOLF0:USTF0",1772818619807,13.27985223,83.929,83.811,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818620007,13.27985223,83.929,83.831,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818620409,13.27985223,83.937,83.831,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818620616,13.28148961,83.935,83.841,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818621116,7.93153545,83.93,83.841,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818621312,13.54583857,83.929,83.841,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818621507,13.54746669,83.928,83.841,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818621912,7.93153545,83.94,83.841,16.29334976]
["bitfinex-derivatives","SOLF0:USTF0",1772818622113,7.93153545,84.0,83.82,7.93153545]
["bitfinex-derivatives","SOLF0:USTF0",1772818622114,13.58817477,83.969,83.881,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818622317,13.58817477,83.969,83.82,7.93153545]
["bitfinex-derivatives","SOLF0:USTF0",1772818622318,13.58817477,83.969,83.851,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818622514,9.02817477,83.969,83.871,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818622811,10.718,83.964,83.871,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818623011,7.93153545,83.98,83.871,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818623212,166.754,83.952,83.814,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818623411,7.93153545,83.94,83.841,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818623606,7.93153545,83.92,83.841,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818623808,7.93153545,83.92,83.83,7.93153545]
["bitfinex-derivatives","SOLF0:USTF0",1772818624008,166.74,83.959,83.831,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818624213,289.90535366,83.986,83.871,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818624413,7.93153545,83.95,83.871,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818624616,8.98757754,83.929,83.851,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818624818,8.98757754,83.929,83.841,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818625719,9.15934761,83.927,83.841,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818626014,9.15975795,83.909,83.841,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818626214,9.15975795,83.909,83.821,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818626409,9.15975795,83.899,83.821,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818627617,7.93153545,83.94,83.841,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818627618,8.83958215,83.919,83.841,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818627813,8.83958215,83.919,83.822,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818628017,8.83996214,83.918,83.822,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818628212,8.83996214,83.899,83.786,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818628416,8.83996214,83.899,83.791,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818628616,8.84473377,83.897,83.811,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818629116,19.55651223,83.868,83.811,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818629320,8.82651223,83.867,83.787,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818629921,8.83160346,83.859,83.787,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818630125,8.83160346,83.859,83.77,24.81714332]
["bitfinex-derivatives","SOLF0:USTF0",1772818630315,166.849,83.904,83.735,2.07622366]
["bitfinex-derivatives","SOLF0:USTF0",1772818630316,7.93153545,83.84,83.771,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818630520,8.83160346,83.839,83.771,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818630816,8.83160346,83.839,83.768,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818631023,8.83160346,83.839,83.77,7.93153545]
["bitfinex-derivatives","SOLF0:USTF0",1772818631420,16.17718486,83.869,83.77,7.93153545]
["bitfinex-derivatives","SOLF0:USTF0",1772818631623,10.733,83.848,83.77,7.93153545]
["bitfinex-derivatives","SOLF0:USTF0",1772818631919,16.17718486,83.849,83.77,7.93153545]
["bitfinex-derivatives","SOLF0:USTF0",1772818632225,16.17718486,83.89,83.81,7.93153545]
["bitfinex-derivatives","SOLF0:USTF0",1772818632421,16.17718486,83.89,83.79,7.93153545]
["bitfinex-derivatives","SOLF0:USTF0",1772818632724,16.17718486,83.859,83.76,7.97701368]
["bitfinex-derivatives","SOLF0:USTF0",1772818632919,16.17718486,83.859,83.749,197.86632997]
["bitfinex-derivatives","SOLF0:USTF0",1772818632920,16.17718486,83.859,83.781,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818633221,16.17718486,83.879,83.8,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818633719,10.732,83.857,83.8,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818633919,16.17718486,83.879,83.801,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818634322,10.728,83.885,83.821,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818634515,16.17718486,83.9,83.821,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818634924,10.728,83.886,83.821,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818635120,16.17718486,83.9,83.821,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818635725,10.727,83.897,83.823,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772818635921,10.727,83.897,83.841,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818636322,10.725,83.909,83.841,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818637820,16.17718486,83.908,83.841,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818638024,16.17718486,83.929,83.851,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818638822,16.17718486,83.929,83.854,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818639421,16.17718486,83.906,83.834,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818639626,16.17718486,83.906,83.819,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818639822,10.726,83.902,83.822,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818640019,16.17718486,83.901,83.822,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818640328,10.73,83.872,83.822,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818640528,16.17718486,83.883,83.822,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818641126,26.90718486,83.872,83.801,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818641527,16.17718486,83.871,83.801,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818641827,16.17718486,83.864,83.781,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818642626,10.734,83.837,83.781,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818643031,16.17718486,83.846,83.781,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818643427,16.17718486,83.846,83.749,214.75193784]
["bitfinex-derivatives","SOLF0:USTF0",1772818643623,7.97701368,83.81,83.749,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818644023,16.17718486,83.829,83.749,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818644224,26.91218486,83.829,83.763,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818644419,16.17718486,83.829,83.763,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818644728,16.17718486,83.846,83.764,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818644926,16.17718486,83.846,83.771,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818645330,16.17718486,83.846,83.773,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818645528,16.17718486,83.846,83.781,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818645723,10.731,83.859,83.781,27.62660787]
["bitfinex-derivatives","SOLF0:USTF0",1772818645924,16.17718486,83.859,83.782,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818646428,16.17718486,83.859,83.785,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818646728,16.17718486,83.859,83.791,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818647228,7.97701368,83.88,83.791,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818647430,16.17718486,83.879,83.791,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818648328,16.17718486,83.879,83.801,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818648329,10.73,83.87,83.801,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818648525,16.17718486,83.879,83.801,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818649032,10.731,83.858,83.801,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818649730,26.90818486,83.858,83.801,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818649924,16.17718486,83.858,83.782,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818650432,7.97701368,83.86,83.782,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818650433,16.17718486,83.841,83.782,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818651224,188.306,83.902,83.751,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818651225,16.17718486,83.835,83.751,16.88560787]
["bitfinex-derivatives","SOLF0:USTF0",1772818652135,16.17718486,83.835,83.753,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818652335,16.17718486,83.835,83.761,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818653027,17.37133546,83.821,83.761,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818653632,17.37133546,83.839,83.761,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818654030,10.734,83.837,83.761,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818654237,17.37133546,83.836,83.761,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818654438,17.37133546,83.859,83.761,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818654639,10.732,83.855,83.781,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818655235,10.732,83.855,83.785,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818655738,10.732,83.855,83.787,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818656038,10.73,83.867,83.787,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818656231,17.37133546,83.878,83.787,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818656435,17.37133546,83.878,83.804,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818656636,17.37133546,83.852,83.781,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818657139,10.733,83.842,83.781,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818657340,17.37133546,83.852,83.781,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818658238,10.733,83.843,83.782,28.14285618]
["bitfinex-derivatives","SOLF0:USTF0",1772818658541,17.37133546,83.852,83.782,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818659040,17.37133546,83.852,83.795,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818659333,17.37133546,83.852,83.741,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818659538,17.37133546,83.852,83.782,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818660334,17.37133546,83.834,83.764,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818661338,10.736,83.822,83.764,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818661635,17.37133546,83.834,83.764,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818662342,10.737,83.815,83.764,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818662542,17.37133546,83.834,83.764,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818662738,17.37133546,83.815,83.741,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818663338,17.37133546,83.815,83.743,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818664338,17.37133546,83.815,83.721,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818664639,17.37133546,83.815,83.731,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818664832,21.463,83.859,83.7,7.97701368]
["bitfinex-derivatives","SOLF0:USTF0",1772818664833,17.37133546,83.832,83.741,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818665237,17.37133546,83.832,83.746,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818665732,17.37133546,83.832,83.751,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818666437,10.737,83.816,83.751,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818666742,17.37133546,83.832,83.751,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818667842,17.37133546,83.848,83.754,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818668543,17.37133546,83.83,83.754,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818668942,17.37133546,83.83,83.761,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818668943,10.737,83.816,83.761,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818669345,17.37133546,83.83,83.761,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818670546,10.738,83.81,83.761,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818671637,10.737,83.818,83.761,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818671837,17.37133546,83.848,83.761,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818672037,17.37133546,83.848,83.723,21.498]
["bitfinex-derivatives","SOLF0:USTF0",1772818672038,17.37133546,83.848,83.763,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818672643,7.97701368,83.85,83.763,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818672644,17.37133546,83.846,83.763,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818672842,17.37133546,83.844,83.763,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818673050,10.735,83.827,83.763,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818673246,17.37133546,83.826,83.763,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818674349,10.737,83.817,83.763,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818674742,17.37133546,83.826,83.763,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818675347,10.737,83.818,83.763,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818675550,17.37133546,83.826,83.763,17.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1772818675846,16.80028172,83.848,83.772,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818676447,10.735,83.831,83.774,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818677351,16.80028172,83.848,83.774,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818677352,10.734,83.84,83.774,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818677747,16.80028172,83.848,83.774,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818677952,10.736,83.826,83.774,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818678453,10.737,83.813,83.759,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772818678652,10.737,83.813,83.76,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818678954,16.80028172,83.825,83.76,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818679851,16.80028172,83.821,83.762,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818680056,16.80028172,83.821,83.745,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818680861,7.97701368,83.81,83.745,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818681061,10.74,83.795,83.745,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818681458,16.80028172,83.809,83.745,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818682155,10.739,83.803,83.745,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818682961,10.739,83.795,83.745,26.81748695]
["bitfinex-derivatives","SOLF0:USTF0",1772818683458,10.74,83.787,83.745,16.07148695]
["bitfinex-derivatives","SOLF0:USTF0",1772818683956,10.74,83.787,83.726,16.2933002]
["bitfinex-derivatives","SOLF0:USTF0",1772818683957,16.31182178,83.787,83.726,16.2933002]
["bitfinex-derivatives","SOLF0:USTF0",1772818684161,16.31182178,83.804,83.726,16.2933002]
["bitfinex-derivatives","SOLF0:USTF0",1772818684861,16.31182178,83.804,83.745,16.2933002]
["bitfinex-derivatives","SOLF0:USTF0",1772818685054,16.31182178,83.821,83.745,16.2933002]
["bitfinex-derivatives","SOLF0:USTF0",1772818685360,16.31182178,83.821,83.751,16.2933002]
["bitfinex-derivatives","SOLF0:USTF0",1772818685563,16.31182178,83.819,83.731,16.2933002]
["bitfinex-derivatives","SOLF0:USTF0",1772818685961,16.31182178,83.799,83.731,16.2933002]
["bitfinex-derivatives","SOLF0:USTF0",1772818686161,10.74,83.788,83.735,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772818686865,10.742,83.78,83.731,16.2933002]
["bitfinex-derivatives","SOLF0:USTF0",1772818687366,16.31182178,83.787,83.731,16.2933002]
["bitfinex-derivatives","SOLF0:USTF0",1772818687766,7.97701368,83.74,83.638,69.5593926]
["bitfinex-derivatives","SOLF0:USTF0",1772818687968,7.97701368,83.73,83.649,69.5593926]
["bitfinex-derivatives","SOLF0:USTF0",1772818688162,7.97701368,83.73,83.565,179.44884891]
["bitfinex-derivatives","SOLF0:USTF0",1772818688163,7.97701368,83.71,83.601,69.5593926]
["bitfinex-derivatives","SOLF0:USTF0",1772818688765,461.24983472,83.748,83.652,69.68036711]
["bitfinex-derivatives","SOLF0:USTF0",1772818689363,10.748,83.73,83.652,80.43836711]
["bitfinex-derivatives","SOLF0:USTF0",1772818689669,167.072,83.793,83.64,7.97701368]
["bitfinex-derivatives","SOLF0:USTF0",1772818689670,7.97701368,83.79,83.681,69.68036711]
["bitfinex-derivatives","SOLF0:USTF0",1772818689873,10.744,83.76,83.683,69.67697612]
["bitfinex-derivatives","SOLF0:USTF0",1772818690068,7.97701368,83.79,83.683,69.67697612]
["bitfinex-derivatives","SOLF0:USTF0",1772818690470,10.744,83.761,83.683,69.67697612]
["bitfinex-derivatives","SOLF0:USTF0",1772818690673,7.97701368,83.79,83.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772818690971,7.97701368,83.79,83.691,70.00354094]
["bitfinex-derivatives","SOLF0:USTF0",1772818691166,10.744,83.76,83.691,70.00354094]
["bitfinex-derivatives","SOLF0:USTF0",1772818691368,7.97701368,83.79,83.691,70.00354094]
["bitfinex-derivatives","SOLF0:USTF0",1772818691675,7.97701368,83.77,83.691,70.00354094]
["bitfinex-derivatives","SOLF0:USTF0",1772818692066,7.97701368,83.75,83.691,70.00354094]
["bitfinex-derivatives","SOLF0:USTF0",1772818692564,7.97701368,83.77,83.691,70.00354094]
["bitfinex-derivatives","SOLF0:USTF0",1772818693272,10.746,83.741,83.691,70.00354094]
["bitfinex-derivatives","SOLF0:USTF0",1772818693670,7.97701368,83.77,83.691,70.00354094]
["bitfinex-derivatives","SOLF0:USTF0",1772818693866,10.749,83.721,83.691,70.00354094]
["bitfinex-derivatives","SOLF0:USTF0",1772818694068,7.97701368,83.77,83.691,70.00354094]
["bitfinex-derivatives","SOLF0:USTF0",1772818694570,8.00128967,83.76,83.691,70.00354094]
["bitfinex-derivatives","SOLF0:USTF0",1772818694770,10.751,83.709,83.66,8.00128967]
["bitfinex-derivatives","SOLF0:USTF0",1772818695072,10.751,83.709,83.661,70.00312459]
["bitfinex-derivatives","SOLF0:USTF0",1772818696066,8.00128967,83.76,83.661,70.00312459]
["bitfinex-derivatives","SOLF0:USTF0",1772818696870,8.00128967,83.76,83.64,70.13932291]
["bitfinex-derivatives","SOLF0:USTF0",1772818696871,8.00128967,83.72,83.64,70.13932291]
["bitfinex-derivatives","SOLF0:USTF0",1772818697367,10.755,83.674,83.64,70.13932291]
["bitfinex-derivatives","SOLF0:USTF0",1772818697966,10.755,83.674,83.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772818697967,8.00128967,83.7,83.591,70.14062958]
["bitfinex-derivatives","SOLF0:USTF0",1772818698473,8.00128967,83.7,83.611,70.14062958]
["bitfinex-derivatives","SOLF0:USTF0",1772818698969,8.00128967,83.68,83.611,70.14062958]
["bitfinex-derivatives","SOLF0:USTF0",1772818699463,10.757,83.66,83.611,70.14062958]
["bitfinex-derivatives","SOLF0:USTF0",1772818699659,8.00128967,83.68,83.611,70.14062958]
["bitfinex-derivatives","SOLF0:USTF0",1772818700063,10.758,83.651,83.611,70.14062958]
["bitfinex-derivatives","SOLF0:USTF0",1772818700261,8.00128967,83.68,83.611,70.14062958]
["bitfinex-derivatives","SOLF0:USTF0",1772818700662,167.245,83.706,83.611,70.14062958]
["bitfinex-derivatives","SOLF0:USTF0",1772818700867,8.00128967,83.69,83.611,70.14062958]
["bitfinex-derivatives","SOLF0:USTF0",1772818701973,10.757,83.661,83.611,70.14062958]
["bitfinex-derivatives","SOLF0:USTF0",1772818702770,10.755,83.672,83.611,70.14062958]
["bitfinex-derivatives","SOLF0:USTF0",1772818703975,10.754,83.682,83.621,69.83697907]
["bitfinex-derivatives","SOLF0:USTF0",1772818704267,8.00128967,83.71,83.621,69.83697907]
["bitfinex-derivatives","SOLF0:USTF0",1772818704663,8.00128967,83.69,83.621,69.83697907]
["bitfinex-derivatives","SOLF0:USTF0",1772818705070,8.00128967,83.67,83.604,69.76789031]
["bitfinex-derivatives","SOLF0:USTF0",1772818706374,8.00128967,83.69,83.604,69.76789031]
["bitfinex-derivatives","SOLF0:USTF0",1772818706970,10.758,83.654,83.604,69.76789031]
["bitfinex-derivatives","SOLF0:USTF0",1772818707371,8.00128967,83.69,83.604,69.76789031]
["bitfinex-derivatives","SOLF0:USTF0",1772818707575,10.755,83.673,83.604,69.76789031]
["bitfinex-derivatives","SOLF0:USTF0",1772818707974,10.755,83.673,83.61,8.00128967]
["bitfinex-derivatives","SOLF0:USTF0",1772818708274,10.755,83.673,83.611,69.72760557]
["bitfinex-derivatives","SOLF0:USTF0",1772818708673,8.00128967,83.7,83.611,69.72760557]
["bitfinex-derivatives","SOLF0:USTF0",1772818709575,8.00128967,83.71,83.611,69.72760557]
["bitfinex-derivatives","SOLF0:USTF0",1772818710078,10.756,83.666,83.611,69.72760557]
["bitfinex-derivatives","SOLF0:USTF0",1772818711369,632.09763854,83.736,83.611,69.72760557]
["bitfinex-derivatives","SOLF0:USTF0",1772818711370,167.22,83.718,83.611,69.72760557]
["bitfinex-derivatives","SOLF0:USTF0",1772818711574,8.00128967,83.71,83.611,69.72760557]
["bitfinex-derivatives","SOLF0:USTF0",1772818712175,8.00128967,83.72,83.631,69.5684646]
["bitfinex-derivatives","SOLF0:USTF0",1772818712773,10.753,83.689,83.631,69.5684646]
["bitfinex-derivatives","SOLF0:USTF0",1772818713174,10.753,83.689,83.58,8.00128967]
["bitfinex-derivatives","SOLF0:USTF0",1772818713175,8.00128967,83.68,83.608,69.83825774]
["bitfinex-derivatives","SOLF0:USTF0",1772818713374,8.00128967,83.7,83.611,69.83825774]
["bitfinex-derivatives","SOLF0:USTF0",1772818714178,8.00128967,83.68,83.611,69.83825774]
["bitfinex-derivatives","SOLF0:USTF0",1772818714477,10.755,83.675,83.611,69.83825774]
["bitfinex-derivatives","SOLF0:USTF0",1772818715478,10.756,83.668,83.611,69.83825774]
["bitfinex-derivatives","SOLF0:USTF0",1772818715983,8.00128967,83.7,83.611,80.60125774]
["bitfinex-derivatives","SOLF0:USTF0",1772818716184,10.755,83.673,83.611,80.60125774]
["bitfinex-derivatives","SOLF0:USTF0",1772818716375,8.00128967,83.7,83.611,69.83825774]
["bitfinex-derivatives","SOLF0:USTF0",1772818717084,8.00128967,83.7,83.619,69.95151218]
["bitfinex-derivatives","SOLF0:USTF0",1772818717477,8.00128967,83.68,83.599,69.95151218]
["bitfinex-derivatives","SOLF0:USTF0",1772818717774,8.00128967,83.67,83.581,69.95287104]
["bitfinex-derivatives","SOLF0:USTF0",1772818718573,8.00128967,83.68,83.581,69.95287104]
["bitfinex-derivatives","SOLF0:USTF0",1772818718782,8.00128967,83.68,83.584,69.95287104]
["bitfinex-derivatives","SOLF0:USTF0",1772818719077,8.00128967,83.7,83.584,69.95287104]
["bitfinex-derivatives","SOLF0:USTF0",1772818719078,8.00128967,83.66,83.584,69.95287104]
["bitfinex-derivatives","SOLF0:USTF0",1772818719282,8.00128967,83.68,83.584,69.95287104]
["bitfinex-derivatives","SOLF0:USTF0",1772818719479,8.00128967,83.68,83.58,8.00128967]
["bitfinex-derivatives","SOLF0:USTF0",1772818719480,10.757,83.661,83.586,69.97643747]
["bitfinex-derivatives","SOLF0:USTF0",1772818719886,8.00128967,83.7,83.586,69.97643747]
["bitfinex-derivatives","SOLF0:USTF0",1772818720180,8.00128967,83.69,83.586,69.97643747]
["bitfinex-derivatives","SOLF0:USTF0",1772818720581,10.758,83.655,83.586,80.74243747]
["bitfinex-derivatives","SOLF0:USTF0",1772818721574,8.00128967,83.69,83.598,70.39801431]
["bitfinex-derivatives","SOLF0:USTF0",1772818721884,8.00128967,83.69,83.601,70.39801431]
["bitfinex-derivatives","SOLF0:USTF0",1772818722082,10.756,83.666,83.601,70.39801431]
["bitfinex-derivatives","SOLF0:USTF0",1772818722583,8.00128967,83.67,83.561,70.39864569]
["bitfinex-derivatives","SOLF0:USTF0",1772818722786,8.00128967,83.67,83.563,70.39864569]
["bitfinex-derivatives","SOLF0:USTF0",1772818723376,8.00128967,83.67,83.583,70.34603639]
["bitfinex-derivatives","SOLF0:USTF0",1772818724181,8.00128967,83.69,83.593,70.34673213]
["bitfinex-derivatives","SOLF0:USTF0",1772818724687,10.758,83.652,83.593,81.11173213]
["bitfinex-derivatives","SOLF0:USTF0",1772818724983,167.276,83.69,83.572,70.37862844]
["bitfinex-derivatives","SOLF0:USTF0",1772818725186,10.76,83.635,83.584,70.37862844]
["bitfinex-derivatives","SOLF0:USTF0",1772818725583,8.00128967,83.67,83.517,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772818725584,8.00128967,83.65,83.543,70.37862844]
["bitfinex-derivatives","SOLF0:USTF0",1772818725783,10.761,83.628,83.563,70.37926303]
["bitfinex-derivatives","SOLF0:USTF0",1772818725988,8.00128967,83.68,83.581,70.37926303]
["bitfinex-derivatives","SOLF0:USTF0",1772818726381,8.00128967,83.69,83.601,70.37926303]
["bitfinex-derivatives","SOLF0:USTF0",1772818727082,10.757,83.66,83.601,70.37926303]
["bitfinex-derivatives","SOLF0:USTF0",1772818727283,8.00128967,83.7,83.601,70.37926303]
["bitfinex-derivatives","SOLF0:USTF0",1772818727887,10.755,83.676,83.614,70.32826765]
["bitfinex-derivatives","SOLF0:USTF0",1772818728088,21.498,83.724,83.614,70.32826765]
["bitfinex-derivatives","SOLF0:USTF0",1772818728279,21.498,83.724,83.6,8.00128967]
["bitfinex-derivatives","SOLF0:USTF0",1772818728280,8.00128967,83.71,83.616,70.32896111]
["bitfinex-derivatives","SOLF0:USTF0",1772818728785,8.00128967,83.71,83.621,70.32896111]
["bitfinex-derivatives","SOLF0:USTF0",1772818729382,8.00128967,83.71,83.63,70.24284901]
["bitfinex-derivatives","SOLF0:USTF0",1772818730083,10.752,83.699,83.63,70.24284901]
["bitfinex-derivatives","SOLF0:USTF0",1772818730790,10.752,83.699,83.63,81.00384901]
["bitfinex-derivatives","SOLF0:USTF0",1772818730984,10.753,83.688,83.63,70.24284901]
["bitfinex-derivatives","SOLF0:USTF0",1772818731685,10.754,83.679,83.63,70.24284901]
["bitfinex-derivatives","SOLF0:USTF0",1772818731888,9.89074223,83.709,83.63,70.24284901]
["bitfinex-derivatives","SOLF0:USTF0",1772818732077,8.00128967,83.72,83.63,70.24284901]
["bitfinex-derivatives","SOLF0:USTF0",1772818732284,8.00128967,83.72,83.641,70.28464789]
["bitfinex-derivatives","SOLF0:USTF0",1772818732778,10.75,83.712,83.643,70.28077742]
["bitfinex-derivatives","SOLF0:USTF0",1772818733391,8.00128967,83.72,83.643,70.28077742]
["bitfinex-derivatives","SOLF0:USTF0",1772818733687,9.90549918,83.719,83.643,70.28077742]
["bitfinex-derivatives","SOLF0:USTF0",1772818733886,9.90549918,83.718,83.643,70.28077742]
["bitfinex-derivatives","SOLF0:USTF0",1772818734081,9.90549918,83.717,83.643,70.28077742]
["bitfinex-derivatives","SOLF0:USTF0",1772818734282,464.91363854,83.736,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818734283,8.00128967,83.7,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818734588,9.90549918,83.699,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818734890,9.90549918,83.698,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818735087,8.00128967,83.7,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818735088,9.90549918,83.697,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818735289,10.756,83.667,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818735891,9.90549918,83.693,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818736190,9.90549918,83.692,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818736390,9.90549918,83.691,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818736690,9.90549918,83.69,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818736987,9.90549918,83.689,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818737189,9.90549918,83.688,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818737390,9.90549918,83.687,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818737590,9.90549918,83.686,83.621,70.28149335]
["bitfinex-derivatives","SOLF0:USTF0",1772818737790,9.90549918,83.685,83.602,70.23259933]
["bitfinex-derivatives","SOLF0:USTF0",1772818737992,21.48055542,83.721,83.602,70.23259933]
["bitfinex-derivatives","SOLF0:USTF0",1772818737993,8.00128967,83.68,83.602,70.23259933]
["bitfinex-derivatives","SOLF0:USTF0",1772818738289,9.90549918,83.679,83.602,70.23259933]
["bitfinex-derivatives","SOLF0:USTF0",1772818738590,9.90549918,83.678,83.602,70.23259933]
["bitfinex-derivatives","SOLF0:USTF0",1772818738791,9.90549918,83.677,83.602,70.23259933]
["bitfinex-derivatives","SOLF0:USTF0",1772818739090,8.00128967,83.7,83.602,70.23259933]
["bitfinex-derivatives","SOLF0:USTF0",1772818739091,9.90549918,83.676,83.602,70.23259933]
["bitfinex-derivatives","SOLF0:USTF0",1772818739390,9.94934328,83.675,83.602,70.23259933]
["bitfinex-derivatives","SOLF0:USTF0",1772818739591,9.94934328,83.674,83.602,70.23259933]
["bitfinex-derivatives","SOLF0:USTF0",1772818739886,10.78900824,83.699,83.621,70.22491173]
["bitfinex-derivatives","SOLF0:USTF0",1772818740082,9.95135164,83.698,83.621,70.22491173]
["bitfinex-derivatives","SOLF0:USTF0",1772818740282,9.95135164,83.697,83.644,70.22491173]
["bitfinex-derivatives","SOLF0:USTF0",1772818740587,10.751,83.709,83.644,70.22491173]
["bitfinex-derivatives","SOLF0:USTF0",1772818740890,9.96070879,83.708,83.644,70.22491173]
["bitfinex-derivatives","SOLF0:USTF0",1772818741091,9.96070879,83.707,83.654,70.38233398]
["bitfinex-derivatives","SOLF0:USTF0",1772818741292,8.00128967,83.74,83.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772818741293,10.78900824,83.728,83.661,70.38233398]
["bitfinex-derivatives","SOLF0:USTF0",1772818741585,10.78900824,83.742,83.661,70.38233398]
["bitfinex-derivatives","SOLF0:USTF0",1772818741988,10.78900824,83.747,83.682,76.15362226]
["bitfinex-derivatives","SOLF0:USTF0",1772818742189,10.78900824,83.749,83.682,65.39962226]
["bitfinex-derivatives","SOLF0:USTF0",1772818742385,10.78900824,83.75,83.682,65.39962226]
["bitfinex-derivatives","SOLF0:USTF0",1772818742793,10.748,83.728,83.682,65.39962226]
["bitfinex-derivatives","SOLF0:USTF0",1772818742989,10.78900824,83.747,83.682,65.39962226]
["bitfinex-derivatives","SOLF0:USTF0",1772818743194,8.00128967,83.72,83.641,65.32529756]
["bitfinex-derivatives","SOLF0:USTF0",1772818743395,10.78900824,83.712,83.641,65.32529756]
["bitfinex-derivatives","SOLF0:USTF0",1772818743590,10.78900824,83.716,83.641,65.32529756]
["bitfinex-derivatives","SOLF0:USTF0",1772818743789,10.78900824,83.718,83.641,65.32529756]
["bitfinex-derivatives","SOLF0:USTF0",1772818743989,8.00128967,83.72,83.641,65.32529756]
["bitfinex-derivatives","SOLF0:USTF0",1772818743990,10.753,83.687,83.641,65.32529756]
["bitfinex-derivatives","SOLF0:USTF0",1772818744293,8.00128967,83.72,83.641,65.32529756]
["bitfinex-derivatives","SOLF0:USTF0",1772818744494,18.79029791,83.72,83.641,65.32529756]
["bitfinex-derivatives","SOLF0:USTF0",1772818744693,10.751,83.703,83.641,65.32529756]
["bitfinex-derivatives","SOLF0:USTF0",1772818745389,10.75,83.712,83.644,65.37171041]
["bitfinex-derivatives","SOLF0:USTF0",1772818745787,8.00128967,83.72,83.644,65.37171041]
["bitfinex-derivatives","SOLF0:USTF0",1772818746195,10.78900824,83.718,83.644,65.37171041]
["bitfinex-derivatives","SOLF0:USTF0",1772818746398,10.751,83.705,83.646,65.37224372]
["bitfinex-derivatives","SOLF0:USTF0",1772818747099,10.752,83.695,83.646,65.37224372]
["bitfinex-derivatives","SOLF0:USTF0",1772818747297,8.00128967,83.72,83.646,65.37224372]
["bitfinex-derivatives","SOLF0:USTF0",1772818747598,10.751,83.703,83.651,65.37821838]
["bitfinex-derivatives","SOLF0:USTF0",1772818748494,10.752,83.695,83.651,65.37821838]
["bitfinex-derivatives","SOLF0:USTF0",1772818748698,8.00128967,83.72,83.651,65.37821838]
["bitfinex-derivatives","SOLF0:USTF0",1772818748898,464.91363854,83.736,83.651,65.37821838]
["bitfinex-derivatives","SOLF0:USTF0",1772818749397,8.00128967,83.72,83.651,65.37821838]
["bitfinex-derivatives","SOLF0:USTF0",1772818749698,10.75,83.712,83.659,65.48511377]
["bitfinex-derivatives","SOLF0:USTF0",1772818750296,464.91363854,83.736,83.659,65.48511377]
["bitfinex-derivatives","SOLF0:USTF0",1772818750493,10.78900824,83.729,83.659,65.48511377]
["bitfinex-derivatives","SOLF0:USTF0",1772818750700,10.78900824,83.733,83.659,65.48511377]
["bitfinex-derivatives","SOLF0:USTF0",1772818751200,10.752,83.7,83.659,65.48511377]
["bitfinex-derivatives","SOLF0:USTF0",1772818752101,464.91363854,83.736,83.659,65.48511377]
["bitfinex-derivatives","SOLF0:USTF0",1772818752301,464.91363854,83.736,83.671,65.53792643]
["bitfinex-derivatives","SOLF0:USTF0",1772818753500,464.91363854,83.736,83.676,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772818753706,464.91363854,83.736,83.677,65.76972465]
["bitfinex-derivatives","SOLF0:USTF0",1772818754003,10.748,83.728,83.677,65.76972465]
["bitfinex-derivatives","SOLF0:USTF0",1772818754598,475.66063854,83.736,83.678,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772818754800,464.91363854,83.736,83.679,65.77001664]
["bitfinex-derivatives","SOLF0:USTF0",1772818755905,464.91363854,83.736,83.691,65.78292955]
["bitfinex-derivatives","SOLF0:USTF0",1772818756699,10.747,83.735,83.691,65.78292955]
["bitfinex-derivatives","SOLF0:USTF0",1772818756903,464.91363854,83.736,83.671,65.77763381]
["bitfinex-derivatives","SOLF0:USTF0",1772818757400,464.91363854,83.736,83.688,65.77763381]
["bitfinex-derivatives","SOLF0:USTF0",1772818757602,464.91363854,83.736,83.67,73.77822974]
["bitfinex-derivatives","SOLF0:USTF0",1772818758505,10.749,83.72,83.67,65.77763381]
["bitfinex-derivatives","SOLF0:USTF0",1772818759804,10.749,83.72,83.669,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772818759805,464.91363854,83.736,83.676,65.77657443]
["bitfinex-derivatives","SOLF0:USTF0",1772818760004,464.91363854,83.736,83.641,65.77657443]
["bitfinex-derivatives","SOLF0:USTF0",1772818760206,8.00059593,83.73,83.641,65.77657443]
["bitfinex-derivatives","SOLF0:USTF0",1772818760506,10.751,83.704,83.645,65.77657443]
["bitfinex-derivatives","SOLF0:USTF0",1772818760705,464.91363854,83.736,83.645,65.77657443]
["bitfinex-derivatives","SOLF0:USTF0",1772818761102,10.751,83.708,83.658,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772818761309,8.00059593,83.73,83.645,65.77657443]
["bitfinex-derivatives","SOLF0:USTF0",1772818762402,10.75,83.71,83.651,65.75760961]
["bitfinex-derivatives","SOLF0:USTF0",1772818762604,464.91363854,83.736,83.651,65.75760961]
["bitfinex-derivatives","SOLF0:USTF0",1772818762804,464.91363854,83.736,83.661,65.75760961]
["bitfinex-derivatives","SOLF0:USTF0",1772818763509,10.748,83.726,83.661,65.75760961]
["bitfinex-derivatives","SOLF0:USTF0",1772818763710,464.91363854,83.736,83.671,65.75049092]
["bitfinex-derivatives","SOLF0:USTF0",1772818764209,464.91363854,83.736,83.694,76.50284664]
["bitfinex-derivatives","SOLF0:USTF0",1772818764400,288.58057337,83.781,83.694,65.75084664]
["bitfinex-derivatives","SOLF0:USTF0",1772818764711,9.84686103,83.78,83.694,65.75084664]
["bitfinex-derivatives","SOLF0:USTF0",1772818764905,9.84686103,83.779,83.694,65.75084664]
["bitfinex-derivatives","SOLF0:USTF0",1772818765105,9.84686103,83.778,83.694,65.75084664]
["bitfinex-derivatives","SOLF0:USTF0",1772818765308,288.58057337,83.781,83.694,65.75084664]
["bitfinex-derivatives","SOLF0:USTF0",1772818765509,9.84589051,83.78,83.694,65.75084664]
["bitfinex-derivatives","SOLF0:USTF0",1772818766011,9.84589051,83.78,83.69,8.00059593]
["bitfinex-derivatives","SOLF0:USTF0",1772818766012,10.744,83.758,83.704,65.65276898]
["bitfinex-derivatives","SOLF0:USTF0",1772818766512,288.58057337,83.781,83.706,65.65276898]
["bitfinex-derivatives","SOLF0:USTF0",1772818766709,288.58057337,83.781,83.711,65.65276898]
["bitfinex-derivatives","SOLF0:USTF0",1772818768022,288.58057337,83.781,83.722,65.71971721]
["bitfinex-derivatives","SOLF0:USTF0",1772818768621,288.58057337,83.781,83.734,65.71971721]
["bitfinex-derivatives","SOLF0:USTF0",1772818769020,8.00059593,83.82,83.734,65.71971721]
["bitfinex-derivatives","SOLF0:USTF0",1772818769222,8.00059593,83.82,83.73,8.00059593]
["bitfinex-derivatives","SOLF0:USTF0",1772818769223,8.00059593,83.78,83.698,65.72954939]
["bitfinex-derivatives","SOLF0:USTF0",1772818769821,8.00059593,83.78,83.714,65.72954939]
["bitfinex-derivatives","SOLF0:USTF0",1772818770326,10.744,83.763,83.714,65.72954939]
["bitfinex-derivatives","SOLF0:USTF0",1772818770524,8.00059593,83.78,83.714,65.72954939]
["bitfinex-derivatives","SOLF0:USTF0",1772818771125,10.744,83.761,83.714,65.72954939]
["bitfinex-derivatives","SOLF0:USTF0",1772818772120,10.743,83.77,83.715,76.24097522]
["bitfinex-derivatives","SOLF0:USTF0",1772818772319,9.84847355,83.789,83.7,8.00059593]
["bitfinex-derivatives","SOLF0:USTF0",1772818772529,9.84847355,83.788,83.698,65.49097522]
["bitfinex-derivatives","SOLF0:USTF0",1772818772723,9.84847355,83.787,83.698,65.49097522]
["bitfinex-derivatives","SOLF0:USTF0",1772818772921,9.84847355,83.786,83.698,65.49097522]
["bitfinex-derivatives","SOLF0:USTF0",1772818773127,9.84847355,83.785,83.698,65.49097522]
["bitfinex-derivatives","SOLF0:USTF0",1772818773325,9.84847355,83.784,83.698,65.49097522]
["bitfinex-derivatives","SOLF0:USTF0",1772818773631,8.00059593,83.77,83.698,65.49097522]
["bitfinex-derivatives","SOLF0:USTF0",1772818774526,10.745,83.749,83.698,65.49097522]
["bitfinex-derivatives","SOLF0:USTF0",1772818774719,9.84847355,83.769,83.698,65.49097522]
["bitfinex-derivatives","SOLF0:USTF0",1772818774924,8.00059593,83.77,83.698,65.49097522]
["bitfinex-derivatives","SOLF0:USTF0",1772818775827,10.745,83.75,83.698,65.49097522]
["bitfinex-derivatives","SOLF0:USTF0",1772818776721,8.00059593,83.79,83.698,65.49097522]
["bitfinex-derivatives","SOLF0:USTF0",1772818776922,8.00059593,83.79,83.64,8.00059593]
["bitfinex-derivatives","SOLF0:USTF0",1772818776923,9.84864374,83.802,83.731,65.58744873]
["bitfinex-derivatives","SOLF0:USTF0",1772818777220,8.00059593,83.81,83.711,65.58744873]
["bitfinex-derivatives","SOLF0:USTF0",1772818777420,9.84864374,83.809,83.711,65.58744873]
["bitfinex-derivatives","SOLF0:USTF0",1772818777618,8.00059593,83.79,83.711,65.58744873]
["bitfinex-derivatives","SOLF0:USTF0",1772818777821,10.742,83.779,83.711,65.58744873]
["bitfinex-derivatives","SOLF0:USTF0",1772818778017,8.00059593,83.81,83.711,65.58744873]
["bitfinex-derivatives","SOLF0:USTF0",1772818778018,9.84864374,83.806,83.711,65.58744873]
["bitfinex-derivatives","SOLF0:USTF0",1772818778225,9.84864374,83.809,83.718,65.5884006]
["bitfinex-derivatives","SOLF0:USTF0",1772818778418,8.00059593,83.81,83.718,65.5884006]
["bitfinex-derivatives","SOLF0:USTF0",1772818778823,8.00059593,83.81,83.72,65.67196866]
["bitfinex-derivatives","SOLF0:USTF0",1772818779626,10.743,83.767,83.72,65.67196866]
["bitfinex-derivatives","SOLF0:USTF0",1772818780431,10.743,83.767,83.719,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772818780432,10.742,83.775,83.725,65.67258259]
["bitfinex-derivatives","SOLF0:USTF0",1772818780827,9.84864374,83.809,83.725,65.67258259]
["bitfinex-derivatives","SOLF0:USTF0",1772818781028,9.84864374,83.809,83.71,8.00059593]
["bitfinex-derivatives","SOLF0:USTF0",1772818781029,8.00059593,83.81,83.737,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772818781232,470.2459492,83.818,83.738,65.68532792]
["bitfinex-derivatives","SOLF0:USTF0",1772818781730,8.00059593,83.81,83.738,65.68532792]
["bitfinex-derivatives","SOLF0:USTF0",1772818783432,470.2459492,83.818,83.74,73.6357667]
["bitfinex-derivatives","SOLF0:USTF0",1772818784433,10.738,83.811,83.758,65.63590244]
["bitfinex-derivatives","SOLF0:USTF0",1772818784734,8.00059593,83.84,83.761,65.60139129]
["bitfinex-derivatives","SOLF0:USTF0",1772818784923,10.737,83.813,83.768,65.60139129]
["bitfinex-derivatives","SOLF0:USTF0",1772818786135,10.736,83.822,83.768,65.60139129]
["bitfinex-derivatives","SOLF0:USTF0",1772818786627,9.83369463,83.851,83.768,65.60139129]
["bitfinex-derivatives","SOLF0:USTF0",1772818786834,17.83429056,83.85,83.768,65.60139129]
["bitfinex-derivatives","SOLF0:USTF0",1772818787030,9.83369463,83.849,83.768,65.60139129]
["bitfinex-derivatives","SOLF0:USTF0",1772818787434,10.737,83.817,83.768,65.60139129]
["bitfinex-derivatives","SOLF0:USTF0",1772818787937,10.735,83.827,83.768,65.60139129]
["bitfinex-derivatives","SOLF0:USTF0",1772818788334,10.735,83.827,83.772,65.68387135]
["bitfinex-derivatives","SOLF0:USTF0",1772818788731,9.83423223,83.858,83.772,65.68387135]
["bitfinex-derivatives","SOLF0:USTF0",1772818788933,9.83423223,83.859,83.772,65.68387135]
["bitfinex-derivatives","SOLF0:USTF0",1772818789433,8.00059593,83.86,83.772,65.68387135]
["bitfinex-derivatives","SOLF0:USTF0",1772818789734,9.83423223,83.859,83.772,65.68387135]
["bitfinex-derivatives","SOLF0:USTF0",1772818789931,10.738,83.81,83.772,65.68387135]
["bitfinex-derivatives","SOLF0:USTF0",1772818790231,8.00059593,83.86,83.772,65.68387135]
["bitfinex-derivatives","SOLF0:USTF0",1772818790432,21.464,83.856,83.772,65.68387135]
["bitfinex-derivatives","SOLF0:USTF0",1772818790632,9.82506245,83.855,83.772,65.68387135]
["bitfinex-derivatives","SOLF0:USTF0",1772818790835,9.82506245,83.859,83.772,65.68387135]
["bitfinex-derivatives","SOLF0:USTF0",1772818791028,10.737,83.811,83.772,65.68387135]
["bitfinex-derivatives","SOLF0:USTF0",1772818791233,8.00059593,83.84,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818791429,9.82506245,83.839,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818791629,12.01063689,83.86,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818791630,8.00059593,83.85,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818791842,9.82506245,83.849,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818792131,21.468,83.842,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818792337,9.82506245,83.841,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818792530,9.82506245,83.84,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818792836,9.82506245,83.839,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818793034,9.82506245,83.841,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818793237,9.82506245,83.84,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818793437,10.739,83.801,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818794532,10.74,83.793,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818794734,8.00059593,83.81,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818795139,10.741,83.782,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818795339,8.00059593,83.81,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818795938,10.741,83.783,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818796942,10.74,83.791,83.755,65.86248039]
["bitfinex-derivatives","SOLF0:USTF0",1772818797345,8.00059593,83.83,83.759,60.65984466]
["bitfinex-derivatives","SOLF0:USTF0",1772818797542,9.84602817,83.844,83.759,60.65984466]
["bitfinex-derivatives","SOLF0:USTF0",1772818797741,9.84602817,83.843,83.759,60.65984466]
["bitfinex-derivatives","SOLF0:USTF0",1772818797949,9.84602817,83.842,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818798135,9.84602817,83.841,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818798340,9.84602817,83.84,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818798537,9.84602817,83.839,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818798840,9.84602817,83.838,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818799040,9.84602817,83.837,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818799242,10.737,83.812,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818799745,21.467,83.845,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818799746,9.84602817,83.834,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818799944,21.467,83.845,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818799945,9.84602817,83.844,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818800241,8.00059593,83.83,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818800544,8.00059593,83.84,83.768,60.6591953]
["bitfinex-derivatives","SOLF0:USTF0",1772818800841,8.00059593,83.82,83.731,60.63648575]
["bitfinex-derivatives","SOLF0:USTF0",1772818801241,8.00059593,83.82,83.73,8.00059593]
["bitfinex-derivatives","SOLF0:USTF0",1772818801242,10.74,83.794,83.747,60.6203237]
["bitfinex-derivatives","SOLF0:USTF0",1772818801944,10.739,83.803,83.749,60.61925123]
["bitfinex-derivatives","SOLF0:USTF0",1772818802248,10.739,83.803,83.751,60.61925123]
["bitfinex-derivatives","SOLF0:USTF0",1772818802649,10.739,83.803,83.751,71.36425123]
["bitfinex-derivatives","SOLF0:USTF0",1772818802944,10.737,83.811,83.751,60.61925123]
["bitfinex-derivatives","SOLF0:USTF0",1772818803146,21.465,83.853,83.751,60.61925123]
["bitfinex-derivatives","SOLF0:USTF0",1772818803349,8.00059593,83.84,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818803550,10.739,83.802,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818803946,21.47,83.833,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818804344,8.00059593,83.84,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818804539,20.78292922,83.839,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818804745,8.00059593,83.84,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818805048,9.84532552,83.839,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818805248,9.84532552,83.838,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818805447,8.00059593,83.83,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818805750,9.84532552,83.829,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818806050,9.84532552,83.828,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818806244,9.84532552,83.827,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818806450,10.74,83.794,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818806749,9.84532552,83.825,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818806947,8.00059593,83.83,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818807142,9.86871787,83.829,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818807348,9.86871787,83.828,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818807646,9.86871787,83.827,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818807847,2.07662632,83.848,83.763,60.63581185]
["bitfinex-derivatives","SOLF0:USTF0",1772818808047,9.88145057,83.847,83.778,60.60870348]
["bitfinex-derivatives","SOLF0:USTF0",1772818808248,9.88145057,83.846,83.778,60.60870348]
["bitfinex-derivatives","SOLF0:USTF0",1772818808445,9.88145057,83.845,83.778,60.60870348]
["bitfinex-derivatives","SOLF0:USTF0",1772818808648,9.88145057,83.844,83.781,60.60870348]
["bitfinex-derivatives","SOLF0:USTF0",1772818808943,9.88145057,83.843,83.781,60.60870348]
["bitfinex-derivatives","SOLF0:USTF0",1772818809144,9.88145057,83.842,83.781,60.60870348]
["bitfinex-derivatives","SOLF0:USTF0",1772818809345,9.88760632,83.841,83.781,60.60870348]
["bitfinex-derivatives","SOLF0:USTF0",1772818809543,10.9585912,83.866,83.781,60.60870348]
["bitfinex-derivatives","SOLF0:USTF0",1772818809741,9.88745794,83.865,83.781,60.60870348]
["bitfinex-derivatives","SOLF0:USTF0",1772818809946,9.88745794,83.864,83.781,60.60870348]
["bitfinex-derivatives","SOLF0:USTF0",1772818810244,9.88745794,83.863,83.785,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818810544,11.98564393,83.867,83.785,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818810545,10.733,83.844,83.787,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772818810750,10.733,83.844,83.788,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818811140,10.734,83.837,83.788,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818811542,8.00059593,83.87,83.788,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818811746,2.0762794,83.868,83.788,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818812047,9.89360382,83.867,83.788,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818812348,9.89360382,83.866,83.788,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818812550,9.89360382,83.865,83.788,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818812745,10.734,83.838,83.788,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818812945,2.0762794,83.868,83.788,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818813150,9.7590836,83.867,83.788,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818813353,9.7590836,83.866,83.788,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818813552,9.7590836,83.865,83.788,60.61687646]
["bitfinex-derivatives","SOLF0:USTF0",1772818813854,21.456,83.889,83.801,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818814046,11.83106354,83.888,83.801,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818814254,9.75520524,83.887,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818814453,9.75520524,83.886,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818814756,9.75520524,83.885,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818814953,9.75520524,83.884,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818815258,9.75520524,83.883,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818815455,9.75520524,83.882,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818815656,9.75520524,83.881,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818815859,9.75520524,83.88,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818816051,8.00059593,83.87,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818816251,9.75520524,83.878,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818816450,9.75520524,83.877,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818816752,10.733,83.849,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818817152,10.731,83.859,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818817854,9.73410852,83.877,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818818050,8.00059593,83.88,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818818051,9.73410852,83.876,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818818254,9.73410852,83.875,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818818457,8.00059593,83.88,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818818458,9.73410852,83.874,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818818657,9.73410852,83.873,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818818958,9.73410852,83.872,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818819155,9.73410852,83.871,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818819353,9.73410852,83.87,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818819554,9.73410852,83.869,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818819858,9.73410852,83.868,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818820162,9.73410852,83.867,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818820353,9.73410852,83.866,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818820560,7.97988177,83.88,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818820561,9.73410852,83.865,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818820852,10.734,83.842,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818821355,10.735,83.834,83.803,60.5589633]
["bitfinex-derivatives","SOLF0:USTF0",1772818821561,7.97988177,83.86,83.771,60.67150214]
["bitfinex-derivatives","SOLF0:USTF0",1772818821859,9.73410852,83.859,83.771,60.67150214]
["bitfinex-derivatives","SOLF0:USTF0",1772818822058,7.97988177,83.86,83.771,60.67150214]
["bitfinex-derivatives","SOLF0:USTF0",1772818822059,9.73410852,83.858,83.771,60.67150214]
["bitfinex-derivatives","SOLF0:USTF0",1772818822258,9.73410852,83.857,83.771,60.67150214]
["bitfinex-derivatives","SOLF0:USTF0",1772818822456,9.73410852,83.856,83.771,60.67150214]
["bitfinex-derivatives","SOLF0:USTF0",1772818822656,9.73410852,83.855,83.771,60.67150214]
["bitfinex-derivatives","SOLF0:USTF0",1772818822858,10.736,83.826,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818823558,7.97988177,83.84,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818823757,9.73410852,83.839,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818823959,9.73410852,83.838,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818824154,9.73410852,83.837,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818824355,9.73410852,83.836,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818824554,21.466,83.849,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818824763,7.97988177,83.84,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818825065,9.74859004,83.839,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818825266,9.74859004,83.838,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818825563,7.97988177,83.84,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818825564,9.74859004,83.837,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818825862,9.74859004,83.836,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818826061,9.74859004,83.835,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818826363,9.74859004,83.834,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818826565,7.97988177,83.84,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818826758,9.76407863,83.839,83.773,60.66688954]
["bitfinex-derivatives","SOLF0:USTF0",1772818826963,9.76407863,83.839,83.7,37.52285065]
["bitfinex-derivatives","SOLF0:USTF0",1772818826964,7.97988177,83.82,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818827161,9.76407863,83.819,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818827354,7.97988177,83.82,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818827355,9.76407863,83.818,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818827559,9.76407863,83.817,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818827760,9.76407863,83.816,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818827966,9.76407863,83.815,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818828262,9.76004523,83.814,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818828455,9.75913661,83.813,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818828661,9.75913661,83.812,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818828859,9.75913661,83.811,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818829062,9.75913661,83.81,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818829262,9.75913661,83.809,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818829463,10.742,83.782,83.758,60.80655704]
["bitfinex-derivatives","SOLF0:USTF0",1772818829663,10.742,83.782,83.731,60.81316709]
["bitfinex-derivatives","SOLF0:USTF0",1772818830060,7.97988177,83.8,83.731,60.81316709]
["bitfinex-derivatives","SOLF0:USTF0",1772818830270,9.75913661,83.799,83.731,60.81316709]
["bitfinex-derivatives","SOLF0:USTF0",1772818830566,10.745,83.765,83.731,60.81316709]
["bitfinex-derivatives","SOLF0:USTF0",1772818830766,7.97988177,83.77,83.691,60.7977002]
["bitfinex-derivatives","SOLF0:USTF0",1772818830967,9.74445171,83.769,83.691,60.7977002]
["bitfinex-derivatives","SOLF0:USTF0",1772818831173,7.97988177,83.79,83.69,7.97988177]
["bitfinex-derivatives","SOLF0:USTF0",1772818831174,10.744,83.77,83.694,60.7977002]
["bitfinex-derivatives","SOLF0:USTF0",1772818831663,9.73762555,83.787,83.694,60.7977002]
["bitfinex-derivatives","SOLF0:USTF0",1772818831865,9.73762555,83.786,83.694,60.7977002]
["bitfinex-derivatives","SOLF0:USTF0",1772818832068,9.73762555,83.785,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818832372,7.97988177,83.81,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818832571,9.73666763,83.809,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818832765,9.73666763,83.808,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818832965,9.73666763,83.807,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818833271,9.73666763,83.806,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818833470,9.73666763,83.805,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818833766,9.73666763,83.804,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818833964,9.73666763,83.803,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818834160,10.744,83.771,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818834973,10.745,83.763,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818836168,7.97988177,83.79,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818836667,7.97988177,83.77,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818837370,10.747,83.746,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818837572,7.97988177,83.77,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818837963,10.746,83.755,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818838170,7.97988177,83.79,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818838670,10.746,83.752,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818839373,7.97988177,83.79,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818839673,10.746,83.754,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818839874,7.97988177,83.77,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818840268,10.747,83.745,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818841264,10.746,83.754,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818841674,9.68843678,83.789,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818842169,7.97988177,83.78,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818842377,10.747,83.744,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818842878,7.97988177,83.78,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818844676,10.745,83.76,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818845568,10.744,83.768,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818846169,10.745,83.76,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818848278,10.746,83.754,83.711,60.79455242]
["bitfinex-derivatives","SOLF0:USTF0",1772818848572,10.9585912,83.834,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818848773,10.9585912,83.843,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818848969,9.66428625,83.82,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818849277,10.744,83.768,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818849475,14.64856127,83.845,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818849476,167.028,83.823,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818849777,7.97988177,83.79,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818850671,10.746,83.751,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818850976,21.485,83.784,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818851273,7.97988177,83.79,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818851474,9.65950107,83.805,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818851674,7.97988177,83.79,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818851873,10.747,83.746,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818853274,10.746,83.753,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818853479,21.483,83.788,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818854580,21.484,83.787,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818855374,10.747,83.749,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818855681,7.97988177,83.79,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818855879,10.746,83.754,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818857170,21.485,83.783,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818857370,7.97988177,83.79,83.721,60.48399756]
["bitfinex-derivatives","SOLF0:USTF0",1772818857780,7.97988177,83.77,83.7,60.33720875]
["bitfinex-derivatives","SOLF0:USTF0",1772818858382,21.489,83.768,83.7,60.33720875]
["bitfinex-derivatives","SOLF0:USTF0",1772818858680,7.97988177,83.77,83.7,60.33720875]
["bitfinex-derivatives","SOLF0:USTF0",1772818860679,21.483,83.789,83.7,60.33720875]
["bitfinex-derivatives","SOLF0:USTF0",1772818860877,9.67871931,83.788,83.7,60.33720875]
["bitfinex-derivatives","SOLF0:USTF0",1772818861377,9.67871931,83.788,83.702,60.38319774]
["bitfinex-derivatives","SOLF0:USTF0",1772818861583,10.9585912,83.798,83.702,60.38319774]
["bitfinex-derivatives","SOLF0:USTF0",1772818861882,9.67871931,83.797,83.704,60.3837548]
["bitfinex-derivatives","SOLF0:USTF0",1772818862089,9.67871931,83.796,83.704,60.3837548]
["bitfinex-derivatives","SOLF0:USTF0",1772818862281,9.67871931,83.795,83.704,60.3837548]
["bitfinex-derivatives","SOLF0:USTF0",1772818862481,21.482,83.793,83.704,60.3837548]
["bitfinex-derivatives","SOLF0:USTF0",1772818862683,9.67871931,83.792,83.704,60.3837548]
["bitfinex-derivatives","SOLF0:USTF0",1772818862880,9.67871931,83.791,83.704,60.3837548]
["bitfinex-derivatives","SOLF0:USTF0",1772818863183,9.67871931,83.792,83.711,60.35979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818863378,9.67871931,83.791,83.711,60.35979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818863576,10.746,83.75,83.711,60.35979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818864174,167.102,83.786,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818864378,7.97988177,83.78,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818864576,9.67871931,83.779,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818864780,10.746,83.751,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818865181,9.67871931,83.776,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818865378,9.67871931,83.775,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818865580,9.67871931,83.774,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818865777,9.67871931,83.779,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818865986,9.67871931,83.778,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818866191,9.67871931,83.777,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818866485,9.67871931,83.776,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818866786,10.745,83.757,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818868387,10.9585912,83.796,83.711,42.31979276]
["bitfinex-derivatives","SOLF0:USTF0",1772818868581,9.74920798,83.795,83.751,45.47116233]
["bitfinex-derivatives","SOLF0:USTF0",1772818868781,9.74920798,83.794,83.751,45.47116233]
["bitfinex-derivatives","SOLF0:USTF0",1772818868984,9.74920798,83.793,83.751,45.47116233]
["bitfinex-derivatives","SOLF0:USTF0",1772818869277,9.74920798,83.792,83.751,45.47116233]
["bitfinex-derivatives","SOLF0:USTF0",1772818869481,3.72979818,83.78,83.731,40.10672127]
["bitfinex-derivatives","SOLF0:USTF0",1772818869676,9.74920798,83.779,83.731,40.10672127]
["bitfinex-derivatives","SOLF0:USTF0",1772818869876,3.72979818,83.77,83.731,40.10672127]
["bitfinex-derivatives","SOLF0:USTF0",1772818870081,3.72979818,83.79,83.731,40.10672127]
["bitfinex-derivatives","SOLF0:USTF0",1772818870276,9.75329286,83.789,83.741,40.09994828]
["bitfinex-derivatives","SOLF0:USTF0",1772818870483,3.72979818,83.78,83.73,3.72979818]
["bitfinex-derivatives","SOLF0:USTF0",1772818870685,10.746,83.754,83.724,40.09994828]
["bitfinex-derivatives","SOLF0:USTF0",1772818870882,3.72979818,83.79,83.741,40.06845497]
["bitfinex-derivatives","SOLF0:USTF0",1772818871188,9.75770893,83.789,83.751,40.06845497]
["bitfinex-derivatives","SOLF0:USTF0",1772818871388,9.75770893,83.788,83.751,40.06845497]
["bitfinex-derivatives","SOLF0:USTF0",1772818871582,9.75770893,83.787,83.751,40.06845497]
["bitfinex-derivatives","SOLF0:USTF0",1772818871784,9.75770893,83.786,83.751,40.06845497]
["bitfinex-derivatives","SOLF0:USTF0",1772818871983,3.72979818,83.79,83.751,40.06845497]
["bitfinex-derivatives","SOLF0:USTF0",1772818871984,9.75770893,83.785,83.751,40.06845497]
["bitfinex-derivatives","SOLF0:USTF0",1772818872185,9.75770893,83.784,83.751,40.06845497]
["bitfinex-derivatives","SOLF0:USTF0",1772818872385,9.75770893,83.783,83.751,40.06845497]
["bitfinex-derivatives","SOLF0:USTF0",1772818872588,9.75770893,83.782,83.751,40.06845497]
["bitfinex-derivatives","SOLF0:USTF0",1772818872884,9.75770893,83.781,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818873081,9.75770893,83.78,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818873289,9.75770893,83.779,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818873582,10.745,83.762,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818873786,10.9585912,83.792,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818873985,9.78047787,83.791,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818874191,10.9585912,83.784,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818874383,9.78047787,83.783,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818874588,9.78047787,83.782,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818874894,10.9585912,83.78,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818875089,20.73906907,83.779,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818875288,10.9585912,83.77,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818875488,9.78047787,83.769,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818875688,9.78047787,83.768,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818875886,10.745,83.76,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818876081,9.78047787,83.759,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818876290,10.9585912,83.784,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818876485,9.78617096,83.783,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818876685,9.78617096,83.782,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818876888,9.78617096,83.781,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818877191,10.744,83.768,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818877689,10.9585912,83.789,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818877885,21.481,83.799,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818877886,10.9585912,83.787,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818878091,9.78974252,83.786,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818878280,9.78974252,83.785,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818878481,9.78974252,83.784,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818878679,9.78974252,83.783,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818878881,10.744,83.768,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818879287,10.745,83.763,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818879489,10.9585912,83.79,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818879690,9.79471048,83.789,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818879990,9.79471048,83.788,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818880191,9.79471048,83.787,83.721,34.68271949]
["bitfinex-derivatives","SOLF0:USTF0",1772818880384,9.79471048,83.786,83.731,18.55701112]
["bitfinex-derivatives","SOLF0:USTF0",1772818880585,9.79471048,83.785,83.731,18.55701112]
["bitfinex-derivatives","SOLF0:USTF0",1772818880783,9.79471048,83.784,83.731,18.55701112]
["bitfinex-derivatives","SOLF0:USTF0",1772818881089,9.79471048,83.784,83.71,7.99059683]
["bitfinex-derivatives","SOLF0:USTF0",1772818881090,0.83794048,83.775,83.69,7.99059683]
["bitfinex-derivatives","SOLF0:USTF0",1772818881292,0.83794048,83.773,83.69,7.99059683]
["bitfinex-derivatives","SOLF0:USTF0",1772818881486,0.83794048,83.771,83.69,7.99059683]
["bitfinex-derivatives","SOLF0:USTF0",1772818881686,10.72764346,83.77,83.69,7.99059683]
["bitfinex-derivatives","SOLF0:USTF0",1772818881892,10.73426103,83.769,83.69,7.99059683]
["bitfinex-derivatives","SOLF0:USTF0",1772818882086,9.79471048,83.768,83.69,7.99059683]
["bitfinex-derivatives","SOLF0:USTF0",1772818882286,9.79471048,83.767,83.69,7.99059683]
["bitfinex-derivatives","SOLF0:USTF0",1772818882491,9.79471048,83.766,83.69,7.99059683]
["bitfinex-derivatives","SOLF0:USTF0",1772818882794,9.79471048,83.765,83.69,7.99059683]
["bitfinex-derivatives","SOLF0:USTF0",1772818882984,10.747,83.744,83.691,9.62046543]
["bitfinex-derivatives","SOLF0:USTF0",1772818883789,10.747,83.744,83.693,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772818883994,0.94235971,83.77,83.694,9.62037739]
["bitfinex-derivatives","SOLF0:USTF0",1772818884194,9.79378255,83.769,83.694,9.62037739]
["bitfinex-derivatives","SOLF0:USTF0",1772818884395,9.79378255,83.768,83.694,9.62037739]
["bitfinex-derivatives","SOLF0:USTF0",1772818884588,9.79378255,83.767,83.694,9.62037739]
["bitfinex-derivatives","SOLF0:USTF0",1772818884788,9.79378255,83.766,83.694,9.62037739]
["bitfinex-derivatives","SOLF0:USTF0",1772818884985,9.79378255,83.765,83.694,9.62037739]
["bitfinex-derivatives","SOLF0:USTF0",1772818885191,0.94235971,83.77,83.694,9.62037739]
["bitfinex-derivatives","SOLF0:USTF0",1772818885192,9.79378255,83.764,83.694,9.62037739]
["bitfinex-derivatives","SOLF0:USTF0",1772818885490,9.79378255,83.763,83.697,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818885688,21.485,83.781,83.697,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818885890,18.73484652,83.78,83.697,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818886084,8.93608697,83.778,83.697,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818886285,9.79875955,83.777,83.697,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818886488,10.744,83.769,83.705,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818886693,9.79875955,83.768,83.705,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818886888,9.79875955,83.767,83.705,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818887090,9.79875955,83.766,83.705,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818887290,9.79875955,83.765,83.705,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818887590,9.79875955,83.764,83.705,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818887790,9.79875955,83.763,83.705,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818887986,9.80063313,83.762,83.713,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818888186,8.93608697,83.778,83.713,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818888391,9.80087414,83.777,83.713,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818888591,9.80087414,83.776,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818888791,9.80087414,83.775,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818888991,9.80087414,83.774,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818889185,8.93608697,83.778,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818889186,19.68008697,83.772,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818889390,9.80087414,83.771,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818889590,9.80087414,83.77,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818889787,9.80087414,83.769,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818889995,9.80087414,83.768,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818890194,9.80087414,83.767,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818890394,9.80087414,83.766,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818890595,9.80087414,83.765,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818890895,9.80087414,83.764,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818891088,9.80087414,83.763,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818891290,9.80087414,83.762,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818891491,9.80087414,83.761,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818891694,8.93608697,83.772,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818891895,9.80610346,83.771,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818892094,9.80610346,83.77,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818892395,9.80610346,83.769,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818892596,9.80610346,83.768,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818892894,9.80386367,83.767,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818893089,9.80386367,83.766,83.721,8.80877143]
["bitfinex-derivatives","SOLF0:USTF0",1772818893290,9.80386367,83.765,83.723,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818893491,9.80386367,83.764,83.723,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818893696,9.80386367,83.763,83.723,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818893897,10.744,83.77,83.723,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818894197,9.80322914,83.769,83.723,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818894393,9.20664061,83.777,83.723,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818894690,9.80456735,83.776,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818894891,3.73067538,83.79,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818895094,9.80601882,83.789,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818895296,9.80601882,83.788,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818895492,9.80601882,83.787,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818895689,3.73067538,83.78,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818895893,9.80601882,83.779,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818896097,9.80601882,83.778,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818896289,9.80601882,83.777,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818896494,9.80601882,83.776,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818896694,9.80732972,83.775,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818896995,9.80732972,83.774,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818897195,9.80732972,83.773,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818897396,14.47367538,83.78,83.73,3.73067538]
["bitfinex-derivatives","SOLF0:USTF0",1772818897601,9.80803191,83.779,83.73,3.73067538]
["bitfinex-derivatives","SOLF0:USTF0",1772818897797,10.743,83.777,83.73,3.73067538]
["bitfinex-derivatives","SOLF0:USTF0",1772818898101,9.80803191,83.776,83.73,12.92056668]
["bitfinex-derivatives","SOLF0:USTF0",1772818898301,9.80803191,83.775,83.73,12.92056668]
["bitfinex-derivatives","SOLF0:USTF0",1772818898502,9.80803191,83.774,83.73,12.92056668]
["bitfinex-derivatives","SOLF0:USTF0",1772818898700,9.80803191,83.773,83.731,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818898902,10.743,83.777,83.731,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818899099,9.80758423,83.776,83.731,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818899300,10.743,83.777,83.731,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818899301,9.80758423,83.775,83.731,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818899502,3.73067538,83.8,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818899802,9.80774545,83.799,83.741,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818900000,10.741,83.789,83.743,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818900195,9.20664061,83.787,83.729,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818900399,9.20664061,83.779,83.729,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818900600,9.80774545,83.778,83.729,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818900901,9.80774545,83.777,83.729,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818901202,9.80774545,83.776,83.729,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818901404,9.80774545,83.775,83.729,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818901700,3.73067538,83.77,83.729,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818901902,9.80358607,83.769,83.729,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818902097,3.73067538,83.77,83.729,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818902098,9.80358607,83.768,83.729,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818902298,3.73067538,83.76,83.712,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818902898,10.745,83.758,83.712,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818903100,3.73067538,83.77,83.721,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818903301,12.93731599,83.78,83.721,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818903601,9.8173734,83.779,83.721,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818903802,9.8173734,83.778,83.721,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818904004,12.93731599,83.78,83.721,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818904005,9.8173734,83.777,83.721,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818904305,10.745,83.759,83.721,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818904503,10.9585912,83.786,83.71,3.73067538]
["bitfinex-derivatives","SOLF0:USTF0",1772818904504,3.73067538,83.76,83.71,3.73067538]
["bitfinex-derivatives","SOLF0:USTF0",1772818904708,3.73067538,83.76,83.707,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818905406,10.745,83.76,83.711,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818905611,3.73067538,83.77,83.72,3.73067538]
["bitfinex-derivatives","SOLF0:USTF0",1772818905906,9.82431591,83.769,83.721,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818906106,9.82431591,83.768,83.721,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818906304,9.82431591,83.767,83.721,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818906502,9.20664061,83.777,83.731,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818906697,9.82688934,83.776,83.731,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818906906,9.82688934,83.775,83.731,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818907107,9.82688934,83.774,83.731,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818907307,9.82688934,83.773,83.731,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818907607,9.20664061,83.769,83.72,3.73067538]
["bitfinex-derivatives","SOLF0:USTF0",1772818907801,9.82688934,83.772,83.717,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818907802,3.73067538,83.76,83.717,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818908210,12.93731599,83.76,83.717,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818908402,9.20664061,83.759,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818908611,3.73067538,83.74,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818908904,9.82163642,83.739,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818909106,9.82163642,83.738,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818909307,10.749,83.731,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818909704,9.20664061,83.745,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818909903,10.747,83.743,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818910102,3.73067538,83.74,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818910302,10.748,83.739,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818912608,3.73067538,83.74,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818913009,9.20664061,83.745,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818913211,10.748,83.739,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818914699,9.20664061,83.745,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818914902,3.73067538,83.74,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818915108,9.20664061,83.745,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818916208,3.73067538,83.74,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818917407,9.20664061,83.745,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818917608,10.748,83.741,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818918107,3.73067538,83.74,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818919810,10.747,83.742,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818920005,9.20664061,83.745,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818920211,3.73067538,83.74,83.701,9.1898913]
["bitfinex-derivatives","SOLF0:USTF0",1772818921515,3.73067538,83.72,83.679,8.12280845]
["bitfinex-derivatives","SOLF0:USTF0",1772818921714,10.749,83.728,83.679,8.12280845]
["bitfinex-derivatives","SOLF0:USTF0",1772818922307,3.73067538,83.72,83.679,8.12280845]
["bitfinex-derivatives","SOLF0:USTF0",1772818922513,3.73067538,83.7,83.665,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818922809,3.73067538,83.7,83.653,205.46267244]
["bitfinex-derivatives","SOLF0:USTF0",1772818923018,3.73067538,83.69,83.654,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818923616,7.61453155,83.699,83.654,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818923820,3.73067538,83.69,83.654,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818924212,10.753,83.697,83.654,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818924713,3.73067538,83.69,83.654,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818925314,3.73067538,83.71,83.654,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818925515,3.73067538,83.7,83.654,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818925713,3.73067538,83.7,83.656,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818926017,3.73067538,83.69,83.656,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818926216,7.61453155,83.689,83.641,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818926417,7.61453155,83.686,83.641,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818926612,3.73067538,83.68,83.641,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818927019,10.755,83.679,83.641,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818927423,10.753,83.696,83.651,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818927624,7.61453155,83.714,83.661,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818927824,3.73067538,83.71,83.661,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818928618,10.753,83.696,83.661,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818928824,10.753,83.696,83.643,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818929424,10.753,83.696,83.644,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818929729,10.753,83.696,83.651,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818930826,3.73067538,83.7,83.651,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818931031,11.34520693,83.71,83.661,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818931828,10.752,83.707,83.661,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818932630,11.34520693,83.71,83.663,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818932931,10.751,83.715,83.671,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818933528,3.73067538,83.72,83.671,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818933727,7.61453155,83.725,83.671,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818933930,3.73067538,83.72,83.671,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818934726,3.73067538,83.72,83.673,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818934932,7.61453155,83.725,83.673,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818935324,3.73067538,83.72,83.673,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818936835,10.751,83.717,83.673,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818937036,7.61453155,83.725,83.676,17.86910139]
["bitfinex-derivatives","SOLF0:USTF0",1772818937335,10.75,83.718,83.68,3.73067538]
["bitfinex-derivatives","SOLF0:USTF0",1772818937530,7.61453155,83.725,83.676,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818937735,3.73067538,83.72,83.676,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818937934,11.34520693,83.72,83.676,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818938128,7.61453155,83.709,83.66,10.84377677]
["bitfinex-derivatives","SOLF0:USTF0",1772818938530,3.73067538,83.72,83.671,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818938729,7.61453155,83.719,83.661,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818939638,10.752,83.708,83.661,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818940435,7.61453155,83.708,83.661,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818940634,7.61453155,83.708,83.65,3.73067538]
["bitfinex-derivatives","SOLF0:USTF0",1772818940842,10.754,83.688,83.646,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818941138,7.61453155,83.689,83.646,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818941632,10.756,83.676,83.646,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818942637,7.61453155,83.689,83.646,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818943240,7.61453155,83.686,83.646,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818944843,7.61453155,83.701,83.66,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818945137,7.61453155,83.701,83.66,10.85183357]
["bitfinex-derivatives","SOLF0:USTF0",1772818945735,3.73873218,83.72,83.67,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818945939,11.35326373,83.72,83.67,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818946339,7.61453155,83.709,83.668,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818947340,3.73873218,83.72,83.671,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818947543,10.75,83.721,83.673,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818947742,7.61453155,83.724,83.673,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818948238,7.61453155,83.724,83.683,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818950142,10.75,83.72,83.683,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818950343,7.61453155,83.724,83.683,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818950738,3.73873218,83.75,83.691,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818950944,7.61453155,83.749,83.7,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818951346,7.61453155,83.739,83.691,7.11310139]
["bitfinex-derivatives","SOLF0:USTF0",1772818952241,3.73873218,83.75,83.7,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818952446,10.13241304,83.75,83.7,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818952642,6.39368086,83.749,83.7,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818952843,10.748,83.735,83.7,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818953048,6.39368086,83.749,83.7,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818953550,6.39368086,83.749,83.692,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818953749,10.747,83.742,83.692,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818954851,6.39368086,83.749,83.692,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818955650,10.748,83.736,83.692,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818955956,6.39368086,83.749,83.701,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818956553,10.747,83.747,83.701,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818957149,10.747,83.747,83.71,10.366091]
["bitfinex-derivatives","SOLF0:USTF0",1772818957353,10.747,83.747,83.711,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818958653,10.747,83.747,83.71,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818958654,6.39368086,83.778,83.73,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818959053,10.744,83.77,83.73,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818960458,6.39368086,83.778,83.74,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818960758,6.39368086,83.779,83.731,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818960953,3.73873218,83.76,83.71,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818961256,3.73873218,83.75,83.704,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818961456,6.39368086,83.759,83.711,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818961655,10.746,83.751,83.711,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818963156,10.747,83.745,83.711,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818964159,3.73873218,83.77,83.721,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818964454,6.39368086,83.759,83.71,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818965056,10.747,83.744,83.71,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818965655,6.39368086,83.759,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772818965956,6.39368086,83.759,83.72,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818966156,6.39368086,83.759,83.712,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818966853,6.39368086,83.759,83.714,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772818967058,6.39368086,83.759,83.72,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818967655,6.39368086,83.759,83.721,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772818967960,6.39368086,83.759,83.711,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818968160,6.39368086,83.759,83.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772818968357,6.39368086,83.759,83.711,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818969358,3.73873218,83.75,83.711,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818970162,6.39368086,83.759,83.711,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818970461,3.73873218,83.74,83.699,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818970963,3.73873218,83.74,83.7,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772818971562,6.39368086,83.749,83.709,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772818971761,6.39368086,83.749,83.71,10.366091]
["bitfinex-derivatives","SOLF0:USTF0",1772818972456,6.39368086,83.749,83.71,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818973054,6.39368086,83.749,83.695,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818973363,6.39368086,83.749,83.7,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818973564,6.39368086,83.749,83.695,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818974366,3.73873218,83.74,83.695,6.62735882]
["bitfinex-derivatives","SOLF0:USTF0",1772818974764,3.73873218,83.74,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772818975361,3.73873218,83.74,83.704,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772818975561,6.39368086,83.749,83.704,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772818976164,5.44176703,83.729,83.649,5.89972365]
["bitfinex-derivatives","SOLF0:USTF0",1772818976366,5.44176703,83.729,83.671,5.89972365]
["bitfinex-derivatives","SOLF0:USTF0",1772818976959,3.73873218,83.74,83.691,5.89972365]
["bitfinex-derivatives","SOLF0:USTF0",1772818977261,5.44176703,83.739,83.692,5.89972365]
["bitfinex-derivatives","SOLF0:USTF0",1772818978767,5.44176703,83.739,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772818979066,5.44176703,83.739,83.692,5.89972365]
["bitfinex-derivatives","SOLF0:USTF0",1772818980768,5.44176703,83.739,83.696,5.89972365]
["bitfinex-derivatives","SOLF0:USTF0",1772818981367,5.44176703,83.739,83.697,16.65272365]
["bitfinex-derivatives","SOLF0:USTF0",1772818981769,5.44176703,83.739,83.697,5.89972365]
["bitfinex-derivatives","SOLF0:USTF0",1772818982971,5.82653426,83.738,83.691,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772818983570,5.82653426,83.735,83.685,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818983761,5.82653426,83.735,83.691,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818984063,10.93355591,83.778,83.691,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818984064,3.73873218,83.74,83.691,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818984373,3.73873218,83.74,83.69,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818984374,5.82653426,83.763,83.711,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818985069,16.57153426,83.761,83.711,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818985264,3.73873218,83.76,83.711,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818985666,10.744,83.77,83.721,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818985861,459.32670483,83.78,83.681,21.511]
["bitfinex-derivatives","SOLF0:USTF0",1772818985862,455.58797265,83.78,83.731,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818986067,455.58797265,83.78,83.74,9.32979896]
["bitfinex-derivatives","SOLF0:USTF0",1772818986261,455.58797265,83.78,83.741,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818986470,5.82653426,83.809,83.76,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818986873,5.82653426,83.799,83.751,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818987476,5.82653426,83.799,83.76,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818988471,3.73873218,83.81,83.76,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818988664,5.82653426,83.807,83.76,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818988868,5.82653426,83.807,83.751,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818989571,5.82653426,83.799,83.751,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818989771,5.82653426,83.797,83.751,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818990162,5.82653426,83.779,83.73,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818990363,5.82653426,83.779,83.722,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818990966,5.82653426,83.779,83.73,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818991166,5.82653426,83.779,83.732,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772818991570,5.82653426,83.779,83.73,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1772818992074,5.82653426,83.779,83.73,9.32979896]
["bitfinex-derivatives","SOLF0:USTF0",1772818992273,5.82653426,83.769,83.716,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818992573,5.82653426,83.749,83.702,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818992974,5.82653426,83.747,83.702,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818993175,3.73873218,83.74,83.702,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818993476,5.82653426,83.747,83.702,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818994074,3.73873218,83.74,83.702,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818994375,10.747,83.746,83.702,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818996768,10.746,83.755,83.705,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818998771,16.57153426,83.762,83.711,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818999078,5.82653426,83.786,83.711,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772818999378,5.82653426,83.784,83.732,16.34006678]
["bitfinex-derivatives","SOLF0:USTF0",1772818999676,5.82653426,83.782,83.732,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772819000076,9.77385076,83.781,83.732,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772819000275,5.82653426,83.779,83.734,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772819002678,5.82653426,83.779,83.737,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772819003076,5.82653426,83.779,83.711,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772819003874,5.82653426,83.779,83.71,8.00077164]
["bitfinex-derivatives","SOLF0:USTF0",1772819003875,5.82653426,83.779,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772819004179,5.82653426,83.779,83.73,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772819005777,5.82653426,83.779,83.743,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772819007979,10.741,83.791,83.743,16.33806678]
["bitfinex-derivatives","SOLF0:USTF0",1772819008485,5.82653426,83.79,83.743,16.33806678]
["bitfinex-derivatives","SOLF0:USTF0",1772819008783,10.741,83.789,83.743,16.33806678]
["bitfinex-derivatives","SOLF0:USTF0",1772819008981,16.56753426,83.789,83.743,16.33806678]
["bitfinex-derivatives","SOLF0:USTF0",1772819009176,5.82653426,83.788,83.709,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772819009382,5.82653426,83.786,83.709,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772819009577,5.82653426,83.785,83.709,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772819009788,5.82653426,83.768,83.709,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772819010081,5.82653426,83.788,83.709,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772819010680,5.82653426,83.778,83.733,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772819010986,5.82653426,83.778,83.701,5.59106678]
["bitfinex-derivatives","SOLF0:USTF0",1772819011889,5.82653426,83.778,83.718,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819012387,5.26302158,83.774,83.723,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772819012586,5.26302158,83.774,83.718,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819012888,10.745,83.759,83.718,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819013082,5.26302158,83.761,83.701,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819013583,10.748,83.741,83.701,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819013783,5.26302158,83.761,83.701,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819014180,5.26302158,83.775,83.711,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819014585,5.26302158,83.759,83.711,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819015986,5.26302158,83.756,83.711,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819016183,3.73241785,83.75,83.711,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819016479,5.26302158,83.756,83.711,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819017489,5.26302158,83.756,83.717,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772819017787,5.26302158,83.756,83.711,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819018993,8.99543943,83.75,83.711,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819019491,5.26302158,83.75,83.711,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819020492,5.26302158,83.739,83.698,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819021691,5.26302158,83.729,83.681,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819021897,3.73241785,83.74,83.691,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819022300,3.73241785,83.74,83.693,15.69752048]
["bitfinex-derivatives","SOLF0:USTF0",1772819023199,3.73241785,83.72,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772819023601,5.26302158,83.729,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772819023905,5.26302158,83.729,83.686,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819024401,5.26302158,83.729,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772819024606,5.26302158,83.729,83.689,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819026004,3.73241785,83.71,83.653,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819026205,3.73241785,83.73,83.68,8.67593833]
["bitfinex-derivatives","SOLF0:USTF0",1772819026401,8.99543943,83.73,83.68,8.67593833]
["bitfinex-derivatives","SOLF0:USTF0",1772819026608,3.73241785,83.74,83.691,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819026802,5.26302158,83.747,83.701,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819027111,5.26302158,83.761,83.711,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819027410,5.26302158,83.761,83.72,8.67593833]
["bitfinex-derivatives","SOLF0:USTF0",1772819027806,16.00602158,83.778,83.722,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819028109,5.26302158,83.777,83.73,3.73241785]
["bitfinex-derivatives","SOLF0:USTF0",1772819028302,10.93355591,83.806,83.722,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819028303,5.26302158,83.769,83.722,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819029105,5.26302158,83.789,83.75,3.73241785]
["bitfinex-derivatives","SOLF0:USTF0",1772819029409,5.26302158,83.789,83.741,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819029909,5.26302158,83.804,83.76,3.73241785]
["bitfinex-derivatives","SOLF0:USTF0",1772819030105,5.26302158,83.804,83.77,3.73241785]
["bitfinex-derivatives","SOLF0:USTF0",1772819030315,291.09012834,83.818,83.77,3.73241785]
["bitfinex-derivatives","SOLF0:USTF0",1772819030316,296.35314992,83.818,83.77,3.73241785]
["bitfinex-derivatives","SOLF0:USTF0",1772819030612,5.26302158,83.815,83.753,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819031109,5.26302158,83.813,83.753,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819031815,5.26302158,83.807,83.753,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819032911,5.26302158,83.799,83.753,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819033613,5.26302158,83.796,83.742,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772819034512,5.26302158,83.794,83.702,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819034713,5.26302158,83.794,83.711,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819034913,10.742,83.783,83.732,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819035211,5.26302158,83.783,83.732,4.94352048]
["bitfinex-derivatives","SOLF0:USTF0",1772819035612,4.99322098,83.797,83.74,4.51473541]
["bitfinex-derivatives","SOLF0:USTF0",1772819036213,10.742,83.785,83.74,4.51473541]
["bitfinex-derivatives","SOLF0:USTF0",1772819036606,10.741,83.794,83.74,4.51473541]
["bitfinex-derivatives","SOLF0:USTF0",1772819036805,4.99322098,83.797,83.745,4.51473541]
["bitfinex-derivatives","SOLF0:USTF0",1772819037113,4.99322098,83.811,83.745,4.51473541]
["bitfinex-derivatives","SOLF0:USTF0",1772819037714,4.99322098,83.811,83.755,4.51473541]
["bitfinex-derivatives","SOLF0:USTF0",1772819037715,10.74,83.803,83.755,4.51473541]
["bitfinex-derivatives","SOLF0:USTF0",1772819040612,4.99322098,83.811,83.759,4.51473541]
["bitfinex-derivatives","SOLF0:USTF0",1772819041115,4.99322098,83.795,83.741,4.51473541]
["bitfinex-derivatives","SOLF0:USTF0",1772819041317,4.99322098,83.795,83.711,4.51473541]
["bitfinex-derivatives","SOLF0:USTF0",1772819041912,4.88232062,83.781,83.729,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819042813,10.743,83.779,83.729,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819043015,15.62532062,83.779,83.729,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819043913,4.88232062,83.779,83.732,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819044918,4.88232062,83.779,83.734,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772819045316,4.88232062,83.779,83.734,15.25298191]
["bitfinex-derivatives","SOLF0:USTF0",1772819046113,4.88232062,83.779,83.734,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819046620,4.88232062,83.797,83.734,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819047911,4.88232062,83.791,83.742,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772819048214,4.88232062,83.791,83.743,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819048414,4.88232062,83.791,83.71,7.9874822]
["bitfinex-derivatives","SOLF0:USTF0",1772819048415,4.88232062,83.791,83.747,15.25198191]
["bitfinex-derivatives","SOLF0:USTF0",1772819050616,4.88232062,83.789,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772819050920,4.88232062,83.789,83.75,3.72951948]
["bitfinex-derivatives","SOLF0:USTF0",1772819050921,3.72951948,83.8,83.752,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819051321,4.88232062,83.799,83.754,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772819051721,4.88232062,83.799,83.76,8.23450139]
["bitfinex-derivatives","SOLF0:USTF0",1772819053022,15.62132062,83.811,83.762,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819053218,3.72951948,83.83,83.781,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819053522,4.88232062,83.839,83.791,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819053723,4.88232062,83.839,83.728,167.214]
["bitfinex-derivatives","SOLF0:USTF0",1772819053724,3.72951948,83.85,83.801,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819054023,4.88232062,83.849,83.801,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819055022,4.88232062,83.856,83.801,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819055224,10.733,83.853,83.803,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819055521,4.88232062,83.856,83.803,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819055921,4.88232062,83.845,83.785,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819056622,4.88232062,83.843,83.787,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819058026,4.88232062,83.843,83.791,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819058326,19.92495662,83.87,83.791,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819058327,4.88232062,83.869,83.791,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819059720,4.88232062,83.857,83.805,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819060333,4.88232062,83.889,83.805,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819061136,4.88232062,83.889,83.771,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1772819061137,4.88232062,83.877,83.814,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819061827,4.88232062,83.877,83.823,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819062028,4.88232062,83.873,83.823,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819062921,15.61332062,83.871,83.823,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819063327,4.88232062,83.871,83.823,15.24198191]
["bitfinex-derivatives","SOLF0:USTF0",1772819063928,4.88232062,83.871,83.823,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819065227,4.88232062,83.868,83.809,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819065822,4.88232062,83.858,83.809,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819067224,4.88232062,83.855,83.796,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819067733,4.88232062,83.841,83.781,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819068427,10.734,83.848,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772819068733,4.88232062,83.858,83.794,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819070234,4.88232062,83.855,83.808,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772819070537,4.88232062,83.855,83.809,4.50498191]
["bitfinex-derivatives","SOLF0:USTF0",1772819071935,4.88232062,83.855,83.795,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819072838,4.65737959,83.851,83.795,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819073231,4.65737959,83.874,83.795,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819073431,4.65737959,83.861,83.817,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772819073628,4.65737959,83.861,83.808,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819074133,4.65737959,83.857,83.773,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819074534,4.65737959,83.857,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772819074729,4.65737959,83.857,83.796,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819075239,4.65737959,83.856,83.807,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772819075436,4.65737959,83.856,83.796,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819076627,4.65737959,83.856,83.804,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772819076832,4.65737959,83.856,83.804,15.15955461]
["bitfinex-derivatives","SOLF0:USTF0",1772819077032,4.65737959,83.856,83.805,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819077731,4.65737959,83.856,83.806,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772819078540,3.72429895,83.85,83.806,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772819079143,4.65737959,83.819,83.742,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819079444,3.72429895,83.81,83.761,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819079842,3.72429895,83.81,83.766,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819080446,15.39537959,83.817,83.766,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819080842,15.39537959,83.817,83.769,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772819081139,4.65737959,83.813,83.769,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772819081745,4.65737959,83.81,83.76,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772819082539,10.739,83.808,83.76,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772819082744,10.739,83.808,83.765,15.16455461]
["bitfinex-derivatives","SOLF0:USTF0",1772819083136,4.65737959,83.857,83.788,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819083441,4.65737959,83.849,83.761,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819083844,4.65737959,83.822,83.77,15.16455461]
["bitfinex-derivatives","SOLF0:USTF0",1772819084140,4.65737959,83.822,83.77,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819084341,4.65737959,83.822,83.778,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819084847,4.65737959,83.843,83.792,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772819085647,4.65737959,83.843,83.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772819086050,4.65737959,83.843,83.761,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819086644,4.65737959,83.843,83.788,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819087547,4.65737959,83.843,83.802,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772819088141,4.65737959,83.843,83.795,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772819088747,4.65737959,83.843,83.788,15.16155461]
["bitfinex-derivatives","SOLF0:USTF0",1772819088947,4.65737959,83.843,83.788,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819089549,4.65737959,83.843,83.806,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772819089749,4.65737959,83.843,83.781,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819090354,4.65737959,83.841,83.796,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772819090745,4.65737959,83.841,83.781,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819091252,4.65737959,83.841,83.796,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772819091854,4.65737959,83.837,83.789,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772819092051,4.65737959,83.837,83.781,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819092245,4.65737959,83.858,83.781,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819093049,4.65737959,83.85,83.799,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772819093449,4.65737959,83.849,83.794,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819093846,4.65737959,83.834,83.781,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819094953,15.39337959,83.834,83.783,4.42055461]
["bitfinex-derivatives","SOLF0:USTF0",1772819095649,15.39337959,83.834,83.786,14.84057529]
["bitfinex-derivatives","SOLF0:USTF0",1772819095848,15.39337959,83.834,83.787,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819096146,10.735,83.841,83.791,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819096956,10.733,83.853,83.799,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819097845,4.2111662,83.862,83.78,7.98683522]
["bitfinex-derivatives","SOLF0:USTF0",1772819097846,10.732,83.861,83.806,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819098050,9.75706651,83.86,83.806,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819098251,9.7613274,83.859,83.806,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819098447,4.2111662,83.861,83.806,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819098950,4.2111662,83.861,83.811,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819099448,10.732,83.86,83.811,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819099654,14.9431662,83.86,83.811,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819100254,14.9431662,83.86,83.813,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819100454,10.731,83.868,83.813,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819100656,4.2111662,83.874,83.822,4.09857529]
["bitfinex-derivatives","SOLF0:USTF0",1772819101862,4.2111662,83.874,83.825,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819102457,4.07032972,83.889,83.85,3.7200274]
["bitfinex-derivatives","SOLF0:USTF0",1772819102663,4.07032972,83.889,83.84,3.7200274]
["bitfinex-derivatives","SOLF0:USTF0",1772819102857,4.07032972,83.889,83.841,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819103259,4.07032972,83.88,83.828,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819103559,4.07032972,83.879,83.828,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819103756,10.731,83.867,83.82,14.4570274]
["bitfinex-derivatives","SOLF0:USTF0",1772819103956,4.07032972,83.869,83.82,14.4570274]
["bitfinex-derivatives","SOLF0:USTF0",1772819104358,4.07032972,83.869,83.821,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819105155,4.07032972,83.869,83.821,15.02584285]
["bitfinex-derivatives","SOLF0:USTF0",1772819105361,4.07032972,83.869,83.821,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819105661,4.07032972,83.889,83.84,3.7200274]
["bitfinex-derivatives","SOLF0:USTF0",1772819105854,4.07032972,83.904,83.861,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819106155,4.07032972,83.904,83.87,3.7200274]
["bitfinex-derivatives","SOLF0:USTF0",1772819106362,4.07032972,83.904,83.86,3.7200274]
["bitfinex-derivatives","SOLF0:USTF0",1772819106558,4.07032972,83.904,83.835,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819107262,4.07032972,83.894,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772819107661,4.07032972,83.91,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772819108565,4.07032972,83.91,83.848,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772819108868,4.07032972,83.898,83.843,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819109269,4.07032972,83.898,83.83,7.96962037]
["bitfinex-derivatives","SOLF0:USTF0",1772819109270,4.07032972,83.898,83.846,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819110865,4.07032972,83.898,83.832,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819111068,7.96962037,83.93,83.818,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819111069,4.07032972,83.888,83.818,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819111671,4.07032972,83.887,83.818,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819112369,4.07032972,83.884,83.821,4.28884285]
["bitfinex-derivatives","SOLF0:USTF0",1772819112872,4.07032972,83.884,83.831,15.02484285]
["bitfinex-derivatives","SOLF0:USTF0",1772819113566,4.07032972,83.884,83.835,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772819114167,4.07032972,83.883,83.835,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772819114572,4.35595755,83.881,83.817,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819115772,10.731,83.87,83.82,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819116176,4.35595755,83.869,83.82,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819117179,4.35595755,83.88,83.82,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819117776,10.73,83.879,83.82,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819117977,4.35595755,83.88,83.82,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819118780,4.35595755,83.908,83.837,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819119978,4.35595755,83.895,83.842,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819120175,4.35595755,83.92,83.842,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819120375,4.35595755,83.909,83.857,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772819120982,4.35595755,83.909,83.859,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772819121179,4.35595755,83.909,83.858,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819121678,4.35595755,83.906,83.858,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819122380,4.35595755,83.906,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772819122582,4.35595755,83.906,83.831,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819123078,4.35595755,83.897,83.846,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772819123476,4.35595755,83.897,83.83,7.96962037]
["bitfinex-derivatives","SOLF0:USTF0",1772819123477,4.35595755,83.897,83.847,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819123677,4.35595755,83.888,83.842,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772819123979,4.35595755,83.888,83.832,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819124778,10.731,83.871,83.832,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819124978,4.35595755,83.874,83.811,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819125978,4.35595755,83.857,83.811,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819126180,4.35595755,83.857,83.796,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819126881,4.35595755,83.872,83.805,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819127075,4.35595755,83.888,83.811,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819127478,4.35595755,83.888,83.843,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772819128284,4.35595755,83.888,83.838,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819128783,4.35595755,83.886,83.838,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819128980,4.35595755,83.886,83.824,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819129377,4.35595755,83.886,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772819129575,4.35595755,83.886,83.824,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819130175,4.35595755,83.884,83.831,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772819130681,4.35595755,83.884,83.831,4.3684881]
["bitfinex-derivatives","SOLF0:USTF0",1772819131182,4.35595755,83.882,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772819132582,4.21322094,83.878,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772819132975,4.21322094,83.878,83.831,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772819133679,10.73,83.877,83.828,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819134080,14.94322094,83.877,83.828,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819134281,4.21322094,83.877,83.829,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772819134480,4.21322094,83.896,83.83,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819135473,4.21322094,83.896,83.838,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819136882,4.21322094,83.915,83.854,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819137082,4.21322094,83.913,83.854,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819137284,4.21322094,83.911,83.854,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819137485,10.727,83.903,83.855,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772819137681,4.21322094,83.911,83.856,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819138290,10.726,83.91,83.866,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772819138888,10.727,83.904,83.859,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772819139188,7.98149934,83.93,83.83,7.98149934]
["bitfinex-derivatives","SOLF0:USTF0",1772819139189,4.21322094,83.902,83.841,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819139489,4.21322094,83.92,83.841,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819139690,4.21322094,83.918,83.841,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819139887,10.729,83.882,83.841,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819140188,10.729,83.882,83.83,18.71749934]
["bitfinex-derivatives","SOLF0:USTF0",1772819140189,4.21322094,83.881,83.83,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772819140385,4.21322094,83.881,83.825,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819140791,4.21322094,83.875,83.825,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819140991,21.451,83.916,83.825,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819140992,4.21322094,83.891,83.825,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819141284,10.728,83.89,83.84,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819141992,4.21322094,83.884,83.825,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819142184,4.21322094,83.882,83.825,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819142389,4.21322094,83.88,83.825,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819143287,4.21322094,83.871,83.826,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772819143790,4.21322094,83.869,83.81,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819144288,4.21322094,83.869,83.823,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772819144890,4.21322094,83.869,83.81,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819145480,32.39484146,83.898,83.79,7.98149934]
["bitfinex-derivatives","SOLF0:USTF0",1772819145481,4.21322094,83.872,83.821,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819146091,10.732,83.865,83.821,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819146391,4.21322094,83.872,83.821,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819146887,4.21322094,83.867,83.81,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772819147091,4.21322094,83.867,83.807,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819147288,4.21322094,83.867,83.793,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819147488,4.21322094,83.878,83.79,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819147689,4.21322094,83.869,83.79,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819147895,4.21322094,83.867,83.79,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819148189,4.21322094,83.865,83.803,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819148787,4.21322094,83.857,83.789,316.98250869]
["bitfinex-derivatives","SOLF0:USTF0",1772819149194,4.21322094,83.857,83.79,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819149494,4.21322094,83.857,83.805,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772819150085,4.21322094,83.857,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772819150795,4.21322094,83.857,83.813,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819153898,10.733,83.856,83.813,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819155094,4.21322094,83.871,83.813,3.94912547]
["bitfinex-derivatives","SOLF0:USTF0",1772819155896,3.91862427,83.886,83.829,4.19996245]
["bitfinex-derivatives","SOLF0:USTF0",1772819156200,3.91862427,83.9,83.829,4.19996245]
["bitfinex-derivatives","SOLF0:USTF0",1772819156401,3.91862427,83.898,83.829,4.19996245]
["bitfinex-derivatives","SOLF0:USTF0",1772819156696,10.728,83.892,83.841,4.19996245]
["bitfinex-derivatives","SOLF0:USTF0",1772819157499,10.728,83.892,83.844,4.19996245]
["bitfinex-derivatives","SOLF0:USTF0",1772819158903,14.64662427,83.892,83.845,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772819159201,10.729,83.889,83.844,4.19996245]
["bitfinex-derivatives","SOLF0:USTF0",1772819159403,3.91862427,83.888,83.844,4.19996245]
["bitfinex-derivatives","SOLF0:USTF0",1772819159601,3.91862427,83.904,83.844,4.19996245]
["bitfinex-derivatives","SOLF0:USTF0",1772819160003,14.64562427,83.904,83.844,4.19996245]
["bitfinex-derivatives","SOLF0:USTF0",1772819160198,3.91862427,83.903,83.821,4.19996245]
["bitfinex-derivatives","SOLF0:USTF0",1772819160398,10.728,83.895,83.821,4.19996245]
["bitfinex-derivatives","SOLF0:USTF0",1772819160604,3.91862427,83.894,83.838,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772819161106,3.91862427,83.894,83.839,4.19996245]
["bitfinex-derivatives","SOLF0:USTF0",1772819161704,3.88383908,83.892,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772819162104,3.88383908,83.892,83.842,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819162906,10.728,83.891,83.842,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819163205,3.88383908,83.892,83.845,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819164706,3.88383908,83.891,83.845,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819165306,3.88383908,83.888,83.832,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819165902,3.88383908,83.886,83.801,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819166203,10.732,83.859,83.804,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819166906,3.88383908,83.864,83.806,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819167102,3.88383908,83.88,83.806,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819167701,10.731,83.87,83.817,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819167909,3.88383908,83.869,83.801,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819168910,10.733,83.856,83.804,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819169109,3.88383908,83.869,83.804,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819169812,14.61583908,83.866,83.808,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819170008,3.88383908,83.888,83.808,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819170214,3.88383908,83.886,83.811,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819170907,3.88383908,83.886,83.81,7.98149934]
["bitfinex-derivatives","SOLF0:USTF0",1772819170908,3.88383908,83.886,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772819171108,10.728,83.893,83.842,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819171312,9.72123049,83.892,83.842,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819171611,3.88383908,83.903,83.842,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819171808,10.728,83.891,83.842,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819172018,3.88383908,83.891,83.842,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819172614,14.61183908,83.891,83.842,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819172813,14.61183908,83.891,83.845,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772819173811,14.61183908,83.891,83.846,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819174016,10.727,83.9,83.856,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819174221,3.88383908,83.906,83.856,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819174921,3.88383908,83.906,83.859,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819175122,9.72736867,83.919,83.859,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819175321,3.88383908,83.92,83.859,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819175521,9.72448024,83.919,83.859,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819175717,14.60883908,83.917,83.862,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819175926,3.88383908,83.916,83.862,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819176619,3.88383908,83.938,83.871,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819177022,3.88383908,83.938,83.888,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819177827,3.88383908,83.938,83.87,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819178018,3.88383908,83.936,83.87,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819178218,3.88383908,83.934,83.87,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819178413,3.88383908,83.932,83.87,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819178614,3.88383908,83.93,83.87,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819178817,7.98149934,83.94,83.87,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819178818,3.88383908,83.917,83.87,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819181124,3.88383908,83.915,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772819181325,3.88383908,83.915,83.856,14.55948889]
["bitfinex-derivatives","SOLF0:USTF0",1772819182224,3.88383908,83.897,83.843,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772819182825,7.98149934,83.92,83.82,7.98149934]
["bitfinex-derivatives","SOLF0:USTF0",1772819182826,3.88383908,83.918,83.844,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819183326,3.88383908,83.915,83.857,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772819184120,10.727,83.904,83.857,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772819184428,3.88383908,83.915,83.857,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772819184822,3.88383908,83.907,83.857,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772819185020,3.88383908,83.907,83.84,7.98149934]
["bitfinex-derivatives","SOLF0:USTF0",1772819185021,3.88383908,83.907,83.863,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772819185221,3.88383908,83.926,83.864,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819185625,3.88383908,83.947,83.882,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819185823,3.88383908,83.945,83.882,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819186029,10.722,83.943,83.882,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819186329,7.98149934,83.95,83.882,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819186330,3.88383908,83.942,83.882,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819187030,10.723,83.931,83.884,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772819187231,3.88383908,83.942,83.884,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772819187432,3.88383908,83.942,83.882,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819188330,3.88383908,83.942,83.883,14.55548889]
["bitfinex-derivatives","SOLF0:USTF0",1772819188925,10.723,83.931,83.883,14.55548889]
["bitfinex-derivatives","SOLF0:USTF0",1772819190122,10.724,83.924,83.883,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819190324,3.88383908,83.923,83.866,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819191132,3.88383908,83.923,83.87,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819191830,10.725,83.915,83.87,3.82648889]
["bitfinex-derivatives","SOLF0:USTF0",1772819192628,3.92697853,83.908,83.855,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819193824,10.728,83.897,83.855,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819194225,3.92697853,83.908,83.855,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819194433,10.726,83.907,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772819194731,3.92697853,83.906,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772819195936,10.727,83.902,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772819197532,10.727,83.902,83.857,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819198334,3.92697853,83.906,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772819198936,3.92697853,83.906,83.861,14.64527161]
["bitfinex-derivatives","SOLF0:USTF0",1772819199233,3.92697853,83.906,83.862,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819199627,10.727,83.904,83.862,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819200338,10.726,83.912,83.864,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819201134,3.92697853,83.92,83.873,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819201135,10.725,83.919,83.873,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819201437,7.96449173,83.94,83.873,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819201438,3.92697853,83.935,83.873,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819201631,10.726,83.909,83.873,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819201828,3.92697853,83.918,83.862,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819202229,10.725,83.916,83.875,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772819202434,3.92697853,83.938,83.876,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819202730,3.92697853,83.938,83.841,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819202929,3.92697853,83.916,83.861,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819203735,3.92697853,83.914,83.847,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819203940,3.92697853,83.912,83.847,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819204141,3.92697853,83.91,83.847,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819204336,3.92697853,83.908,83.847,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819204537,3.92697853,83.906,83.847,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819204737,10.728,83.896,83.847,14.64727161]
["bitfinex-derivatives","SOLF0:USTF0",1772819204938,10.728,83.896,83.848,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819205742,10.73,83.88,83.834,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819206042,3.92697853,83.896,83.834,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819206441,3.92697853,83.896,83.841,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819206832,3.92697853,83.896,83.845,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819207333,3.92697853,83.909,83.851,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819207737,10.727,83.898,83.858,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772819207936,10.727,83.898,83.851,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819208139,3.92697853,83.909,83.851,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819208344,3.72028658,83.9,83.851,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819208942,3.92697853,83.909,83.86,3.72028658]
["bitfinex-derivatives","SOLF0:USTF0",1772819209848,10.727,83.905,83.86,3.72028658]
["bitfinex-derivatives","SOLF0:USTF0",1772819210345,3.92697853,83.909,83.86,3.72028658]
["bitfinex-derivatives","SOLF0:USTF0",1772819211144,3.92697853,83.923,83.87,3.72028658]
["bitfinex-derivatives","SOLF0:USTF0",1772819211345,3.72028658,83.91,83.861,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819211550,3.72028658,83.91,83.818,209.13355179]
["bitfinex-derivatives","SOLF0:USTF0",1772819211551,3.92697853,83.899,83.85,3.72028658]
["bitfinex-derivatives","SOLF0:USTF0",1772819211747,3.92697853,83.899,83.846,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819211948,3.92697853,83.889,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772819212341,3.72028658,83.88,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772819212952,3.92697853,83.889,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772819214154,3.92697853,83.888,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772819215055,10.96738201,83.918,83.818,197.18355179]
["bitfinex-derivatives","SOLF0:USTF0",1772819215056,3.72028658,83.9,83.851,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819215251,3.92697853,83.904,83.851,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819215450,3.92697853,83.904,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772819215652,3.92697853,83.904,83.86,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819215853,7.69744009,83.9,83.86,3.91327161]
["bitfinex-derivatives","SOLF0:USTF0",1772819217456,3.97715351,83.9,83.86,14.64527161]
["bitfinex-derivatives","SOLF0:USTF0",1772819217853,3.72028658,83.91,83.868,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772819218149,3.97715351,83.916,83.87,7.78631713]
["bitfinex-derivatives","SOLF0:USTF0",1772819218552,3.97715351,83.916,83.87,4.06603055]
["bitfinex-derivatives","SOLF0:USTF0",1772819219553,3.97715351,83.916,83.877,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772819219760,3.97715351,83.929,83.877,14.79603055]
["bitfinex-derivatives","SOLF0:USTF0",1772819220052,3.97715351,83.927,83.877,14.79603055]
["bitfinex-derivatives","SOLF0:USTF0",1772819220357,3.97715351,83.927,83.89,3.72028658]
["bitfinex-derivatives","SOLF0:USTF0",1772819220554,3.97715351,83.954,83.884,4.06603055]
["bitfinex-derivatives","SOLF0:USTF0",1772819220755,3.97715351,83.952,83.884,4.06603055]
["bitfinex-derivatives","SOLF0:USTF0",1772819221056,3.97715351,83.944,83.891,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772819221260,13.72391421,83.943,83.891,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772819221447,3.97715351,83.941,83.891,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772819221656,3.97715351,83.941,83.898,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772819221961,3.97715351,83.941,83.891,4.06603055]
["bitfinex-derivatives","SOLF0:USTF0",1772819222162,13.64754907,83.94,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772819222461,3.89883388,83.94,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772819224260,3.89883388,83.94,83.892,14.57112419]
["bitfinex-derivatives","SOLF0:USTF0",1772819224453,3.89883388,83.94,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772819224654,3.89883388,83.94,83.897,3.84312419]
["bitfinex-derivatives","SOLF0:USTF0",1772819224854,3.89883388,83.956,83.897,3.84312419]
["bitfinex-derivatives","SOLF0:USTF0",1772819225157,3.89883388,83.956,83.904,3.84312419]
["bitfinex-derivatives","SOLF0:USTF0",1772819225662,3.89883388,83.946,83.889,3.84312419]
["bitfinex-derivatives","SOLF0:USTF0",1772819225962,3.89883388,83.944,83.889,3.84312419]
["bitfinex-derivatives","SOLF0:USTF0",1772819226256,3.89883388,83.937,83.871,3.84312419]
["bitfinex-derivatives","SOLF0:USTF0",1772819227761,14.62283388,83.923,83.873,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772819228260,5.21841618,83.972,83.873,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1772819228456,5.21841618,83.972,83.89,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819228864,2.07355767,83.983,83.89,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819228865,5.07177963,83.97,83.89,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819229662,5.07177963,83.96,83.904,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772819229959,5.07185079,83.959,83.87,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819230359,5.07185079,83.954,83.896,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772819230561,5.07185079,83.954,83.871,21.462]
["bitfinex-derivatives","SOLF0:USTF0",1772819232261,5.07185079,83.954,83.875,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1772819232461,5.0797398,83.979,83.89,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819232862,5.0797398,83.977,83.929,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772819233157,5.0797398,83.977,83.89,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819233663,5.08041316,83.975,83.93,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772819234059,5.08041316,83.975,83.89,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819234261,5.08047912,83.964,83.914,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772819234463,5.08047912,83.964,83.89,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819234662,5.08047912,83.992,83.91,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819234868,5.08047912,83.992,83.934,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772819235062,5.08047912,83.992,83.91,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819235364,5.08601452,83.985,83.91,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819235671,5.08601452,83.979,83.89,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819235873,5.08601452,83.979,83.935,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772819236063,5.08601452,83.979,83.89,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819236267,5.08601452,83.979,83.895,21.456]
["bitfinex-derivatives","SOLF0:USTF0",1772819237173,5.08601452,83.979,83.929,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772819238468,5.20796585,83.97,83.921,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772819238675,5.20796585,83.97,83.89,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819239168,5.20695396,83.992,83.89,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819239369,5.20695396,83.992,83.91,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819239773,5.20695396,83.992,83.911,21.452]
["bitfinex-derivatives","SOLF0:USTF0",1772819239968,5.20695396,83.992,83.89,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819240367,5.2069876,83.991,83.92,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819242573,5.2069876,83.991,83.95,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772819242777,5.2069876,83.991,83.92,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819243170,5.2069876,83.991,83.949,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772819243577,19.96680666,84.02,83.92,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819243578,5.22183335,84.006,83.92,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819243776,5.22183335,84.006,83.921,21.449]
["bitfinex-derivatives","SOLF0:USTF0",1772819243971,5.22186234,83.998,83.921,21.449]
["bitfinex-derivatives","SOLF0:USTF0",1772819244578,5.22186234,83.995,83.92,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819244779,5.22186234,83.995,83.902,21.454]
["bitfinex-derivatives","SOLF0:USTF0",1772819244973,5.22186234,83.995,83.91,7.96356931]
["bitfinex-derivatives","SOLF0:USTF0",1772819246278,5.22186234,83.995,83.912,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1772819246478,8.91277785,83.99,83.94,3.71189665]
["bitfinex-derivatives","SOLF0:USTF0",1772819246872,5.2008812,83.979,83.93,3.71189665]
["bitfinex-derivatives","SOLF0:USTF0",1772819247880,5.2008812,83.979,83.874,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772819247881,5.20208496,83.994,83.95,3.71189665]
["bitfinex-derivatives","SOLF0:USTF0",1772819248079,5.20208496,83.994,83.94,3.71189665]
["bitfinex-derivatives","SOLF0:USTF0",1772819248277,3.71189665,83.99,83.94,3.71189665]
["bitfinex-derivatives","SOLF0:USTF0",1772819248478,5.20211665,83.989,83.947,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772819249276,5.22144814,83.979,83.94,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772819251478,5.22144814,83.979,83.946,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772819251677,12.06943354,84.02,83.874,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772819251678,3.71281349,83.99,83.94,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819252079,3.71281349,83.99,83.952,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772819252479,5.23885898,83.989,83.93,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819252680,3.71281349,83.98,83.93,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819252882,5.23885898,83.989,83.949,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772819253483,5.23885898,83.989,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772819255987,3.71281349,84.0,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772819256179,5.25830856,84.003,83.918,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1772819256180,5.25830856,84.003,83.95,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819256380,5.25832693,84.017,83.97,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819256580,3.71281349,84.01,83.96,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819256978,5.25703084,83.999,83.95,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819257675,3.71281349,84.01,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772819257986,5.25703084,84.009,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772819258582,5.25704901,83.989,83.881,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1772819258783,3.71281349,83.98,83.93,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819259179,5.26393083,83.977,83.92,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819259384,3.71281349,83.98,83.93,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819259580,3.71281349,83.99,83.93,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819259777,3.71281349,83.98,83.93,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819259978,5.26394739,83.979,83.906,21.453]
["bitfinex-derivatives","SOLF0:USTF0",1772819260176,3.71281349,83.95,83.9,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819260375,5.26394739,83.959,83.91,3.71281349]
["bitfinex-derivatives","SOLF0:USTF0",1772819260976,3.71281349,83.95,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772819261183,5.26006202,83.949,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772819261587,3.71281349,83.94,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772819261788,5.26006202,83.949,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772819262591,15.98106202,83.949,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772819262886,5.26006202,83.949,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772819263286,5.24402621,83.964,83.911,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772819263586,5.24402621,83.964,83.89,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819264184,5.24404536,83.98,83.89,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819265284,5.24404536,83.98,83.891,21.457]
["bitfinex-derivatives","SOLF0:USTF0",1772819265785,5.29388493,83.971,83.919,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772819266190,5.29388493,83.971,83.89,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819266784,7.96201882,83.98,83.911,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772819266785,5.29389553,83.962,83.911,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772819266981,5.29389553,83.962,83.87,29.42401882]
["bitfinex-derivatives","SOLF0:USTF0",1772819267292,5.28714153,83.98,83.89,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819268190,7.96201882,83.99,83.89,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819268191,5.28715295,83.977,83.89,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819268787,5.28715295,83.977,83.932,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772819268990,5.28715295,83.977,83.89,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819269191,5.28715295,83.977,83.91,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819269390,5.27584114,83.993,83.945,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772819269594,5.27584114,83.993,83.91,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819270096,5.27584114,83.993,83.946,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772819270288,5.27585406,83.992,83.91,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819270489,5.27585406,83.992,83.899,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1772819270685,5.27585406,83.992,83.92,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819271393,5.27585406,83.992,83.941,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772819271897,5.2647962,83.989,83.928,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772819272188,5.2647962,83.989,83.89,29.41901882]
["bitfinex-derivatives","SOLF0:USTF0",1772819272189,5.2647962,83.989,83.89,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819272788,5.26481051,83.988,83.89,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819272991,5.26888445,83.986,83.89,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819273696,5.26888445,83.976,83.928,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772819274194,5.26888445,83.976,83.89,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819275095,5.26772444,83.973,83.927,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772819276097,5.26772444,83.973,83.89,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819276797,5.26772444,83.973,83.94,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772819277093,5.26684946,83.988,83.91,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819278298,5.26684946,83.988,83.94,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772819278494,5.26684946,83.988,83.91,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819279300,5.26684946,83.988,83.913,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1772819280498,5.26684946,83.988,83.949,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772819281291,5.26684946,83.988,83.91,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819281491,5.26684946,83.988,83.891,29.54111771]
["bitfinex-derivatives","SOLF0:USTF0",1772819281492,5.26699925,84.003,83.93,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819281898,5.26707418,84.001,83.93,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819282100,5.26707418,83.999,83.91,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819282300,5.26707418,83.997,83.93,7.96201882]
["bitfinex-derivatives","SOLF0:USTF0",1772819282493,5.26707418,83.997,83.95,3.71030347]
["bitfinex-derivatives","SOLF0:USTF0",1772819283100,5.27548986,84.012,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772819283301,5.27548986,84.012,83.96,3.71030347]
["bitfinex-derivatives","SOLF0:USTF0",1772819283498,5.27548986,84.027,83.99,3.71030347]
["bitfinex-derivatives","SOLF0:USTF0",1772819283803,5.27548986,84.027,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772819284494,5.27548986,84.027,83.958,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1772819284495,5.27548986,84.027,83.987,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772819284696,5.27548986,84.027,83.95,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819285203,5.27548986,84.027,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772819285699,5.27548986,84.027,83.937,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1772819286005,5.27548986,84.027,83.94,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819286404,9.72928343,84.039,83.94,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819286405,5.24854861,84.012,83.968,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772819286605,5.24854861,84.012,83.94,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819287602,5.2704817,84.039,83.96,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819288104,5.27049266,84.023,83.94,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819288403,5.27049266,84.023,83.96,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819288900,5.2717306,84.021,83.94,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819289501,5.2717306,84.021,83.94,29.38781098]
["bitfinex-derivatives","SOLF0:USTF0",1772819290707,5.2717306,84.021,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772819290908,5.2717306,84.021,83.95,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819291207,5.28758648,84.019,83.95,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819291397,5.28758648,84.019,83.917,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1772819291398,5.28758648,84.009,83.91,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819291800,5.28758648,83.985,83.942,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772819292099,5.28758648,83.985,83.91,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819292305,5.28758648,83.985,83.942,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772819294708,5.28758648,83.985,83.95,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772819295308,5.28758648,83.985,83.916,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1772819296210,5.267603,84.003,83.93,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819297913,5.267603,84.003,83.958,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772819298107,5.267603,84.003,83.91,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819298504,5.26408174,83.997,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772819299512,5.26408174,83.997,83.911,21.452]
["bitfinex-derivatives","SOLF0:USTF0",1772819299714,5.26687486,83.987,83.911,21.452]
["bitfinex-derivatives","SOLF0:USTF0",1772819300104,5.26687486,83.987,83.942,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772819300305,5.26687486,83.987,83.912,21.452]
["bitfinex-derivatives","SOLF0:USTF0",1772819300509,5.26687486,83.987,83.91,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819301114,5.29093559,84.003,83.93,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819301815,5.29093559,84.003,83.966,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772819302415,5.29093559,84.003,83.959,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772819303609,5.29093559,84.003,83.93,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819304215,10.712,84.017,83.973,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772819304412,5.28598059,84.016,83.973,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772819305106,5.29815298,84.013,83.93,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819305814,5.29815298,84.006,83.931,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1772819306416,5.29815298,84.006,83.93,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819306811,9.73036604,84.046,83.93,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819307017,9.73036604,84.046,83.907,178.768]
["bitfinex-derivatives","SOLF0:USTF0",1772819307018,5.29815911,84.021,83.95,7.94381098]
["bitfinex-derivatives","SOLF0:USTF0",1772819307720,5.29815911,84.021,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772819308411,5.29815911,84.021,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772819309114,5.30689752,84.019,83.937,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1772819309521,5.30689752,84.016,83.937,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1772819310024,5.30690253,84.013,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772819312318,10.712,84.015,83.728,147.99613173]
["bitfinex-derivatives","SOLF0:USTF0",1772819312319,5.30791432,84.022,83.917,29.54060719]
["bitfinex-derivatives","SOLF0:USTF0",1772819312520,5.30791432,84.022,83.94,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819312819,5.30791432,84.021,83.941,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772819313218,5.30791432,84.021,83.94,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819313423,5.30791432,84.021,83.942,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772819314123,5.30163016,84.019,83.942,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772819314719,9.73852442,84.031,83.94,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819315019,5.30163016,84.038,83.924,29.54060719]
["bitfinex-derivatives","SOLF0:USTF0",1772819315225,5.30163016,84.038,83.96,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819315615,7.94848909,84.05,83.96,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819315616,5.30442337,84.03,83.96,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819316218,5.30442337,84.03,83.916,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1772819316421,5.30442821,84.02,83.924,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1772819316617,5.30442821,84.02,83.94,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819317722,5.30442821,84.02,83.987,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772819318122,5.30442821,84.02,83.95,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819318822,5.30442821,84.02,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772819319226,5.30442821,84.02,83.95,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819319926,5.30442821,84.02,83.98,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772819320118,5.30442821,84.02,83.95,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819320317,5.30442821,84.02,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772819320923,5.30442821,84.02,83.95,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819321423,5.30442821,84.02,83.977,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772819322223,5.30442821,84.02,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772819323627,5.30442821,84.02,83.976,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772819324227,5.30442821,84.02,83.95,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819324431,5.20535332,84.035,83.97,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819325632,5.20644877,84.032,83.97,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819326932,5.20646085,84.068,83.97,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819327133,5.20143632,84.066,83.97,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819327322,5.20143632,84.064,83.97,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819327527,7.94848909,84.07,83.97,7.94848909]
["bitfinex-derivatives","SOLF0:USTF0",1772819327528,5.20143632,84.061,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772819327728,5.20143632,84.059,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772819327927,5.20143632,84.057,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772819328534,5.20144852,84.049,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772819328835,5.20144852,84.039,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772819329531,5.20144852,84.039,83.999,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772819329725,5.20144852,84.039,84.0,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819330829,5.20144852,84.039,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772819331024,5.20144852,84.039,83.944,29.54060719]
["bitfinex-derivatives","SOLF0:USTF0",1772819331226,5.20144852,84.039,83.939,29.54060719]
["bitfinex-derivatives","SOLF0:USTF0",1772819331424,5.31133054,84.029,83.98,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819331624,5.31133054,84.029,83.938,29.54060719]
["bitfinex-derivatives","SOLF0:USTF0",1772819331834,5.31133054,84.029,83.99,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819332331,5.31133054,84.029,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772819332634,5.31133054,84.029,83.938,29.54060719]
["bitfinex-derivatives","SOLF0:USTF0",1772819332635,5.31133054,84.029,83.98,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819333035,5.31133054,84.029,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772819334635,5.31133054,84.029,83.991,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772819335034,5.31133054,84.029,83.98,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819335428,5.31133054,84.029,83.97,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819335633,5.30800373,84.019,83.96,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819335832,5.30800373,84.019,83.97,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819336941,5.30800373,84.019,83.978,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772819337437,5.30800373,84.019,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772819337633,5.30791635,84.039,83.98,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819338138,5.30791635,84.039,83.99,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819338334,5.30791635,84.039,84.0,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819338931,5.30791635,84.039,83.969,21.437]
["bitfinex-derivatives","SOLF0:USTF0",1772819339130,5.30846723,84.029,83.98,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819339731,5.30846723,84.029,83.99,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819339939,3.70633895,84.05,83.99,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819340135,5.3084706,84.049,83.943,41.45060719]
["bitfinex-derivatives","SOLF0:USTF0",1772819340438,3.70633895,84.05,83.99,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819340439,5.3084706,84.039,83.99,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819340639,5.3084706,84.029,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772819340840,5.3084706,84.029,83.98,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819342043,5.3084706,84.029,83.936,29.54060719]
["bitfinex-derivatives","SOLF0:USTF0",1772819342044,5.3084706,84.029,83.99,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819342741,5.3084706,84.029,83.994,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772819343038,5.28843792,84.043,84.0,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819343343,5.28843792,84.059,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772819343542,5.28843792,84.077,84.03,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819343941,5.28844236,84.069,84.0,21.429]
["bitfinex-derivatives","SOLF0:USTF0",1772819344245,5.28844236,84.069,84.02,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819344942,5.28844236,84.069,84.025,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772819345142,5.28844236,84.069,84.03,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819345437,5.28844236,84.069,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819346343,5.28844236,84.069,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772819348046,5.28844236,84.069,84.033,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819348551,5.28844236,84.069,84.025,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772819348846,3.70633895,84.05,84.0,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819349041,5.32322432,84.059,84.0,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819349241,5.32322432,84.059,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772819349641,5.32322432,84.059,84.022,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772819350145,5.32322432,84.059,84.01,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819350352,5.32305949,84.049,84.0,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819350754,5.32305949,84.048,84.0,14.42033895]
["bitfinex-derivatives","SOLF0:USTF0",1772819351052,5.32305949,84.048,84.0,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819351650,5.32305949,84.048,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772819352559,5.32457557,84.062,84.01,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819352955,3.70633895,84.08,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819353252,5.32806965,84.079,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819353459,5.32806965,84.079,84.03,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819353758,5.32806965,84.079,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819354557,5.32806965,84.079,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819354757,5.32806965,84.079,84.04,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819355361,3.70633895,84.09,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819355660,8.99265978,84.07,84.02,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819355859,5.28632083,84.069,84.02,3.70633895]
["bitfinex-derivatives","SOLF0:USTF0",1772819356055,5.28632083,84.069,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819357863,5.28632083,84.069,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819358456,5.32800267,84.087,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819359365,5.32800267,84.087,84.062,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819359765,5.32800267,84.087,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819359964,32.42228115,84.138,84.0,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819359965,5.32756857,84.116,84.05,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819360161,5.32756857,84.116,84.002,166.67]
["bitfinex-derivatives","SOLF0:USTF0",1772819360162,5.32756857,84.116,84.03,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819360764,5.32756857,84.108,84.02,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819361467,5.32756857,84.108,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819361969,5.32756857,84.108,84.04,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819362468,5.31539794,84.107,84.059,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819363968,5.31539794,84.107,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819364171,5.31539794,84.107,84.03,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819364470,5.27933132,84.105,84.03,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819364870,5.27933132,84.093,84.039,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819365270,5.27933132,84.093,84.01,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819365470,5.27391918,84.135,84.03,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819365771,5.27391918,84.129,84.03,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819366369,5.27392334,84.124,84.03,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819367264,5.28447385,84.12,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819368068,10.701,84.104,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819368264,5.28447741,84.103,84.03,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819368969,5.28447741,84.103,84.022,21.423]
["bitfinex-derivatives","SOLF0:USTF0",1772819369467,5.28447741,84.103,84.002,21.428]
["bitfinex-derivatives","SOLF0:USTF0",1772819369670,5.28447741,84.103,84.02,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819370373,5.27848846,84.1,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819371576,5.27848846,84.1,84.062,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819371767,5.27848846,84.1,84.02,7.9375834]
["bitfinex-derivatives","SOLF0:USTF0",1772819372574,5.27848846,84.1,84.03,7.93307002]
["bitfinex-derivatives","SOLF0:USTF0",1772819373876,5.28281744,84.124,84.032,21.421]
["bitfinex-derivatives","SOLF0:USTF0",1772819374678,5.28282079,84.122,84.032,21.421]
["bitfinex-derivatives","SOLF0:USTF0",1772819375880,5.28904616,84.12,84.032,21.421]
["bitfinex-derivatives","SOLF0:USTF0",1772819376968,5.28904616,84.12,84.03,7.93307002]
["bitfinex-derivatives","SOLF0:USTF0",1772819377775,5.2944401,84.119,84.035,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1772819378476,5.29444281,84.109,84.06,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819378781,5.29444281,84.099,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819379171,5.29444281,84.099,84.066,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819380580,5.29444281,84.099,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819380782,5.29364218,84.089,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819381380,5.29364218,84.089,84.04,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819381585,5.29064047,84.079,84.02,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819382686,5.29064047,84.079,84.038,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819384390,5.29064047,84.079,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819387486,5.29064047,84.079,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819387691,5.29064047,84.079,84.03,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819388686,5.29064047,84.079,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819389287,5.29064047,84.079,83.992,29.56348683]
["bitfinex-derivatives","SOLF0:USTF0",1772819389288,5.22630301,84.098,84.05,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819389487,5.22630301,84.098,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819392295,5.22839748,84.089,84.044,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819393491,5.23164479,84.085,84.044,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819393694,5.23164479,84.079,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819393897,5.23164479,84.079,84.03,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819394902,5.23164479,84.079,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819395395,5.23164479,84.079,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819396202,5.23164479,84.079,84.03,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819396501,5.23164479,84.079,83.988,41.34261916]
["bitfinex-derivatives","SOLF0:USTF0",1772819396702,5.23151468,84.113,84.06,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819397004,5.23151468,84.109,84.05,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819397201,5.26780461,84.099,84.04,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819397794,5.26780461,84.099,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819398000,5.26780762,84.132,84.06,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819398201,3.70089049,84.11,84.06,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819398500,5.26780762,84.114,84.06,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819399504,5.26780762,84.114,84.084,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772819401912,5.26754777,84.129,84.091,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819402304,5.26754022,84.153,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819402510,5.26754022,84.149,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819402807,5.26754022,84.147,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819403001,5.26220829,84.145,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819403201,5.26220829,84.145,84.111,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819403404,5.26220829,84.145,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819403805,14.8688951,84.144,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819404010,5.26221124,84.139,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819404804,5.26221124,84.129,84.08,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819405009,5.26221124,84.129,83.999,166.676]
["bitfinex-derivatives","SOLF0:USTF0",1772819405010,5.26221124,84.142,84.09,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819405211,5.30535077,84.159,84.101,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819405411,5.30535077,84.149,84.101,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819405607,5.30535077,84.147,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819405813,5.30535077,84.147,84.1,14.40289049]
["bitfinex-derivatives","SOLF0:USTF0",1772819406015,5.30535077,84.147,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819406710,5.30535077,84.147,84.107,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819407310,5.30535077,84.147,84.116,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819407514,3.70089049,84.16,84.116,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819407515,8.99201548,84.16,84.116,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819407715,5.29112499,84.149,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819408311,5.29112499,84.149,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819408915,5.29112499,84.149,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819409915,3.70089049,84.15,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819409916,8.99270876,84.14,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819410210,453.37588099,84.161,84.045,21.418]
["bitfinex-derivatives","SOLF0:USTF0",1772819410211,5.29181827,84.129,84.085,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819410614,5.29181827,84.129,84.076,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819411617,3.70089049,84.12,84.076,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819411919,5.29181827,84.129,84.083,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772819412116,5.31702535,84.143,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819412319,5.31702535,84.143,84.039,166.595]
["bitfinex-derivatives","SOLF0:USTF0",1772819412519,5.31702535,84.143,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819413315,5.32626668,84.159,84.11,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819413916,5.32626668,84.159,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819414218,5.32626757,84.149,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819414417,5.32626757,84.149,84.11,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819414819,5.32626757,84.149,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819415416,5.32626757,84.149,84.11,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819415617,5.32626757,84.149,84.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819416320,5.32679861,84.139,84.1,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819419225,5.33121214,84.129,84.091,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819420125,5.33121214,84.129,84.08,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819420621,5.33121214,84.129,84.07,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819421323,5.33121214,84.129,84.09,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819422025,5.33121214,84.129,84.09,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819422224,3.70089049,84.14,84.09,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819422620,5.35601417,84.143,84.09,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819422825,5.35601417,84.143,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819423321,453.37588099,84.161,84.024,29.56348683]
["bitfinex-derivatives","SOLF0:USTF0",1772819423322,5.35893567,84.129,84.024,29.56348683]
["bitfinex-derivatives","SOLF0:USTF0",1772819423526,5.35893567,84.129,84.08,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819424327,5.35893567,84.129,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819424920,3.70089049,84.14,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819425121,9.06584018,84.14,84.099,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819425329,5.36494969,84.14,84.09,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819425723,5.36494969,84.139,84.063,21.413]
["bitfinex-derivatives","SOLF0:USTF0",1772819425923,3.70089049,84.13,84.08,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819426129,5.36494969,84.139,84.09,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819426632,5.36494969,84.139,84.108,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819427427,5.38887825,84.152,84.11,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819427832,5.38887825,84.152,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772819428129,3.70089049,84.15,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819428330,9.08976804,84.15,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819428529,9.08976804,84.15,84.054,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1772819428530,5.38887755,84.139,84.09,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819428928,5.38887755,84.147,84.11,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819429122,5.38887755,84.147,84.09,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819429323,5.39088681,84.139,84.09,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819429726,5.39088681,84.139,84.094,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819430334,5.39088609,84.129,84.085,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819430530,5.39088609,84.129,84.08,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819430832,5.39088609,84.119,84.082,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772819431529,5.39088609,84.119,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819431733,5.39088609,84.119,84.042,21.418]
["bitfinex-derivatives","SOLF0:USTF0",1772819431933,5.39088609,84.119,84.07,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819432129,5.39088609,84.119,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772819433233,5.39088609,84.119,84.088,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819433429,5.37397701,84.149,84.09,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819433736,5.37397701,84.149,84.1,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819433934,5.37397701,84.149,84.113,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819434138,458.74985768,84.161,84.11,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819434433,5.37397669,84.16,84.11,3.70089049]
["bitfinex-derivatives","SOLF0:USTF0",1772819434628,9.07042312,84.16,84.121,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772819434824,5.37397669,84.16,84.12,3.69644643]
["bitfinex-derivatives","SOLF0:USTF0",1772819435030,3.69644643,84.17,84.133,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819435226,5.38103499,84.175,84.133,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819435432,297.10655572,84.18,84.12,3.69644643]
["bitfinex-derivatives","SOLF0:USTF0",1772819435433,5.38103499,84.169,84.12,3.69644643]
["bitfinex-derivatives","SOLF0:USTF0",1772819435631,5.38103499,84.169,84.136,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819438532,298.80315935,84.18,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819438732,5.39305006,84.179,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819440336,5.39305006,84.179,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819441833,5.39305006,84.179,84.127,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772819442436,5.39305006,84.179,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819443137,5.39305006,84.179,84.126,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772819443339,5.39305006,84.179,84.11,7.91711762]
["bitfinex-derivatives","SOLF0:USTF0",1772819444340,5.39305006,84.179,84.139,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819445033,293.41010929,84.18,84.147,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819445434,5.36422492,84.208,84.097,166.482]
["bitfinex-derivatives","SOLF0:USTF0",1772819445635,5.36422492,84.208,84.14,7.91711762]
["bitfinex-derivatives","SOLF0:USTF0",1772819446232,5.36422492,84.208,84.158,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819447746,5.37515062,84.205,84.148,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819447944,5.37515062,84.205,84.12,7.91711762]
["bitfinex-derivatives","SOLF0:USTF0",1772819448137,5.37515032,84.194,84.139,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819448545,5.37515032,84.194,84.12,7.91711762]
["bitfinex-derivatives","SOLF0:USTF0",1772819448841,5.37515032,84.194,84.114,317.7787317]
["bitfinex-derivatives","SOLF0:USTF0",1772819450042,5.38212884,84.19,84.144,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819450644,5.38212884,84.19,84.157,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819451444,5.38212884,84.19,84.15,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819451641,5.38212884,84.19,84.12,7.91711762]
["bitfinex-derivatives","SOLF0:USTF0",1772819453955,5.38212884,84.19,84.114,317.7787317]
["bitfinex-derivatives","SOLF0:USTF0",1772819454747,5.38212884,84.19,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819454748,10.691,84.181,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819454952,5.35338038,84.18,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819455855,5.34636459,84.175,84.114,317.7787317]
["bitfinex-derivatives","SOLF0:USTF0",1772819457049,5.34636459,84.175,84.141,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819458660,5.34636459,84.175,84.114,317.7787317]
["bitfinex-derivatives","SOLF0:USTF0",1772819459660,5.34636459,84.175,84.137,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819460356,5.35122925,84.165,84.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819460557,5.35122925,84.179,84.13,3.69595568]
["bitfinex-derivatives","SOLF0:USTF0",1772819460753,5.35122925,84.176,84.13,3.69595568]
["bitfinex-derivatives","SOLF0:USTF0",1772819461356,5.35122925,84.176,84.083,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1772819461357,5.25124609,84.159,84.113,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819461754,5.25124609,84.159,84.1,3.69595568]
["bitfinex-derivatives","SOLF0:USTF0",1772819461958,5.25119815,84.149,84.1,14.39695568]
["bitfinex-derivatives","SOLF0:USTF0",1772819462151,5.25119815,84.149,84.1,3.69595568]
["bitfinex-derivatives","SOLF0:USTF0",1772819462558,5.25119815,84.149,84.11,3.69595568]
["bitfinex-derivatives","SOLF0:USTF0",1772819462758,5.25119815,84.149,84.1,3.69595568]
["bitfinex-derivatives","SOLF0:USTF0",1772819463554,5.25119815,84.149,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819463869,5.25119815,84.149,84.1,3.69595568]
["bitfinex-derivatives","SOLF0:USTF0",1772819464565,5.22908045,84.139,84.09,3.69595568]
["bitfinex-derivatives","SOLF0:USTF0",1772819464759,3.69595568,84.11,84.059,197.11444494]
["bitfinex-derivatives","SOLF0:USTF0",1772819465067,5.22908045,84.109,84.06,3.69595568]
["bitfinex-derivatives","SOLF0:USTF0",1772819465365,5.22908045,84.109,84.062,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819467165,5.22908045,84.109,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819467368,5.23603087,84.107,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819469768,5.23603087,84.107,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819471167,5.23603087,84.107,84.04,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819471767,5.22917146,84.134,84.04,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819472867,5.22917146,84.134,84.076,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819473972,5.22917146,84.134,84.04,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819474171,5.22917146,84.134,84.06,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819474470,5.3369741,84.159,84.08,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819474765,10.694,84.158,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819474965,5.3369741,84.157,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819475770,5.3369741,84.157,84.06,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819476265,5.33521948,84.148,84.06,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819476474,5.33521948,84.148,84.08,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819477364,5.33521948,84.148,84.037,29.56348683]
["bitfinex-derivatives","SOLF0:USTF0",1772819477568,5.33521948,84.148,84.08,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819478372,5.33521948,84.148,84.103,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819479671,5.33521948,84.148,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819481078,5.31889386,84.145,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819481673,5.31889386,84.143,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819482678,5.31889434,84.141,84.085,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819483775,5.30583554,84.139,84.085,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819484379,5.30583554,84.139,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819484575,5.30583616,84.135,84.05,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819484979,5.30583616,84.135,84.07,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819485677,5.30583616,84.135,84.085,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819485975,5.30583616,84.135,84.05,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819486175,5.30583616,84.135,84.03,7.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1772819486579,5.3058981,84.109,84.06,3.70121648]
["bitfinex-derivatives","SOLF0:USTF0",1772819487079,5.3058981,84.109,84.069,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819487280,5.3058981,84.109,84.06,3.70121648]
["bitfinex-derivatives","SOLF0:USTF0",1772819487475,5.31546539,84.099,84.05,3.70121648]
["bitfinex-derivatives","SOLF0:USTF0",1772819488883,5.31546587,84.089,83.969,166.736]
["bitfinex-derivatives","SOLF0:USTF0",1772819489084,5.30997217,84.087,84.039,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819489280,5.30997217,84.087,84.04,3.70121648]
["bitfinex-derivatives","SOLF0:USTF0",1772819489478,5.30997217,84.087,84.05,3.70121648]
["bitfinex-derivatives","SOLF0:USTF0",1772819489780,5.30997217,84.087,84.009,21.427]
["bitfinex-derivatives","SOLF0:USTF0",1772819489781,5.30997217,84.087,84.04,3.70121648]
["bitfinex-derivatives","SOLF0:USTF0",1772819490182,5.30997217,84.087,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819490382,3.70121648,84.1,84.05,3.70121648]
["bitfinex-derivatives","SOLF0:USTF0",1772819490582,5.3099727,84.099,84.05,3.70121648]
["bitfinex-derivatives","SOLF0:USTF0",1772819490782,5.3099727,84.099,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819491886,5.30956596,84.079,84.03,3.70121648]
["bitfinex-derivatives","SOLF0:USTF0",1772819493584,5.30956596,84.079,84.04,3.70121648]
["bitfinex-derivatives","SOLF0:USTF0",1772819493779,5.30956596,84.079,84.044,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819494487,5.29805183,84.093,84.04,3.70121648]
["bitfinex-derivatives","SOLF0:USTF0",1772819495795,5.29805183,84.093,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819497294,3.70224289,84.09,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819498085,5.29805183,84.093,84.067,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819498990,5.29805183,84.093,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819499190,3.70224289,84.09,84.04,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819499389,5.27438096,84.089,84.04,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819499586,3.70224289,84.1,84.05,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819499984,5.27438177,84.099,84.069,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819501593,5.27438177,84.099,84.059,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819501795,5.27438177,84.099,84.05,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819502290,5.26242877,84.089,84.04,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819503086,5.26242877,84.089,84.047,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819503594,5.26001949,84.069,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819503790,5.26001949,84.069,84.02,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819504098,5.26001949,84.079,84.03,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819504389,5.26001949,84.079,84.04,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819504696,5.26001949,84.079,84.047,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819504997,5.2600204,84.099,84.071,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819506396,5.2600204,84.099,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819507598,5.2600204,84.099,84.069,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819508693,5.2600204,84.099,84.04,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819508898,5.28047016,84.089,84.03,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819509099,5.28333305,84.079,83.975,229.54711864]
["bitfinex-derivatives","SOLF0:USTF0",1772819509299,5.28333305,84.079,84.03,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819509495,5.28333305,84.093,84.04,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819509997,5.28333305,84.093,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819511000,5.28333305,84.093,84.04,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819511200,5.28333305,84.093,84.06,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819511502,5.27759013,84.109,84.06,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819511897,5.27759013,84.109,84.05,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819512201,3.70224289,84.1,84.05,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819512501,5.27759013,84.109,84.05,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819512904,5.27759013,84.109,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819513098,3.70224289,84.1,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819513605,5.27375085,84.099,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819514995,5.27375085,84.099,84.06,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819515197,5.27375085,84.099,84.05,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819517803,5.27375085,84.099,84.069,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819518402,5.27375085,84.099,84.026,21.422]
["bitfinex-derivatives","SOLF0:USTF0",1772819518706,5.27375085,84.099,84.05,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819519203,5.27375085,84.099,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819519399,5.27375085,84.099,84.05,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819520206,5.27375085,84.099,84.069,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819521008,11.91,84.202,84.027,21.422]
["bitfinex-derivatives","SOLF0:USTF0",1772819521009,5.39129204,84.115,84.077,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772819521804,5.3925002,84.154,84.07,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819522004,5.3925002,84.129,84.026,29.56348683]
["bitfinex-derivatives","SOLF0:USTF0",1772819522204,5.3925002,84.129,84.07,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819522403,5.39251463,84.119,84.06,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819522609,5.39251463,84.099,84.05,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819523307,5.39251463,84.099,84.067,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819525910,5.41012181,84.097,84.05,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819526305,5.41012181,84.097,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819526511,5.41012145,84.093,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819527306,5.41039337,84.079,84.02,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819527507,14.70166094,84.117,83.991,344.73671019]
["bitfinex-derivatives","SOLF0:USTF0",1772819527508,5.41039337,84.069,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819528108,5.41039337,84.069,84.02,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819528301,5.41039302,84.059,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819528701,5.41039302,84.059,84.0,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819528907,5.41039302,84.059,83.991,323.30571019]
["bitfinex-derivatives","SOLF0:USTF0",1772819528908,5.41039302,84.039,83.99,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819530103,5.41039302,84.039,84.0,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819531407,457.13942354,84.088,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819531408,5.45122769,84.059,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819531812,5.45122769,84.059,83.969,21.437]
["bitfinex-derivatives","SOLF0:USTF0",1772819531813,5.45122769,84.059,84.02,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819532511,3.70224289,84.05,83.969,21.437]
["bitfinex-derivatives","SOLF0:USTF0",1772819532716,5.45122709,84.049,84.0,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819533304,5.45122709,84.049,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819533508,5.45122709,84.049,84.0,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819534010,5.45122709,84.049,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819534410,5.45252601,84.063,84.03,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819535416,5.45252601,84.063,84.022,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772819535717,5.45252601,84.063,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772819535911,3.70224289,84.06,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772819536112,9.15189632,84.06,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772819536405,5.44965343,84.06,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772819537016,5.44965343,84.06,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772819537317,5.54787128,84.049,83.99,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819537906,5.54787128,84.049,83.959,21.439]
["bitfinex-derivatives","SOLF0:USTF0",1772819538107,5.54787128,84.049,84.0,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819538408,5.54787128,84.049,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772819538608,5.54787128,84.049,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819538805,10.705,84.07,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819538806,5.54787013,84.063,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819539807,5.54787013,84.063,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772819540007,5.53335378,84.079,84.03,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819540207,5.53335378,84.079,84.04,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819541220,5.53335378,84.079,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819542215,5.53903708,84.094,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819542817,10.702,84.099,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819542818,462.67846062,84.088,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819543218,5.5420483,84.087,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819543524,5.5420483,84.087,84.04,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819544723,5.5420483,84.087,84.05,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819545023,5.5420483,84.087,83.982,29.56348683]
["bitfinex-derivatives","SOLF0:USTF0",1772819545024,5.5420483,84.087,84.04,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819546221,5.5420483,84.087,84.03,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819546421,5.54172003,84.079,84.03,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819546920,5.53786278,84.069,84.02,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819547325,5.53786278,84.069,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819548027,3.70224289,84.06,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819548826,5.53786181,84.059,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819549222,5.53786181,84.059,84.0,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819549423,3.70224289,84.07,84.02,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819549931,9.23730677,84.07,84.02,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819550130,5.53506295,84.069,84.02,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819550331,5.53506295,84.069,84.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819550825,5.53506295,84.059,84.01,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819551926,5.53506295,84.059,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772819552833,5.53506295,84.059,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772819553727,5.53621041,84.079,84.03,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819554234,5.53620953,84.077,84.02,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819554426,9.23845242,84.07,84.02,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819554632,5.53620953,84.069,84.02,3.70224289]
["bitfinex-derivatives","SOLF0:USTF0",1772819555839,5.53620953,84.069,84.033,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819556731,5.53620953,84.069,84.03,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819557333,5.53620953,84.069,84.02,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819557931,5.53620953,84.069,84.018,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772819558137,5.53620953,84.069,84.02,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819558533,5.53447303,84.059,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772819559736,5.53447303,84.059,84.01,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819560337,5.53447303,84.059,84.0,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819560633,5.53367447,84.049,84.0,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819561037,5.53367447,84.049,83.99,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819561433,5.54818062,84.039,83.99,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819562438,5.54818062,84.039,84.0,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819563543,5.54818062,84.039,83.994,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772819564642,5.54818062,84.039,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772819565047,5.55788935,84.053,84.01,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819565243,5.55788935,84.053,84.0,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819565440,3.70403485,84.05,84.0,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819565641,5.55788935,84.049,84.0,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819566748,5.55788935,84.049,84.007,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772819567148,5.55788935,84.049,84.0,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819568047,10.708,84.047,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772819568348,16.27111037,84.047,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772819571445,3.70403485,84.06,84.0,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819571648,5.38910442,84.076,84.03,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819572151,5.3891043,84.073,84.03,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819572750,5.3891043,84.069,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772819573451,5.25154332,84.059,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772819573746,5.25154332,84.059,84.0,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819573950,5.25154332,84.059,84.02,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819574553,3.70403485,84.07,84.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819574854,5.25154375,84.073,84.03,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819575354,5.25154375,84.073,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819576355,5.19221117,84.087,84.04,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819576747,5.19221117,84.087,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819577352,10.704,84.078,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772819577553,457.13942354,84.088,83.988,21.432]
["bitfinex-derivatives","SOLF0:USTF0",1772819577554,5.20261057,84.077,84.03,14.41403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819578957,15.90761115,84.075,84.03,14.41403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819579352,5.20443173,84.094,84.06,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819580055,5.20443173,84.094,84.05,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819580851,5.20443229,84.087,84.05,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819581050,5.20443229,84.087,84.04,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819581752,5.20443229,84.087,84.05,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819583558,5.20443229,84.087,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819583953,5.20443229,84.087,84.05,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819584855,10.703,84.086,84.05,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819585051,5.1730478,84.101,84.06,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819585252,5.1730478,84.101,84.07,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819585751,5.1730478,84.115,84.07,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819586853,5.17304842,84.114,84.08,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819587956,5.17304842,84.114,84.07,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819588256,10.703,84.092,84.06,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819588461,5.1744392,84.109,84.06,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819588757,21.392,84.146,83.977,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1772819588758,5.1744392,84.099,84.04,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819588960,5.1744392,84.086,84.044,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819589555,5.1744392,84.086,84.05,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819589755,5.1744392,84.086,84.05,14.41203485]
["bitfinex-derivatives","SOLF0:USTF0",1772819590253,5.1744392,84.086,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819590661,5.1744392,84.086,84.05,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819591857,5.1744392,84.086,84.053,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819592761,5.17180808,84.099,84.06,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819594254,5.17180808,84.099,84.061,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819594460,5.16998418,84.129,84.09,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819594659,5.16998418,84.129,84.08,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819595058,5.17342826,84.128,84.09,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819595761,5.17342826,84.128,84.082,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772819596265,5.17342826,84.128,84.09,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819596953,5.17342826,84.128,84.02,29.56348683]
["bitfinex-derivatives","SOLF0:USTF0",1772819596954,5.17342826,84.128,84.08,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819597159,5.18554092,84.119,84.06,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819597363,5.18554092,84.109,84.06,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819598753,15.88654142,84.107,84.062,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819598957,5.2026601,84.106,84.062,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819602170,5.2026601,84.106,84.07,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819603070,5.2026601,84.106,84.07,14.40903485]
["bitfinex-derivatives","SOLF0:USTF0",1772819603368,5.2026601,84.106,84.07,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819604773,5.19626133,84.121,84.08,14.40803485]
["bitfinex-derivatives","SOLF0:USTF0",1772819605266,5.19626133,84.121,84.087,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819606166,5.18952439,84.119,84.03,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1772819606370,5.18952439,84.119,84.06,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819606967,5.18952439,84.119,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819607668,5.19570957,84.109,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819608873,5.19571,84.108,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819609669,5.19571,84.108,84.067,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819609872,5.19571,84.108,84.07,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819610171,5.19573492,84.124,84.07,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819610669,5.19573534,84.117,84.07,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819611270,5.19573534,84.117,84.076,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819612177,5.19644531,84.114,84.07,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819613378,5.19644531,84.114,84.084,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772819614278,5.19644531,84.114,84.07,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819614279,5.19644531,84.114,84.077,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772819614973,5.19644531,84.114,84.07,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819615576,5.19280247,84.112,84.07,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819615974,5.19280286,84.109,84.05,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819616169,3.70403485,84.11,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819616170,5.19280286,84.106,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819616372,5.19280286,84.106,84.05,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819616373,5.19280286,84.106,84.06,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819616678,5.19280286,84.117,84.07,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819617674,5.19280286,84.117,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819617982,5.19054535,84.114,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819618178,5.19054535,84.114,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819618374,5.19054573,84.127,84.08,3.70403485]
["bitfinex-derivatives","SOLF0:USTF0",1772819618578,5.19054573,84.127,84.03,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1772819618579,5.19054573,84.127,84.09,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819618779,5.19054573,84.127,84.089,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819619478,5.19054573,84.127,84.082,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772819620181,3.69864556,84.12,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819620381,5.18078981,84.119,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819620978,8.87943537,84.11,84.065,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819621280,5.18078981,84.11,84.06,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819621481,5.18078981,84.11,84.07,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819621879,5.20003123,84.129,84.08,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819622385,5.20003157,84.119,84.07,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819622979,5.20003157,84.117,84.07,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819623186,5.20003157,84.117,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819623884,15.88343709,84.114,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819624184,5.18343746,84.113,84.07,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819625987,5.18343746,84.113,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819626588,5.18343746,84.113,84.07,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819627289,10.7,84.112,84.07,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819627486,5.1838005,84.112,84.07,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819627789,5.1838005,84.112,83.996,36.99903293]
["bitfinex-derivatives","SOLF0:USTF0",1772819627790,5.1838005,84.099,84.05,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819628179,5.1838005,84.099,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819628379,5.1838005,84.099,84.06,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819629191,5.1838005,84.099,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819630282,5.1838005,84.099,84.05,14.40664556]
["bitfinex-derivatives","SOLF0:USTF0",1772819630484,5.1072555,84.089,84.04,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819630886,5.1072555,84.089,84.05,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819631278,5.1072555,84.089,84.04,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819632791,5.1072555,84.089,84.045,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819633687,3.69864556,84.1,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772819633888,3.69864556,84.1,84.017,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1772819633889,5.12500354,84.103,84.06,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819634094,5.12500354,84.116,84.06,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819634796,5.12500399,84.107,84.06,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819634988,5.12500399,84.107,84.05,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819635791,5.11968576,84.105,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819636187,5.11959429,84.099,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819638590,10.702,84.099,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819638898,5.13298053,84.089,84.04,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819639798,5.13298053,84.089,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819640889,5.13299656,84.086,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772819642298,5.06001645,84.106,84.05,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819642498,5.06001645,84.106,84.06,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819642794,5.06001645,84.104,84.06,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819642988,5.06001645,84.104,84.06,14.40564556]
["bitfinex-derivatives","SOLF0:USTF0",1772819643300,15.77366134,84.116,84.07,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819643496,5.07366134,84.115,84.06,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819643888,5.07366134,84.113,84.071,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819644600,5.07366181,84.109,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819645899,5.0502871,84.107,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819646996,4.90504834,84.105,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819647197,4.90504834,84.105,84.06,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819647397,4.90504834,84.105,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819647592,4.90504834,84.105,84.06,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819648495,4.90504906,84.099,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819649799,10.702,84.097,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819650395,4.91222435,84.096,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772819651902,4.9097163,84.109,84.06,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819652102,4.9097163,84.109,84.07,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819652701,4.90971699,84.122,84.08,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819654306,4.90968826,84.134,84.09,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819655298,4.90968826,84.134,84.08,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819655497,4.91071745,84.121,84.076,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819656904,15.6097181,84.118,84.076,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819657309,4.90822314,84.117,84.076,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819657704,4.90822314,84.117,84.084,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772819659203,4.90822314,84.117,84.08,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819659204,8.60599415,84.13,84.09,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819659406,4.90734859,84.13,84.09,14.40164556]
["bitfinex-derivatives","SOLF0:USTF0",1772819659802,4.90734859,84.129,84.08,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819661008,4.90734859,84.129,84.09,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819661904,11.04194643,84.165,84.09,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819662108,4.91010197,84.141,84.1,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819663310,10.697,84.139,84.1,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819663713,4.91010197,84.141,84.1,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819665811,4.91010197,84.141,84.11,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819666008,4.91134767,84.159,84.11,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819666913,4.91134767,84.155,84.11,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819667414,4.91134767,84.155,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819667708,4.91134767,84.155,84.067,21.412]
["bitfinex-derivatives","SOLF0:USTF0",1772819667929,4.95078263,84.149,84.1,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819668416,4.95078314,84.147,84.1,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819669215,4.95078314,84.147,84.11,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819670320,4.95078314,84.147,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819670814,4.95078314,84.147,84.11,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819671011,4.95078314,84.147,84.1,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819672215,4.95078314,84.147,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819673118,4.94765896,84.159,84.12,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819673324,4.94765896,84.159,84.11,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819674626,4.94765896,84.159,84.122,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772819674923,4.94765896,84.159,84.079,21.409]
["bitfinex-derivatives","SOLF0:USTF0",1772819675124,4.94765896,84.159,84.12,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819675625,4.95249521,84.149,84.1,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819675827,4.95249521,84.148,84.1,14.40064556]
["bitfinex-derivatives","SOLF0:USTF0",1772819676529,4.95249521,84.148,84.09,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819676717,4.95249521,84.148,84.11,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1772819677125,4.95249521,84.148,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819678829,4.98254824,84.139,84.08,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819679034,4.98254824,84.129,84.08,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819680132,4.98254824,84.129,84.085,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819680633,4.99590619,84.127,84.08,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819680833,4.99590619,84.119,84.07,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819681134,4.99590619,84.109,84.06,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819682628,4.99398162,84.105,84.05,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819682826,4.99398162,84.099,84.05,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819683228,4.99654596,84.107,84.07,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819683637,4.99654596,84.119,84.07,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819684435,3.69761536,84.12,84.07,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819684436,4.99654634,84.115,84.07,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819685532,4.99413154,84.113,84.061,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819685940,3.69761536,84.11,84.069,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772819687542,4.99350265,84.109,84.06,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819688838,4.99350265,84.109,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772819689942,3.69761536,84.12,84.07,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819690142,4.99332342,84.136,84.09,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819690339,4.99332342,84.149,84.1,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819690845,4.99332342,84.149,84.11,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819691645,4.99332342,84.149,84.045,29.5094765]
["bitfinex-derivatives","SOLF0:USTF0",1772819691646,4.99332342,84.149,84.1,14.39961536]
["bitfinex-derivatives","SOLF0:USTF0",1772819691841,4.99332342,84.149,84.09,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819692044,8.68297018,84.14,84.09,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819692244,8.68297018,84.14,84.098,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819692450,4.98535517,84.154,84.11,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819692946,4.98535517,84.149,84.1,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819693841,4.98535517,84.149,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819696249,5.05996169,84.139,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819697050,3.69761536,84.15,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819697550,3.69761536,84.14,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819697747,8.75757485,84.14,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819698056,5.05995976,84.139,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819698346,5.05995976,84.139,84.09,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819698753,5.05995976,84.139,84.043,29.5094765]
["bitfinex-derivatives","SOLF0:USTF0",1772819698952,3.69761536,84.13,84.08,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819699154,5.05952454,84.129,84.08,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819699456,5.05952454,84.129,84.003,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772819699457,5.05952454,84.129,84.082,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772819700652,5.05952454,84.129,84.091,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772819701153,5.05952454,84.129,84.08,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819702255,5.05961233,84.142,84.1,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819702757,8.75722769,84.14,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819702955,5.05961233,84.139,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819703356,5.05961233,84.139,84.099,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819703551,5.05961233,84.139,84.1,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819704356,5.05961233,84.139,84.09,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819704960,5.05961233,84.139,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819705755,10.697,84.138,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772819706059,5.05667873,84.137,84.101,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819706353,5.05667897,84.15,84.1,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819706958,5.05667897,84.149,84.1,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819708261,5.05667897,84.149,84.115,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819708762,5.05755323,84.169,84.12,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819709161,5.05755323,84.169,84.13,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819709460,5.05755323,84.169,84.12,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819710065,3.69761536,84.19,84.13,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819710363,5.04952992,84.189,84.13,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819710553,5.04952992,84.179,84.13,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819710960,5.04952992,84.179,84.142,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819711158,5.0006551,84.194,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819711563,3.69761536,84.19,84.141,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819711866,5.0006551,84.179,84.13,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819712066,3.69761536,84.19,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819712264,5.00065536,84.193,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819713664,5.00065536,84.193,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819713864,5.00065536,84.193,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819714258,3.69761536,84.19,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819714560,8.7118728,84.19,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819714752,5.01425744,84.189,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819714958,5.01425744,84.179,84.13,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819715153,5.01425744,84.179,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819716563,5.01425744,84.179,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819717157,3.69761536,84.19,84.141,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819717362,8.71403089,84.19,84.141,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819717564,15.70741553,84.186,84.141,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819717765,5.01641553,84.179,84.13,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819717964,466.77734699,84.198,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819717965,5.01641553,84.189,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819719562,5.01409744,84.187,84.13,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819720966,5.01409744,84.187,84.139,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819721362,5.0198131,84.169,84.082,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1772819721570,5.0198131,84.169,84.12,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819722167,5.0198131,84.169,84.129,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772819722369,3.69761536,84.18,84.13,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819722769,8.71742868,84.18,84.13,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819723170,15.7183735,84.177,84.13,14.39561536]
["bitfinex-derivatives","SOLF0:USTF0",1772819724062,5.0263735,84.195,84.15,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819724569,5.0263735,84.195,84.16,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819725171,5.0263735,84.195,84.15,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819725470,5.0263735,84.195,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819725672,5.01737406,84.189,84.145,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819726568,5.01737427,84.188,84.145,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819729871,5.01737427,84.188,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819730371,12.00115249,84.222,84.058,343.559]
["bitfinex-derivatives","SOLF0:USTF0",1772819730372,3.69761536,84.18,84.13,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819730678,5.00169967,84.193,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819731172,8.70582112,84.19,84.147,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819731375,5.00820576,84.189,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819732675,5.00834037,84.149,84.029,29.5094765]
["bitfinex-derivatives","SOLF0:USTF0",1772819732875,5.00834037,84.177,84.08,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819733071,3.69761536,84.14,84.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772819733276,3.69761536,84.14,84.09,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819734181,3.69761536,84.13,84.08,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819734370,3.69761536,84.14,84.09,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819734568,5.02970171,84.146,84.09,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819734970,3.69761536,84.14,84.09,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819735683,5.02970171,84.146,84.1,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819736782,5.02970171,84.146,84.1,14.39961536]
["bitfinex-derivatives","SOLF0:USTF0",1772819737482,3.69761536,84.17,84.12,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819738079,3.69761536,84.17,84.125,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772819739879,12.00115249,84.222,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819739880,3.69761536,84.19,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819740085,5.02268139,84.191,84.14,3.69761536]
["bitfinex-derivatives","SOLF0:USTF0",1772819740586,5.02268139,84.191,84.15,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819741584,5.02268139,84.191,84.146,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819742785,3.69260022,84.2,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819743183,5.02310749,84.199,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819743384,5.02310749,84.194,84.14,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819744284,3.69260022,84.19,84.14,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819744474,5.02310765,84.189,84.14,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819745677,5.02310765,84.189,84.141,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819747187,5.02310765,84.189,84.15,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819747894,5.02310765,84.189,84.14,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819748092,5.02310765,84.189,84.15,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819749893,5.02310765,84.189,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819751193,5.02310765,84.189,84.15,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819751387,5.02310765,84.189,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819753195,5.02883962,84.179,84.133,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819753494,5.02883962,84.179,84.14,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819753994,5.02883962,84.199,84.15,14.38760022]
["bitfinex-derivatives","SOLF0:USTF0",1772819754189,5.02883962,84.199,84.14,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819754492,5.03444263,84.179,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819754793,5.03444263,84.179,84.13,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819754794,5.03444263,84.179,84.14,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819755896,5.03444263,84.179,84.14,14.38860022]
["bitfinex-derivatives","SOLF0:USTF0",1772819757087,5.04593894,84.19,84.148,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819757288,5.04593894,84.179,84.13,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819757490,5.04593894,84.169,84.12,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819758199,5.04593894,84.169,84.128,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772819760201,5.04593894,84.169,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819760401,5.07612968,84.183,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819760998,5.07612968,84.181,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819762503,3.69260022,84.18,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819762701,5.0518726,84.179,84.135,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819762901,5.0518726,84.179,84.14,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819763601,5.0518726,84.179,84.134,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819763806,5.05187272,84.169,84.12,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819764102,5.05599877,84.149,84.1,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819764494,5.05599877,84.149,84.104,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772819765805,5.05599877,84.149,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819766299,5.05599877,84.149,84.1,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819766805,5.05599877,84.149,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772819768398,5.05599877,84.149,84.11,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819768601,5.03429716,84.162,84.12,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819768801,5.03429716,84.179,84.13,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819769010,5.03429716,84.179,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772819769203,5.03429716,84.179,84.14,3.69260022]
["bitfinex-derivatives","SOLF0:USTF0",1772819769806,5.03429716,84.179,84.14,14.38860022]
["bitfinex-derivatives","SOLF0:USTF0",1772819770509,5.03429716,84.179,84.132,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819770709,5.03429716,84.179,84.12,7.91634569]
["bitfinex-derivatives","SOLF0:USTF0",1772819771103,5.03429716,84.179,84.138,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819773711,5.03429716,84.179,84.12,7.91634569]
["bitfinex-derivatives","SOLF0:USTF0",1772819774811,5.03429716,84.179,84.137,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819776613,5.03429716,84.179,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819777211,5.03066681,84.199,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819777407,5.03066681,84.199,84.12,7.91634569]
["bitfinex-derivatives","SOLF0:USTF0",1772819777614,5.03066681,84.199,84.14,7.91634569]
["bitfinex-derivatives","SOLF0:USTF0",1772819777812,5.03066681,84.199,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819778512,5.03066681,84.199,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819780014,5.03066681,84.199,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819780814,4.99770991,84.212,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819781011,9.68762097,84.21,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819781215,9.69168273,84.209,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819781415,4.99771002,84.21,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819781611,9.69133168,84.209,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819781817,4.99771002,84.21,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819782018,4.99771002,84.209,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819783920,4.99771002,84.209,84.158,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819784513,10.688,84.208,84.158,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819784822,5.0196302,84.207,84.148,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819785821,5.01963031,84.196,84.148,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819786218,5.01963031,84.196,84.155,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819786831,5.01963031,84.196,84.162,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819788427,5.01893752,84.21,84.162,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819789121,5.01893762,84.205,84.162,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819790219,5.01893762,84.205,84.14,7.91634569]
["bitfinex-derivatives","SOLF0:USTF0",1772819790526,5.01893762,84.205,84.16,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819791227,5.01893762,84.205,84.163,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819792128,289.89999437,84.211,84.17,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819793427,289.89999437,84.211,84.18,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819793923,15.66993648,84.227,84.18,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819794624,3.69244466,84.25,84.2,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819794833,4.98520318,84.257,84.22,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819796428,8.66096091,84.27,84.22,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819796721,4.96851625,84.269,84.22,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819796928,4.96851625,84.246,84.19,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819797118,3.69244466,84.24,84.19,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819797820,3.69244466,84.24,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819798224,4.96851625,84.246,84.2,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819798719,4.96851625,84.246,84.19,14.38244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819798720,3.69244466,84.24,84.19,14.38244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819799626,4.96851625,84.246,84.197,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772819800728,5.08060179,84.244,84.19,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819800929,5.08060179,84.229,84.17,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819801429,5.08060179,84.229,84.18,3.69244466]
["bitfinex-derivatives","SOLF0:USTF0",1772819802524,5.08060179,84.229,84.183,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772819804337,5.07968753,84.259,84.2,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819804532,5.07968753,84.259,84.21,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819805834,5.07968759,84.257,84.21,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819806832,5.06918182,84.254,84.21,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819809433,5.06918182,84.254,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772819809834,5.06426601,84.267,84.23,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819811028,5.06426601,84.267,84.183,21.382]
["bitfinex-derivatives","SOLF0:USTF0",1772819811228,5.06426601,84.267,84.22,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819811840,5.06426601,84.267,84.23,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819813037,5.06426601,84.267,84.227,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772819813237,5.06426601,84.267,84.23,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819813537,5.06426601,84.267,84.233,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772819813736,5.06426601,84.267,84.22,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819813931,5.06426601,84.267,84.186,21.382]
["bitfinex-derivatives","SOLF0:USTF0",1772819814131,166.017,84.333,84.212,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772819814132,5.04004879,84.259,84.212,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772819814332,3.68989837,84.25,84.2,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819814538,5.04004879,84.249,84.2,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819815140,5.04004879,84.243,84.19,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819816135,3.68989837,84.24,84.19,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819816339,5.0312511,84.239,84.19,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819816639,5.0312511,84.237,84.18,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819817229,5.03125117,84.229,84.18,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819817436,5.03125117,84.219,84.177,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772819817840,5.03125117,84.219,84.18,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819818439,5.03125117,84.219,84.17,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819818640,5.03125117,84.219,84.18,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819818838,3.68989837,84.24,84.18,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819819034,5.04464565,84.239,84.18,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819819837,5.04464571,84.237,84.18,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819820032,5.04464571,84.237,84.2,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819820232,5.00865223,84.249,84.2,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819820442,5.00865223,84.249,84.21,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819821836,5.00865223,84.249,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772819822530,5.00865223,84.249,84.217,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772819823133,5.04594094,84.263,84.223,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772819824440,5.07021246,84.259,84.21,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819824645,8.76011083,84.25,84.2,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819824840,8.76011083,84.25,84.212,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772819825143,5.07021251,84.269,84.22,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819825342,5.07021251,84.269,84.23,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819826644,5.07163658,84.283,84.24,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819827245,3.68989837,84.28,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772819827548,5.07163664,84.279,84.22,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819827942,5.07163664,84.279,84.23,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819828550,5.06074596,84.278,84.23,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819828750,5.06074596,84.278,84.22,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819829854,5.06074596,84.278,84.233,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772819830354,5.07729991,84.274,84.224,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772819830747,5.07729991,84.274,84.22,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819830950,5.07729991,84.259,84.176,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1772819831253,5.07729991,84.259,84.2,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819831449,5.07729991,84.259,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772819831850,2.06572324,84.293,84.206,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772819831851,5.07729996,84.249,84.206,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772819832050,5.08245435,84.239,84.18,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819832652,5.08245435,84.219,84.17,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819833558,3.68989837,84.23,84.18,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819834657,8.77699563,84.22,84.123,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1772819834954,5.08709726,84.219,84.16,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819835362,5.08709726,84.219,84.171,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819835654,5.08709726,84.219,84.17,3.68989837]
["bitfinex-derivatives","SOLF0:USTF0",1772819835860,5.08709726,84.219,84.177,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772819837161,5.08709726,84.219,84.15,7.91008293]
["bitfinex-derivatives","SOLF0:USTF0",1772819837162,5.08709726,84.219,84.185,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772819837353,5.08089257,84.233,84.15,7.91008293]
["bitfinex-derivatives","SOLF0:USTF0",1772819837949,5.08089257,84.233,84.153,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1772819838858,5.08089257,84.233,84.155,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1772819839061,5.08089257,84.233,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819842460,5.08089257,84.233,84.155,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1772819842660,5.08089257,84.233,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772819846569,5.07311746,84.246,84.17,7.91008293]
["bitfinex-derivatives","SOLF0:USTF0",1772819847168,5.07311746,84.246,84.173,21.385]
["bitfinex-derivatives","SOLF0:USTF0",1772819847668,10.97924861,84.29,84.17,7.91008293]
["bitfinex-derivatives","SOLF0:USTF0",1772819847669,5.07311751,84.242,84.17,7.91008293]
["bitfinex-derivatives","SOLF0:USTF0",1772819848766,5.07286408,84.24,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819848971,5.07286408,84.24,84.155,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1772819849667,5.07286412,84.231,84.151,29.43783009]
["bitfinex-derivatives","SOLF0:USTF0",1772819850072,5.07286412,84.231,84.17,7.91008293]
["bitfinex-derivatives","SOLF0:USTF0",1772819850762,5.07286412,84.231,84.196,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772819852071,5.07286412,84.231,84.189,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819852871,5.03312816,84.229,84.17,7.91008293]
["bitfinex-derivatives","SOLF0:USTF0",1772819853068,5.03312816,84.229,84.151,29.43783009]
["bitfinex-derivatives","SOLF0:USTF0",1772819853270,5.0331282,84.228,84.15,7.91008293]
["bitfinex-derivatives","SOLF0:USTF0",1772819853774,5.0331282,84.228,84.15,37.34791302]
["bitfinex-derivatives","SOLF0:USTF0",1772819854274,5.0331282,84.228,84.15,7.91008293]
["bitfinex-derivatives","SOLF0:USTF0",1772819854774,5.0331282,84.228,84.198,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772819857673,5.01980956,84.243,84.202,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772819858678,5.01980956,84.243,84.209,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772819860473,5.01980956,84.243,84.215,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772819860675,5.01980956,84.243,84.2,3.68968761]
["bitfinex-derivatives","SOLF0:USTF0",1772819860971,5.01980956,84.243,84.215,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772819861277,5.01980956,84.243,84.2,3.68968761]
["bitfinex-derivatives","SOLF0:USTF0",1772819862878,5.00318617,84.259,84.21,3.68968761]
["bitfinex-derivatives","SOLF0:USTF0",1772819863779,5.00318617,84.259,84.219,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772819864175,5.00318617,84.259,84.21,3.68968761]
["bitfinex-derivatives","SOLF0:USTF0",1772819864373,5.00318617,84.259,84.223,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772819864977,5.00318617,84.259,84.229,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772819865877,5.00318617,84.259,84.221,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772819866478,5.00318617,84.259,84.22,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819866879,5.00318617,84.259,84.21,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819867576,4.97868257,84.249,84.21,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772819869380,4.97868257,84.249,84.21,14.375205]
["bitfinex-derivatives","SOLF0:USTF0",1772819869882,4.97868257,84.249,84.21,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772819870383,4.98471746,84.248,84.202,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772819870581,4.98471746,84.239,84.19,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819870883,4.98471746,84.239,84.18,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819871874,4.9847175,84.245,84.2,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819872080,4.9847175,84.245,84.21,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819872778,4.9847175,84.245,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772819873582,4.9847175,84.245,84.204,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772819873783,4.9847175,84.245,84.2,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819874882,4.89987055,84.239,84.194,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819875084,4.89987055,84.239,84.18,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819875384,4.8998706,84.236,84.18,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819876084,4.8998706,84.236,84.19,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819879884,4.87974893,84.234,84.19,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819880789,4.89043658,84.229,84.182,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772819881087,4.89043658,84.229,84.175,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772819881790,4.89043662,84.227,84.175,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772819882483,21.363,84.26,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819882484,4.89296287,84.215,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819882690,4.89296287,84.209,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819884289,4.89296287,84.209,84.17,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819885695,4.89296287,84.209,84.165,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819886290,4.89163951,84.207,84.16,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819886492,4.89163951,84.207,84.158,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819887892,4.89163955,84.204,84.158,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819888296,4.89163955,84.204,84.16,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819888694,4.89163955,84.204,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819889191,4.88933343,84.179,84.13,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819890389,4.90126032,84.169,84.124,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772819890989,4.90126032,84.169,84.13,14.385205]
["bitfinex-derivatives","SOLF0:USTF0",1772819891193,4.90126036,84.189,84.14,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819892596,4.90126036,84.189,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819894097,3.687205,84.2,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819894304,5.05980018,84.2,84.16,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819894695,5.05980018,84.2,84.158,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819895200,5.05980018,84.2,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819897395,3.687205,84.22,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772819897602,5.06085068,84.219,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772819898403,5.06085068,84.219,84.18,14.378205]
["bitfinex-derivatives","SOLF0:USTF0",1772819900605,5.06085068,84.219,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772819901106,5.06085068,84.219,84.186,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772819901803,5.06085068,84.219,84.18,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819904300,5.07229727,84.209,84.15,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819905808,5.07229729,84.207,84.157,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819906107,5.07229729,84.207,84.16,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819907010,5.07229729,84.207,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819909716,5.07654427,84.205,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819910418,5.07588682,84.199,84.154,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819910917,5.07588682,84.197,84.15,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819911922,5.07588682,84.197,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819913121,5.07588682,84.197,84.15,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819913515,5.07588682,84.197,84.152,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819917918,5.07588682,84.197,84.16,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819918822,5.07588682,84.197,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819919325,5.07588682,84.197,84.15,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819920315,5.07588682,84.197,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819922825,5.07588682,84.197,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819923627,10.97924861,84.236,84.123,316.92562688]
["bitfinex-derivatives","SOLF0:USTF0",1772819923628,5.20361884,84.189,84.13,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819924028,5.20361884,84.189,84.123,316.92562688]
["bitfinex-derivatives","SOLF0:USTF0",1772819924233,5.20361884,84.189,84.13,3.687205]
["bitfinex-derivatives","SOLF0:USTF0",1772819924426,5.20361884,84.189,84.14,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819924833,5.19931508,84.18,84.14,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819926629,5.04910985,84.179,84.13,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819926830,5.04910985,84.179,84.14,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819927532,5.04910985,84.179,84.142,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819927729,5.04910985,84.179,84.123,316.92562688]
["bitfinex-derivatives","SOLF0:USTF0",1772819927936,5.04910985,84.179,84.14,14.39060462]
["bitfinex-derivatives","SOLF0:USTF0",1772819928133,5.04910985,84.179,84.14,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819929932,5.04910985,84.179,84.146,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819931237,5.04910985,84.179,84.14,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819931432,5.05729692,84.209,84.17,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819931831,456.91504964,84.223,84.18,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819932038,5.05729692,84.221,84.18,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819932437,5.05729692,84.221,84.19,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819933841,456.91504964,84.223,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819935842,456.91504964,84.223,84.2,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819936141,456.91504964,84.223,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819936337,456.91504964,84.223,84.19,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819937634,456.91504964,84.223,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819938541,5.04888682,84.222,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819940543,456.91504964,84.223,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819941540,461.96788075,84.223,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772819941739,5.05283111,84.222,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772819942638,5.05283111,84.222,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819945443,456.91504964,84.223,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819946844,5.08466053,84.234,84.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819947046,5.08484966,84.224,84.181,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772819947242,5.08484967,84.219,84.17,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819947846,5.08484967,84.219,84.178,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772819950949,5.15094005,84.209,84.168,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819952348,5.15094005,84.209,84.107,41.31783009]
["bitfinex-derivatives","SOLF0:USTF0",1772819952349,5.15834724,84.223,84.18,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819953053,5.15834724,84.224,84.19,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819953251,5.15834724,84.224,84.188,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772819954351,5.15834724,84.224,84.195,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772819954747,5.15834724,84.224,84.18,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819955649,5.15834724,84.224,84.185,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772819955852,5.15834724,84.224,84.17,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819955853,3.69460462,84.22,84.17,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819956952,5.13878467,84.219,84.17,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819957152,5.13878467,84.219,84.16,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819957356,5.13878468,84.217,84.171,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819958449,5.13878468,84.217,84.16,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819958450,5.13779264,84.209,84.163,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819959049,5.13779264,84.209,84.169,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772819960448,5.13779264,84.209,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819960651,5.13742725,84.199,84.15,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819961156,5.13742725,84.189,84.14,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819961355,5.13742725,84.189,84.147,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819962058,3.69460462,84.18,84.13,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819962862,8.82912486,84.18,84.146,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819965062,5.13452024,84.18,84.146,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819965861,5.13452024,84.18,84.154,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819966068,14.63899814,84.238,84.123,316.92562688]
["bitfinex-derivatives","SOLF0:USTF0",1772819966069,5.14322143,84.194,84.15,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819967766,5.14322143,84.194,84.123,316.92562688]
["bitfinex-derivatives","SOLF0:USTF0",1772819967767,3.69460462,84.19,84.14,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819968767,3.69460462,84.19,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819968962,5.14322143,84.194,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819969666,5.14383978,84.189,84.146,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819970961,5.14383978,84.189,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819971164,8.83218058,84.2,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819971367,5.13757596,84.199,84.15,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819972769,5.13757596,84.199,84.159,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819973565,3.69460462,84.21,84.16,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819973566,5.14088509,84.209,84.16,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819973962,5.14088509,84.209,84.15,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819974162,5.14078427,84.199,84.15,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819974867,5.14078427,84.199,84.158,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819977472,5.14078427,84.199,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819978762,5.14078427,84.199,84.154,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819979371,5.14078427,84.199,84.159,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772819982974,5.14078427,84.199,84.15,3.69460462]
["bitfinex-derivatives","SOLF0:USTF0",1772819984572,5.14078427,84.199,84.15,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772819985075,5.14078427,84.199,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772819985980,5.14351629,84.196,84.155,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819986179,5.143297,84.189,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772819986776,5.143297,84.179,84.139,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772819986979,5.143297,84.179,84.13,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772819987680,5.143297,84.179,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772819987878,5.143297,84.179,84.144,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819988273,5.14416927,84.193,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772819989877,5.14416927,84.193,84.15,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819990473,5.15840172,84.19,84.15,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819990671,5.15840172,84.189,84.15,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772819992177,5.15840172,84.189,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819992670,5.18023944,84.179,84.143,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772819995492,5.18023944,84.179,84.13,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772819996893,5.18023944,84.179,84.14,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772820001394,5.18023944,84.179,84.145,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772820001594,5.18023944,84.179,84.13,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820001996,5.19318533,84.169,84.12,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820002599,5.19318533,84.169,84.129,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772820004092,5.19318533,84.169,84.12,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820004296,10.97924861,84.196,84.078,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1772820004297,3.69345219,84.18,84.13,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820004496,5.19163504,84.181,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820004996,5.19163504,84.181,84.117,21.399]
["bitfinex-derivatives","SOLF0:USTF0",1772820005300,5.19163504,84.181,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820005695,5.19163504,84.181,84.154,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772820005892,3.69345219,84.18,84.13,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820006093,5.19163504,84.179,84.13,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820006694,5.19163504,84.179,84.12,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820006899,5.18097686,84.169,84.12,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820007602,5.18097686,84.169,84.139,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772820007898,5.18097686,84.169,84.12,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820008899,5.18097686,84.169,84.13,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772820010599,5.21568174,84.159,84.11,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820011501,5.21568174,84.17,84.12,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820011700,21.95849722,84.213,84.079,21.409]
["bitfinex-derivatives","SOLF0:USTF0",1772820011701,5.21568174,84.189,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820012299,3.69345219,84.2,84.15,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820012598,5.21506028,84.198,84.16,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820012802,5.21506028,84.198,84.169,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772820014204,5.21506028,84.198,84.16,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820014403,5.21506028,84.198,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820014602,10.687,84.214,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820014603,5.2198154,84.189,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820015000,5.2198154,84.189,84.147,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772820016596,5.2198154,84.189,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820018302,5.2198154,84.189,84.15,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820018504,5.2198154,84.189,84.16,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820018700,10.97924861,84.219,84.16,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820018905,5.26152003,84.209,84.16,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820019105,5.26152003,84.207,84.16,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820019911,5.26152003,84.207,84.162,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772820021014,5.26152003,84.207,84.16,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820022304,5.26799485,84.189,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820022913,5.26799485,84.189,84.149,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772820023409,5.26799485,84.189,84.159,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772820023611,5.26799485,84.201,84.16,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820024707,5.26799485,84.201,84.15,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820024905,5.25621286,84.199,84.15,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820025104,5.25621286,84.197,84.096,41.31783009]
["bitfinex-derivatives","SOLF0:USTF0",1772820025314,5.25621287,84.194,84.15,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820025709,5.25621287,84.189,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820026914,5.25621287,84.189,84.147,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772820027505,5.27019082,84.179,84.139,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772820027816,5.27019082,84.192,84.14,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820028118,5.27019082,84.192,84.15,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820028410,21.37,84.233,84.085,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1772820028411,5.27143631,84.206,84.16,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820028714,5.27143631,84.199,84.15,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820029313,5.27143631,84.213,84.17,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820031216,5.27143631,84.213,84.17,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772820031413,5.27143631,84.213,84.16,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820031719,5.24719254,84.21,84.167,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772820032109,5.24719254,84.21,84.16,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820032417,5.24719254,84.21,84.169,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772820033820,5.24719254,84.21,84.175,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772820034023,5.25814764,84.227,84.18,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820034216,5.25933332,84.225,84.18,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820034422,5.25933332,84.223,84.18,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820034623,5.25933332,84.236,84.19,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820034923,9.72101267,84.235,84.19,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820035225,5.25933332,84.236,84.2,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820035421,9.72173205,84.235,84.195,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772820035724,5.25933332,84.249,84.21,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820036024,5.25933332,84.247,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772820036213,9.72229071,84.246,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772820036413,5.25933332,84.247,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772820036721,9.71589,84.246,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772820037018,5.25933332,84.247,84.208,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772820037220,5.25933332,84.247,84.2,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820037413,5.25933332,84.247,84.197,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772820037613,5.26667892,84.239,84.138,21.394]
["bitfinex-derivatives","SOLF0:USTF0",1772820037826,5.26667892,84.229,84.18,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820038317,5.26667892,84.229,84.189,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772820038517,5.26667892,84.229,84.19,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820038722,3.69345219,84.24,84.19,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820039017,5.27581276,84.241,84.199,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772820039916,5.27581276,84.241,84.2,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820040317,5.27581276,84.241,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772820040921,5.28452945,84.239,84.187,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772820041122,11.88,84.319,84.18,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820041123,5.28452945,84.229,84.18,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820041523,5.28452945,84.229,84.179,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772820041724,5.28452945,84.229,84.116,29.43783009]
["bitfinex-derivatives","SOLF0:USTF0",1772820041725,5.28452945,84.229,84.18,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820042024,5.28452945,84.24,84.19,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820042218,5.28452945,84.24,84.195,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772820042423,5.19056585,84.239,84.195,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772820043421,5.19056585,84.253,84.21,3.69345219]
["bitfinex-derivatives","SOLF0:USTF0",1772820044234,5.16071741,84.269,84.224,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772820044623,5.16071741,84.259,84.21,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820045821,5.16071741,84.259,84.216,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772820046022,5.16071741,84.272,84.22,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820046527,5.16071741,84.272,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820046731,5.15072242,84.289,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820047830,5.15072242,84.289,84.24,14.37125527]
["bitfinex-derivatives","SOLF0:USTF0",1772820048130,5.15072242,84.279,84.23,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820048323,5.15072242,84.279,84.23,14.37225527]
["bitfinex-derivatives","SOLF0:USTF0",1772820049926,5.15072242,84.279,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772820050132,5.15072242,84.279,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820050329,5.28228981,84.292,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820050732,3.68725527,84.29,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820050937,5.28228981,84.289,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820051834,5.28228981,84.289,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772820052033,5.28228981,84.289,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820052435,5.28228981,84.289,84.25,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820052934,5.28228981,84.289,84.239,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772820053128,5.28228981,84.289,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820053736,5.28228981,84.289,84.25,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820054035,5.28228981,84.289,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820054236,5.28228981,84.289,84.249,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772820055534,3.68725527,84.28,84.23,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820056138,5.28228981,84.289,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820056536,5.28228981,84.289,84.183,166.31]
["bitfinex-derivatives","SOLF0:USTF0",1772820056537,5.28228981,84.289,84.25,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820057130,5.28228981,84.289,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820058342,5.28228981,84.289,84.254,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772820059533,5.25993388,84.302,84.262,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772820059840,3.68725527,84.3,84.25,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820060043,5.25993388,84.3,84.262,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772820060242,8.94718915,84.3,84.262,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772820060441,5.25993388,84.3,84.26,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820060842,3.68725527,84.31,84.26,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820061038,8.94663587,84.31,84.26,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820061243,8.94663587,84.31,84.265,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772820061244,5.2593806,84.309,84.265,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772820062244,5.2593806,84.309,84.27,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820062448,3.68725527,84.32,84.27,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820062649,8.88179688,84.31,84.26,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820062851,8.88179688,84.31,84.262,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772820063147,5.19454161,84.309,84.262,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772820063747,5.19454161,84.309,84.271,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772820064140,3.68725527,84.3,84.25,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820064340,5.17886952,84.299,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820065641,3.68725527,84.28,84.23,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820065840,5.17886952,84.289,84.24,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820066045,5.17886952,84.289,84.188,23.67480865]
["bitfinex-derivatives","SOLF0:USTF0",1772820066046,5.17886952,84.302,84.26,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820066353,5.1294032,84.319,84.27,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820066750,2.06464474,84.338,84.195,166.287]
["bitfinex-derivatives","SOLF0:USTF0",1772820066751,2.06464474,84.338,84.267,21.361]
["bitfinex-derivatives","SOLF0:USTF0",1772820066954,5.1294032,84.336,84.29,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820067153,5.1294032,84.336,84.28,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820068749,5.1294032,84.336,84.296,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772820068950,5.1294032,84.336,84.29,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820070454,3.68725527,84.36,84.3,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820070650,3.68725527,84.36,84.31,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820070955,0.00028019,84.337,84.28,21.358]
["bitfinex-derivatives","SOLF0:USTF0",1772820071152,0.00028019,84.337,84.3,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820071357,3.68725527,84.33,84.28,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820072058,3.68725527,84.32,84.27,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820072457,3.68725527,84.31,84.26,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820072651,5.12803553,84.319,84.286,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772820072852,8.8152908,84.33,84.27,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820073053,5.12803553,84.329,84.27,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820073255,5.12803553,84.329,84.294,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772820073454,5.12803553,84.329,84.28,3.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1772820073955,5.12803553,84.329,84.3,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772820074658,0.00028019,84.337,84.26,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820075359,0.00028019,84.337,84.313,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772820075558,0.00028019,84.337,84.28,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820075754,0.00028019,84.337,84.315,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772820075957,0.00028019,84.337,84.26,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820076856,0.00028019,84.337,84.31,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772820077051,0.00028019,84.337,84.28,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820077456,5.17961455,84.377,84.266,166.147]
["bitfinex-derivatives","SOLF0:USTF0",1772820077457,5.17961455,84.377,84.3,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820078163,5.17961455,84.377,84.302,21.352]
["bitfinex-derivatives","SOLF0:USTF0",1772820078761,5.17961455,84.377,84.342,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772820079060,5.17961455,84.377,84.303,21.352]
["bitfinex-derivatives","SOLF0:USTF0",1772820079362,5.19078504,84.433,84.32,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820079553,5.19078504,84.419,84.32,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820079753,5.19078504,84.417,84.32,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820079958,5.19078504,84.41,84.32,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820080660,5.17877399,84.407,84.347,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772820080857,5.17877399,84.407,84.32,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820081161,5.17877399,84.399,84.358,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772820081567,5.17877399,84.399,84.32,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820081863,5.17877399,84.399,84.359,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772820082266,5.13520945,84.414,84.34,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820082659,5.13520945,84.414,84.297,166.085]
["bitfinex-derivatives","SOLF0:USTF0",1772820082859,5.13520945,84.414,84.377,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772820083262,5.13520945,84.437,84.36,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820083463,10.654,84.479,84.416,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820083656,7.88916933,84.48,84.407,2.93759429]
["bitfinex-derivatives","SOLF0:USTF0",1772820084260,10.654,84.479,84.41,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772820084470,7.88916933,84.48,84.407,2.93759429]
["bitfinex-derivatives","SOLF0:USTF0",1772820084761,7.88916933,84.51,84.428,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772820084963,7.88916933,84.49,84.401,3.0484967]
["bitfinex-derivatives","SOLF0:USTF0",1772820085362,3.70383822,84.469,84.401,3.0484967]
["bitfinex-derivatives","SOLF0:USTF0",1772820086157,3.70383822,84.466,84.401,3.0484967]
["bitfinex-derivatives","SOLF0:USTF0",1772820086462,3.70383822,84.466,84.386,3.02235245]
["bitfinex-derivatives","SOLF0:USTF0",1772820086867,3.70383822,84.449,84.386,3.02235245]
["bitfinex-derivatives","SOLF0:USTF0",1772820087167,3.70383822,84.449,84.361,3.02235239]
["bitfinex-derivatives","SOLF0:USTF0",1772820088364,3.70383822,84.449,84.376,2.86459474]
["bitfinex-derivatives","SOLF0:USTF0",1772820089768,3.70383822,84.449,84.387,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772820089969,3.70383822,84.449,84.388,2.86459468]
["bitfinex-derivatives","SOLF0:USTF0",1772820090170,3.70383822,84.469,84.388,2.86459468]
["bitfinex-derivatives","SOLF0:USTF0",1772820090662,3.70383822,84.469,84.409,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772820091061,3.70383822,84.469,84.405,2.89101297]
["bitfinex-derivatives","SOLF0:USTF0",1772820091872,3.70383822,84.469,84.381,2.88229229]
["bitfinex-derivatives","SOLF0:USTF0",1772820092169,3.70383822,84.469,84.401,2.88229223]
["bitfinex-derivatives","SOLF0:USTF0",1772820092760,3.70383822,84.469,84.417,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820092958,3.70383822,84.469,84.364,21.337]
["bitfinex-derivatives","SOLF0:USTF0",1772820092959,3.70383822,84.469,84.391,2.88113387]
["bitfinex-derivatives","SOLF0:USTF0",1772820093364,3.73890146,84.458,84.398,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772820093564,3.73890146,84.458,84.391,2.88113387]
["bitfinex-derivatives","SOLF0:USTF0",1772820093965,3.73890146,84.446,84.378,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772820094168,3.73890146,84.446,84.376,2.88113386]
["bitfinex-derivatives","SOLF0:USTF0",1772820094371,3.73890146,84.446,84.396,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772820094760,3.73890146,84.446,84.391,2.88801913]
["bitfinex-derivatives","SOLF0:USTF0",1772820094969,3.73890146,84.442,84.391,2.88801913]
["bitfinex-derivatives","SOLF0:USTF0",1772820095565,3.73890146,84.452,84.393,2.88801907]
["bitfinex-derivatives","SOLF0:USTF0",1772820096866,3.73890146,84.479,84.393,2.88801907]
["bitfinex-derivatives","SOLF0:USTF0",1772820097064,3.73890146,84.479,84.39,7.88916933]
["bitfinex-derivatives","SOLF0:USTF0",1772820097065,3.73890146,84.473,84.411,2.91266758]
["bitfinex-derivatives","SOLF0:USTF0",1772820097270,3.73890146,84.509,84.411,2.91266758]
["bitfinex-derivatives","SOLF0:USTF0",1772820097471,3.73890146,84.501,84.442,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772820098168,3.73890146,84.517,84.443,2.93368163]
["bitfinex-derivatives","SOLF0:USTF0",1772820098367,10.97924861,84.56,84.451,2.93368163]
["bitfinex-derivatives","SOLF0:USTF0",1772820098368,3.73890146,84.541,84.451,2.93368163]
["bitfinex-derivatives","SOLF0:USTF0",1772820098566,3.73890146,84.541,84.461,2.93368163]
["bitfinex-derivatives","SOLF0:USTF0",1772820098774,3.73890146,84.539,84.461,2.93368163]
["bitfinex-derivatives","SOLF0:USTF0",1772820099072,3.73890146,84.539,84.472,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772820099271,3.73890146,84.539,84.461,2.93368163]
["bitfinex-derivatives","SOLF0:USTF0",1772820099466,3.73890146,84.539,84.479,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772820099671,3.73890146,84.539,84.48,2.93368157]
["bitfinex-derivatives","SOLF0:USTF0",1772820100771,0.00067622,84.563,84.482,3.23145111]
["bitfinex-derivatives","SOLF0:USTF0",1772820100977,0.00067622,84.563,84.507,3.23145111]
["bitfinex-derivatives","SOLF0:USTF0",1772820101174,3.73957768,84.563,84.507,3.23145111]
["bitfinex-derivatives","SOLF0:USTF0",1772820101472,3.73957768,84.563,84.471,3.23145105]
["bitfinex-derivatives","SOLF0:USTF0",1772820101672,3.73890146,84.549,84.471,3.23145105]
["bitfinex-derivatives","SOLF0:USTF0",1772820102478,3.73890146,84.549,84.487,3.22160437]
["bitfinex-derivatives","SOLF0:USTF0",1772820102674,0.00067622,84.563,84.487,3.22160437]
["bitfinex-derivatives","SOLF0:USTF0",1772820103079,0.00067622,84.563,84.51,3.22160431]
["bitfinex-derivatives","SOLF0:USTF0",1772820103574,0.00067622,84.563,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772820103777,3.73890146,84.549,84.481,3.22160431]
["bitfinex-derivatives","SOLF0:USTF0",1772820104480,3.73890146,84.549,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772820105279,3.73890146,84.549,84.512,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820106982,3.73890146,84.549,84.501,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772820107172,3.73890146,84.549,84.497,3.26398433]
["bitfinex-derivatives","SOLF0:USTF0",1772820107674,3.73890146,84.549,84.498,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772820107876,3.73890146,84.549,84.481,3.38462597]
["bitfinex-derivatives","SOLF0:USTF0",1772820108378,3.73890146,84.549,84.494,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772820108583,0.00067622,84.563,84.481,3.38462597]
["bitfinex-derivatives","SOLF0:USTF0",1772820109281,0.00067622,84.563,84.521,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820110079,0.00067622,84.563,84.507,3.41669777]
["bitfinex-derivatives","SOLF0:USTF0",1772820110581,0.00067622,84.563,84.537,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820110983,0.00067622,84.563,84.531,3.4310182]
["bitfinex-derivatives","SOLF0:USTF0",1772820111777,0.00067622,84.563,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820111981,0.00067622,84.563,84.55,3.43101815]
["bitfinex-derivatives","SOLF0:USTF0",1772820112182,0.00067622,84.563,84.533,3.4310181]
["bitfinex-derivatives","SOLF0:USTF0",1772820112384,0.00067622,84.563,84.551,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820113183,0.00067622,84.563,84.533,3.4310181]
["bitfinex-derivatives","SOLF0:USTF0",1772820113184,0.00067622,84.563,84.559,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820113377,0.00067622,84.563,84.549,3.43926831]
["bitfinex-derivatives","SOLF0:USTF0",1772820113576,0.00067622,84.563,84.559,3.43926831]
["bitfinex-derivatives","SOLF0:USTF0",1772820113781,3.73890146,84.628,84.542,3.43926831]
["bitfinex-derivatives","SOLF0:USTF0",1772820114975,3.73890146,84.628,84.53,9.15595909]
["bitfinex-derivatives","SOLF0:USTF0",1772820114976,3.73890146,84.626,84.569,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820115176,3.73890146,84.626,84.558,3.42706206]
["bitfinex-derivatives","SOLF0:USTF0",1772820115582,3.73890146,84.626,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820115782,3.73890146,84.626,84.561,3.42521103]
["bitfinex-derivatives","SOLF0:USTF0",1772820116387,3.72060281,84.625,84.543,3.49425951]
["bitfinex-derivatives","SOLF0:USTF0",1772820116980,9.15595909,84.63,84.545,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820116981,3.72060281,84.613,84.545,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820117387,3.72060281,84.613,84.543,3.49425951]
["bitfinex-derivatives","SOLF0:USTF0",1772820117577,3.72060281,84.613,84.556,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820117780,3.72060281,84.613,84.543,3.49425951]
["bitfinex-derivatives","SOLF0:USTF0",1772820118885,3.72060281,84.613,84.53,9.15595909]
["bitfinex-derivatives","SOLF0:USTF0",1772820118886,3.72060281,84.613,84.556,14.13213383]
["bitfinex-derivatives","SOLF0:USTF0",1772820119893,3.72060281,84.613,84.566,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820120692,3.72060281,84.613,84.558,3.4771589]
["bitfinex-derivatives","SOLF0:USTF0",1772820120890,3.72060281,84.613,84.531,3.4771589]
["bitfinex-derivatives","SOLF0:USTF0",1772820121290,3.72060281,84.604,84.546,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820121691,3.91223967,84.599,84.537,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820122290,3.91223967,84.592,84.51,9.15595909]
["bitfinex-derivatives","SOLF0:USTF0",1772820122592,3.91223967,84.592,84.511,3.4784667]
["bitfinex-derivatives","SOLF0:USTF0",1772820122791,3.91223967,84.581,84.525,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820123191,3.91223967,84.581,84.526,3.47846665]
["bitfinex-derivatives","SOLF0:USTF0",1772820124900,3.91223967,84.581,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820125200,3.91223967,84.581,84.526,3.47846665]
["bitfinex-derivatives","SOLF0:USTF0",1772820125800,3.91223967,84.581,84.534,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820126002,3.91223967,84.597,84.534,3.34010162]
["bitfinex-derivatives","SOLF0:USTF0",1772820126695,3.91223967,84.585,84.534,3.34010162]
["bitfinex-derivatives","SOLF0:USTF0",1772820127002,3.91223967,84.585,84.511,3.39960819]
["bitfinex-derivatives","SOLF0:USTF0",1772820127201,3.91223967,84.575,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820127498,3.91223967,84.575,84.523,3.39960815]
["bitfinex-derivatives","SOLF0:USTF0",1772820128498,3.91223967,84.575,84.507,3.5263459]
["bitfinex-derivatives","SOLF0:USTF0",1772820128700,3.91223967,84.565,84.507,3.5263459]
["bitfinex-derivatives","SOLF0:USTF0",1772820129792,3.91223967,84.559,84.507,3.5263459]
["bitfinex-derivatives","SOLF0:USTF0",1772820130200,10.64,84.575,84.521,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820130396,3.91223967,84.609,84.522,3.49176964]
["bitfinex-derivatives","SOLF0:USTF0",1772820130703,3.91223967,84.609,84.531,3.49176964]
["bitfinex-derivatives","SOLF0:USTF0",1772820131005,3.91223967,84.609,84.549,3.49176964]
["bitfinex-derivatives","SOLF0:USTF0",1772820131803,3.91223967,84.609,84.551,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820131995,3.91223967,84.609,84.549,3.49176964]
["bitfinex-derivatives","SOLF0:USTF0",1772820132201,3.91223967,84.609,84.531,3.49176957]
["bitfinex-derivatives","SOLF0:USTF0",1772820132600,3.91223967,84.6,84.531,3.49176957]
["bitfinex-derivatives","SOLF0:USTF0",1772820133105,3.91223967,84.592,84.531,3.49176957]
["bitfinex-derivatives","SOLF0:USTF0",1772820133797,3.91223967,84.592,84.543,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820135505,10.637,84.601,84.546,3.43113068]
["bitfinex-derivatives","SOLF0:USTF0",1772820135900,3.91223967,84.595,84.546,3.43113068]
["bitfinex-derivatives","SOLF0:USTF0",1772820136105,3.91223967,84.595,84.531,3.43113064]
["bitfinex-derivatives","SOLF0:USTF0",1772820136705,3.91223967,84.59,84.54,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820137506,14.55123967,84.59,84.54,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820138010,10.64,84.582,84.531,3.43113064]
["bitfinex-derivatives","SOLF0:USTF0",1772820139004,3.91223967,84.581,84.532,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820139705,3.91223967,84.581,84.539,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820140605,3.91223967,84.581,84.532,3.33511085]
["bitfinex-derivatives","SOLF0:USTF0",1772820142912,3.91223967,84.581,84.536,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820144014,3.91223967,84.597,84.537,3.33735584]
["bitfinex-derivatives","SOLF0:USTF0",1772820144215,3.91223967,84.595,84.537,3.33735584]
["bitfinex-derivatives","SOLF0:USTF0",1772820144907,9.6156163,84.594,84.537,3.33735584]
["bitfinex-derivatives","SOLF0:USTF0",1772820145108,9.6156163,84.593,84.537,3.33735584]
["bitfinex-derivatives","SOLF0:USTF0",1772820145309,3.91223967,84.61,84.556,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820145508,3.91223967,84.608,84.531,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820145712,3.91223967,84.606,84.531,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820146012,3.91223967,84.604,84.539,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820146214,9.6224317,84.603,84.539,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820146412,9.6224317,84.602,84.539,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820146612,9.6224317,84.601,84.539,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820146813,9.6224317,84.6,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820147115,9.6224317,84.599,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820147316,9.6224317,84.598,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820147615,9.6224317,84.597,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820147807,9.6224317,84.596,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820148009,3.91223967,84.604,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820148207,3.91223967,84.602,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820148411,9.62576485,84.601,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820148606,9.62576485,84.6,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820148813,9.62576485,84.599,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820149014,9.62576485,84.598,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820149217,9.62576485,84.597,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820149418,9.62576485,84.596,84.553,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820149618,3.91223967,84.602,84.539,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820149913,3.91223967,84.6,84.539,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820150216,3.91223967,84.598,84.539,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820150411,3.91223967,84.596,84.539,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820150813,10.638,84.594,84.539,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820151518,14.55023967,84.594,84.539,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820151916,14.55023967,84.594,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820152313,3.9709314,84.592,84.539,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820152512,3.9709314,84.59,84.539,3.33805587]
["bitfinex-derivatives","SOLF0:USTF0",1772820152719,3.9709314,84.603,84.547,3.33020072]
["bitfinex-derivatives","SOLF0:USTF0",1772820152913,9.63711366,84.602,84.547,3.33020072]
["bitfinex-derivatives","SOLF0:USTF0",1772820153113,3.9709314,84.618,84.547,3.33020072]
["bitfinex-derivatives","SOLF0:USTF0",1772820153114,9.63711366,84.601,84.547,3.33020072]
["bitfinex-derivatives","SOLF0:USTF0",1772820153319,3.9709314,84.618,84.547,3.33020072]
["bitfinex-derivatives","SOLF0:USTF0",1772820153519,13.61269195,84.617,84.547,3.33020072]
["bitfinex-derivatives","SOLF0:USTF0",1772820153716,9.64176055,84.616,84.547,3.33020072]
["bitfinex-derivatives","SOLF0:USTF0",1772820153922,9.64176055,84.615,84.573,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820154219,9.64176055,84.614,84.568,3.33020069]
["bitfinex-derivatives","SOLF0:USTF0",1772820154420,10.634,84.63,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820154616,3.9709314,84.628,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820154820,9.64073274,84.627,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820155020,9.64073274,84.626,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820155223,9.64073274,84.625,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820155423,9.64073274,84.624,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820155626,9.64073274,84.623,84.568,3.33020069]
["bitfinex-derivatives","SOLF0:USTF0",1772820155924,9.64073274,84.622,84.568,3.33020069]
["bitfinex-derivatives","SOLF0:USTF0",1772820156124,9.64073274,84.621,84.568,3.33020069]
["bitfinex-derivatives","SOLF0:USTF0",1772820156323,3.9709314,84.628,84.568,3.33020069]
["bitfinex-derivatives","SOLF0:USTF0",1772820156522,9.63762386,84.627,84.568,3.33020069]
["bitfinex-derivatives","SOLF0:USTF0",1772820156723,9.63762386,84.626,84.568,3.33020069]
["bitfinex-derivatives","SOLF0:USTF0",1772820156917,3.9709314,84.628,84.568,3.33020069]
["bitfinex-derivatives","SOLF0:USTF0",1772820157124,3.9709314,84.628,84.59,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772820157421,3.9709314,84.628,84.553,3.1086922]
["bitfinex-derivatives","SOLF0:USTF0",1772820157611,3.9709314,84.626,84.553,3.1086922]
["bitfinex-derivatives","SOLF0:USTF0",1772820157812,3.9709314,84.624,84.553,3.1086922]
["bitfinex-derivatives","SOLF0:USTF0",1772820158018,3.9709314,84.622,84.553,3.1086922]
["bitfinex-derivatives","SOLF0:USTF0",1772820158218,3.9709314,84.62,84.553,3.1086922]
["bitfinex-derivatives","SOLF0:USTF0",1772820158524,3.9709314,84.617,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820158722,3.9709314,84.617,84.553,3.1086922]
["bitfinex-derivatives","SOLF0:USTF0",1772820159219,3.9709314,84.608,84.558,3.10118977]
["bitfinex-derivatives","SOLF0:USTF0",1772820160018,3.9709314,84.608,84.566,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820161119,3.9709314,84.623,84.558,3.10118977]
["bitfinex-derivatives","SOLF0:USTF0",1772820161417,9.63623579,84.622,84.558,3.10118977]
["bitfinex-derivatives","SOLF0:USTF0",1772820161623,3.9709314,84.642,84.558,3.10118977]
["bitfinex-derivatives","SOLF0:USTF0",1772820161821,3.9709314,84.64,84.558,3.10118977]
["bitfinex-derivatives","SOLF0:USTF0",1772820162021,3.9709314,84.638,84.558,3.10118977]
["bitfinex-derivatives","SOLF0:USTF0",1772820162323,3.9709314,84.635,84.579,3.11550365]
["bitfinex-derivatives","SOLF0:USTF0",1772820162525,3.9709314,84.633,84.551,3.11550365]
["bitfinex-derivatives","SOLF0:USTF0",1772820162714,3.9709314,84.631,84.551,3.11550365]
["bitfinex-derivatives","SOLF0:USTF0",1772820162919,3.9709314,84.629,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820163315,3.9709314,84.629,84.579,3.11550363]
["bitfinex-derivatives","SOLF0:USTF0",1772820163720,14.6049314,84.629,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820165224,14.6049314,84.629,84.579,3.11550363]
["bitfinex-derivatives","SOLF0:USTF0",1772820165421,3.9709314,84.628,84.579,3.11550363]
["bitfinex-derivatives","SOLF0:USTF0",1772820165622,3.9709314,84.626,84.564,3.10712985]
["bitfinex-derivatives","SOLF0:USTF0",1772820165822,3.9709314,84.624,84.564,3.10712985]
["bitfinex-derivatives","SOLF0:USTF0",1772820166020,3.9709314,84.622,84.564,3.10712985]
["bitfinex-derivatives","SOLF0:USTF0",1772820166225,3.9709314,84.613,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820166627,3.9709314,84.613,84.549,3.10712982]
["bitfinex-derivatives","SOLF0:USTF0",1772820166821,3.9709314,84.604,84.549,3.10712982]
["bitfinex-derivatives","SOLF0:USTF0",1772820167022,10.79803399,84.634,84.514,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1772820167023,3.9709314,84.602,84.515,3.09608861]
["bitfinex-derivatives","SOLF0:USTF0",1772820167222,3.9709314,84.602,84.518,3.09608861]
["bitfinex-derivatives","SOLF0:USTF0",1772820167721,3.9709314,84.602,84.553,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820167926,3.9709314,84.602,84.542,3.09608861]
["bitfinex-derivatives","SOLF0:USTF0",1772820168122,3.9709314,84.602,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820171315,3.9709314,84.599,84.542,3.09608861]
["bitfinex-derivatives","SOLF0:USTF0",1772820172020,3.9709314,84.599,84.548,13.77589133]
["bitfinex-derivatives","SOLF0:USTF0",1772820172221,3.9709314,84.599,84.549,3.13445256]
["bitfinex-derivatives","SOLF0:USTF0",1772820172423,3.9709314,84.599,84.465,36.99903293]
["bitfinex-derivatives","SOLF0:USTF0",1772820172424,3.9709314,84.617,84.563,3.13445256]
["bitfinex-derivatives","SOLF0:USTF0",1772820173430,3.9709314,84.632,84.563,3.13445256]
["bitfinex-derivatives","SOLF0:USTF0",1772820173625,10.634,84.63,84.581,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820173923,3.9709314,84.628,84.563,3.13445256]
["bitfinex-derivatives","SOLF0:USTF0",1772820174129,3.9709314,84.626,84.563,3.13445256]
["bitfinex-derivatives","SOLF0:USTF0",1772820174329,3.9709314,84.624,84.563,3.13445256]
["bitfinex-derivatives","SOLF0:USTF0",1772820174526,3.9709314,84.622,84.563,3.13445256]
["bitfinex-derivatives","SOLF0:USTF0",1772820174726,3.9709314,84.62,84.569,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820177528,14.6059314,84.62,84.569,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820177832,3.7263291,84.619,84.569,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820178528,3.7263291,84.619,84.571,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820179335,3.7263291,84.617,84.552,3.28232646]
["bitfinex-derivatives","SOLF0:USTF0",1772820179536,3.7263291,84.615,84.552,3.28232646]
["bitfinex-derivatives","SOLF0:USTF0",1772820179830,3.7263291,84.613,84.552,3.28232646]
["bitfinex-derivatives","SOLF0:USTF0",1772820180030,3.7263291,84.591,84.515,3.28232644]
["bitfinex-derivatives","SOLF0:USTF0",1772820180636,3.7263291,84.591,84.51,9.14537357]
["bitfinex-derivatives","SOLF0:USTF0",1772820180637,3.7263291,84.591,84.541,13.9189395]
["bitfinex-derivatives","SOLF0:USTF0",1772820181738,3.94160269,84.589,84.541,3.2739395]
["bitfinex-derivatives","SOLF0:USTF0",1772820181939,3.94160269,84.589,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820182740,3.94160269,84.584,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820184838,3.94160269,84.582,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820185039,3.94160269,84.582,84.527,3.22938358]
["bitfinex-derivatives","SOLF0:USTF0",1772820185342,3.94160269,84.561,84.501,3.22938358]
["bitfinex-derivatives","SOLF0:USTF0",1772820185539,3.94160269,84.561,84.504,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772820185746,3.94160269,84.561,84.504,13.87838358]
["bitfinex-derivatives","SOLF0:USTF0",1772820185933,3.94160269,84.551,84.504,3.22938358]
["bitfinex-derivatives","SOLF0:USTF0",1772820186643,9.14537357,84.56,84.504,3.22938358]
["bitfinex-derivatives","SOLF0:USTF0",1772820186644,3.94160269,84.549,84.504,3.22938358]
["bitfinex-derivatives","SOLF0:USTF0",1772820186845,3.94160269,84.549,84.494,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772820187342,3.94160269,84.547,84.489,3.23779801]
["bitfinex-derivatives","SOLF0:USTF0",1772820187937,3.94160269,84.547,84.49,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772820188142,3.94160269,84.547,84.491,3.23779797]
["bitfinex-derivatives","SOLF0:USTF0",1772820188344,3.94160269,84.563,84.491,3.23779797]
["bitfinex-derivatives","SOLF0:USTF0",1772820188844,3.94160269,84.563,84.509,3.15870994]
["bitfinex-derivatives","SOLF0:USTF0",1772820189443,3.94160269,84.56,84.509,3.15870994]
["bitfinex-derivatives","SOLF0:USTF0",1772820191046,3.94160269,84.56,84.481,3.15693621]
["bitfinex-derivatives","SOLF0:USTF0",1772820191746,3.94160269,84.556,84.494,3.1569362]
["bitfinex-derivatives","SOLF0:USTF0",1772820192444,3.94160269,84.543,84.48,3.13945742]
["bitfinex-derivatives","SOLF0:USTF0",1772820193242,3.94160269,84.562,84.494,3.1394574]
["bitfinex-derivatives","SOLF0:USTF0",1772820194046,3.94160269,84.549,84.494,3.1394574]
["bitfinex-derivatives","SOLF0:USTF0",1772820194544,3.94160269,84.549,84.505,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772820194850,3.94160269,84.549,84.494,3.1394574]
["bitfinex-derivatives","SOLF0:USTF0",1772820195440,14.58760269,84.531,84.48,13.78896412]
["bitfinex-derivatives","SOLF0:USTF0",1772820195644,14.58760269,84.531,84.481,3.13696412]
["bitfinex-derivatives","SOLF0:USTF0",1772820195844,3.94160269,84.531,84.481,3.13696412]
["bitfinex-derivatives","SOLF0:USTF0",1772820196546,3.94160269,84.529,84.481,3.13696412]
["bitfinex-derivatives","SOLF0:USTF0",1772820197345,3.94160269,84.529,84.441,3.13675872]
["bitfinex-derivatives","SOLF0:USTF0",1772820197547,3.94160269,84.529,84.443,3.13675872]
["bitfinex-derivatives","SOLF0:USTF0",1772820197741,3.94160269,84.529,84.442,21.315]
["bitfinex-derivatives","SOLF0:USTF0",1772820197742,3.94160269,84.529,84.469,3.13675872]
["bitfinex-derivatives","SOLF0:USTF0",1772820198244,10.646,84.528,84.481,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772820200146,3.94160269,84.527,84.473,13.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772820200345,3.94160269,84.527,84.474,3.08129538]
["bitfinex-derivatives","SOLF0:USTF0",1772820200542,3.94160269,84.524,84.441,3.08129538]
["bitfinex-derivatives","SOLF0:USTF0",1772820201049,3.94160269,84.524,84.467,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772820201243,3.94160269,84.52,84.467,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772820201448,3.94160269,84.52,84.459,13.73629536]
["bitfinex-derivatives","SOLF0:USTF0",1772820201650,3.94160269,84.52,84.46,3.08129536]
["bitfinex-derivatives","SOLF0:USTF0",1772820202847,3.94160269,84.52,84.469,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772820203046,3.94160269,84.52,84.46,3.08129536]
["bitfinex-derivatives","SOLF0:USTF0",1772820203445,3.94160269,84.511,84.46,13.73629536]
["bitfinex-derivatives","SOLF0:USTF0",1772820204551,3.94160269,84.539,84.465,3.09353038]
["bitfinex-derivatives","SOLF0:USTF0",1772820205346,10.648,84.518,84.47,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772820205545,3.94160269,84.517,84.465,3.09353038]
["bitfinex-derivatives","SOLF0:USTF0",1772820206653,3.94160269,84.539,84.472,3.08510225]
["bitfinex-derivatives","SOLF0:USTF0",1772820207042,3.94160269,84.554,84.506,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772820207249,3.94160269,84.579,84.507,3.08510224]
["bitfinex-derivatives","SOLF0:USTF0",1772820207950,3.94160269,84.57,84.507,3.08510224]
["bitfinex-derivatives","SOLF0:USTF0",1772820208750,3.94160269,84.57,84.516,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820209051,3.94160269,84.57,84.517,3.06800124]
["bitfinex-derivatives","SOLF0:USTF0",1772820209253,3.94160269,84.57,84.501,3.06800123]
["bitfinex-derivatives","SOLF0:USTF0",1772820210054,3.94160269,84.555,84.503,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772820210355,3.94160269,84.555,84.501,3.06800123]
["bitfinex-derivatives","SOLF0:USTF0",1772820210552,3.94160269,84.545,84.501,3.06800123]
["bitfinex-derivatives","SOLF0:USTF0",1772820210753,3.94160269,84.545,84.486,3.19473711]
["bitfinex-derivatives","SOLF0:USTF0",1772820211849,10.645,84.538,84.486,3.19473711]
["bitfinex-derivatives","SOLF0:USTF0",1772820212047,14.42136095,84.538,84.486,3.19473711]
["bitfinex-derivatives","SOLF0:USTF0",1772820212252,3.77636095,84.537,84.486,3.19473711]
["bitfinex-derivatives","SOLF0:USTF0",1772820212854,3.77636095,84.535,84.487,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772820213351,3.77636095,84.533,84.486,3.19473711]
["bitfinex-derivatives","SOLF0:USTF0",1772820213555,3.77636095,84.533,84.46,9.14537357]
["bitfinex-derivatives","SOLF0:USTF0",1772820213556,3.77636095,84.533,84.471,3.14550185]
["bitfinex-derivatives","SOLF0:USTF0",1772820213856,3.77636095,84.523,84.477,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772820214549,3.77636095,84.523,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772820214852,3.77636095,84.523,84.461,3.1136993]
["bitfinex-derivatives","SOLF0:USTF0",1772820215651,10.648,84.511,84.462,3.11369929]
["bitfinex-derivatives","SOLF0:USTF0",1772820215845,14.42436095,84.511,84.462,3.11369929]
["bitfinex-derivatives","SOLF0:USTF0",1772820216046,3.77636095,84.51,84.462,3.11369929]
["bitfinex-derivatives","SOLF0:USTF0",1772820216251,3.77636095,84.539,84.462,3.11369929]
["bitfinex-derivatives","SOLF0:USTF0",1772820217552,3.77636095,84.529,84.462,3.11369929]
["bitfinex-derivatives","SOLF0:USTF0",1772820218453,3.77636095,84.529,84.477,3.1985954]
["bitfinex-derivatives","SOLF0:USTF0",1772820219553,14.42236095,84.527,84.477,3.1985954]
["bitfinex-derivatives","SOLF0:USTF0",1772820220058,3.77636095,84.527,84.481,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772820220358,3.77636095,84.527,84.477,3.1985954]
["bitfinex-derivatives","SOLF0:USTF0",1772820221152,3.77636095,84.527,84.461,3.18222746]
["bitfinex-derivatives","SOLF0:USTF0",1772820221558,3.77636095,84.527,84.483,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772820223159,3.77636095,84.527,84.489,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772820223359,3.77636095,84.527,84.481,3.18222746]
["bitfinex-derivatives","SOLF0:USTF0",1772820223559,3.77636095,84.527,84.467,3.19492385]
["bitfinex-derivatives","SOLF0:USTF0",1772820223760,3.77636095,84.527,84.475,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772820224456,3.77636095,84.527,84.476,3.19966147]
["bitfinex-derivatives","SOLF0:USTF0",1772820226656,9.16396421,84.54,84.476,13.85266147]
["bitfinex-derivatives","SOLF0:USTF0",1772820226657,3.77636095,84.525,84.476,13.85266147]
["bitfinex-derivatives","SOLF0:USTF0",1772820227957,3.77636095,84.522,84.476,13.85266147]
["bitfinex-derivatives","SOLF0:USTF0",1772820229461,3.77636095,84.522,84.468,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772820229964,3.77636095,84.52,84.468,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772820230161,3.77636095,84.52,84.462,3.20302104]
["bitfinex-derivatives","SOLF0:USTF0",1772820230162,3.77636095,84.511,84.462,3.20302104]
["bitfinex-derivatives","SOLF0:USTF0",1772820230363,3.77636095,84.511,84.435,3.20899444]
["bitfinex-derivatives","SOLF0:USTF0",1772820230865,3.77636095,84.511,84.434,21.317]
["bitfinex-derivatives","SOLF0:USTF0",1772820230866,3.77636095,84.511,84.457,3.20899444]
["bitfinex-derivatives","SOLF0:USTF0",1772820233072,3.77636095,84.511,84.47,3.26119131]
["bitfinex-derivatives","SOLF0:USTF0",1772820233566,3.77636095,84.511,84.43,9.16396421]
["bitfinex-derivatives","SOLF0:USTF0",1772820233567,3.77636095,84.511,84.431,3.26119131]
["bitfinex-derivatives","SOLF0:USTF0",1772820233968,3.77636095,84.537,84.469,3.26119131]
["bitfinex-derivatives","SOLF0:USTF0",1772820234161,3.77636095,84.535,84.469,3.26119131]
["bitfinex-derivatives","SOLF0:USTF0",1772820234357,3.77636095,84.533,84.469,3.26119131]
["bitfinex-derivatives","SOLF0:USTF0",1772820234561,14.42436095,84.515,84.47,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772820234764,3.77636095,84.515,84.469,3.26119131]
["bitfinex-derivatives","SOLF0:USTF0",1772820235568,3.77636095,84.515,84.476,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772820236070,3.77636095,84.515,84.469,3.26119131]
["bitfinex-derivatives","SOLF0:USTF0",1772820236765,3.77636095,84.515,84.469,13.91519131]
["bitfinex-derivatives","SOLF0:USTF0",1772820237766,3.77636095,84.515,84.475,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772820238570,3.73700992,84.528,84.479,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772820238770,3.73700992,84.526,84.479,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772820238971,3.73700992,84.524,84.479,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772820239272,10.79803399,84.543,84.479,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772820239273,3.73700992,84.522,84.479,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772820239470,3.73700992,84.52,84.463,3.28822708]
["bitfinex-derivatives","SOLF0:USTF0",1772820240573,3.73700992,84.52,84.475,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772820241066,3.73700992,84.533,84.475,3.28996236]
["bitfinex-derivatives","SOLF0:USTF0",1772820241274,9.16396421,84.55,84.475,3.28996236]
["bitfinex-derivatives","SOLF0:USTF0",1772820241275,3.73700992,84.532,84.475,3.28996236]
["bitfinex-derivatives","SOLF0:USTF0",1772820241970,3.68847135,84.525,84.475,3.28996236]
["bitfinex-derivatives","SOLF0:USTF0",1772820244274,3.68847135,84.523,84.475,3.28996236]
["bitfinex-derivatives","SOLF0:USTF0",1772820244774,3.68847135,84.516,84.47,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772820245075,3.68847135,84.516,84.462,3.30868718]
["bitfinex-derivatives","SOLF0:USTF0",1772820245474,3.68847135,84.546,84.474,3.30868717]
["bitfinex-derivatives","SOLF0:USTF0",1772820245773,3.68847135,84.544,84.474,3.30868717]
["bitfinex-derivatives","SOLF0:USTF0",1772820245966,3.68847135,84.542,84.474,3.30868717]
["bitfinex-derivatives","SOLF0:USTF0",1772820246168,3.68847135,84.527,84.479,3.30868716]
["bitfinex-derivatives","SOLF0:USTF0",1772820246772,3.68847135,84.527,84.486,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772820247881,3.68847135,84.527,84.479,3.30868716]
["bitfinex-derivatives","SOLF0:USTF0",1772820248077,3.68847135,84.527,84.451,3.29722664]
["bitfinex-derivatives","SOLF0:USTF0",1772820248390,3.68847135,84.513,84.466,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772820248575,3.68847135,84.513,84.463,3.09685427]
["bitfinex-derivatives","SOLF0:USTF0",1772820248974,3.68847135,84.513,84.47,3.66594538]
["bitfinex-derivatives","SOLF0:USTF0",1772820249478,3.68847135,84.513,84.463,3.09685427]
["bitfinex-derivatives","SOLF0:USTF0",1772820249872,3.68847135,84.513,84.472,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772820250375,3.68847135,84.513,84.421,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1772820250376,3.68847135,84.489,84.448,3.1036218]
["bitfinex-derivatives","SOLF0:USTF0",1772820251379,3.68847135,84.505,84.451,3.1036218]
["bitfinex-derivatives","SOLF0:USTF0",1772820251583,9.69371448,84.504,84.46,6.76956718]
["bitfinex-derivatives","SOLF0:USTF0",1772820251778,9.69371448,84.503,84.46,6.76956718]
["bitfinex-derivatives","SOLF0:USTF0",1772820251979,3.68847135,84.505,84.46,6.76956718]
["bitfinex-derivatives","SOLF0:USTF0",1772820252780,14.33747135,84.505,84.46,3.1036218]
["bitfinex-derivatives","SOLF0:USTF0",1772820253383,3.66594538,84.5,84.46,3.1036218]
["bitfinex-derivatives","SOLF0:USTF0",1772820253782,14.33747135,84.505,84.46,3.1036218]
["bitfinex-derivatives","SOLF0:USTF0",1772820254286,3.68847135,84.504,84.46,3.1036218]
["bitfinex-derivatives","SOLF0:USTF0",1772820255680,7.35441673,84.5,84.46,3.1036218]
["bitfinex-derivatives","SOLF0:USTF0",1772820255880,3.68847135,84.498,84.447,3.10010542]
["bitfinex-derivatives","SOLF0:USTF0",1772820256584,3.66594538,84.51,84.461,3.13679936]
["bitfinex-derivatives","SOLF0:USTF0",1772820257985,3.66594538,84.51,84.468,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772820258688,3.68847135,84.511,84.477,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772820260086,3.66594538,84.52,84.477,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772820260488,10.647,84.523,84.478,3.16256144]
["bitfinex-derivatives","SOLF0:USTF0",1772820260682,3.68847135,84.538,84.487,3.16256144]
["bitfinex-derivatives","SOLF0:USTF0",1772820260883,9.70744009,84.537,84.5,3.66594538]
["bitfinex-derivatives","SOLF0:USTF0",1772820261090,3.68847135,84.538,84.5,3.66594538]
["bitfinex-derivatives","SOLF0:USTF0",1772820261778,3.68847135,84.538,84.501,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772820262181,3.66594538,84.55,84.501,13.81659709]
["bitfinex-derivatives","SOLF0:USTF0",1772820262380,9.70308621,84.549,84.502,3.16659709]
["bitfinex-derivatives","SOLF0:USTF0",1772820262582,9.70308621,84.548,84.502,3.16659709]
["bitfinex-derivatives","SOLF0:USTF0",1772820262783,3.68847135,84.553,84.51,3.66594538]
["bitfinex-derivatives","SOLF0:USTF0",1772820262984,9.70242634,84.552,84.51,3.66594538]
["bitfinex-derivatives","SOLF0:USTF0",1772820263181,3.68847135,84.553,84.51,3.66594538]
["bitfinex-derivatives","SOLF0:USTF0",1772820263392,3.66594538,84.55,84.505,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772820264181,3.68847135,84.553,84.505,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772820264382,3.68847135,84.553,84.51,3.66594538]
["bitfinex-derivatives","SOLF0:USTF0",1772820265091,3.68847135,84.553,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820265289,3.68847135,84.553,84.51,3.66594538]
["bitfinex-derivatives","SOLF0:USTF0",1772820265590,3.68847135,84.553,84.494,3.11756277]
["bitfinex-derivatives","SOLF0:USTF0",1772820265591,3.66594538,84.53,84.494,3.11756277]
["bitfinex-derivatives","SOLF0:USTF0",1772820265791,3.66594538,84.53,84.48,17.43550814]
["bitfinex-derivatives","SOLF0:USTF0",1772820265993,7.35441673,84.53,84.48,17.43550814]
["bitfinex-derivatives","SOLF0:USTF0",1772820266387,3.68847135,84.529,84.481,3.14122737]
["bitfinex-derivatives","SOLF0:USTF0",1772820266588,3.68847135,84.519,84.47,3.66594538]
["bitfinex-derivatives","SOLF0:USTF0",1772820266793,3.68847135,84.519,84.467,3.14122737]
["bitfinex-derivatives","SOLF0:USTF0",1772820266794,3.66594538,84.51,84.467,3.14122737]
["bitfinex-derivatives","SOLF0:USTF0",1772820266993,3.66594538,84.5,84.452,3.14122737]
["bitfinex-derivatives","SOLF0:USTF0",1772820267793,3.66594538,84.5,84.454,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772820269296,3.66594538,84.49,84.452,3.14122737]
["bitfinex-derivatives","SOLF0:USTF0",1772820269491,3.68847135,84.489,84.438,3.1561011]
["bitfinex-derivatives","SOLF0:USTF0",1772820270201,3.66594538,84.48,84.438,3.1561011]
["bitfinex-derivatives","SOLF0:USTF0",1772820270594,3.68847135,84.479,84.429,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772820270796,3.68847135,84.479,84.382,210.47]
["bitfinex-derivatives","SOLF0:USTF0",1772820270797,3.68847135,84.469,84.415,3.26710482]
["bitfinex-derivatives","SOLF0:USTF0",1772820271007,3.68847135,84.459,84.413,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820271411,3.68847135,84.459,84.411,3.26710481]
["bitfinex-derivatives","SOLF0:USTF0",1772820271709,3.66594538,84.47,84.411,3.26710481]
["bitfinex-derivatives","SOLF0:USTF0",1772820271904,7.3500142,84.46,84.411,3.26710481]
["bitfinex-derivatives","SOLF0:USTF0",1772820272301,3.68406882,84.459,84.411,3.26710481]
["bitfinex-derivatives","SOLF0:USTF0",1772820273806,3.66594538,84.45,84.4,3.66594538]
["bitfinex-derivatives","SOLF0:USTF0",1772820274006,3.68406882,84.449,84.397,3.27590583]
["bitfinex-derivatives","SOLF0:USTF0",1772820274707,3.68406882,84.449,84.319,28.57817463]
["bitfinex-derivatives","SOLF0:USTF0",1772820274708,3.66594538,84.43,84.384,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772820275104,3.68406882,84.429,84.382,3.32481885]
["bitfinex-derivatives","SOLF0:USTF0",1772820276214,3.68406882,84.409,84.365,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772820276805,3.68406882,84.409,84.356,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772820277006,3.68406882,84.409,84.353,3.11104741]
["bitfinex-derivatives","SOLF0:USTF0",1772820278116,3.68406882,84.424,84.353,3.11104741]
["bitfinex-derivatives","SOLF0:USTF0",1772820279812,3.68406882,84.424,84.373,3.0976318]
["bitfinex-derivatives","SOLF0:USTF0",1772820280218,3.68406882,84.448,84.373,3.0976318]
["bitfinex-derivatives","SOLF0:USTF0",1772820280421,3.68406882,84.448,84.387,3.10572965]
["bitfinex-derivatives","SOLF0:USTF0",1772820281116,3.68406882,84.448,84.389,3.10572965]
["bitfinex-derivatives","SOLF0:USTF0",1772820281618,3.68406882,84.466,84.408,3.10572965]
["bitfinex-derivatives","SOLF0:USTF0",1772820282216,3.68406882,84.466,84.41,3.10572964]
["bitfinex-derivatives","SOLF0:USTF0",1772820282415,3.68406882,84.499,84.411,3.1081425]
["bitfinex-derivatives","SOLF0:USTF0",1772820283320,3.68406882,84.496,84.432,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772820283513,3.68406882,84.496,84.433,3.1081425]
["bitfinex-derivatives","SOLF0:USTF0",1772820284922,3.68406882,84.494,84.435,3.11586234]
["bitfinex-derivatives","SOLF0:USTF0",1772820285317,3.68406882,84.494,84.437,3.11586233]
["bitfinex-derivatives","SOLF0:USTF0",1772820285519,3.68406882,84.494,84.422,3.11586233]
["bitfinex-derivatives","SOLF0:USTF0",1772820285818,3.68406882,84.494,84.391,3.11586233]
["bitfinex-derivatives","SOLF0:USTF0",1772820286620,3.68406882,84.467,84.408,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820288216,3.68406882,84.465,84.406,3.1164987]
["bitfinex-derivatives","SOLF0:USTF0",1772820289919,3.68406882,84.461,84.406,3.1164987]
["bitfinex-derivatives","SOLF0:USTF0",1772820290729,3.68406882,84.461,84.406,13.7784987]
["bitfinex-derivatives","SOLF0:USTF0",1772820291331,3.68406882,84.461,84.38,9.17813153]
["bitfinex-derivatives","SOLF0:USTF0",1772820291332,3.68406882,84.459,84.39,3.02102675]
["bitfinex-derivatives","SOLF0:USTF0",1772820293034,3.68406882,84.457,84.404,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772820293336,3.68406882,84.457,84.39,3.02102675]
["bitfinex-derivatives","SOLF0:USTF0",1772820293337,3.68406882,84.457,84.405,3.0175233]
["bitfinex-derivatives","SOLF0:USTF0",1772820293828,3.68406882,84.457,84.407,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820296434,3.68406882,84.457,84.414,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820297037,3.68406882,84.457,84.407,2.92848257]
["bitfinex-derivatives","SOLF0:USTF0",1772820298034,3.68406882,84.457,84.412,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820299130,3.68406882,84.457,84.391,2.92745805]
["bitfinex-derivatives","SOLF0:USTF0",1772820300027,3.68406882,84.457,84.39,9.17813153]
["bitfinex-derivatives","SOLF0:USTF0",1772820300028,3.68406882,84.457,84.405,2.92745805]
["bitfinex-derivatives","SOLF0:USTF0",1772820300229,3.65292206,84.479,84.405,2.92745805]
["bitfinex-derivatives","SOLF0:USTF0",1772820300424,3.65292206,84.479,84.43,3.66907567]
["bitfinex-derivatives","SOLF0:USTF0",1772820300835,3.65292206,84.477,84.44,3.66907567]
["bitfinex-derivatives","SOLF0:USTF0",1772820301626,3.65292206,84.477,84.43,3.66907567]
["bitfinex-derivatives","SOLF0:USTF0",1772820302333,3.64250006,84.469,84.43,3.66907567]
["bitfinex-derivatives","SOLF0:USTF0",1772820302536,21.294,84.524,84.421,2.92720666]
["bitfinex-derivatives","SOLF0:USTF0",1772820302537,3.64250006,84.484,84.421,2.92720666]
["bitfinex-derivatives","SOLF0:USTF0",1772820303835,3.64250006,84.469,84.421,2.92720666]
["bitfinex-derivatives","SOLF0:USTF0",1772820305542,3.64250006,84.465,84.407,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820306044,3.64250006,84.465,84.405,2.92201842]
["bitfinex-derivatives","SOLF0:USTF0",1772820306237,3.64250006,84.465,84.406,2.92201842]
["bitfinex-derivatives","SOLF0:USTF0",1772820306832,3.64250006,84.465,84.414,2.93529775]
["bitfinex-derivatives","SOLF0:USTF0",1772820307744,3.64250006,84.465,84.418,13.59529775]
["bitfinex-derivatives","SOLF0:USTF0",1772820308039,3.64250006,84.465,84.419,2.93529775]
["bitfinex-derivatives","SOLF0:USTF0",1772820308932,3.64250006,84.465,84.425,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772820309639,3.64250006,84.479,84.431,13.60135986]
["bitfinex-derivatives","SOLF0:USTF0",1772820309940,3.64250006,84.479,84.432,2.94335986]
["bitfinex-derivatives","SOLF0:USTF0",1772820310542,3.64250006,84.475,84.401,2.93683599]
["bitfinex-derivatives","SOLF0:USTF0",1772820311441,9.17174298,84.49,84.409,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820311442,3.64250006,84.459,84.409,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820312240,3.64250006,84.459,84.39,9.17174298]
["bitfinex-derivatives","SOLF0:USTF0",1772820312241,3.64250006,84.459,84.417,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772820312639,3.64250006,84.459,84.414,2.93683598]
["bitfinex-derivatives","SOLF0:USTF0",1772820312640,3.64250006,84.474,84.414,2.93683598]
["bitfinex-derivatives","SOLF0:USTF0",1772820312841,3.64250006,84.472,84.422,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772820313032,3.64250006,84.487,84.422,2.92660417]
["bitfinex-derivatives","SOLF0:USTF0",1772820313539,10.652,84.48,84.436,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772820314341,3.64250006,84.477,84.428,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772820314533,3.64250006,84.477,84.422,2.92660417]
["bitfinex-derivatives","SOLF0:USTF0",1772820314934,3.64250006,84.477,84.431,2.86694111]
["bitfinex-derivatives","SOLF0:USTF0",1772820315133,3.64250006,84.491,84.431,2.86694111]
["bitfinex-derivatives","SOLF0:USTF0",1772820315338,9.66683013,84.49,84.431,2.86694111]
["bitfinex-derivatives","SOLF0:USTF0",1772820315538,9.66683013,84.489,84.431,2.86694111]
["bitfinex-derivatives","SOLF0:USTF0",1772820315846,3.64250006,84.491,84.431,2.86694111]
["bitfinex-derivatives","SOLF0:USTF0",1772820316037,13.31190901,84.49,84.431,2.86694111]
["bitfinex-derivatives","SOLF0:USTF0",1772820316341,3.64250006,84.49,84.431,2.86694111]
["bitfinex-derivatives","SOLF0:USTF0",1772820316642,10.652,84.483,84.44,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772820316942,3.64250006,84.49,84.431,2.86694111]
["bitfinex-derivatives","SOLF0:USTF0",1772820317441,10.652,84.485,84.433,2.87022967]
["bitfinex-derivatives","SOLF0:USTF0",1772820318141,3.64250006,84.49,84.446,2.87022967]
["bitfinex-derivatives","SOLF0:USTF0",1772820318441,10.651,84.493,84.446,2.87022967]
["bitfinex-derivatives","SOLF0:USTF0",1772820318638,10.65,84.5,84.454,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772820318847,3.64250006,84.505,84.455,2.85992077]
["bitfinex-derivatives","SOLF0:USTF0",1772820319539,10.649,84.504,84.458,2.85992077]
["bitfinex-derivatives","SOLF0:USTF0",1772820320247,3.64250006,84.498,84.442,2.85992077]
["bitfinex-derivatives","SOLF0:USTF0",1772820320446,3.64250006,84.496,84.442,2.85992077]
["bitfinex-derivatives","SOLF0:USTF0",1772820320949,3.64250006,84.479,84.427,2.8633525]
["bitfinex-derivatives","SOLF0:USTF0",1772820321639,3.64250006,84.479,84.411,2.86335249]
["bitfinex-derivatives","SOLF0:USTF0",1772820321845,3.64250006,84.477,84.411,2.86335249]
["bitfinex-derivatives","SOLF0:USTF0",1772820322139,3.64250006,84.475,84.411,2.86335249]
["bitfinex-derivatives","SOLF0:USTF0",1772820322344,3.64250006,84.473,84.411,2.86335249]
["bitfinex-derivatives","SOLF0:USTF0",1772820322645,3.64250006,84.488,84.411,2.86335249]
["bitfinex-derivatives","SOLF0:USTF0",1772820322944,3.64250006,84.486,84.411,2.86335249]
["bitfinex-derivatives","SOLF0:USTF0",1772820323140,3.64250006,84.48,84.425,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772820323342,3.64250006,84.478,84.425,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772820323739,10.655,84.463,84.417,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772820324139,10.655,84.463,84.411,2.86335249]
["bitfinex-derivatives","SOLF0:USTF0",1772820325845,10.655,84.463,84.414,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820326547,10.655,84.463,84.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772820327846,3.64250006,84.458,84.412,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820328347,14.29850006,84.451,84.403,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772820328548,3.67142696,84.45,84.403,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772820329048,3.67142696,84.45,84.409,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772820329248,3.64250006,84.451,84.41,3.67142696]
["bitfinex-derivatives","SOLF0:USTF0",1772820329445,3.64250006,84.451,84.401,2.85749792]
["bitfinex-derivatives","SOLF0:USTF0",1772820329646,3.67142696,84.48,84.421,2.85749792]
["bitfinex-derivatives","SOLF0:USTF0",1772820329852,3.64250006,84.478,84.43,3.67142696]
["bitfinex-derivatives","SOLF0:USTF0",1772820330050,13.34605205,84.477,84.43,3.67142696]
["bitfinex-derivatives","SOLF0:USTF0",1772820330246,9.70355199,84.476,84.43,3.67142696]
["bitfinex-derivatives","SOLF0:USTF0",1772820330449,3.64250006,84.477,84.43,3.67142696]
["bitfinex-derivatives","SOLF0:USTF0",1772820330748,9.70447779,84.476,84.43,3.67142696]
["bitfinex-derivatives","SOLF0:USTF0",1772820330948,3.64250006,84.477,84.43,3.67142696]
["bitfinex-derivatives","SOLF0:USTF0",1772820331147,9.70447779,84.476,84.43,3.67142696]
["bitfinex-derivatives","SOLF0:USTF0",1772820331447,3.64250006,84.477,84.43,3.67142696]
["bitfinex-derivatives","SOLF0:USTF0",1772820331647,9.70438841,84.476,84.43,3.67142696]
["bitfinex-derivatives","SOLF0:USTF0",1772820331849,3.64250006,84.477,84.43,14.33042696]
["bitfinex-derivatives","SOLF0:USTF0",1772820332048,9.70438879,84.476,84.43,14.33042696]
["bitfinex-derivatives","SOLF0:USTF0",1772820332247,3.64250006,84.477,84.43,14.33042696]
["bitfinex-derivatives","SOLF0:USTF0",1772820332451,4.03339323,84.491,84.438,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772820332747,13.73757919,84.49,84.431,2.86578108]
["bitfinex-derivatives","SOLF0:USTF0",1772820332942,9.70418596,84.489,84.431,2.86578108]
["bitfinex-derivatives","SOLF0:USTF0",1772820333142,4.03339323,84.49,84.431,2.86578108]
["bitfinex-derivatives","SOLF0:USTF0",1772820333744,4.03339323,84.49,84.451,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772820334150,4.03339323,84.49,84.444,2.86578108]
["bitfinex-derivatives","SOLF0:USTF0",1772820334351,4.03339323,84.49,84.447,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772820335354,4.03339323,84.49,84.439,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772820335753,13.73413257,84.489,84.426,2.89923686]
["bitfinex-derivatives","SOLF0:USTF0",1772820336054,4.03339323,84.481,84.426,2.89923686]
["bitfinex-derivatives","SOLF0:USTF0",1772820337345,4.03339323,84.498,84.446,2.88765679]
["bitfinex-derivatives","SOLF0:USTF0",1772820337546,9.70180587,84.497,84.446,2.88765679]
["bitfinex-derivatives","SOLF0:USTF0",1772820337747,9.70180587,84.496,84.446,2.88765679]
["bitfinex-derivatives","SOLF0:USTF0",1772820337946,9.70180587,84.495,84.446,2.88765679]
["bitfinex-derivatives","SOLF0:USTF0",1772820338150,4.03339323,84.498,84.446,2.88765679]
["bitfinex-derivatives","SOLF0:USTF0",1772820338351,9.70208645,84.497,84.446,2.88765679]
["bitfinex-derivatives","SOLF0:USTF0",1772820338552,4.03339323,84.498,84.456,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772820339548,4.03339323,84.498,84.447,2.88611251]
["bitfinex-derivatives","SOLF0:USTF0",1772820340150,4.03339323,84.508,84.457,2.88611251]
["bitfinex-derivatives","SOLF0:USTF0",1772820340354,9.69764208,84.507,84.457,2.88611251]
["bitfinex-derivatives","SOLF0:USTF0",1772820340548,4.03339323,84.505,84.457,2.88611251]
["bitfinex-derivatives","SOLF0:USTF0",1772820340854,4.03339323,84.5,84.442,2.88177951]
["bitfinex-derivatives","SOLF0:USTF0",1772820341553,4.03339323,84.491,84.442,2.88177951]
["bitfinex-derivatives","SOLF0:USTF0",1772820341750,4.03339323,84.489,84.442,2.88177951]
["bitfinex-derivatives","SOLF0:USTF0",1772820341955,4.03339323,84.489,84.428,2.8817795]
["bitfinex-derivatives","SOLF0:USTF0",1772820342555,4.03339323,84.509,84.431,2.84420132]
["bitfinex-derivatives","SOLF0:USTF0",1772820342855,4.03339323,84.507,84.431,2.84420132]
["bitfinex-derivatives","SOLF0:USTF0",1772820343058,9.69445512,84.506,84.431,2.84420132]
["bitfinex-derivatives","SOLF0:USTF0",1772820343250,9.69445512,84.505,84.431,2.84420132]
["bitfinex-derivatives","SOLF0:USTF0",1772820343450,9.69445512,84.504,84.466,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772820343648,4.03339323,84.507,84.466,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772820343854,10.648,84.514,84.466,13.49820132]
["bitfinex-derivatives","SOLF0:USTF0",1772820344049,9.69276904,84.513,84.466,13.49820132]
["bitfinex-derivatives","SOLF0:USTF0",1772820344248,10.648,84.514,84.466,13.49820132]
["bitfinex-derivatives","SOLF0:USTF0",1772820344962,10.647,84.522,84.469,2.83667821]
["bitfinex-derivatives","SOLF0:USTF0",1772820345255,4.03339323,84.523,84.469,2.83667821]
["bitfinex-derivatives","SOLF0:USTF0",1772820346854,10.645,84.538,84.469,2.83667821]
["bitfinex-derivatives","SOLF0:USTF0",1772820347260,14.67839323,84.538,84.469,2.83667821]
["bitfinex-derivatives","SOLF0:USTF0",1772820347458,9.67293608,84.549,84.484,2.83310965]
["bitfinex-derivatives","SOLF0:USTF0",1772820347661,4.03339323,84.553,84.484,2.83310965]
["bitfinex-derivatives","SOLF0:USTF0",1772820347861,4.03339323,84.551,84.484,2.83310965]
["bitfinex-derivatives","SOLF0:USTF0",1772820348056,4.03339323,84.547,84.494,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772820348363,4.03339323,84.547,84.484,2.83310965]
["bitfinex-derivatives","SOLF0:USTF0",1772820348655,11.73757774,84.566,84.484,2.83310965]
["bitfinex-derivatives","SOLF0:USTF0",1772820348656,4.03339323,84.544,84.484,13.48510965]
["bitfinex-derivatives","SOLF0:USTF0",1772820349052,4.03339323,84.544,84.484,2.83310965]
["bitfinex-derivatives","SOLF0:USTF0",1772820350259,4.03339323,84.544,84.501,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772820350460,4.03339323,84.544,84.484,2.83310965]
["bitfinex-derivatives","SOLF0:USTF0",1772820350872,4.03339323,84.544,84.498,2.80665905]
["bitfinex-derivatives","SOLF0:USTF0",1772820351071,4.03339323,84.563,84.498,2.80665905]
["bitfinex-derivatives","SOLF0:USTF0",1772820351365,4.03339323,84.559,84.481,2.80665905]
["bitfinex-derivatives","SOLF0:USTF0",1772820351568,4.03339323,84.545,84.481,2.80665905]
["bitfinex-derivatives","SOLF0:USTF0",1772820352364,4.03339323,84.558,84.481,2.80665905]
["bitfinex-derivatives","SOLF0:USTF0",1772820353466,4.03339323,84.556,84.504,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772820353862,4.03339323,84.556,84.504,13.42949882]
["bitfinex-derivatives","SOLF0:USTF0",1772820354063,4.03339323,84.556,84.509,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772820354273,4.03339323,84.556,84.509,13.42949882]
["bitfinex-derivatives","SOLF0:USTF0",1772820354972,4.03339323,84.574,84.52,2.77906859]
["bitfinex-derivatives","SOLF0:USTF0",1772820355777,4.03339323,84.574,84.525,2.78065025]
["bitfinex-derivatives","SOLF0:USTF0",1772820356472,4.03339323,84.574,84.527,2.7908076]
["bitfinex-derivatives","SOLF0:USTF0",1772820357474,4.00860511,84.604,84.527,2.7908076]
["bitfinex-derivatives","SOLF0:USTF0",1772820358767,4.00860511,84.593,84.535,13.38660479]
["bitfinex-derivatives","SOLF0:USTF0",1772820358973,4.00860511,84.593,84.536,2.74160479]
["bitfinex-derivatives","SOLF0:USTF0",1772820359870,4.00860511,84.593,84.55,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820360066,4.00860511,84.593,84.536,2.74160479]
["bitfinex-derivatives","SOLF0:USTF0",1772820360367,4.00860511,84.613,84.553,2.75774453]
["bitfinex-derivatives","SOLF0:USTF0",1772820360567,4.00860511,84.629,84.56,9.16132436]
["bitfinex-derivatives","SOLF0:USTF0",1772820360774,4.00860511,84.629,84.561,2.75774453]
["bitfinex-derivatives","SOLF0:USTF0",1772820360970,4.00860511,84.629,84.582,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820361179,4.00860511,84.659,84.581,2.75774453]
["bitfinex-derivatives","SOLF0:USTF0",1772820361677,4.00860511,84.687,84.601,2.75774452]
["bitfinex-derivatives","SOLF0:USTF0",1772820361876,11.04169853,84.719,84.601,2.75774452]
["bitfinex-derivatives","SOLF0:USTF0",1772820361877,3.65138798,84.679,84.601,2.75774452]
["bitfinex-derivatives","SOLF0:USTF0",1772820362177,3.65138798,84.679,84.603,2.7574268]
["bitfinex-derivatives","SOLF0:USTF0",1772820362373,3.65138798,84.679,84.611,2.77929171]
["bitfinex-derivatives","SOLF0:USTF0",1772820362583,3.65138798,84.679,84.624,2.77929171]
["bitfinex-derivatives","SOLF0:USTF0",1772820362779,3.65138798,84.679,84.611,2.77929171]
["bitfinex-derivatives","SOLF0:USTF0",1772820363375,3.65138798,84.667,84.611,2.77929171]
["bitfinex-derivatives","SOLF0:USTF0",1772820364167,3.65138798,84.667,84.614,2.77929171]
["bitfinex-derivatives","SOLF0:USTF0",1772820364379,3.65138798,84.685,84.614,2.77929171]
["bitfinex-derivatives","SOLF0:USTF0",1772820365478,3.65138798,84.679,84.591,2.74081431]
["bitfinex-derivatives","SOLF0:USTF0",1772820365875,3.65138798,84.669,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772820366775,3.65138798,84.669,84.591,2.74081431]
["bitfinex-derivatives","SOLF0:USTF0",1772820367379,3.65138798,84.669,84.61,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772820368079,3.65138798,84.669,84.607,2.69662271]
["bitfinex-derivatives","SOLF0:USTF0",1772820369081,3.65138798,84.669,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772820369573,3.65138798,84.669,84.607,2.69662271]
["bitfinex-derivatives","SOLF0:USTF0",1772820369778,3.65138798,84.669,84.599,2.71885335]
["bitfinex-derivatives","SOLF0:USTF0",1772820370177,3.65138798,84.663,84.586,2.76550138]
["bitfinex-derivatives","SOLF0:USTF0",1772820370377,3.65138798,84.659,84.586,2.76550138]
["bitfinex-derivatives","SOLF0:USTF0",1772820370979,3.65138798,84.659,84.606,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772820371175,3.65138798,84.659,84.606,13.40150138]
["bitfinex-derivatives","SOLF0:USTF0",1772820371572,3.65138798,84.659,84.614,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772820371976,21.243,84.729,84.6,2.76550138]
["bitfinex-derivatives","SOLF0:USTF0",1772820371977,3.65138798,84.675,84.6,2.76550138]
["bitfinex-derivatives","SOLF0:USTF0",1772820372377,3.65138798,84.657,84.6,2.76550138]
["bitfinex-derivatives","SOLF0:USTF0",1772820372883,3.65138798,84.657,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772820374181,3.65138798,84.684,84.611,2.70644993]
["bitfinex-derivatives","SOLF0:USTF0",1772820374487,3.65138798,84.664,84.591,2.69137378]
["bitfinex-derivatives","SOLF0:USTF0",1772820375084,3.65138798,84.644,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772820375284,3.65138798,84.644,84.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772820375285,3.65138798,84.644,84.558,2.69137378]
["bitfinex-derivatives","SOLF0:USTF0",1772820375888,10.635,84.616,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820376078,3.65138798,84.616,84.558,2.69137378]
["bitfinex-derivatives","SOLF0:USTF0",1772820376583,3.65138798,84.649,84.558,2.69137378]
["bitfinex-derivatives","SOLF0:USTF0",1772820377585,10.634,84.629,84.573,2.67652025]
["bitfinex-derivatives","SOLF0:USTF0",1772820377888,3.65138798,84.634,84.573,2.67652025]
["bitfinex-derivatives","SOLF0:USTF0",1772820379290,3.65138798,84.62,84.551,2.71081994]
["bitfinex-derivatives","SOLF0:USTF0",1772820379787,3.65138798,84.62,84.554,2.71081994]
["bitfinex-derivatives","SOLF0:USTF0",1772820381086,3.65138798,84.619,84.533,2.72084619]
["bitfinex-derivatives","SOLF0:USTF0",1772820381483,3.65138798,84.619,84.571,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820381687,3.65138798,84.639,84.572,2.72084619]
["bitfinex-derivatives","SOLF0:USTF0",1772820382487,3.65138798,84.634,84.557,2.8702589]
["bitfinex-derivatives","SOLF0:USTF0",1772820383593,3.65138798,84.617,84.557,2.8702589]
["bitfinex-derivatives","SOLF0:USTF0",1772820384187,3.65138798,84.637,84.573,2.8702589]
["bitfinex-derivatives","SOLF0:USTF0",1772820384588,3.65138798,84.659,84.573,2.8702589]
["bitfinex-derivatives","SOLF0:USTF0",1772820385386,3.65138798,84.655,84.598,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772820385691,3.65138798,84.655,84.561,2.89090381]
["bitfinex-derivatives","SOLF0:USTF0",1772820386190,3.65138798,84.637,84.578,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820386493,3.65138798,84.637,84.561,2.89090381]
["bitfinex-derivatives","SOLF0:USTF0",1772820386690,3.65138798,84.637,84.586,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820388294,3.65138798,84.637,84.577,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820389993,3.65138798,84.632,84.568,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820390192,3.65138798,84.632,84.541,2.9992366]
["bitfinex-derivatives","SOLF0:USTF0",1772820390493,3.65138798,84.615,84.566,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820390793,14.28638798,84.615,84.566,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820390992,3.65138798,84.615,84.567,3.00065233]
["bitfinex-derivatives","SOLF0:USTF0",1772820391191,3.65138798,84.615,84.571,3.00065233]
["bitfinex-derivatives","SOLF0:USTF0",1772820392892,3.65138798,84.615,84.54,9.16132436]
["bitfinex-derivatives","SOLF0:USTF0",1772820392893,3.65138798,84.615,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820393087,3.65138798,84.615,84.555,2.99742409]
["bitfinex-derivatives","SOLF0:USTF0",1772820393485,3.91877656,84.612,84.555,2.99742409]
["bitfinex-derivatives","SOLF0:USTF0",1772820394095,14.55477656,84.611,84.556,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820394298,14.55477656,84.611,84.555,2.99742409]
["bitfinex-derivatives","SOLF0:USTF0",1772820394595,3.91877656,84.61,84.555,2.99742409]
["bitfinex-derivatives","SOLF0:USTF0",1772820396295,3.91877656,84.61,84.54,9.16132436]
["bitfinex-derivatives","SOLF0:USTF0",1772820396296,3.91877656,84.626,84.577,3.00098724]
["bitfinex-derivatives","SOLF0:USTF0",1772820397697,3.91877656,84.626,84.588,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820398393,10.633,84.638,84.588,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820398598,3.91877656,84.641,84.598,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772820398996,3.91877656,84.637,84.583,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820399693,3.91877656,84.622,84.575,13.67813851]
["bitfinex-derivatives","SOLF0:USTF0",1772820400700,3.91877656,84.622,84.582,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820401495,3.91877656,84.622,84.575,3.03813851]
["bitfinex-derivatives","SOLF0:USTF0",1772820403198,3.91877656,84.622,84.582,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820404497,3.91877656,84.622,84.573,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820404701,3.91877656,84.622,84.56,3.0487779]
["bitfinex-derivatives","SOLF0:USTF0",1772820406601,3.91877656,84.62,84.541,3.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1772820406805,3.91877656,84.618,84.541,3.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1772820407906,3.91877656,84.616,84.567,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820409106,3.91877656,84.613,84.567,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820409701,3.91877656,84.61,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820410206,3.91877656,84.608,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820410701,10.637,84.606,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820410905,3.91877656,84.605,84.555,3.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1772820411403,3.91877656,84.597,84.533,3.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1772820411802,3.91877656,84.594,84.533,3.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1772820412606,3.91877656,84.594,84.547,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820412908,3.91877656,84.592,84.533,3.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1772820413613,3.91877656,84.583,84.501,3.03710195]
["bitfinex-derivatives","SOLF0:USTF0",1772820414305,14.56077656,84.566,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820415210,3.91877656,84.565,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820415410,3.91877656,84.565,84.514,3.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1772820415904,3.91877656,84.565,84.529,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820416107,3.91877656,84.565,84.514,3.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1772820416709,3.91877656,84.565,84.52,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820417804,10.642,84.563,84.52,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820418213,3.66919958,84.56,84.521,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820418711,3.66919958,84.56,84.514,3.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1772820418915,3.66919958,84.557,84.514,3.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1772820419409,3.66919958,84.549,84.5,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820420011,3.66919958,84.549,84.501,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772820420814,3.66919958,84.549,84.51,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772820422104,3.66919958,84.549,84.501,3.03004829]
["bitfinex-derivatives","SOLF0:USTF0",1772820422105,3.66919958,84.549,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772820422508,3.66919958,84.549,84.501,3.03004829]
["bitfinex-derivatives","SOLF0:USTF0",1772820422705,11.86374545,84.577,84.16,204.4556267]
["bitfinex-derivatives","SOLF0:USTF0",1772820422706,3.65686964,84.539,84.486,3.02144497]
["bitfinex-derivatives","SOLF0:USTF0",1772820423509,3.65686964,84.539,84.491,3.02144497]
["bitfinex-derivatives","SOLF0:USTF0",1772820423716,3.65686964,84.539,84.5,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820423913,3.65686964,84.539,84.491,3.02144497]
["bitfinex-derivatives","SOLF0:USTF0",1772820424313,3.65686964,84.539,84.497,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772820425016,3.65686964,84.539,84.491,3.02144497]
["bitfinex-derivatives","SOLF0:USTF0",1772820425514,3.65686964,84.555,84.502,3.05535286]
["bitfinex-derivatives","SOLF0:USTF0",1772820425813,3.65686964,84.555,84.51,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820426214,3.65686964,84.555,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820426614,3.65686964,84.555,84.511,13.73047461]
["bitfinex-derivatives","SOLF0:USTF0",1772820426810,3.65686964,84.57,84.52,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820427314,3.65686964,84.57,84.521,3.0824746]
["bitfinex-derivatives","SOLF0:USTF0",1772820427518,3.65686964,84.57,84.53,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820427915,3.65686964,84.585,84.54,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820428214,3.65686964,84.585,84.541,3.0824746]
["bitfinex-derivatives","SOLF0:USTF0",1772820428516,21.269,84.626,84.55,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820428517,3.65686964,84.599,84.55,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820429918,3.65686964,84.597,84.55,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820430619,3.65686964,84.579,84.53,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820431120,3.65686964,84.579,84.532,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820432022,3.65686964,84.579,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820432519,14.29686964,84.579,84.53,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820433521,3.65686964,84.578,84.53,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820433922,3.65686964,84.578,84.53,14.30754058]
["bitfinex-derivatives","SOLF0:USTF0",1772820434123,3.65686964,84.569,84.52,3.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1772820434417,3.65686964,84.569,84.511,3.19734017]
["bitfinex-derivatives","SOLF0:USTF0",1772820434826,3.65686964,84.567,84.514,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820435221,3.65686964,84.567,84.511,3.19734017]
["bitfinex-derivatives","SOLF0:USTF0",1772820435426,3.65686964,84.548,84.497,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772820436423,3.65686964,84.548,84.491,3.19793753]
["bitfinex-derivatives","SOLF0:USTF0",1772820436629,3.65686964,84.562,84.491,3.19793753]
["bitfinex-derivatives","SOLF0:USTF0",1772820437830,3.65686964,84.562,84.49,9.15322066]
["bitfinex-derivatives","SOLF0:USTF0",1772820437831,3.65686964,84.562,84.515,3.20922201]
["bitfinex-derivatives","SOLF0:USTF0",1772820438830,3.65686964,84.562,84.524,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820439133,3.65686964,84.577,84.525,3.23666452]
["bitfinex-derivatives","SOLF0:USTF0",1772820440327,3.65686964,84.577,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820441832,3.65686964,84.6,84.527,3.29231756]
["bitfinex-derivatives","SOLF0:USTF0",1772820442032,3.65686964,84.589,84.511,3.29231756]
["bitfinex-derivatives","SOLF0:USTF0",1772820442736,3.65686964,84.568,84.497,3.29448575]
["bitfinex-derivatives","SOLF0:USTF0",1772820443829,3.65686964,84.564,84.5,13.94448575]
["bitfinex-derivatives","SOLF0:USTF0",1772820444429,3.65686964,84.562,84.505,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772820444625,3.65686964,84.562,84.505,3.19645892]
["bitfinex-derivatives","SOLF0:USTF0",1772820445234,3.65686964,84.561,84.512,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820445935,3.65686964,84.559,84.505,13.84545892]
["bitfinex-derivatives","SOLF0:USTF0",1772820446935,3.65686964,84.557,84.505,13.84545892]
["bitfinex-derivatives","SOLF0:USTF0",1772820447630,10.644,84.547,84.505,3.19645892]
["bitfinex-derivatives","SOLF0:USTF0",1772820449035,3.65686964,84.557,84.505,3.19645892]
["bitfinex-derivatives","SOLF0:USTF0",1772820449631,3.65686964,84.586,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820450032,3.65686964,84.586,84.508,3.16909015]
["bitfinex-derivatives","SOLF0:USTF0",1772820450233,3.65686964,84.556,84.508,3.16909015]
["bitfinex-derivatives","SOLF0:USTF0",1772820450640,3.65686964,84.556,84.477,3.11768336]
["bitfinex-derivatives","SOLF0:USTF0",1772820450937,3.65686964,84.553,84.498,3.11768336]
["bitfinex-derivatives","SOLF0:USTF0",1772820452136,3.73422914,84.563,84.518,3.11722617]
["bitfinex-derivatives","SOLF0:USTF0",1772820452744,3.73422914,84.563,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820453147,3.73422914,84.578,84.535,3.10761002]
["bitfinex-derivatives","SOLF0:USTF0",1772820453439,3.73422914,84.593,84.535,3.10761002]
["bitfinex-derivatives","SOLF0:USTF0",1772820454341,3.73422914,84.593,84.543,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820455143,3.73422914,84.609,84.535,3.10761002]
["bitfinex-derivatives","SOLF0:USTF0",1772820455346,3.73422914,84.607,84.535,3.10761002]
["bitfinex-derivatives","SOLF0:USTF0",1772820456442,3.73422914,84.607,84.556,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820457233,3.73422914,84.607,84.551,3.15483348]
["bitfinex-derivatives","SOLF0:USTF0",1772820457836,3.73422914,84.607,84.569,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820458441,3.73422914,84.629,84.578,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820458641,9.15322066,84.63,84.578,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820458642,3.73422914,84.627,84.578,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820459244,3.73422914,84.627,84.571,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820460341,3.73422914,84.627,84.54,9.15322066]
["bitfinex-derivatives","SOLF0:USTF0",1772820460342,3.73422914,84.627,84.578,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820460543,3.73422914,84.627,84.579,3.08152519]
["bitfinex-derivatives","SOLF0:USTF0",1772820461845,3.73422914,84.626,84.579,3.08152519]
["bitfinex-derivatives","SOLF0:USTF0",1772820463044,3.73422914,84.609,84.549,3.04618802]
["bitfinex-derivatives","SOLF0:USTF0",1772820463247,3.73422914,84.609,84.55,3.04618801]
["bitfinex-derivatives","SOLF0:USTF0",1772820464941,3.73422914,84.609,84.567,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820465645,3.73422914,84.609,84.557,3.06606182]
["bitfinex-derivatives","SOLF0:USTF0",1772820466143,10.636,84.608,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820466335,3.73422914,84.609,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820466741,3.73422914,84.623,84.566,3.08319459]
["bitfinex-derivatives","SOLF0:USTF0",1772820467847,3.73422914,84.623,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820468543,3.73422914,84.621,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820469049,3.73422914,84.621,84.552,3.06942295]
["bitfinex-derivatives","SOLF0:USTF0",1772820469246,3.73422914,84.621,84.576,3.06942295]
["bitfinex-derivatives","SOLF0:USTF0",1772820470452,3.73422914,84.599,84.541,3.01812044]
["bitfinex-derivatives","SOLF0:USTF0",1772820470650,21.263,84.65,84.541,3.01812044]
["bitfinex-derivatives","SOLF0:USTF0",1772820470651,3.73422914,84.589,84.541,3.01812044]
["bitfinex-derivatives","SOLF0:USTF0",1772820471349,3.73422914,84.589,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820472549,3.73422914,84.589,84.541,3.01812044]
["bitfinex-derivatives","SOLF0:USTF0",1772820473949,3.73422914,84.589,84.532,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820474445,3.73422914,84.589,84.532,13.62976128]
["bitfinex-derivatives","SOLF0:USTF0",1772820474651,3.73422914,84.589,84.539,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820475751,3.73422914,84.589,84.545,13.6284889]
["bitfinex-derivatives","SOLF0:USTF0",1772820476952,10.637,84.601,84.551,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820477146,3.65417629,84.6,84.545,2.9844889]
["bitfinex-derivatives","SOLF0:USTF0",1772820478147,14.29017629,84.613,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820478349,14.29017629,84.613,84.561,2.98508355]
["bitfinex-derivatives","SOLF0:USTF0",1772820478646,9.14868075,84.63,84.561,2.98508355]
["bitfinex-derivatives","SOLF0:USTF0",1772820478647,3.65417629,84.612,84.561,2.98508355]
["bitfinex-derivatives","SOLF0:USTF0",1772820478842,3.65417629,84.609,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820479748,14.29117629,84.605,84.56,2.98091539]
["bitfinex-derivatives","SOLF0:USTF0",1772820480051,3.65417629,84.604,84.56,2.98091539]
["bitfinex-derivatives","SOLF0:USTF0",1772820480658,14.29117629,84.603,84.56,2.98091539]
["bitfinex-derivatives","SOLF0:USTF0",1772820480859,3.65417629,84.617,84.56,2.98091539]
["bitfinex-derivatives","SOLF0:USTF0",1772820481151,3.65417629,84.617,84.53,9.14868075]
["bitfinex-derivatives","SOLF0:USTF0",1772820481152,3.65417629,84.604,84.531,2.97908511]
["bitfinex-derivatives","SOLF0:USTF0",1772820481742,3.87893193,84.582,84.532,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820482145,3.87893193,84.582,84.511,2.97528466]
["bitfinex-derivatives","SOLF0:USTF0",1772820482750,10.642,84.562,84.514,2.98000632]
["bitfinex-derivatives","SOLF0:USTF0",1772820482951,3.87893193,84.568,84.514,2.98000632]
["bitfinex-derivatives","SOLF0:USTF0",1772820483746,10.642,84.567,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820483943,3.87893193,84.568,84.518,2.98000632]
["bitfinex-derivatives","SOLF0:USTF0",1772820484551,3.87893193,84.568,84.521,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820484953,3.87893193,84.568,84.521,13.68260343]
["bitfinex-derivatives","SOLF0:USTF0",1772820485152,3.87893193,84.568,84.522,3.03560343]
["bitfinex-derivatives","SOLF0:USTF0",1772820486346,3.87893193,84.589,84.533,3.0348486]
["bitfinex-derivatives","SOLF0:USTF0",1772820487750,14.51793193,84.585,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820487951,3.87893193,84.584,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820489652,3.87893193,84.584,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820489854,3.87893193,84.572,84.517,3.02471574]
["bitfinex-derivatives","SOLF0:USTF0",1772820490449,3.87893193,84.572,84.524,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820490650,3.87893193,84.572,84.525,3.04434483]
["bitfinex-derivatives","SOLF0:USTF0",1772820491655,3.87893193,84.572,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820491856,3.87893193,84.572,84.514,3.04434483]
["bitfinex-derivatives","SOLF0:USTF0",1772820492655,3.87893193,84.567,84.519,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820492854,3.87893193,84.567,84.514,3.04434483]
["bitfinex-derivatives","SOLF0:USTF0",1772820492855,3.66152092,84.58,84.521,2.88987317]
["bitfinex-derivatives","SOLF0:USTF0",1772820493155,3.87893193,84.581,84.533,2.88987317]
["bitfinex-derivatives","SOLF0:USTF0",1772820493455,21.272,84.614,84.533,2.88987317]
["bitfinex-derivatives","SOLF0:USTF0",1772820493456,3.87893193,84.579,84.533,2.88987317]
["bitfinex-derivatives","SOLF0:USTF0",1772820493852,3.87893193,84.578,84.533,2.88987317]
["bitfinex-derivatives","SOLF0:USTF0",1772820494857,3.87893193,84.578,84.534,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820497659,3.87893193,84.574,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820498157,3.66152092,84.59,84.541,2.80550068]
["bitfinex-derivatives","SOLF0:USTF0",1772820498353,3.87893193,84.607,84.551,2.79773763]
["bitfinex-derivatives","SOLF0:USTF0",1772820498856,3.66152092,84.59,84.551,2.79773763]
["bitfinex-derivatives","SOLF0:USTF0",1772820499063,7.54045285,84.58,84.538,2.79773763]
["bitfinex-derivatives","SOLF0:USTF0",1772820499253,7.54045285,84.58,84.539,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820499957,7.54045285,84.58,84.538,2.79773763]
["bitfinex-derivatives","SOLF0:USTF0",1772820500162,3.87893193,84.579,84.532,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820500460,3.87893193,84.579,84.532,13.46080119]
["bitfinex-derivatives","SOLF0:USTF0",1772820501063,3.66152092,84.59,84.541,2.81480119]
["bitfinex-derivatives","SOLF0:USTF0",1772820501564,3.87893193,84.595,84.541,2.81480119]
["bitfinex-derivatives","SOLF0:USTF0",1772820501765,3.87893193,84.595,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820502158,3.87893193,84.595,84.541,2.81480119]
["bitfinex-derivatives","SOLF0:USTF0",1772820502858,3.87893193,84.595,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820503365,3.87893193,84.589,84.541,2.81480119]
["bitfinex-derivatives","SOLF0:USTF0",1772820504763,3.87893193,84.604,84.551,2.79892492]
["bitfinex-derivatives","SOLF0:USTF0",1772820504965,3.66152092,84.6,84.551,2.79892492]
["bitfinex-derivatives","SOLF0:USTF0",1772820505159,3.87893193,84.604,84.551,2.79892492]
["bitfinex-derivatives","SOLF0:USTF0",1772820505364,7.54045285,84.61,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820505555,21.63491962,84.654,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820505556,3.66152092,84.62,84.57,2.79892492]
["bitfinex-derivatives","SOLF0:USTF0",1772820505756,9.65505137,84.619,84.57,2.79892492]
["bitfinex-derivatives","SOLF0:USTF0",1772820505965,3.66152092,84.62,84.57,2.79892492]
["bitfinex-derivatives","SOLF0:USTF0",1772820505966,3.87893193,84.617,84.57,2.79892492]
["bitfinex-derivatives","SOLF0:USTF0",1772820506161,3.66152092,84.61,84.57,2.79892492]
["bitfinex-derivatives","SOLF0:USTF0",1772820506366,3.87893193,84.609,84.57,2.79892492]
["bitfinex-derivatives","SOLF0:USTF0",1772820506569,7.54045285,84.62,84.57,2.79892492]
["bitfinex-derivatives","SOLF0:USTF0",1772820506770,3.87893193,84.619,84.57,2.79892492]
["bitfinex-derivatives","SOLF0:USTF0",1772820507365,3.66152092,84.61,84.57,2.79892492]
["bitfinex-derivatives","SOLF0:USTF0",1772820508671,3.66152092,84.61,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820509371,3.87893193,84.619,84.577,2.80718038]
["bitfinex-derivatives","SOLF0:USTF0",1772820510469,3.87893193,84.629,84.586,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820510658,3.87893193,84.629,84.577,2.80718038]
["bitfinex-derivatives","SOLF0:USTF0",1772820511468,3.87893193,84.629,84.587,2.8562675]
["bitfinex-derivatives","SOLF0:USTF0",1772820511669,452.17453697,84.637,84.591,2.8594955]
["bitfinex-derivatives","SOLF0:USTF0",1772820511864,3.66079124,84.636,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820512066,7.32231216,84.63,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820512265,3.66079124,84.629,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820512471,452.17453697,84.637,84.594,2.851834]
["bitfinex-derivatives","SOLF0:USTF0",1772820512670,455.83532821,84.637,84.594,2.851834]
["bitfinex-derivatives","SOLF0:USTF0",1772820512967,3.66079124,84.636,84.594,2.851834]
["bitfinex-derivatives","SOLF0:USTF0",1772820513671,3.66079124,84.636,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820514070,7.32231216,84.63,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820514468,3.66079124,84.63,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820515473,3.66079124,84.628,84.581,2.851834]
["bitfinex-derivatives","SOLF0:USTF0",1772820516470,3.66079124,84.628,84.583,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820517374,3.66079124,84.628,84.583,13.4893956]
["bitfinex-derivatives","SOLF0:USTF0",1772820517575,3.66152092,84.62,84.583,13.4893956]
["bitfinex-derivatives","SOLF0:USTF0",1772820520774,3.66079124,84.628,84.583,2.8503956]
["bitfinex-derivatives","SOLF0:USTF0",1772820521773,452.17453697,84.637,84.595,13.46095232]
["bitfinex-derivatives","SOLF0:USTF0",1772820522079,452.17453697,84.637,84.596,2.82295232]
["bitfinex-derivatives","SOLF0:USTF0",1772820522373,452.17453697,84.637,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772820522976,3.66152092,84.65,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772820523973,3.66079124,84.667,84.61,3.66152092]
["bitfinex-derivatives","SOLF0:USTF0",1772820524170,3.66152092,84.66,84.611,2.88091731]
["bitfinex-derivatives","SOLF0:USTF0",1772820524373,3.66079124,84.639,84.596,2.91524861]
["bitfinex-derivatives","SOLF0:USTF0",1772820524577,3.66079124,84.639,84.598,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772820525478,3.66079124,84.639,84.596,2.91524861]
["bitfinex-derivatives","SOLF0:USTF0",1772820525681,3.66152092,84.63,84.596,2.91524861]
["bitfinex-derivatives","SOLF0:USTF0",1772820525884,3.66079124,84.629,84.591,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772820526083,3.66079124,84.627,84.583,13.55424861]
["bitfinex-derivatives","SOLF0:USTF0",1772820526383,3.66079124,84.627,84.583,2.91524861]
["bitfinex-derivatives","SOLF0:USTF0",1772820526774,3.66079124,84.627,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820527484,3.66152092,84.62,84.583,2.91524861]
["bitfinex-derivatives","SOLF0:USTF0",1772820528286,3.66152092,84.62,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820528982,3.66079124,84.619,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820530186,3.66152092,84.63,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772820530388,3.66152092,84.63,84.592,13.56033221]
["bitfinex-derivatives","SOLF0:USTF0",1772820530591,3.65559855,84.63,84.592,13.56033221]
["bitfinex-derivatives","SOLF0:USTF0",1772820530982,3.66079124,84.629,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772820531586,3.66079124,84.629,84.58,2.93447873]
["bitfinex-derivatives","SOLF0:USTF0",1772820531587,3.66079124,84.629,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820531786,3.65559855,84.62,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820532387,3.66079124,84.619,84.58,2.93447873]
["bitfinex-derivatives","SOLF0:USTF0",1772820532688,7.31638979,84.61,84.572,316.34284477]
["bitfinex-derivatives","SOLF0:USTF0",1772820533991,3.65559855,84.62,84.573,2.96550383]
["bitfinex-derivatives","SOLF0:USTF0",1772820534489,3.65559855,84.62,84.578,2.98233692]
["bitfinex-derivatives","SOLF0:USTF0",1772820534690,3.66079124,84.619,84.578,2.98233692]
["bitfinex-derivatives","SOLF0:USTF0",1772820535890,10.635,84.616,84.578,2.98233692]
["bitfinex-derivatives","SOLF0:USTF0",1772820536190,14.29111921,84.616,84.578,2.98233692]
["bitfinex-derivatives","SOLF0:USTF0",1772820536886,14.29111921,84.616,84.56,3.65559855]
["bitfinex-derivatives","SOLF0:USTF0",1772820536887,3.65559855,84.6,84.56,2.99232971]
["bitfinex-derivatives","SOLF0:USTF0",1772820537285,3.65611921,84.603,84.565,13.63432971]
["bitfinex-derivatives","SOLF0:USTF0",1772820537589,3.65559855,84.61,84.566,2.99232971]
["bitfinex-derivatives","SOLF0:USTF0",1772820538291,10.636,84.609,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820540890,2.05695641,84.645,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820540891,3.65559855,84.6,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820541088,3.65611921,84.605,84.552,3.00450171]
["bitfinex-derivatives","SOLF0:USTF0",1772820541292,3.65559855,84.61,84.552,3.00450171]
["bitfinex-derivatives","SOLF0:USTF0",1772820541488,3.65559855,84.61,84.561,3.00450171]
["bitfinex-derivatives","SOLF0:USTF0",1772820541693,3.65611921,84.618,84.576,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820541994,3.65559855,84.61,84.576,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820542395,7.35808025,84.61,84.574,3.00450171]
["bitfinex-derivatives","SOLF0:USTF0",1772820542697,3.7024817,84.609,84.562,3.00654346]
["bitfinex-derivatives","SOLF0:USTF0",1772820543793,3.7024817,84.609,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820545590,3.65559855,84.59,84.549,3.00288385]
["bitfinex-derivatives","SOLF0:USTF0",1772820546895,3.65559855,84.59,84.557,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820547599,3.65559855,84.59,84.55,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820547600,3.7024817,84.589,84.55,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820548297,3.7024817,84.589,84.556,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820549394,3.7024817,84.589,84.549,3.00288385]
["bitfinex-derivatives","SOLF0:USTF0",1772820549395,3.7024817,84.589,84.549,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820549595,3.7024817,84.589,84.54,3.65559855]
["bitfinex-derivatives","SOLF0:USTF0",1772820549795,3.7024817,84.589,84.536,2.95669866]
["bitfinex-derivatives","SOLF0:USTF0",1772820550193,3.65559855,84.59,84.541,2.95669866]
["bitfinex-derivatives","SOLF0:USTF0",1772820551397,7.35808025,84.59,84.541,2.95669866]
["bitfinex-derivatives","SOLF0:USTF0",1772820551601,3.7024817,84.589,84.541,2.95669866]
["bitfinex-derivatives","SOLF0:USTF0",1772820551997,3.7024817,84.579,84.541,2.95669866]
["bitfinex-derivatives","SOLF0:USTF0",1772820553904,3.7024817,84.579,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820554602,3.7024817,84.593,84.553,2.95462588]
["bitfinex-derivatives","SOLF0:USTF0",1772820556906,3.7024817,84.593,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820557212,3.7024817,84.593,84.553,2.95462588]
["bitfinex-derivatives","SOLF0:USTF0",1772820558401,2.05695641,84.645,84.56,3.65559855]
["bitfinex-derivatives","SOLF0:USTF0",1772820558402,3.7024817,84.606,84.56,3.65559855]
["bitfinex-derivatives","SOLF0:USTF0",1772820558607,3.7024817,84.606,84.561,3.00828082]
["bitfinex-derivatives","SOLF0:USTF0",1772820559105,3.7024817,84.606,84.567,13.64928082]
["bitfinex-derivatives","SOLF0:USTF0",1772820559607,3.7024817,84.589,84.551,3.00828082]
["bitfinex-derivatives","SOLF0:USTF0",1772820560009,3.65559855,84.6,84.558,3.00828082]
["bitfinex-derivatives","SOLF0:USTF0",1772820560803,3.65559855,84.6,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820561408,3.65559855,84.61,84.566,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820561612,3.65559855,84.61,84.567,2.98757936]
["bitfinex-derivatives","SOLF0:USTF0",1772820562312,3.7024817,84.614,84.576,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820563210,3.7024817,84.614,84.567,2.98757936]
["bitfinex-derivatives","SOLF0:USTF0",1772820563413,3.7024817,84.609,84.567,2.98757936]
["bitfinex-derivatives","SOLF0:USTF0",1772820563809,3.65559855,84.62,84.574,2.99106039]
["bitfinex-derivatives","SOLF0:USTF0",1772820564912,7.35808025,84.62,84.577,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820565218,73.01802685,84.778,84.581,2.96538036]
["bitfinex-derivatives","SOLF0:USTF0",1772820565219,3.65559855,84.63,84.581,2.96538036]
["bitfinex-derivatives","SOLF0:USTF0",1772820565415,7.35808025,84.63,84.581,2.96538036]
["bitfinex-derivatives","SOLF0:USTF0",1772820566315,3.7024817,84.629,84.581,2.96538036]
["bitfinex-derivatives","SOLF0:USTF0",1772820566616,3.7024817,84.629,84.588,2.94979725]
["bitfinex-derivatives","SOLF0:USTF0",1772820568314,3.7024817,84.638,84.588,2.94979725]
["bitfinex-derivatives","SOLF0:USTF0",1772820568714,3.7024817,84.638,84.588,13.58879725]
["bitfinex-derivatives","SOLF0:USTF0",1772820570319,3.7024817,84.629,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820570822,3.7024817,84.624,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820571023,7.35808025,84.62,84.576,2.9467811]
["bitfinex-derivatives","SOLF0:USTF0",1772820571321,3.7024817,84.609,84.562,2.9467811]
["bitfinex-derivatives","SOLF0:USTF0",1772820572024,10.637,84.603,84.562,2.9467811]
["bitfinex-derivatives","SOLF0:USTF0",1772820572223,3.65559855,84.6,84.562,2.9467811]
["bitfinex-derivatives","SOLF0:USTF0",1772820572721,3.81391852,84.602,84.562,2.9467811]
["bitfinex-derivatives","SOLF0:USTF0",1772820573520,3.81391852,84.599,84.549,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820573720,3.81391852,84.599,84.551,2.91436578]
["bitfinex-derivatives","SOLF0:USTF0",1772820574216,3.81391852,84.599,84.475,36.36264823]
["bitfinex-derivatives","SOLF0:USTF0",1772820574217,3.81391852,84.599,84.561,2.91436578]
["bitfinex-derivatives","SOLF0:USTF0",1772820575224,3.81391852,84.599,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820575630,3.81391852,84.613,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820577235,3.81391852,84.613,84.576,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820577631,3.81391852,84.589,84.544,2.84088236]
["bitfinex-derivatives","SOLF0:USTF0",1772820578736,3.81391852,84.579,84.53,2.82105752]
["bitfinex-derivatives","SOLF0:USTF0",1772820578928,3.81391852,84.569,84.515,2.82105752]
["bitfinex-derivatives","SOLF0:USTF0",1772820579729,3.81391852,84.559,84.516,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820581329,3.81391852,84.575,84.524,2.80801962]
["bitfinex-derivatives","SOLF0:USTF0",1772820582131,3.81391852,84.569,84.52,3.65559855]
["bitfinex-derivatives","SOLF0:USTF0",1772820582935,7.46951707,84.58,84.531,2.82134319]
["bitfinex-derivatives","SOLF0:USTF0",1772820583238,3.81391852,84.579,84.531,2.82134319]
["bitfinex-derivatives","SOLF0:USTF0",1772820583540,3.81391852,84.579,84.534,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820584241,3.81391852,84.579,84.541,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820584938,10.638,84.597,84.545,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820585138,3.81391852,84.6,84.56,3.65559855]
["bitfinex-derivatives","SOLF0:USTF0",1772820586041,3.81391852,84.589,84.529,2.84878103]
["bitfinex-derivatives","SOLF0:USTF0",1772820586342,3.81391852,84.589,84.546,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820586537,3.81391852,84.589,84.55,3.65559855]
["bitfinex-derivatives","SOLF0:USTF0",1772820587137,3.81391852,84.589,84.541,2.86516832]
["bitfinex-derivatives","SOLF0:USTF0",1772820587742,3.81391852,84.589,84.551,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820588144,3.81391852,84.603,84.551,2.86516832]
["bitfinex-derivatives","SOLF0:USTF0",1772820589338,3.81391852,84.603,84.56,3.65559855]
["bitfinex-derivatives","SOLF0:USTF0",1772820589842,3.81391852,84.603,84.567,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820590143,3.81391852,84.603,84.551,2.86516832]
["bitfinex-derivatives","SOLF0:USTF0",1772820590338,3.81391852,84.603,84.559,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820590538,3.81391852,84.599,84.551,2.86516832]
["bitfinex-derivatives","SOLF0:USTF0",1772820591140,3.81391852,84.599,84.558,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820591945,3.81391852,84.589,84.541,2.79030137]
["bitfinex-derivatives","SOLF0:USTF0",1772820592140,3.81391852,84.607,84.55,3.65559855]
["bitfinex-derivatives","SOLF0:USTF0",1772820592342,3.65559855,84.6,84.551,2.79030137]
["bitfinex-derivatives","SOLF0:USTF0",1772820592543,3.65845426,84.6,84.551,2.79030137]
["bitfinex-derivatives","SOLF0:USTF0",1772820592944,7.47237278,84.6,84.551,2.79030137]
["bitfinex-derivatives","SOLF0:USTF0",1772820593345,3.81391852,84.599,84.551,2.79030137]
["bitfinex-derivatives","SOLF0:USTF0",1772820593540,3.81391852,84.589,84.54,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820593847,3.81391852,84.589,84.54,2.77978082]
["bitfinex-derivatives","SOLF0:USTF0",1772820594747,3.81391852,84.589,84.547,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820595948,3.81391852,84.589,84.54,13.42478082]
["bitfinex-derivatives","SOLF0:USTF0",1772820596148,3.82065304,84.588,84.54,13.42478082]
["bitfinex-derivatives","SOLF0:USTF0",1772820597048,3.82065304,84.586,84.54,13.42478082]
["bitfinex-derivatives","SOLF0:USTF0",1772820598049,3.82065304,84.582,84.54,2.77978082]
["bitfinex-derivatives","SOLF0:USTF0",1772820600452,14.6115746,84.63,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820600453,3.82065304,84.579,84.534,2.78531344]
["bitfinex-derivatives","SOLF0:USTF0",1772820600645,3.82065304,84.579,84.507,21.298]
["bitfinex-derivatives","SOLF0:USTF0",1772820600646,3.82065304,84.579,84.541,2.78531344]
["bitfinex-derivatives","SOLF0:USTF0",1772820601247,3.82065304,84.579,84.547,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820601544,3.82065304,84.592,84.541,2.78531344]
["bitfinex-derivatives","SOLF0:USTF0",1772820602754,3.82065304,84.592,84.553,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820603752,3.82065304,84.592,84.541,2.78531344]
["bitfinex-derivatives","SOLF0:USTF0",1772820604951,3.82065304,84.592,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820605144,3.88400875,84.605,84.553,2.7853184]
["bitfinex-derivatives","SOLF0:USTF0",1772820605346,3.88400875,84.599,84.553,2.7853184]
["bitfinex-derivatives","SOLF0:USTF0",1772820605550,3.88400875,84.599,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820606252,3.88400875,84.612,84.567,2.7853184]
["bitfinex-derivatives","SOLF0:USTF0",1772820606451,3.65845426,84.61,84.567,2.7853184]
["bitfinex-derivatives","SOLF0:USTF0",1772820606653,3.88400875,84.612,84.567,2.7853184]
["bitfinex-derivatives","SOLF0:USTF0",1772820607744,3.88400875,84.612,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820608350,3.88400875,84.612,84.57,13.45455167]
["bitfinex-derivatives","SOLF0:USTF0",1772820609360,3.88400875,84.612,84.571,2.81355167]
["bitfinex-derivatives","SOLF0:USTF0",1772820609553,3.65845426,84.62,84.564,2.81355167]
["bitfinex-derivatives","SOLF0:USTF0",1772820609853,3.88400875,84.619,84.571,2.81355167]
["bitfinex-derivatives","SOLF0:USTF0",1772820610552,3.88400875,84.609,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820610751,3.88400875,84.609,84.564,2.80857347]
["bitfinex-derivatives","SOLF0:USTF0",1772820611952,3.65845426,84.6,84.553,2.80857347]
["bitfinex-derivatives","SOLF0:USTF0",1772820612157,3.88400875,84.589,84.541,2.80857347]
["bitfinex-derivatives","SOLF0:USTF0",1772820612351,3.88400875,84.589,84.53,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820612552,3.88400875,84.589,84.531,2.80590381]
["bitfinex-derivatives","SOLF0:USTF0",1772820612856,3.88400875,84.589,84.532,2.80590381]
["bitfinex-derivatives","SOLF0:USTF0",1772820613159,3.88400875,84.579,84.532,2.80590381]
["bitfinex-derivatives","SOLF0:USTF0",1772820616960,3.88400875,84.579,84.532,13.45190381]
["bitfinex-derivatives","SOLF0:USTF0",1772820617260,3.88400875,84.577,84.532,2.80590381]
["bitfinex-derivatives","SOLF0:USTF0",1772820617454,3.88400875,84.577,84.52,17.12033189]
["bitfinex-derivatives","SOLF0:USTF0",1772820617761,3.88400875,84.569,84.521,2.81487763]
["bitfinex-derivatives","SOLF0:USTF0",1772820619262,3.88400875,84.567,84.521,2.81487763]
["bitfinex-derivatives","SOLF0:USTF0",1772820619861,3.88400875,84.559,84.507,2.81782118]
["bitfinex-derivatives","SOLF0:USTF0",1772820620163,3.88400875,84.559,84.511,2.81782118]
["bitfinex-derivatives","SOLF0:USTF0",1772820620363,3.88400875,84.559,84.477,21.306]
["bitfinex-derivatives","SOLF0:USTF0",1772820620364,3.88400875,84.559,84.521,2.81782118]
["bitfinex-derivatives","SOLF0:USTF0",1772820621958,3.88400875,84.559,84.522,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820622561,3.88400875,84.569,84.523,2.75851687]
["bitfinex-derivatives","SOLF0:USTF0",1772820622859,3.88400875,84.569,84.53,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820623062,3.88400875,84.569,84.531,2.75851687]
["bitfinex-derivatives","SOLF0:USTF0",1772820623659,3.88400875,84.559,84.51,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820624259,3.88400875,84.539,84.493,2.75851687]
["bitfinex-derivatives","SOLF0:USTF0",1772820624562,3.88400875,84.539,84.457,21.311]
["bitfinex-derivatives","SOLF0:USTF0",1772820624563,3.88400875,84.539,84.5,6.44615374]
["bitfinex-derivatives","SOLF0:USTF0",1772820624864,3.88400875,84.553,84.501,2.78769948]
["bitfinex-derivatives","SOLF0:USTF0",1772820625264,3.88400875,84.553,84.457,21.311]
["bitfinex-derivatives","SOLF0:USTF0",1772820625265,3.88400875,84.553,84.51,6.44615374]
["bitfinex-derivatives","SOLF0:USTF0",1772820625462,3.88400875,84.569,84.52,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820625863,3.88400875,84.569,84.52,6.44615374]
["bitfinex-derivatives","SOLF0:USTF0",1772820626062,3.88400875,84.569,84.521,2.78769948]
["bitfinex-derivatives","SOLF0:USTF0",1772820626460,3.65845426,84.58,84.531,2.91609269]
["bitfinex-derivatives","SOLF0:USTF0",1772820626962,7.54246301,84.58,84.531,2.91609269]
["bitfinex-derivatives","SOLF0:USTF0",1772820627166,10.64,84.577,84.531,2.91609269]
["bitfinex-derivatives","SOLF0:USTF0",1772820627566,3.88400875,84.569,84.511,2.91609269]
["bitfinex-derivatives","SOLF0:USTF0",1772820627756,3.88400875,84.569,84.521,2.91609269]
["bitfinex-derivatives","SOLF0:USTF0",1772820628363,3.88400875,84.569,84.53,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820628564,3.88400875,84.589,84.54,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820629364,3.88400875,84.614,84.57,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820629563,3.88400875,84.614,84.561,2.84040244]
["bitfinex-derivatives","SOLF0:USTF0",1772820629564,3.88400875,84.609,84.561,2.84040244]
["bitfinex-derivatives","SOLF0:USTF0",1772820631064,3.88400875,84.599,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820633367,3.88400875,84.599,84.558,13.30102532]
["bitfinex-derivatives","SOLF0:USTF0",1772820634166,3.88400875,84.599,84.558,2.65902532]
["bitfinex-derivatives","SOLF0:USTF0",1772820635668,3.68470846,84.614,84.561,2.62006813]
["bitfinex-derivatives","SOLF0:USTF0",1772820636565,3.68470846,84.614,84.565,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820637470,3.68470846,84.599,84.547,2.62058273]
["bitfinex-derivatives","SOLF0:USTF0",1772820637666,3.68470846,84.599,84.55,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820638773,3.68470846,84.599,84.551,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820639277,3.68470846,84.589,84.54,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820640271,2.05722393,84.635,84.537,2.62697587]
["bitfinex-derivatives","SOLF0:USTF0",1772820640272,3.68470846,84.583,84.537,2.62697587]
["bitfinex-derivatives","SOLF0:USTF0",1772820641175,3.68470846,84.58,84.537,2.62697587]
["bitfinex-derivatives","SOLF0:USTF0",1772820641572,3.68470846,84.58,84.541,2.61301539]
["bitfinex-derivatives","SOLF0:USTF0",1772820641776,472.71098041,84.641,84.557,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820641777,3.68470846,84.599,84.557,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820641981,3.68470846,84.599,84.555,2.61301539]
["bitfinex-derivatives","SOLF0:USTF0",1772820642176,3.68470846,84.599,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820642777,3.68470846,84.599,84.56,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820642972,3.68470846,84.599,84.56,6.26312933]
["bitfinex-derivatives","SOLF0:USTF0",1772820644670,3.68470846,84.599,84.56,2.60467507]
["bitfinex-derivatives","SOLF0:USTF0",1772820645070,10.636,84.609,84.56,2.60467507]
["bitfinex-derivatives","SOLF0:USTF0",1772820645071,3.68470846,84.617,84.563,2.60601139]
["bitfinex-derivatives","SOLF0:USTF0",1772820646175,3.68470846,84.609,84.563,2.60601139]
["bitfinex-derivatives","SOLF0:USTF0",1772820646376,3.68470846,84.609,84.565,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820646584,3.68470846,84.609,84.551,2.59932271]
["bitfinex-derivatives","SOLF0:USTF0",1772820647084,3.68470846,84.609,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820648186,3.68470846,84.606,84.555,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820648483,3.68470846,84.599,84.555,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772820648679,3.68470846,84.599,84.558,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820649279,3.68470846,84.589,84.543,2.58598633]
["bitfinex-derivatives","SOLF0:USTF0",1772820652283,3.68470846,84.589,84.484,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1772820652284,3.68470846,84.569,84.514,2.57462307]
["bitfinex-derivatives","SOLF0:USTF0",1772820652475,3.68470846,84.573,84.514,2.57462307]
["bitfinex-derivatives","SOLF0:USTF0",1772820652675,3.68470846,84.569,84.52,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820653283,3.68470846,84.569,84.52,6.24173209]
["bitfinex-derivatives","SOLF0:USTF0",1772820653580,3.68470846,84.564,84.51,3.65845426]
["bitfinex-derivatives","SOLF0:USTF0",1772820653977,3.68470846,84.564,84.511,2.58327783]
["bitfinex-derivatives","SOLF0:USTF0",1772820654276,3.68470846,84.564,84.52,13.23027783]
["bitfinex-derivatives","SOLF0:USTF0",1772820654472,3.68470846,84.564,84.52,16.89163584]
["bitfinex-derivatives","SOLF0:USTF0",1772820654683,3.68470846,84.564,84.521,2.57894683]
["bitfinex-derivatives","SOLF0:USTF0",1772820655089,3.68470846,84.559,84.508,2.57894683]
["bitfinex-derivatives","SOLF0:USTF0",1772820655384,3.68470846,84.559,84.51,3.66135801]
["bitfinex-derivatives","SOLF0:USTF0",1772820655579,3.68470846,84.559,84.52,6.23747004]
["bitfinex-derivatives","SOLF0:USTF0",1772820655784,3.66135801,84.57,84.521,2.57611203]
["bitfinex-derivatives","SOLF0:USTF0",1772820656379,14.39353472,84.569,84.523,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820656584,14.39353472,84.569,84.521,2.57611203]
["bitfinex-derivatives","SOLF0:USTF0",1772820656783,3.75253472,84.568,84.521,2.57611203]
["bitfinex-derivatives","SOLF0:USTF0",1772820657893,10.642,84.564,84.521,2.57611203]
["bitfinex-derivatives","SOLF0:USTF0",1772820658391,10.642,84.56,84.521,2.57611203]
["bitfinex-derivatives","SOLF0:USTF0",1772820658692,3.75253472,84.559,84.511,2.60237241]
["bitfinex-derivatives","SOLF0:USTF0",1772820659491,3.75253472,84.557,84.511,2.60237241]
["bitfinex-derivatives","SOLF0:USTF0",1772820659893,3.66135801,84.55,84.511,2.60237241]
["bitfinex-derivatives","SOLF0:USTF0",1772820660488,10.644,84.548,84.511,2.60237241]
["bitfinex-derivatives","SOLF0:USTF0",1772820660889,3.75253472,84.539,84.49,3.66135801]
["bitfinex-derivatives","SOLF0:USTF0",1772820661086,3.75253472,84.529,84.484,2.46176212]
["bitfinex-derivatives","SOLF0:USTF0",1772820662292,10.647,84.521,84.484,2.46176212]
["bitfinex-derivatives","SOLF0:USTF0",1772820662488,3.87750968,84.519,84.47,2.45530812]
["bitfinex-derivatives","SOLF0:USTF0",1772820662690,3.87750968,84.529,84.481,2.45530812]
["bitfinex-derivatives","SOLF0:USTF0",1772820662883,3.87750968,84.529,84.483,2.45530812]
["bitfinex-derivatives","SOLF0:USTF0",1772820663592,3.87750968,84.539,84.492,2.45530812]
["bitfinex-derivatives","SOLF0:USTF0",1772820663895,3.66135801,84.55,84.501,2.45530812]
["bitfinex-derivatives","SOLF0:USTF0",1772820664091,3.87750968,84.553,84.501,2.45530812]
["bitfinex-derivatives","SOLF0:USTF0",1772820664592,3.87750968,84.553,84.502,2.43614438]
["bitfinex-derivatives","SOLF0:USTF0",1772820665597,3.87750968,84.549,84.502,2.43614438]
["bitfinex-derivatives","SOLF0:USTF0",1772820666494,3.87750968,84.549,84.503,2.44269684]
["bitfinex-derivatives","SOLF0:USTF0",1772820667585,3.87750968,84.549,84.507,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772820667785,3.87750968,84.579,84.521,2.44269684]
["bitfinex-derivatives","SOLF0:USTF0",1772820668896,3.87750968,84.579,84.529,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820669494,3.87750968,84.569,84.521,13.08969684]
["bitfinex-derivatives","SOLF0:USTF0",1772820669695,3.87750968,84.569,84.522,2.42994874]
["bitfinex-derivatives","SOLF0:USTF0",1772820671496,7.53886769,84.56,84.51,3.66135801]
["bitfinex-derivatives","SOLF0:USTF0",1772820671793,3.87750968,84.559,84.51,6.08086146]
["bitfinex-derivatives","SOLF0:USTF0",1772820671988,3.87750968,84.557,84.5,3.66135801]
["bitfinex-derivatives","SOLF0:USTF0",1772820672191,3.87750968,84.549,84.501,2.41950345]
["bitfinex-derivatives","SOLF0:USTF0",1772820672800,3.87750968,84.548,84.501,2.41950345]
["bitfinex-derivatives","SOLF0:USTF0",1772820674000,3.87750968,84.548,84.509,12.92845936]
["bitfinex-derivatives","SOLF0:USTF0",1772820675100,11.01435326,84.595,84.483,310.00446797]
["bitfinex-derivatives","SOLF0:USTF0",1772820675101,3.87750968,84.561,84.521,2.27916372]
["bitfinex-derivatives","SOLF0:USTF0",1772820676001,3.66135801,84.56,84.51,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820676200,3.66135801,84.57,84.52,3.66135801]
["bitfinex-derivatives","SOLF0:USTF0",1772820676595,3.66135801,84.56,84.511,2.27916372]
["bitfinex-derivatives","SOLF0:USTF0",1772820676900,3.87750968,84.559,84.51,3.66135801]
["bitfinex-derivatives","SOLF0:USTF0",1772820677099,3.87750968,84.559,84.5,3.66135801]
["bitfinex-derivatives","SOLF0:USTF0",1772820677406,3.87750968,84.557,84.511,2.29138256]
["bitfinex-derivatives","SOLF0:USTF0",1772820677904,3.87750968,84.557,84.513,12.93938256]
["bitfinex-derivatives","SOLF0:USTF0",1772820678094,3.87750968,84.557,84.514,2.29138256]
["bitfinex-derivatives","SOLF0:USTF0",1772820679309,3.87750968,84.557,84.516,2.34765969]
["bitfinex-derivatives","SOLF0:USTF0",1772820679806,3.87750968,84.557,84.52,3.66135801]
["bitfinex-derivatives","SOLF0:USTF0",1772820681106,3.87750968,84.557,84.518,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772820681510,3.87750968,84.557,84.516,2.34765969]
["bitfinex-derivatives","SOLF0:USTF0",1772820682911,10.643,84.556,84.516,2.34765969]
["bitfinex-derivatives","SOLF0:USTF0",1772820683106,3.87750968,84.557,84.516,12.99565969]
["bitfinex-derivatives","SOLF0:USTF0",1772820683610,3.87750968,84.557,84.503,2.13495264]
["bitfinex-derivatives","SOLF0:USTF0",1772820684105,3.87750968,84.557,84.513,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820684312,3.87750968,84.557,84.514,2.13495264]
["bitfinex-derivatives","SOLF0:USTF0",1772820685100,3.87750968,84.557,84.517,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772820687013,3.87750968,84.557,84.514,2.13495264]
["bitfinex-derivatives","SOLF0:USTF0",1772820687014,3.87750968,84.555,84.514,2.13495264]
["bitfinex-derivatives","SOLF0:USTF0",1772820687715,3.87750968,84.555,84.515,12.77726653]
["bitfinex-derivatives","SOLF0:USTF0",1772820687914,3.87750968,84.555,84.516,2.12926653]
["bitfinex-derivatives","SOLF0:USTF0",1772820688807,10.642,84.562,84.483,310.00446797]
["bitfinex-derivatives","SOLF0:USTF0",1772820688808,10.642,84.562,84.521,2.12861781]
["bitfinex-derivatives","SOLF0:USTF0",1772820689513,3.87750968,84.568,84.53,3.66135801]
["bitfinex-derivatives","SOLF0:USTF0",1772820689705,3.87750968,84.568,84.521,2.12861781]
["bitfinex-derivatives","SOLF0:USTF0",1772820689910,3.87750968,84.568,84.525,2.12861781]
["bitfinex-derivatives","SOLF0:USTF0",1772820690715,3.87750968,84.568,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820691010,11.01435326,84.603,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772820691011,3.87750968,84.602,84.531,2.12023898]
["bitfinex-derivatives","SOLF0:USTF0",1772820691215,3.87750968,84.599,84.541,2.12023898]
["bitfinex-derivatives","SOLF0:USTF0",1772820691413,3.87750968,84.597,84.544,2.12023898]
["bitfinex-derivatives","SOLF0:USTF0",1772820691616,3.87750968,84.595,84.544,2.12023898]
["bitfinex-derivatives","SOLF0:USTF0",1772820691911,3.87048671,84.593,84.544,2.12023898]
["bitfinex-derivatives","SOLF0:USTF0",1772820692115,3.87048671,84.589,84.544,2.12023898]
["bitfinex-derivatives","SOLF0:USTF0",1772820693214,9.67295226,84.588,84.546,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820693410,3.87048671,84.589,84.546,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820693611,3.66135801,84.6,84.5,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1772820693612,3.66135801,84.6,84.551,2.13345618]
["bitfinex-derivatives","SOLF0:USTF0",1772820694015,3.87048671,84.598,84.551,2.13345618]
["bitfinex-derivatives","SOLF0:USTF0",1772820694215,3.87048671,84.596,84.551,2.13345618]
["bitfinex-derivatives","SOLF0:USTF0",1772820694513,3.87048671,84.589,84.544,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772820695417,3.87048671,84.586,84.538,2.13034715]
["bitfinex-derivatives","SOLF0:USTF0",1772820696116,3.87048671,84.582,84.538,2.13034715]
["bitfinex-derivatives","SOLF0:USTF0",1772820696517,3.87048671,84.582,84.539,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772820699223,3.66135801,84.59,84.549,2.13919677]
["bitfinex-derivatives","SOLF0:USTF0",1772820699412,3.87048671,84.595,84.551,2.13919677]
["bitfinex-derivatives","SOLF0:USTF0",1772820699818,3.87048671,84.609,84.571,2.13919677]
["bitfinex-derivatives","SOLF0:USTF0",1772820700021,3.87048671,84.609,84.574,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772820700221,3.87048671,84.609,84.571,2.13919677]
["bitfinex-derivatives","SOLF0:USTF0",1772820703120,10.635,84.616,84.574,2.11135423]
["bitfinex-derivatives","SOLF0:USTF0",1772820703525,3.87048671,84.615,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772820704019,3.87048671,84.615,84.571,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772820704424,3.87048671,84.628,84.572,2.11564576]
["bitfinex-derivatives","SOLF0:USTF0",1772820704627,3.87048671,84.628,84.581,2.11564576]
["bitfinex-derivatives","SOLF0:USTF0",1772820705827,3.87048671,84.628,84.586,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772820707831,3.87048671,84.628,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772820708220,3.87048671,84.642,84.596,2.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1772820709529,3.87048671,84.642,84.607,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772820710620,293.73076407,84.638,84.599,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772820711628,3.66135801,84.65,84.6,3.66135801]
["bitfinex-derivatives","SOLF0:USTF0",1772820711825,3.66135801,84.65,84.601,2.14590139]
["bitfinex-derivatives","SOLF0:USTF0",1772820712828,3.66135801,84.65,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772820714027,3.66135801,84.67,84.629,2.13414289]
["bitfinex-derivatives","SOLF0:USTF0",1772820714334,3.87048671,84.669,84.62,3.66135801]
["bitfinex-derivatives","SOLF0:USTF0",1772820714523,3.87048671,84.669,84.61,3.65271176]
["bitfinex-derivatives","SOLF0:USTF0",1772820715029,3.87048671,84.659,84.615,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772820715226,3.87048671,84.649,84.603,2.13461593]
["bitfinex-derivatives","SOLF0:USTF0",1772820715428,3.87048671,84.649,84.6,325.42920843]
["bitfinex-derivatives","SOLF0:USTF0",1772820715429,3.87048671,84.639,84.6,321.77649667]
["bitfinex-derivatives","SOLF0:USTF0",1772820715728,3.87048671,84.639,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772820716431,3.65271176,84.65,84.601,2.10737339]
["bitfinex-derivatives","SOLF0:USTF0",1772820716630,3.81042749,84.654,84.601,2.10737339]
["bitfinex-derivatives","SOLF0:USTF0",1772820717524,3.81042749,84.649,84.601,2.10737339]
["bitfinex-derivatives","SOLF0:USTF0",1772820717721,3.81042749,84.649,84.619,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772820717927,3.81042749,84.659,84.619,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772820718122,3.65271176,84.65,84.619,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772820718321,3.81042749,84.649,84.619,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772820719032,3.81042749,84.649,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772820720029,3.81042749,84.649,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772820720228,3.81042749,84.649,84.6,325.42920843]
["bitfinex-derivatives","SOLF0:USTF0",1772820720229,3.81042749,84.649,84.611,2.12186498]
["bitfinex-derivatives","SOLF0:USTF0",1772820720425,3.65271176,84.66,84.611,2.12186498]
["bitfinex-derivatives","SOLF0:USTF0",1772820720626,2.05591741,84.695,84.6,321.77649667]
["bitfinex-derivatives","SOLF0:USTF0",1772820720627,3.81042749,84.676,84.649,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772820720824,3.81042749,84.676,84.631,2.11974822]
["bitfinex-derivatives","SOLF0:USTF0",1772820721131,3.81042749,84.676,84.621,2.11974822]
["bitfinex-derivatives","SOLF0:USTF0",1772820721328,3.81042749,84.676,84.64,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772820722022,3.65271176,84.67,84.64,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772820722230,3.95097554,84.659,84.606,2.11449964]
["bitfinex-derivatives","SOLF0:USTF0",1772820722632,3.95097554,84.659,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772820722933,3.95097554,84.659,84.606,2.11449964]
["bitfinex-derivatives","SOLF0:USTF0",1772820723134,3.95097554,84.659,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772820724333,3.95097554,84.659,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772820726130,3.95097554,84.659,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772820727730,3.95097554,84.659,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772820730931,3.95097554,84.677,84.632,2.09693071]
["bitfinex-derivatives","SOLF0:USTF0",1772820731735,3.95097554,84.677,84.64,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772820737448,3.95097554,84.677,84.64,16.47604334]
["bitfinex-derivatives","SOLF0:USTF0",1772820737947,3.95097554,84.696,84.652,2.19133158]
["bitfinex-derivatives","SOLF0:USTF0",1772820739852,3.95097554,84.693,84.64,5.88582181]
["bitfinex-derivatives","SOLF0:USTF0",1772820740152,3.95097554,84.689,84.64,5.88582181]
["bitfinex-derivatives","SOLF0:USTF0",1772820740450,3.95097554,84.684,84.634,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772820740751,3.95097554,84.684,84.64,3.65271176]
["bitfinex-derivatives","SOLF0:USTF0",1772820741254,3.95097554,84.684,84.641,2.3183277]
["bitfinex-derivatives","SOLF0:USTF0",1772820741452,455.77903685,84.705,84.651,2.3183277]
["bitfinex-derivatives","SOLF0:USTF0",1772820741453,3.95097554,84.699,84.651,2.3183277]
["bitfinex-derivatives","SOLF0:USTF0",1772820742153,3.95097554,84.697,84.658,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772820742546,3.95097554,84.697,84.651,12.9493277]
["bitfinex-derivatives","SOLF0:USTF0",1772820744156,3.95097554,84.697,84.657,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772820744457,3.95097554,84.697,84.67,3.65271176]
["bitfinex-derivatives","SOLF0:USTF0",1772820744654,3.95097554,84.71,84.67,3.65271176]
["bitfinex-derivatives","SOLF0:USTF0",1772820745352,3.95097554,84.71,84.671,2.28780322]
["bitfinex-derivatives","SOLF0:USTF0",1772820745855,3.95097554,84.71,84.671,12.91580322]
["bitfinex-derivatives","SOLF0:USTF0",1772820747057,3.95097554,84.71,84.68,3.65271176]
["bitfinex-derivatives","SOLF0:USTF0",1772820747354,293.88058022,84.717,84.68,5.85724575]
["bitfinex-derivatives","SOLF0:USTF0",1772820747555,3.95097554,84.726,84.681,2.20453399]
["bitfinex-derivatives","SOLF0:USTF0",1772820748046,3.95097554,84.726,84.681,12.83153399]
["bitfinex-derivatives","SOLF0:USTF0",1772820748852,3.95097554,84.726,84.687,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772820749053,10.62,84.738,84.688,2.20166249]
["bitfinex-derivatives","SOLF0:USTF0",1772820749257,3.65271176,84.74,84.691,2.20166249]
["bitfinex-derivatives","SOLF0:USTF0",1772820749258,3.95097554,84.737,84.691,2.20166249]
["bitfinex-derivatives","SOLF0:USTF0",1772820749748,3.95097554,84.737,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772820749953,3.95097554,84.737,84.694,2.20166249]
["bitfinex-derivatives","SOLF0:USTF0",1772820750152,3.95097554,84.737,84.7,3.65271176]
["bitfinex-derivatives","SOLF0:USTF0",1772820750355,3.95097554,84.737,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820750960,3.95097554,84.758,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820751161,3.95097554,84.756,84.7,3.65271176]
["bitfinex-derivatives","SOLF0:USTF0",1772820751354,3.95097554,84.749,84.694,12.82666249]
["bitfinex-derivatives","SOLF0:USTF0",1772820751554,3.95097554,84.749,84.695,2.20912745]
["bitfinex-derivatives","SOLF0:USTF0",1772820751754,3.65271176,84.74,84.695,2.20912745]
["bitfinex-derivatives","SOLF0:USTF0",1772820751955,3.78664218,84.739,84.695,2.20912745]
["bitfinex-derivatives","SOLF0:USTF0",1772820752157,3.78664218,84.739,84.685,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772820752362,3.78664218,84.729,84.685,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772820752558,3.78664218,84.729,84.685,12.88551924]
["bitfinex-derivatives","SOLF0:USTF0",1772820752759,3.78664218,84.729,84.685,2.25951924]
["bitfinex-derivatives","SOLF0:USTF0",1772820753762,2.05412744,84.765,84.672,2.25951924]
["bitfinex-derivatives","SOLF0:USTF0",1772820753763,3.78664218,84.709,84.672,2.25951924]
["bitfinex-derivatives","SOLF0:USTF0",1772820756360,3.78664218,84.709,84.673,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772820756563,3.78664218,84.709,84.673,13.03163485]
["bitfinex-derivatives","SOLF0:USTF0",1772820756966,3.78664218,84.709,84.673,2.40363485]
["bitfinex-derivatives","SOLF0:USTF0",1772820758265,3.78664218,84.721,84.673,2.40363485]
["bitfinex-derivatives","SOLF0:USTF0",1772820758658,3.78664218,84.719,84.673,13.03163485]
["bitfinex-derivatives","SOLF0:USTF0",1772820759260,3.78664218,84.719,84.679,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772820759460,3.78664218,84.719,84.673,2.40363485]
["bitfinex-derivatives","SOLF0:USTF0",1772820759958,3.78664218,84.719,84.675,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772820760161,3.78664218,84.719,84.68,6.12283196]
["bitfinex-derivatives","SOLF0:USTF0",1772820760464,3.78664218,84.719,84.681,2.4701202]
["bitfinex-derivatives","SOLF0:USTF0",1772820760659,3.78664218,84.719,84.688,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772820761561,3.78664218,84.754,84.63,165.416]
["bitfinex-derivatives","SOLF0:USTF0",1772820761772,21.63491962,84.788,84.63,165.416]
["bitfinex-derivatives","SOLF0:USTF0",1772820761773,3.78664218,84.749,84.691,2.51532018]
["bitfinex-derivatives","SOLF0:USTF0",1772820762264,3.78664218,84.739,84.694,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772820762663,3.78664218,84.739,84.63,165.416]
["bitfinex-derivatives","SOLF0:USTF0",1772820762664,3.78664218,84.729,84.681,2.54698151]
["bitfinex-derivatives","SOLF0:USTF0",1772820763165,10.96310589,84.773,84.595,165.485]
["bitfinex-derivatives","SOLF0:USTF0",1772820763166,3.65271176,84.74,84.691,2.54698151]
["bitfinex-derivatives","SOLF0:USTF0",1772820763569,3.78664218,84.744,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820764670,3.78664218,84.744,84.703,2.56729523]
["bitfinex-derivatives","SOLF0:USTF0",1772820765662,7.43935394,84.74,84.703,2.56729523]
["bitfinex-derivatives","SOLF0:USTF0",1772820765865,7.43935394,84.74,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772820765866,3.78664218,84.739,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772820766274,3.78664218,84.739,84.69,13.19329523]
["bitfinex-derivatives","SOLF0:USTF0",1772820766573,3.78664218,84.739,84.69,6.22000699]
["bitfinex-derivatives","SOLF0:USTF0",1772820766765,3.78664218,84.739,84.69,3.65271176]
["bitfinex-derivatives","SOLF0:USTF0",1772820766969,3.78664218,84.739,84.691,2.54793422]
["bitfinex-derivatives","SOLF0:USTF0",1772820767873,3.78664218,84.739,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772820768073,3.78664218,84.739,84.698,13.17293422]
["bitfinex-derivatives","SOLF0:USTF0",1772820768369,3.78664218,84.739,84.701,2.54793422]
["bitfinex-derivatives","SOLF0:USTF0",1772820769369,3.78664218,84.739,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772820769967,3.65271176,84.73,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772820770164,3.78664218,84.729,84.687,2.52370871]
["bitfinex-derivatives","SOLF0:USTF0",1772820770569,7.43935394,84.72,84.675,2.532888]
["bitfinex-derivatives","SOLF0:USTF0",1772820771470,3.78664218,84.72,84.688,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772820772070,3.78664218,84.709,84.662,2.532888]
["bitfinex-derivatives","SOLF0:USTF0",1772820772268,3.78664218,84.699,84.648,2.532888]
["bitfinex-derivatives","SOLF0:USTF0",1772820772473,3.65271176,84.69,84.648,2.532888]
["bitfinex-derivatives","SOLF0:USTF0",1772820772669,10.96310589,84.743,84.634,2.53438215]
["bitfinex-derivatives","SOLF0:USTF0",1772820772670,3.78664218,84.679,84.634,2.53438215]
["bitfinex-derivatives","SOLF0:USTF0",1772820773369,3.65271176,84.67,84.634,2.53438215]
["bitfinex-derivatives","SOLF0:USTF0",1772820776376,3.65271176,84.67,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772820776574,3.78664218,84.679,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772820777383,3.78664218,84.679,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772820777576,3.78664218,84.679,84.634,2.53438215]
["bitfinex-derivatives","SOLF0:USTF0",1772820778178,3.78664218,84.679,84.635,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772820780773,3.9796342,84.669,84.621,2.82689057]
["bitfinex-derivatives","SOLF0:USTF0",1772820780976,3.65176188,84.68,84.621,2.82689057]
["bitfinex-derivatives","SOLF0:USTF0",1772820781183,3.9796342,84.679,84.621,2.82689057]
["bitfinex-derivatives","SOLF0:USTF0",1772820781882,3.9796342,84.679,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772820782079,3.9796342,84.679,84.621,2.82689057]
["bitfinex-derivatives","SOLF0:USTF0",1772820782274,3.87071358,84.659,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772820782579,3.87071358,84.659,84.611,2.82628005]
["bitfinex-derivatives","SOLF0:USTF0",1772820783582,3.87071358,84.685,84.64,6.43016966]
["bitfinex-derivatives","SOLF0:USTF0",1772820783878,3.87071358,84.685,84.641,2.77840778]
["bitfinex-derivatives","SOLF0:USTF0",1772820784876,3.87071358,84.685,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772820785078,3.87071358,84.685,84.641,2.77840778]
["bitfinex-derivatives","SOLF0:USTF0",1772820785477,3.87071358,84.685,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772820785688,3.65176188,84.68,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772820785892,3.87071358,84.679,84.641,2.77840778]
["bitfinex-derivatives","SOLF0:USTF0",1772820786488,3.87071358,84.679,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772820786690,3.87071358,84.679,84.641,2.77840778]
["bitfinex-derivatives","SOLF0:USTF0",1772820788897,3.87071358,84.679,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772820789196,3.87071358,84.706,84.641,2.77840778]
["bitfinex-derivatives","SOLF0:USTF0",1772820789402,3.87071358,84.699,84.651,2.75650932]
["bitfinex-derivatives","SOLF0:USTF0",1772820789795,3.65176188,84.71,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772820789992,3.87071358,84.709,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772820790596,3.87071358,84.709,84.663,2.75650932]
["bitfinex-derivatives","SOLF0:USTF0",1772820790795,7.52247546,84.7,84.663,2.75650932]
["bitfinex-derivatives","SOLF0:USTF0",1772820790996,3.87071358,84.699,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772820792802,3.87071358,84.699,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772820793800,3.87071358,84.699,84.651,2.54629271]
["bitfinex-derivatives","SOLF0:USTF0",1772820793801,3.87071358,84.699,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772820794204,3.87071358,84.699,84.651,2.54629271]
["bitfinex-derivatives","SOLF0:USTF0",1772820794703,10.96310589,84.743,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772820794704,3.87071358,84.689,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772820795101,3.87071358,84.689,84.641,2.54904567]
["bitfinex-derivatives","SOLF0:USTF0",1772820795305,3.87071358,84.704,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772820795498,3.87071358,84.704,84.661,2.54904567]
["bitfinex-derivatives","SOLF0:USTF0",1772820795904,3.87071358,84.704,84.667,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772820796797,3.87071358,84.704,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772820798400,3.87071358,84.704,84.668,2.54777173]
["bitfinex-derivatives","SOLF0:USTF0",1772820798596,3.87071358,84.704,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772820799303,3.87071358,84.704,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772820799806,3.87071358,84.704,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772820801707,3.87071358,84.704,84.661,2.45796192]
["bitfinex-derivatives","SOLF0:USTF0",1772820801900,3.65176188,84.71,84.66,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820802101,3.87071358,84.709,84.661,2.48114564]
["bitfinex-derivatives","SOLF0:USTF0",1772820802504,3.87071358,84.709,84.67,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820802804,3.87071358,84.709,84.67,6.13071302]
["bitfinex-derivatives","SOLF0:USTF0",1772820803006,3.87071358,84.709,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772820803206,3.65176188,84.72,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772820803710,14.49471358,84.716,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772820804106,3.87071358,84.715,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772820804506,3.87071358,84.715,84.678,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772820804708,3.87071358,84.715,84.671,2.47496251]
["bitfinex-derivatives","SOLF0:USTF0",1772820805208,3.87071358,84.715,84.678,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772820805401,3.87071358,84.709,84.659,2.47496251]
["bitfinex-derivatives","SOLF0:USTF0",1772820805602,3.87071358,84.709,84.66,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820805801,3.87071358,84.709,84.66,6.12672439]
["bitfinex-derivatives","SOLF0:USTF0",1772820806006,3.87071358,84.709,84.661,2.47496251]
["bitfinex-derivatives","SOLF0:USTF0",1772820806204,3.87071358,84.709,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772820806904,3.87071358,84.699,84.645,2.46992426]
["bitfinex-derivatives","SOLF0:USTF0",1772820807113,7.52247546,84.69,84.645,2.46992426]
["bitfinex-derivatives","SOLF0:USTF0",1772820807303,3.87071358,84.689,84.645,2.46992426]
["bitfinex-derivatives","SOLF0:USTF0",1772820807499,3.65176188,84.7,84.651,2.46992426]
["bitfinex-derivatives","SOLF0:USTF0",1772820807704,3.87071358,84.708,84.661,2.46992426]
["bitfinex-derivatives","SOLF0:USTF0",1772820808610,3.65176188,84.68,84.637,2.48466241]
["bitfinex-derivatives","SOLF0:USTF0",1772820808908,7.52247546,84.68,84.637,2.48466241]
["bitfinex-derivatives","SOLF0:USTF0",1772820809109,3.87071358,84.68,84.637,2.48466241]
["bitfinex-derivatives","SOLF0:USTF0",1772820809311,3.65176188,84.69,84.637,2.48466241]
["bitfinex-derivatives","SOLF0:USTF0",1772820810408,3.65176188,84.69,84.641,2.42533364]
["bitfinex-derivatives","SOLF0:USTF0",1772820810912,3.65176188,84.68,84.641,2.42533364]
["bitfinex-derivatives","SOLF0:USTF0",1772820811515,3.87071358,84.689,84.641,2.42533364]
["bitfinex-derivatives","SOLF0:USTF0",1772820812112,3.7496998,84.702,84.66,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820812514,3.7496998,84.702,84.661,2.44682162]
["bitfinex-derivatives","SOLF0:USTF0",1772820813620,3.7496998,84.702,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772820813813,3.7496998,84.717,84.665,13.07682162]
["bitfinex-derivatives","SOLF0:USTF0",1772820814019,3.7496998,84.709,84.665,13.07682162]
["bitfinex-derivatives","SOLF0:USTF0",1772820814818,3.7496998,84.709,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772820816017,3.7496998,84.709,84.665,2.44682162]
["bitfinex-derivatives","SOLF0:USTF0",1772820817214,3.7496998,84.709,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772820817521,3.7496998,84.709,84.609,41.05050976]
["bitfinex-derivatives","SOLF0:USTF0",1772820817522,3.65176188,84.72,84.671,2.40365058]
["bitfinex-derivatives","SOLF0:USTF0",1772820817714,3.7496998,84.721,84.671,2.40365058]
["bitfinex-derivatives","SOLF0:USTF0",1772820817917,3.7496998,84.721,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772820818919,3.65176188,84.73,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772820818920,288.12398072,84.718,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772820819115,3.7496998,84.739,84.691,2.40060506]
["bitfinex-derivatives","SOLF0:USTF0",1772820820218,3.7496998,84.739,84.697,13.02660506]
["bitfinex-derivatives","SOLF0:USTF0",1772820820414,3.7496998,84.739,84.69,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820820415,3.7496998,84.748,84.701,2.45743843]
["bitfinex-derivatives","SOLF0:USTF0",1772820821022,3.65176188,84.74,84.701,2.45743843]
["bitfinex-derivatives","SOLF0:USTF0",1772820821224,3.65176188,84.74,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772820821413,3.7496998,84.748,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772820821818,3.65176188,84.76,84.711,13.08143843]
["bitfinex-derivatives","SOLF0:USTF0",1772820822014,3.7496998,84.758,84.712,2.45743843]
["bitfinex-derivatives","SOLF0:USTF0",1772820822222,9.61367361,84.769,84.721,2.45743843]
["bitfinex-derivatives","SOLF0:USTF0",1772820822524,9.61367361,84.768,84.721,2.45743843]
["bitfinex-derivatives","SOLF0:USTF0",1772820822725,3.7496998,84.773,84.721,2.45743843]
["bitfinex-derivatives","SOLF0:USTF0",1772820823223,3.7496998,84.773,84.669,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1772820823224,3.7496998,84.759,84.71,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820823422,3.7496998,84.759,84.669,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1772820823423,7.40146168,84.77,84.721,2.52422427]
["bitfinex-derivatives","SOLF0:USTF0",1772820823630,3.7496998,84.769,84.721,2.52422427]
["bitfinex-derivatives","SOLF0:USTF0",1772820824421,3.7496998,84.769,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820825027,3.7496998,84.769,84.724,13.15345421]
["bitfinex-derivatives","SOLF0:USTF0",1772820826028,3.65176188,84.76,84.724,2.53045421]
["bitfinex-derivatives","SOLF0:USTF0",1772820826327,3.7496998,84.769,84.724,2.53045421]
["bitfinex-derivatives","SOLF0:USTF0",1772820826728,3.7496998,84.769,84.733,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820827124,3.7496998,84.786,84.741,2.52034185]
["bitfinex-derivatives","SOLF0:USTF0",1772820827430,3.7496998,84.786,84.731,2.52034185]
["bitfinex-derivatives","SOLF0:USTF0",1772820828228,3.7496998,84.786,84.744,2.52034185]
["bitfinex-derivatives","SOLF0:USTF0",1772820829327,7.20502245,84.814,84.76,6.19011105]
["bitfinex-derivatives","SOLF0:USTF0",1772820829522,7.20502245,84.809,84.76,6.19011105]
["bitfinex-derivatives","SOLF0:USTF0",1772820829723,7.20502245,84.809,84.76,2.53834917]
["bitfinex-derivatives","SOLF0:USTF0",1772820829926,3.65176188,84.8,84.76,2.53834917]
["bitfinex-derivatives","SOLF0:USTF0",1772820830425,7.20502245,84.809,84.76,13.15634917]
["bitfinex-derivatives","SOLF0:USTF0",1772820831631,3.65176188,84.8,84.76,13.15634917]
["bitfinex-derivatives","SOLF0:USTF0",1772820831827,7.22448396,84.799,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772820832030,7.22448396,84.799,84.75,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820832226,7.22448396,84.824,84.759,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772820832430,7.28360662,84.809,84.76,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820832631,7.28360662,84.799,84.75,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820833130,7.28360662,84.799,84.756,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772820833334,10.96310589,84.858,84.743,311.41353406]
["bitfinex-derivatives","SOLF0:USTF0",1772820833335,3.65176188,84.81,84.76,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820834031,10.9353685,84.81,84.76,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820834234,7.28360662,84.809,84.76,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820834834,3.65176188,84.83,84.781,0.80465836]
["bitfinex-derivatives","SOLF0:USTF0",1772820835130,3.65176188,84.81,84.76,3.65176188]
["bitfinex-derivatives","SOLF0:USTF0",1772820835325,3.65176188,84.81,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772820835727,3.65176188,84.8,84.744,0.80748342]
["bitfinex-derivatives","SOLF0:USTF0",1772820835931,3.65176188,84.8,84.753,11.42648342]
["bitfinex-derivatives","SOLF0:USTF0",1772820836632,3.64154289,84.8,84.753,11.42648342]
["bitfinex-derivatives","SOLF0:USTF0",1772820836832,3.95805637,84.799,84.753,11.42648342]
["bitfinex-derivatives","SOLF0:USTF0",1772820837728,3.95805637,84.789,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772820838832,7.59959926,84.78,84.743,311.41353406]
["bitfinex-derivatives","SOLF0:USTF0",1772820839530,3.95805637,84.779,84.743,311.41353406]
["bitfinex-derivatives","SOLF0:USTF0",1772820839728,3.64154289,84.77,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820840334,3.95805637,84.769,84.726,0.93128527]
["bitfinex-derivatives","SOLF0:USTF0",1772820840725,3.95805637,84.769,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820841830,3.95805637,84.769,84.726,0.93128527]
["bitfinex-derivatives","SOLF0:USTF0",1772820842535,3.74847786,84.779,84.73,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820842738,3.74847786,84.759,84.712,0.87370642]
["bitfinex-derivatives","SOLF0:USTF0",1772820842929,3.64154289,84.75,84.712,0.87370642]
["bitfinex-derivatives","SOLF0:USTF0",1772820843134,3.74847786,84.759,84.712,0.87370642]
["bitfinex-derivatives","SOLF0:USTF0",1772820843438,3.74847786,84.799,84.746,0.87370642]
["bitfinex-derivatives","SOLF0:USTF0",1772820843831,3.74847786,84.789,84.74,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820844031,3.74847786,84.789,84.749,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772820845436,3.74847786,84.779,84.73,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820845635,3.74847786,84.779,84.721,0.90369874]
["bitfinex-derivatives","SOLF0:USTF0",1772820846134,3.74847786,84.779,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820847741,3.64154289,84.77,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820847939,3.74847786,84.779,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820848436,3.74847786,84.779,84.74,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820848641,3.74847786,84.779,84.721,0.90369874]
["bitfinex-derivatives","SOLF0:USTF0",1772820849442,3.74847786,84.779,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820850438,10.616,84.778,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820850643,3.74847786,84.759,84.711,1.36571666]
["bitfinex-derivatives","SOLF0:USTF0",1772820851044,3.74847786,84.759,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820851848,3.74847786,84.759,84.729,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820852947,3.74847786,84.759,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820853150,3.74847786,84.759,84.711,1.36571666]
["bitfinex-derivatives","SOLF0:USTF0",1772820853347,3.74847786,84.749,84.701,1.35340027]
["bitfinex-derivatives","SOLF0:USTF0",1772820853744,3.74847786,84.749,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820854448,3.74847786,84.759,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820855843,3.74847786,84.769,84.724,11.97044385]
["bitfinex-derivatives","SOLF0:USTF0",1772820856645,3.64154289,84.76,84.724,1.34744385]
["bitfinex-derivatives","SOLF0:USTF0",1772820857542,3.74847786,84.766,84.724,1.34744385]
["bitfinex-derivatives","SOLF0:USTF0",1772820858848,3.74847786,84.766,84.728,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820860449,3.74847786,84.766,84.72,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820860750,10.96310589,84.807,84.72,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820860751,3.74847786,84.759,84.72,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820860945,3.74847786,84.759,84.713,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820861346,3.74847786,84.759,84.712,1.28782279]
["bitfinex-derivatives","SOLF0:USTF0",1772820861546,3.74847786,84.759,84.719,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820863242,10.619,84.757,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820863445,3.74847786,84.756,84.712,1.28782279]
["bitfinex-derivatives","SOLF0:USTF0",1772820863849,3.74847786,84.756,84.727,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820864245,3.74847786,84.756,84.712,1.28782279]
["bitfinex-derivatives","SOLF0:USTF0",1772820864639,3.74847786,84.756,84.729,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820865040,3.74847786,84.756,84.712,1.28782279]
["bitfinex-derivatives","SOLF0:USTF0",1772820865241,3.74847786,84.756,84.719,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820866339,3.74847786,84.756,84.719,11.93443472]
["bitfinex-derivatives","SOLF0:USTF0",1772820866541,3.74847786,84.756,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820866941,3.74847786,84.769,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820867139,3.74847786,84.769,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820867344,3.74847786,84.779,84.731,1.31143472]
["bitfinex-derivatives","SOLF0:USTF0",1772820867851,3.74847786,84.779,84.745,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772820868051,3.74847786,84.779,84.741,1.31143472]
["bitfinex-derivatives","SOLF0:USTF0",1772820868250,3.64154289,84.8,84.714,21.248]
["bitfinex-derivatives","SOLF0:USTF0",1772820868251,3.74847786,84.798,84.751,1.31143472]
["bitfinex-derivatives","SOLF0:USTF0",1772820868946,3.74847786,84.789,84.7,198.52208572]
["bitfinex-derivatives","SOLF0:USTF0",1772820869145,3.74847786,84.769,84.715,1.31284441]
["bitfinex-derivatives","SOLF0:USTF0",1772820869352,3.74847786,84.759,84.715,1.31284441]
["bitfinex-derivatives","SOLF0:USTF0",1772820869752,3.74847786,84.759,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820870349,3.74847786,84.759,84.715,1.31284441]
["bitfinex-derivatives","SOLF0:USTF0",1772820870754,3.74847786,84.739,84.696,1.24385239]
["bitfinex-derivatives","SOLF0:USTF0",1772820873854,3.74847786,84.739,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772820874062,3.64154289,84.75,84.701,1.3087824]
["bitfinex-derivatives","SOLF0:USTF0",1772820874464,7.31338557,84.75,84.701,1.3087824]
["bitfinex-derivatives","SOLF0:USTF0",1772820874770,7.31338557,84.75,84.708,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772820874771,3.67184268,84.749,84.708,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772820875555,3.67184268,84.749,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820876063,3.67184268,84.763,84.72,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820876262,3.67184268,84.763,84.728,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820876666,3.67184268,84.759,84.711,1.30602071]
["bitfinex-derivatives","SOLF0:USTF0",1772820876861,3.67184268,84.759,84.72,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820877064,3.67184268,84.759,84.711,1.30602071]
["bitfinex-derivatives","SOLF0:USTF0",1772820877268,3.67184268,84.759,84.72,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820877767,3.67184268,84.759,84.728,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820879166,3.67184268,84.759,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820880362,3.67184268,84.759,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820880562,3.67184268,84.759,84.711,1.30602071]
["bitfinex-derivatives","SOLF0:USTF0",1772820881270,3.67184268,84.759,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820881766,3.67184268,84.759,84.711,1.30602071]
["bitfinex-derivatives","SOLF0:USTF0",1772820882670,3.67184268,84.759,84.712,1.30387573]
["bitfinex-derivatives","SOLF0:USTF0",1772820883371,3.67184268,84.759,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820883964,3.67184268,84.759,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820884169,3.67184268,84.759,84.71,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820884370,3.67184268,84.759,84.71,4.94541862]
["bitfinex-derivatives","SOLF0:USTF0",1772820884675,3.67184268,84.759,84.711,1.30898139]
["bitfinex-derivatives","SOLF0:USTF0",1772820884969,3.67184268,84.757,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820885571,3.67184268,84.754,84.711,1.30898139]
["bitfinex-derivatives","SOLF0:USTF0",1772820886366,3.67184268,84.754,84.72,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820886870,3.67184268,84.754,84.72,14.26454289]
["bitfinex-derivatives","SOLF0:USTF0",1772820890375,3.67184268,84.769,84.722,1.30760829]
["bitfinex-derivatives","SOLF0:USTF0",1772820890573,3.67184268,84.767,84.722,1.30760829]
["bitfinex-derivatives","SOLF0:USTF0",1772820891072,3.67184268,84.766,84.729,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820891271,3.67184268,84.766,84.722,1.30760829]
["bitfinex-derivatives","SOLF0:USTF0",1772820891870,3.67184268,84.766,84.728,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820892171,3.67184268,84.766,84.73,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820892372,3.67184268,84.766,84.73,4.95267839]
["bitfinex-derivatives","SOLF0:USTF0",1772820893363,3.67184268,84.779,84.74,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820893776,3.67184268,84.777,84.74,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820894069,3.67184268,84.787,84.75,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820894572,3.67184268,84.784,84.741,1.30934856]
["bitfinex-derivatives","SOLF0:USTF0",1772820895473,3.67184268,84.784,84.75,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820895869,3.67184268,84.784,84.741,1.30934856]
["bitfinex-derivatives","SOLF0:USTF0",1772820896079,3.93752156,84.779,84.73,4.95841169]
["bitfinex-derivatives","SOLF0:USTF0",1772820896267,3.93752156,84.779,84.73,1.3168688]
["bitfinex-derivatives","SOLF0:USTF0",1772820896466,21.223,84.816,84.66,36.36264823]
["bitfinex-derivatives","SOLF0:USTF0",1772820896467,3.93752156,84.805,84.75,3.64154289]
["bitfinex-derivatives","SOLF0:USTF0",1772820896664,10.96310589,84.808,84.741,1.27259462]
["bitfinex-derivatives","SOLF0:USTF0",1772820896665,3.93752156,84.79,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772820896869,3.93752156,84.788,84.73,4.91413751]
["bitfinex-derivatives","SOLF0:USTF0",1772820897069,3.93752156,84.786,84.73,4.91413751]
["bitfinex-derivatives","SOLF0:USTF0",1772820897874,3.93752156,84.778,84.73,4.91413751]
["bitfinex-derivatives","SOLF0:USTF0",1772820898468,3.93752156,84.778,84.73,4.91521005]
["bitfinex-derivatives","SOLF0:USTF0",1772820898667,3.93752156,84.775,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820899076,3.93752156,84.775,84.732,11.88124544]
["bitfinex-derivatives","SOLF0:USTF0",1772820899279,3.93752156,84.775,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820899777,3.93752156,84.775,84.734,11.88024544]
["bitfinex-derivatives","SOLF0:USTF0",1772820900075,3.93752156,84.775,84.737,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820900281,3.93752156,84.787,84.741,1.25924544]
["bitfinex-derivatives","SOLF0:USTF0",1772820900470,3.93752156,84.8,84.751,1.26717026]
["bitfinex-derivatives","SOLF0:USTF0",1772820900982,3.64261543,84.79,84.74,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820901173,3.93752156,84.789,84.74,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820901478,3.93752156,84.789,84.75,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820901875,3.93752156,84.789,84.74,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820902278,3.66301596,84.787,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820902480,3.66301596,84.787,84.751,1.25270463]
["bitfinex-derivatives","SOLF0:USTF0",1772820902677,3.66301596,84.799,84.76,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820902879,3.66301596,84.799,84.761,1.25270463]
["bitfinex-derivatives","SOLF0:USTF0",1772820903079,3.66301596,84.799,84.77,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820903677,3.64261543,84.81,84.767,11.86970463]
["bitfinex-derivatives","SOLF0:USTF0",1772820903873,3.66301596,84.813,84.771,1.25270463]
["bitfinex-derivatives","SOLF0:USTF0",1772820905577,3.66301596,84.809,84.76,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820905883,3.66301596,84.809,84.758,1.22041904]
["bitfinex-derivatives","SOLF0:USTF0",1772820906075,3.66301596,84.807,84.758,1.22041904]
["bitfinex-derivatives","SOLF0:USTF0",1772820906681,3.66301596,84.807,84.76,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820906882,3.64261543,84.81,84.724,21.246]
["bitfinex-derivatives","SOLF0:USTF0",1772820906883,3.66301596,84.805,84.75,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820907280,3.66301596,84.805,84.751,1.20959695]
["bitfinex-derivatives","SOLF0:USTF0",1772820907783,3.66301596,84.794,84.751,1.20959695]
["bitfinex-derivatives","SOLF0:USTF0",1772820910381,3.66301596,84.785,84.74,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820910588,3.66301596,84.779,84.738,1.14225458]
["bitfinex-derivatives","SOLF0:USTF0",1772820911189,10.616,84.777,84.738,1.14225458]
["bitfinex-derivatives","SOLF0:USTF0",1772820911589,3.66301596,84.779,84.72,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820911789,3.66301596,84.779,84.721,1.14320543]
["bitfinex-derivatives","SOLF0:USTF0",1772820912186,10.617,84.771,84.721,1.14320543]
["bitfinex-derivatives","SOLF0:USTF0",1772820912398,3.66301596,84.769,84.721,1.14320543]
["bitfinex-derivatives","SOLF0:USTF0",1772820913100,3.66301596,84.766,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820913395,3.64261543,84.77,84.721,1.14320543]
["bitfinex-derivatives","SOLF0:USTF0",1772820913590,7.30563139,84.78,84.731,1.15207517]
["bitfinex-derivatives","SOLF0:USTF0",1772820913792,3.66301596,84.779,84.731,1.15207517]
["bitfinex-derivatives","SOLF0:USTF0",1772820914700,3.66301596,84.779,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820915805,3.66301596,84.779,84.741,1.10961994]
["bitfinex-derivatives","SOLF0:USTF0",1772820916302,3.66301596,84.779,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772820917404,3.66301596,84.779,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820918200,10.615,84.789,84.744,1.14882648]
["bitfinex-derivatives","SOLF0:USTF0",1772820918201,3.66301596,84.789,84.744,1.14882648]
["bitfinex-derivatives","SOLF0:USTF0",1772820918606,3.66301596,84.779,84.731,1.14558839]
["bitfinex-derivatives","SOLF0:USTF0",1772820918901,3.66301596,84.769,84.72,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820919306,3.66301596,84.769,84.721,1.14558839]
["bitfinex-derivatives","SOLF0:USTF0",1772820919906,3.66301596,84.769,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820921410,3.66301596,84.769,84.733,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820921808,3.66301596,84.769,84.726,1.18910909]
["bitfinex-derivatives","SOLF0:USTF0",1772820922404,3.66301596,84.769,84.73,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820922605,3.66301596,84.786,84.731,1.17046507]
["bitfinex-derivatives","SOLF0:USTF0",1772820923303,3.66301596,84.784,84.731,1.17046507]
["bitfinex-derivatives","SOLF0:USTF0",1772820923704,3.66301596,84.784,84.704,21.251]
["bitfinex-derivatives","SOLF0:USTF0",1772820923705,3.66301596,84.784,84.741,1.17046507]
["bitfinex-derivatives","SOLF0:USTF0",1772820924107,3.66301596,84.784,84.75,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820924507,3.66301596,84.784,84.741,1.17046507]
["bitfinex-derivatives","SOLF0:USTF0",1772820924908,3.66301596,84.784,84.753,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772820925106,3.66301596,84.799,84.75,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820925311,3.66301596,84.799,84.76,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772820926508,3.66301596,84.799,84.751,11.81042361]
["bitfinex-derivatives","SOLF0:USTF0",1772820927015,3.66301596,84.799,84.751,1.19142361]
["bitfinex-derivatives","SOLF0:USTF0",1772820927413,3.66301596,84.799,84.763,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772820927713,3.66301596,84.811,84.764,1.17290548]
["bitfinex-derivatives","SOLF0:USTF0",1772820928010,289.06476732,84.82,84.74,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820928011,3.66301596,84.789,84.74,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820928214,3.66301596,84.789,84.74,4.81552091]
["bitfinex-derivatives","SOLF0:USTF0",1772820928415,3.66301596,84.779,84.73,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820928815,3.66301596,84.769,84.726,11.79490548]
["bitfinex-derivatives","SOLF0:USTF0",1772820929919,14.28001596,84.767,84.726,11.79490548]
["bitfinex-derivatives","SOLF0:USTF0",1772820930220,3.66301596,84.759,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820930516,3.66301596,84.778,84.721,1.15346681]
["bitfinex-derivatives","SOLF0:USTF0",1772820930709,3.66301596,84.759,84.71,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820930918,3.66301596,84.759,84.71,4.79608224]
["bitfinex-derivatives","SOLF0:USTF0",1772820931315,3.66301596,84.759,84.711,1.15346681]
["bitfinex-derivatives","SOLF0:USTF0",1772820931717,10.619,84.751,84.711,11.77746681]
["bitfinex-derivatives","SOLF0:USTF0",1772820932018,10.619,84.751,84.711,1.15346681]
["bitfinex-derivatives","SOLF0:USTF0",1772820932219,7.31393786,84.75,84.711,1.15346681]
["bitfinex-derivatives","SOLF0:USTF0",1772820932519,7.31393786,84.75,84.703,1.35398662]
["bitfinex-derivatives","SOLF0:USTF0",1772820932520,14.29132243,84.746,84.703,1.35398662]
["bitfinex-derivatives","SOLF0:USTF0",1772820932724,3.67132243,84.746,84.703,1.35398662]
["bitfinex-derivatives","SOLF0:USTF0",1772820933314,3.64261543,84.76,84.705,1.35398662]
["bitfinex-derivatives","SOLF0:USTF0",1772820933519,3.67132243,84.759,84.705,1.35398662]
["bitfinex-derivatives","SOLF0:USTF0",1772820934316,3.64261543,84.75,84.705,1.35398662]
["bitfinex-derivatives","SOLF0:USTF0",1772820934821,3.67132243,84.749,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820935121,3.67132243,84.749,84.705,1.35398662]
["bitfinex-derivatives","SOLF0:USTF0",1772820936318,3.67132243,84.747,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772820936522,3.67132243,84.747,84.695,1.34535897]
["bitfinex-derivatives","SOLF0:USTF0",1772820938721,3.67132243,84.76,84.71,1.32154602]
["bitfinex-derivatives","SOLF0:USTF0",1772820938928,3.67132243,84.76,84.72,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820939127,3.67132243,84.76,84.721,1.32154602]
["bitfinex-derivatives","SOLF0:USTF0",1772820939924,3.67132243,84.76,84.728,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820941128,3.67132243,84.774,84.736,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820941428,3.67132243,84.803,84.732,1.11245528]
["bitfinex-derivatives","SOLF0:USTF0",1772820941632,3.67132243,84.789,84.74,4.75507071]
["bitfinex-derivatives","SOLF0:USTF0",1772820941927,3.67132243,84.789,84.74,1.11245528]
["bitfinex-derivatives","SOLF0:USTF0",1772820942329,3.67132243,84.789,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772820942633,3.67132243,84.789,84.74,1.11245528]
["bitfinex-derivatives","SOLF0:USTF0",1772820943526,3.67132243,84.779,84.73,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820943727,3.67132243,84.779,84.736,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820944436,3.67132243,84.769,84.727,11.73711502]
["bitfinex-derivatives","SOLF0:USTF0",1772820945131,3.67132243,84.769,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820946333,3.64261543,84.78,84.734,11.73130153]
["bitfinex-derivatives","SOLF0:USTF0",1772820946834,3.67132243,84.769,84.727,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820949034,3.67132243,84.769,84.72,11.73263818]
["bitfinex-derivatives","SOLF0:USTF0",1772820949236,3.64261543,84.76,84.721,1.11728]
["bitfinex-derivatives","SOLF0:USTF0",1772820949434,3.64261543,84.76,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820950231,3.64261543,84.76,84.721,1.11728]
["bitfinex-derivatives","SOLF0:USTF0",1772820951333,3.64261543,84.76,84.723,11.74020427]
["bitfinex-derivatives","SOLF0:USTF0",1772820951533,3.67132243,84.767,84.724,1.11720427]
["bitfinex-derivatives","SOLF0:USTF0",1772820951838,14.28832243,84.767,84.724,1.11720427]
["bitfinex-derivatives","SOLF0:USTF0",1772820952039,3.64261543,84.77,84.724,1.11720427]
["bitfinex-derivatives","SOLF0:USTF0",1772820952040,3.67132243,84.766,84.724,1.11720427]
["bitfinex-derivatives","SOLF0:USTF0",1772820952738,10.618,84.765,84.724,1.11720427]
["bitfinex-derivatives","SOLF0:USTF0",1772820953037,14.28932243,84.765,84.724,1.11720427]
["bitfinex-derivatives","SOLF0:USTF0",1772820953237,3.67132243,84.765,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820953438,3.67132243,84.765,84.727,1.11981014]
["bitfinex-derivatives","SOLF0:USTF0",1772820953832,3.67132243,84.777,84.73,3.64261543]
["bitfinex-derivatives","SOLF0:USTF0",1772820954028,3.67132243,84.777,84.73,1.11981014]
["bitfinex-derivatives","SOLF0:USTF0",1772820954836,3.67132243,84.777,84.73,11.74181014]
["bitfinex-derivatives","SOLF0:USTF0",1772820955138,3.67132243,84.759,84.716,1.12101976]
["bitfinex-derivatives","SOLF0:USTF0",1772820955638,3.67132243,84.759,84.728,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820955835,3.67132243,84.759,84.716,1.12101976]
["bitfinex-derivatives","SOLF0:USTF0",1772820956036,3.67132243,84.759,84.721,1.12007313]
["bitfinex-derivatives","SOLF0:USTF0",1772820956232,3.67132243,84.759,84.722,1.12007313]
["bitfinex-derivatives","SOLF0:USTF0",1772820956641,4.02727631,84.772,84.722,1.12007313]
["bitfinex-derivatives","SOLF0:USTF0",1772820957442,4.02727631,84.772,84.736,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820957732,3.64261543,84.78,84.733,1.11892593]
["bitfinex-derivatives","SOLF0:USTF0",1772820957928,4.02727631,84.784,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772820959327,10.615,84.788,84.73,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772820959328,4.02727631,84.779,84.735,1.13157833]
["bitfinex-derivatives","SOLF0:USTF0",1772820959529,4.02727631,84.779,84.721,1.13157833]
["bitfinex-derivatives","SOLF0:USTF0",1772820959730,4.02727631,84.769,84.721,1.13157833]
["bitfinex-derivatives","SOLF0:USTF0",1772820960236,4.02727631,84.769,84.729,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772820962343,3.88148428,84.792,84.741,1.0808621]
["bitfinex-derivatives","SOLF0:USTF0",1772820962641,3.88148428,84.792,84.751,1.06256603]
["bitfinex-derivatives","SOLF0:USTF0",1772820962837,3.88148428,84.789,84.751,1.06256603]
["bitfinex-derivatives","SOLF0:USTF0",1772820963142,3.88148428,84.779,84.721,1.06256603]
["bitfinex-derivatives","SOLF0:USTF0",1772820963439,3.88148428,84.779,84.738,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820964537,3.88148428,84.779,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772820964741,3.88148428,84.779,84.744,0.98545712]
["bitfinex-derivatives","SOLF0:USTF0",1772820964945,3.88148428,84.779,84.726,0.98545712]
["bitfinex-derivatives","SOLF0:USTF0",1772820965739,3.88148428,84.779,84.737,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820967246,3.88148428,84.769,84.73,0.95755854]
["bitfinex-derivatives","SOLF0:USTF0",1772820967649,3.88148428,84.785,84.731,0.95755854]
["bitfinex-derivatives","SOLF0:USTF0",1772820967946,3.88148428,84.779,84.731,0.95755854]
["bitfinex-derivatives","SOLF0:USTF0",1772820968846,3.88148428,84.779,84.737,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772820969041,3.88148428,84.779,84.731,0.95755854]
["bitfinex-derivatives","SOLF0:USTF0",1772820970142,3.6422182,84.79,84.744,0.9631304]
["bitfinex-derivatives","SOLF0:USTF0",1772820970347,3.88148428,84.793,84.751,0.9631304]
["bitfinex-derivatives","SOLF0:USTF0",1772820970544,3.88148428,84.808,84.761,1.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772820971138,3.88148428,84.808,84.764,1.13914956]
["bitfinex-derivatives","SOLF0:USTF0",1772820972052,3.88148428,84.808,84.767,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772820972747,3.88148428,84.808,84.775,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772820973143,285.42215189,84.82,84.78,4.77664219]
["bitfinex-derivatives","SOLF0:USTF0",1772820973346,285.42215189,84.82,84.788,1.13442399]
["bitfinex-derivatives","SOLF0:USTF0",1772820974844,285.42215189,84.82,84.789,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772820976058,285.42215189,84.82,84.788,1.13442399]
["bitfinex-derivatives","SOLF0:USTF0",1772820976545,460.6556265,84.833,84.79,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772820976750,3.88148428,84.829,84.78,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772820976950,3.88148428,84.829,84.773,1.12961471]
["bitfinex-derivatives","SOLF0:USTF0",1772820977550,3.88148428,84.829,84.788,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772820978153,3.6422182,84.83,84.78,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772820978154,3.88148428,84.832,84.794,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772820978649,3.88148428,84.829,84.78,4.77183291]
["bitfinex-derivatives","SOLF0:USTF0",1772820979250,3.88148428,84.829,84.79,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772820979452,3.88148428,84.829,84.79,4.73589869]
["bitfinex-derivatives","SOLF0:USTF0",1772820980154,3.88148428,84.839,84.8,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772820980356,3.88148428,84.839,84.801,1.09368049]
["bitfinex-derivatives","SOLF0:USTF0",1772820980553,3.6422182,84.83,84.788,1.10882794]
["bitfinex-derivatives","SOLF0:USTF0",1772820980758,3.88148428,84.819,84.773,1.10882794]
["bitfinex-derivatives","SOLF0:USTF0",1772820981052,13.88009403,84.865,84.748,318.15904095]
["bitfinex-derivatives","SOLF0:USTF0",1772820981053,3.88148428,84.809,84.761,1.10882794]
["bitfinex-derivatives","SOLF0:USTF0",1772820981257,3.6422182,84.81,84.781,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772820981548,3.6422182,84.81,84.761,1.10882794]
["bitfinex-derivatives","SOLF0:USTF0",1772820981549,7.52370248,84.81,84.761,1.10882794]
["bitfinex-derivatives","SOLF0:USTF0",1772820981744,3.88148428,84.809,84.765,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772820984757,3.88148428,84.799,84.755,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772820985450,3.88148428,84.795,84.748,318.15904095]
["bitfinex-derivatives","SOLF0:USTF0",1772820985652,3.88148428,84.779,84.721,1.04102993]
["bitfinex-derivatives","SOLF0:USTF0",1772820985945,3.88148428,84.759,84.708,1.04102993]
["bitfinex-derivatives","SOLF0:USTF0",1772820986153,3.6422182,84.75,84.708,1.04102993]
["bitfinex-derivatives","SOLF0:USTF0",1772820986349,3.6422182,84.75,84.715,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820986656,3.6422182,84.74,84.708,1.04102993]
["bitfinex-derivatives","SOLF0:USTF0",1772820986950,3.88148428,84.749,84.672,21.259]
["bitfinex-derivatives","SOLF0:USTF0",1772820986951,3.88148428,84.749,84.7,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772820987154,3.88148428,84.749,84.701,1.03421957]
["bitfinex-derivatives","SOLF0:USTF0",1772820987553,3.88148428,84.739,84.687,1.03421957]
["bitfinex-derivatives","SOLF0:USTF0",1772820987752,3.88148428,84.739,84.691,1.03421957]
["bitfinex-derivatives","SOLF0:USTF0",1772820988152,3.6422182,84.75,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772820988351,3.88148428,84.754,84.711,1.00474142]
["bitfinex-derivatives","SOLF0:USTF0",1772820989253,3.6422182,84.76,84.711,1.00474142]
["bitfinex-derivatives","SOLF0:USTF0",1772820989857,3.88148428,84.769,84.711,1.00474142]
["bitfinex-derivatives","SOLF0:USTF0",1772820990355,3.88148428,84.769,84.72,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772820990854,3.88148428,84.769,84.711,1.00474142]
["bitfinex-derivatives","SOLF0:USTF0",1772820991054,3.88148428,84.769,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772820991253,3.88148428,84.769,84.711,1.00474142]
["bitfinex-derivatives","SOLF0:USTF0",1772820991458,3.6422182,84.74,84.691,0.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1772820992464,3.86075663,84.739,84.691,0.98810723]
["bitfinex-derivatives","SOLF0:USTF0",1772820992863,3.86075663,84.739,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772820994263,3.86075663,84.739,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772820994860,3.86075663,84.739,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772820996863,3.86075663,84.729,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772820997361,3.86075663,84.729,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772820997563,3.6422182,84.74,84.691,1.03472862]
["bitfinex-derivatives","SOLF0:USTF0",1772820997762,7.50297483,84.74,84.691,1.03472862]
["bitfinex-derivatives","SOLF0:USTF0",1772820997964,3.86075663,84.739,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772821000966,3.86075663,84.739,84.702,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772821001565,3.86075663,84.739,84.691,1.03472862]
["bitfinex-derivatives","SOLF0:USTF0",1772821002366,3.86075663,84.753,84.701,0.9774634]
["bitfinex-derivatives","SOLF0:USTF0",1772821002564,3.86075663,84.753,84.71,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772821002870,3.86075663,84.749,84.701,0.9774634]
["bitfinex-derivatives","SOLF0:USTF0",1772821003263,3.6422182,84.76,84.711,0.97845871]
["bitfinex-derivatives","SOLF0:USTF0",1772821003472,3.6422182,84.76,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821003672,7.50297483,84.76,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821003872,3.86075663,84.759,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821004167,3.86075663,84.759,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821005170,3.86075663,84.749,84.701,0.99614642]
["bitfinex-derivatives","SOLF0:USTF0",1772821006770,3.86075663,84.739,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772821007174,3.86075663,84.739,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821007970,3.86075663,84.739,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772821008372,3.86075663,84.739,84.69,0.99448536]
["bitfinex-derivatives","SOLF0:USTF0",1772821008578,3.86075663,84.729,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772821009774,3.86075663,84.719,84.676,0.97846624]
["bitfinex-derivatives","SOLF0:USTF0",1772821010176,3.6422182,84.73,84.68,4.62068444]
["bitfinex-derivatives","SOLF0:USTF0",1772821010371,3.86075663,84.729,84.681,0.94640553]
["bitfinex-derivatives","SOLF0:USTF0",1772821011771,3.86075663,84.744,84.691,0.94640553]
["bitfinex-derivatives","SOLF0:USTF0",1772821012372,3.86075663,84.739,84.69,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772821012567,3.86075663,84.729,84.677,0.95174445]
["bitfinex-derivatives","SOLF0:USTF0",1772821012772,3.86075663,84.719,84.677,0.95174445]
["bitfinex-derivatives","SOLF0:USTF0",1772821013079,3.86075663,84.719,84.67,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772821013570,3.86075663,84.716,84.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821014167,3.86075663,84.716,84.67,14.2722182]
["bitfinex-derivatives","SOLF0:USTF0",1772821014565,3.6422182,84.72,84.663,0.95174445]
["bitfinex-derivatives","SOLF0:USTF0",1772821014566,3.86075663,84.714,84.663,0.95174445]
["bitfinex-derivatives","SOLF0:USTF0",1772821014767,3.86075663,84.709,84.663,0.95174445]
["bitfinex-derivatives","SOLF0:USTF0",1772821014973,3.86075663,84.709,84.66,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772821015171,3.86075663,84.709,84.65,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772821015372,3.63868519,84.707,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772821017181,3.63868519,84.707,84.67,3.6422182]
["bitfinex-derivatives","SOLF0:USTF0",1772821017379,3.63868519,84.707,84.665,0.98173265]
["bitfinex-derivatives","SOLF0:USTF0",1772821019580,3.63868519,84.707,84.63,9.12270362]
["bitfinex-derivatives","SOLF0:USTF0",1772821019581,3.63868519,84.707,84.644,0.95890166]
["bitfinex-derivatives","SOLF0:USTF0",1772821020378,3.63868519,84.699,84.644,0.95890166]
["bitfinex-derivatives","SOLF0:USTF0",1772821020579,3.63868519,84.713,84.644,0.95890166]
["bitfinex-derivatives","SOLF0:USTF0",1772821021184,3.63868519,84.709,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772821021379,3.63868519,84.709,84.644,0.95890166]
["bitfinex-derivatives","SOLF0:USTF0",1772821021380,3.63868519,84.709,84.63,0.90405476]
["bitfinex-derivatives","SOLF0:USTF0",1772821021583,11.62286671,84.738,84.587,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1772821021584,3.63868519,84.689,84.616,0.90405476]
["bitfinex-derivatives","SOLF0:USTF0",1772821022781,3.81902905,84.699,84.616,0.90405476]
["bitfinex-derivatives","SOLF0:USTF0",1772821023279,3.81902905,84.674,84.625,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772821023479,3.81902905,84.674,84.593,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821024382,14.44902905,84.663,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772821024786,9.12436333,84.68,84.613,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821024985,462.02136019,84.696,84.565,321.47759873]
["bitfinex-derivatives","SOLF0:USTF0",1772821024986,3.81902905,84.679,84.627,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821025287,462.02136019,84.696,84.627,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821025288,3.81902905,84.695,84.627,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821025780,3.81902905,84.695,84.643,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821027283,10.627,84.687,84.643,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821027788,3.81902905,84.695,84.643,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821028288,3.81902905,84.695,84.644,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821028883,10.627,84.692,84.644,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821029982,3.81902905,84.691,84.62,9.12436333]
["bitfinex-derivatives","SOLF0:USTF0",1772821030181,3.81902905,84.678,84.621,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821030378,3.81902905,84.678,84.629,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821031188,3.81902905,84.678,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772821031386,462.02136019,84.696,84.646,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821031685,465.84038924,84.696,84.646,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821032092,465.84038924,84.696,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821032291,465.84038924,84.696,84.646,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821033386,3.81902905,84.696,84.646,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821033590,10.626,84.695,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821033982,10.625,84.703,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821034688,14.44402905,84.703,84.654,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821035192,9.12436333,84.73,84.64,9.12436333]
["bitfinex-derivatives","SOLF0:USTF0",1772821035193,10.624,84.712,84.659,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821035488,10.624,84.712,84.596,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1772821035489,3.81902905,84.717,84.661,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821036582,10.624,84.715,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821036786,3.81902905,84.714,84.665,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821037182,3.81902905,84.688,84.641,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821039194,3.81902905,84.688,84.621,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821039596,10.629,84.676,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772821039794,3.81902905,84.688,84.621,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821040188,3.81902905,84.688,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821040894,10.628,84.687,84.646,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821041499,3.81902905,84.688,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821042394,14.44502905,84.702,84.657,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821042598,3.81902905,84.728,84.657,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821042897,3.81902905,84.728,84.661,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821043393,10.623,84.724,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772821043895,3.81902905,84.728,84.681,14.31063954]
["bitfinex-derivatives","SOLF0:USTF0",1772821044297,3.81902905,84.725,84.667,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821045398,3.81902905,84.725,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772821046195,3.81902905,84.725,84.68,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821046392,3.81902905,84.754,84.685,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821046898,10.62,84.748,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772821047200,3.81902905,84.74,84.685,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821047401,10.622,84.728,84.685,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821048095,3.81902905,84.728,84.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821048499,3.81902905,84.704,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821048897,3.81902905,84.704,84.65,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821049298,10.626,84.699,84.65,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821050703,10.627,84.691,84.65,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821050905,10.627,84.691,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772821051800,14.26859674,84.687,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772821052007,3.64159674,84.686,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772821052906,10.628,84.685,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772821053106,9.12436333,84.71,84.635,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821053107,3.64159674,84.684,84.635,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821053400,9.12436333,84.71,84.635,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821053401,3.64159674,84.7,84.635,3.68263954]
["bitfinex-derivatives","SOLF0:USTF0",1772821053806,3.64159674,84.7,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821054012,3.64159674,84.7,84.65,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821054905,3.64159674,84.7,84.651,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821056905,10.627,84.692,84.651,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821057107,3.64159674,84.7,84.635,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821057711,10.627,84.693,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821058102,3.64159674,84.692,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821058603,3.64159674,84.692,84.648,14.4323162]
["bitfinex-derivatives","SOLF0:USTF0",1772821058814,10.626,84.701,84.648,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821059011,3.64159674,84.707,84.648,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821059812,10.627,84.693,84.648,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821060513,10.628,84.68,84.633,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821060706,3.64159674,84.692,84.633,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821060910,3.64159674,84.69,84.633,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821061308,10.629,84.672,84.633,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821062413,10.629,84.672,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772821062614,3.64159674,84.69,84.633,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821062815,3.64159674,84.704,84.633,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821063313,3.64159674,84.7,84.65,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821063818,10.626,84.698,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772821064411,10.626,84.698,84.654,14.4313162]
["bitfinex-derivatives","SOLF0:USTF0",1772821065116,10.626,84.698,84.655,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821066513,10.626,84.698,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772821066716,10.626,84.698,84.655,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821066717,10.625,84.705,84.655,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821067221,3.64159674,84.715,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772821067408,3.64159674,84.715,84.655,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821067409,3.64159674,84.713,84.655,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821067609,3.64159674,84.736,84.655,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821067814,3.64159674,84.734,84.655,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821068116,3.64159674,84.732,84.683,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821068320,3.64159674,84.749,84.683,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821068623,14.60798233,84.773,84.645,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1772821068624,3.64159674,84.764,84.708,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821069920,10.618,84.762,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821070320,14.25959674,84.762,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821070621,14.25959674,84.762,84.711,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821071319,14.25959674,84.762,84.713,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821071917,14.25959674,84.762,84.711,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821072619,14.25959674,84.762,84.713,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821073622,3.64159674,84.753,84.697,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821074018,3.64159674,84.77,84.707,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821074820,3.64159674,84.77,84.663,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1772821074821,10.618,84.766,84.715,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821078022,14.61389748,84.766,84.715,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821078420,10.618,84.76,84.715,3.8003162]
["bitfinex-derivatives","SOLF0:USTF0",1772821079925,10.618,84.76,84.717,3.85121316]
["bitfinex-derivatives","SOLF0:USTF0",1772821080725,3.99589748,84.755,84.712,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1772821082824,10.62,84.744,84.712,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1772821083030,3.9059792,84.743,84.671,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821084128,10.623,84.725,84.685,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772821085029,10.621,84.736,84.69,14.57737731]
["bitfinex-derivatives","SOLF0:USTF0",1772821085237,3.9059792,84.743,84.691,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821085631,10.621,84.741,84.697,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821087336,3.9059792,84.758,84.699,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821087935,10.62,84.749,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821088234,10.62,84.749,84.704,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821088436,3.9059792,84.758,84.68,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821088828,3.9059792,84.758,84.698,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821089727,10.62,84.748,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772821090033,10.62,84.748,84.7,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821090428,3.9059792,84.758,84.7,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821091833,10.619,84.756,84.708,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821092039,10.619,84.756,84.709,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821092541,3.9059792,84.772,84.718,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821093131,3.9059792,84.772,84.71,9.10897968]
["bitfinex-derivatives","SOLF0:USTF0",1772821093132,3.9059792,84.772,84.72,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821093332,3.9059792,84.769,84.723,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821093532,3.9059792,84.769,84.719,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772821095228,3.9059792,84.769,84.72,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821095441,10.618,84.766,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821095640,10.618,84.766,84.722,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821096139,3.9059792,84.783,84.732,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821096541,10.618,84.764,84.719,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772821097240,10.618,84.764,84.719,14.10037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821097441,3.9059792,84.768,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821097643,3.9059792,84.768,84.721,14.57337731]
["bitfinex-derivatives","SOLF0:USTF0",1772821098544,10.617,84.766,84.721,14.57337731]
["bitfinex-derivatives","SOLF0:USTF0",1772821098735,14.5229792,84.766,84.721,14.57337731]
["bitfinex-derivatives","SOLF0:USTF0",1772821100242,3.9059792,84.766,84.724,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821100537,10.616,84.776,84.724,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821101545,10.617,84.77,84.733,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772821101842,3.9059792,84.78,84.734,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821102246,10.616,84.777,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772821103247,3.9059792,84.78,84.738,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772821103547,3.9059792,84.78,84.74,3.64261308]
["bitfinex-derivatives","SOLF0:USTF0",1772821103944,10.616,84.778,84.738,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772821104249,3.9059792,84.777,84.73,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772821105046,10.617,84.774,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821105248,3.9059792,84.769,84.721,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821105647,3.9059792,84.769,84.729,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772821105846,3.9059792,84.769,84.721,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821106250,3.9059792,84.758,84.719,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772821106449,3.64261308,84.75,84.719,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772821106652,7.54859228,84.75,84.719,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772821107555,3.9059792,84.75,84.719,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772821107755,3.9059792,84.765,84.72,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821108250,7.54859228,84.78,84.721,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821108451,7.54859228,84.78,84.719,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772821108452,3.9059792,84.78,84.74,3.64261308]
["bitfinex-derivatives","SOLF0:USTF0",1772821108954,10.616,84.779,84.74,3.64261308]
["bitfinex-derivatives","SOLF0:USTF0",1772821109154,3.9059792,84.78,84.74,3.64261308]
["bitfinex-derivatives","SOLF0:USTF0",1772821109754,10.615,84.787,84.741,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821110346,14.5199792,84.794,84.75,3.64261308]
["bitfinex-derivatives","SOLF0:USTF0",1772821111857,14.5199792,84.794,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772821112153,10.614,84.792,84.75,3.64261308]
["bitfinex-derivatives","SOLF0:USTF0",1772821112559,10.614,84.792,84.748,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821114961,10.615,84.784,84.748,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821115773,10.614,84.793,84.748,3.95037731]
["bitfinex-derivatives","SOLF0:USTF0",1772821116164,10.614,84.793,84.75,18.22833707]
["bitfinex-derivatives","SOLF0:USTF0",1772821116465,3.9059792,84.794,84.76,3.64261308]
["bitfinex-derivatives","SOLF0:USTF0",1772821116865,10.613,84.8,84.76,3.64261308]
["bitfinex-derivatives","SOLF0:USTF0",1772821118265,10.613,84.8,84.752,14.58572399]
["bitfinex-derivatives","SOLF0:USTF0",1772821118266,10.614,84.793,84.752,14.58572399]
["bitfinex-derivatives","SOLF0:USTF0",1772821118465,10.614,84.793,84.753,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821118765,3.76547884,84.807,84.753,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821118965,3.76547884,84.807,84.719,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772821118966,3.76547884,84.789,84.741,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821119764,10.616,84.777,84.741,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821119965,10.616,84.777,84.719,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772821119966,3.64261308,84.77,84.724,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821120161,3.76547884,84.779,84.724,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821120663,3.76547884,84.776,84.727,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772821121066,3.64261308,84.76,84.724,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821121759,3.76547884,84.769,84.724,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821122059,3.76547884,84.759,84.719,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772821123165,3.64261308,84.77,84.721,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821123864,7.40809192,84.77,84.721,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821124356,10.617,84.769,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821124555,3.64261308,84.78,84.731,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821124761,3.76547884,84.787,84.741,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821124963,3.76547884,84.801,84.761,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821127066,10.613,84.8,84.761,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821129869,14.37847884,84.8,84.752,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772821130265,3.76547884,84.799,84.721,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821130469,3.76547884,84.799,84.722,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821130776,10.615,84.788,84.743,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821131265,10.615,84.783,84.743,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821131869,3.76547884,84.787,84.743,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821132769,3.76547884,84.787,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772821133772,10.614,84.791,84.748,3.96672399]
["bitfinex-derivatives","SOLF0:USTF0",1772821134772,10.614,84.791,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772821135476,10.614,84.791,84.751,3.86208613]
["bitfinex-derivatives","SOLF0:USTF0",1772821135972,10.616,84.782,84.737,3.86208613]
["bitfinex-derivatives","SOLF0:USTF0",1772821136275,3.74683227,84.781,84.737,3.86208613]
["bitfinex-derivatives","SOLF0:USTF0",1772821137269,10.616,84.777,84.739,3.86208613]
["bitfinex-derivatives","SOLF0:USTF0",1772821138675,3.74683227,84.783,84.725,3.86208613]
["bitfinex-derivatives","SOLF0:USTF0",1772821139175,10.618,84.765,84.725,3.86208613]
["bitfinex-derivatives","SOLF0:USTF0",1772821140076,10.619,84.757,84.725,3.86208613]
["bitfinex-derivatives","SOLF0:USTF0",1772821140273,3.74683227,84.767,84.725,3.86208613]
["bitfinex-derivatives","SOLF0:USTF0",1772821140676,9.63616803,84.784,84.719,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772821140677,3.74683227,84.758,84.719,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772821141285,10.62,84.747,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821142182,10.621,84.74,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772821142382,3.74683227,84.758,84.694,3.86208613]
["bitfinex-derivatives","SOLF0:USTF0",1772821142884,3.74683227,84.758,84.67,9.11406067]
["bitfinex-derivatives","SOLF0:USTF0",1772821142885,3.74683227,84.758,84.702,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821143789,10.62,84.748,84.704,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821143985,3.74683227,84.758,84.704,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821145183,10.621,84.74,84.704,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821145985,3.64425882,84.745,84.704,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821146586,10.62,84.744,84.704,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821146884,10.62,84.744,84.654,12.08923771]
["bitfinex-derivatives","SOLF0:USTF0",1772821146885,3.64425882,84.739,84.69,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821147083,3.64425882,84.729,84.676,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821147489,10.624,84.718,84.676,14.28928483]
["bitfinex-derivatives","SOLF0:USTF0",1772821147887,10.624,84.718,84.676,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821148387,3.6452463,84.72,84.676,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821148388,10.624,84.712,84.676,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821149191,7.28950512,84.72,84.64,21.267]
["bitfinex-derivatives","SOLF0:USTF0",1772821149192,3.64425882,84.738,84.681,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821149893,3.64425882,84.759,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821150293,21.231,84.784,84.691,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821150294,10.621,84.737,84.691,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821151394,10.621,84.737,84.694,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821151597,10.62,84.744,84.701,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821151792,3.64425882,84.755,84.701,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821152191,3.64425882,84.749,84.701,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821152791,10.62,84.746,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821152999,10.62,84.746,84.71,7.30553113]
["bitfinex-derivatives","SOLF0:USTF0",1772821156002,10.62,84.746,84.7,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821156197,10.62,84.746,84.701,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821156501,3.64425882,84.739,84.685,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821156802,3.6452463,84.73,84.685,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821157603,10.622,84.728,84.685,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821158105,10.621,84.735,84.691,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821158402,3.64425882,84.753,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821159103,3.64425882,84.753,84.701,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821159294,3.64425882,84.753,84.704,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821159498,3.64425882,84.753,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821159697,3.64425882,84.753,84.704,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821159902,3.6452463,84.74,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821160098,3.64425882,84.739,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821160500,3.64425882,84.739,84.688,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821161009,3.64425882,84.739,84.691,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821161402,10.622,84.731,84.691,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821161602,3.64425882,84.739,84.691,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821162702,10.622,84.731,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772821162905,3.64425882,84.729,84.676,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821163305,3.64425882,84.729,84.68,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821163603,10.622,84.728,84.681,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821163800,3.64425882,84.767,84.69,7.30553113]
["bitfinex-derivatives","SOLF0:USTF0",1772821164002,3.64425882,84.739,84.69,7.30553113]
["bitfinex-derivatives","SOLF0:USTF0",1772821164508,3.64425882,84.739,84.69,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821164708,10.622,84.73,84.69,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821166105,3.6452463,84.72,84.675,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821167000,7.28950512,84.72,84.68,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1772821167705,3.64425882,84.72,84.68,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1772821167913,10.624,84.718,84.68,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1772821168510,3.6452463,84.73,84.683,14.28828483]
["bitfinex-derivatives","SOLF0:USTF0",1772821168705,3.64425882,84.729,84.683,14.28828483]
["bitfinex-derivatives","SOLF0:USTF0",1772821169404,10.623,84.719,84.683,3.66028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821169604,7.28950512,84.72,84.68,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1772821169809,3.64425882,84.72,84.68,12.53028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821170605,10.624,84.714,84.68,16.17553113]
["bitfinex-derivatives","SOLF0:USTF0",1772821171002,3.64425882,84.72,84.68,12.53028483]
["bitfinex-derivatives","SOLF0:USTF0",1772821171606,3.6452463,84.73,84.681,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821171803,3.76680096,84.729,84.681,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821172306,10.623,84.722,84.691,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821172702,3.76680096,84.744,84.691,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821173315,10.622,84.73,84.691,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821173515,10.622,84.73,84.68,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1772821173516,3.76680096,84.744,84.701,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821174708,3.76680096,84.744,84.68,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1772821174709,3.76680096,84.761,84.72,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821175108,3.76680096,84.749,84.7,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821177013,3.76680096,84.739,84.68,16.30886084]
["bitfinex-derivatives","SOLF0:USTF0",1772821177217,3.76680096,84.75,84.7,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821178917,10.621,84.736,84.7,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821179613,10.622,84.73,84.7,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821179810,3.76680096,84.739,84.691,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821180815,10.623,84.724,84.691,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821182921,10.624,84.718,84.691,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821183119,10.624,84.718,84.68,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821183318,3.76680096,84.727,84.67,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821184514,3.76680096,84.727,84.681,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821184515,10.624,84.718,84.681,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821184715,10.624,84.718,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821185120,10.624,84.718,84.681,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821185520,3.76680096,84.727,84.67,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821185815,3.76680096,84.719,84.68,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821186019,10.624,84.712,84.68,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821186411,3.76680096,84.733,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821186612,9.64630266,84.732,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821186820,9.64630266,84.731,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821187018,9.64630266,84.73,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821187216,3.76680096,84.733,84.7,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821187412,13.41146191,84.749,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821187617,3.76680096,84.749,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821188819,10.621,84.736,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821190322,3.76680096,84.739,84.68,3.79361454]
["bitfinex-derivatives","SOLF0:USTF0",1772821190514,3.76680096,84.739,84.69,7.43886084]
["bitfinex-derivatives","SOLF0:USTF0",1772821191117,10.623,84.723,84.69,7.43886084]
["bitfinex-derivatives","SOLF0:USTF0",1772821194427,10.623,84.723,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772821194428,10.621,84.74,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821194721,2.05417594,84.765,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821194722,3.76680096,84.759,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821194920,3.76680096,84.757,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821195121,3.6452463,84.76,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821195122,3.76680096,84.755,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821195321,3.76680096,84.753,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821195523,9.64793765,84.752,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821195725,9.64793765,84.751,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821195924,9.64793765,84.75,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821196225,9.64793765,84.749,84.71,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821196520,3.73435188,84.747,84.7,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821196723,3.73435188,84.745,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821197018,3.73435188,84.743,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821197224,3.73435188,84.739,84.687,4.00998321]
["bitfinex-derivatives","SOLF0:USTF0",1772821197418,3.73435188,84.737,84.687,4.00998321]
["bitfinex-derivatives","SOLF0:USTF0",1772821198820,10.624,84.718,84.687,4.00998321]
["bitfinex-derivatives","SOLF0:USTF0",1772821199017,10.624,84.718,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821199223,3.73435188,84.737,84.7,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821200224,10.623,84.719,84.691,4.00998321]
["bitfinex-derivatives","SOLF0:USTF0",1772821200425,3.73435188,84.737,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821200725,3.73435188,84.735,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821200920,10.624,84.715,84.69,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821201421,10.624,84.715,84.691,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1772821201617,3.73435188,84.754,84.7,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821201825,4.01372387,84.752,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821202024,9.65636129,84.751,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821202224,4.01372387,84.749,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821202422,9.65636129,84.748,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821202623,10.62,84.746,84.721,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821202824,4.01372387,84.778,84.73,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821203027,9.65400821,84.777,84.73,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821203226,4.01372387,84.775,84.73,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821203527,4.01372387,84.773,84.73,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821203723,9.65400821,84.772,84.73,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821203931,4.01372387,84.773,84.73,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821203932,10.619,84.757,84.73,3.6452463]
["bitfinex-derivatives","SOLF0:USTF0",1772821204223,4.01372387,84.773,84.721,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821204421,10.619,84.758,84.73,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821204828,4.01372387,84.759,84.71,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821205021,4.01372387,84.759,84.707,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821205022,4.01372387,84.757,84.707,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821205221,4.01372387,84.755,84.707,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821205423,4.01372387,84.769,84.73,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821205624,9.64683386,84.768,84.73,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821205828,9.64683386,84.767,84.73,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821206031,9.64683386,84.766,84.73,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821206218,10.62,84.747,84.73,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821206421,10.62,84.747,84.72,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821206919,10.619,84.755,84.72,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821208332,4.01372387,84.769,84.72,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821208526,4.01372387,84.767,84.72,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821208731,4.01372387,84.765,84.72,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821208926,4.01372387,84.763,84.73,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821209231,4.01372387,84.763,84.721,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821209927,10.619,84.755,84.721,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821210430,4.01372387,84.763,84.691,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1772821210431,4.01372387,84.763,84.71,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821210832,4.01372387,84.761,84.71,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821211130,10.621,84.742,84.71,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821211522,10.621,84.742,84.711,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821213431,10.621,84.742,84.71,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821213629,10.621,84.742,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821214434,10.621,84.736,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821215127,10.622,84.73,84.69,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821215433,14.63572387,84.73,84.69,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821215623,4.01372387,84.747,84.691,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821215831,10.621,84.737,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821216328,10.622,84.731,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821216530,10.622,84.731,84.69,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821216831,4.01372387,84.747,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821217132,9.64457529,84.746,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821217326,4.01372387,84.747,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821217527,9.64492223,84.746,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821217728,4.01372387,84.747,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821217934,10.621,84.738,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821219842,10.622,84.732,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821220231,4.01372387,84.765,84.711,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821220432,4.01372387,84.759,84.711,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821221534,13.65735962,84.758,84.711,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821221732,10.62,84.743,84.711,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821222036,4.01372387,84.756,84.71,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821222236,4.01372387,84.754,84.71,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821222740,10.621,84.738,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821223732,10.621,84.738,84.71,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821223937,10.62,84.747,84.711,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821224239,4.01372387,84.751,84.711,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821224436,10.622,84.734,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821226343,10.622,84.727,84.691,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821227845,10.622,84.734,84.691,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821228041,10.622,84.734,84.69,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821228042,10.622,84.734,84.693,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821228344,4.01372387,84.759,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821228541,4.01372387,84.757,84.701,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821228748,4.01372387,84.739,84.69,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821229639,10.623,84.723,84.69,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821229844,21.235,84.77,84.661,459.29584891]
["bitfinex-derivatives","SOLF0:USTF0",1772821229845,4.01372387,84.719,84.675,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821230043,4.01372387,84.709,84.661,463.14673835]
["bitfinex-derivatives","SOLF0:USTF0",1772821230945,7.65704925,84.7,84.661,459.29584891]
["bitfinex-derivatives","SOLF0:USTF0",1772821231145,4.01372387,84.7,84.661,459.29584891]
["bitfinex-derivatives","SOLF0:USTF0",1772821231547,7.65704925,84.7,84.661,459.29584891]
["bitfinex-derivatives","SOLF0:USTF0",1772821231748,7.65704925,84.7,84.647,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821231749,3.94915757,84.699,84.647,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821231949,3.94915757,84.689,84.647,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821232851,10.628,84.686,84.647,3.85088944]
["bitfinex-derivatives","SOLF0:USTF0",1772821233744,3.94915757,84.709,84.66,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821234148,7.59248295,84.7,84.66,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821234347,10.628,84.686,84.646,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821234548,10.628,84.686,84.64,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821234549,3.94915757,84.712,84.661,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821234750,7.59248295,84.71,84.661,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821235051,3.94915757,84.709,84.661,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821235553,10.627,84.688,84.661,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821235752,3.64332538,84.7,84.661,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821236751,10.626,84.695,84.661,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821239157,10.626,84.702,84.661,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821239651,10.626,84.702,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772821239652,10.624,84.712,84.67,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821239950,10.624,84.712,84.671,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821240256,3.94915757,84.724,84.673,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821240457,3.94915757,84.738,84.69,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821240659,3.64332538,84.75,84.701,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821240859,3.94915757,84.752,84.701,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821241153,3.64332538,84.76,84.711,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821241352,7.59248295,84.76,84.711,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821242651,10.62,84.75,84.711,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821243753,10.62,84.743,84.71,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821243958,3.94915757,84.759,84.675,453.25314563]
["bitfinex-derivatives","SOLF0:USTF0",1772821243959,3.64332538,84.72,84.678,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821244454,14.60811236,84.787,84.675,453.25314563]
["bitfinex-derivatives","SOLF0:USTF0",1772821244455,3.64332538,84.74,84.69,7.67243413]
["bitfinex-derivatives","SOLF0:USTF0",1772821244657,3.94915757,84.744,84.691,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821245051,10.621,84.742,84.691,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821245858,3.94915757,84.739,84.691,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821246658,3.64332538,84.73,84.68,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821246861,10.622,84.729,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772821247257,10.624,84.717,84.675,457.28225438]
["bitfinex-derivatives","SOLF0:USTF0",1772821247452,3.64332538,84.71,84.661,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821247658,3.94915757,84.716,84.661,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821247854,3.94915757,84.716,84.666,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821248054,3.94915757,84.749,84.691,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821248461,10.621,84.735,84.691,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821248856,3.94915757,84.749,84.691,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821249261,10.62,84.743,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772821249461,10.62,84.743,84.691,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821249656,3.94915757,84.743,84.691,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821249862,3.94915757,84.743,84.643,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1772821249863,3.94915757,84.729,84.68,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821250364,3.64332538,84.72,84.677,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821250571,10.623,84.726,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772821252069,10.623,84.726,84.677,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821252070,10.623,84.719,84.677,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821252673,3.64332538,84.71,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821252869,3.64332538,84.7,84.65,3.64332538]
["bitfinex-derivatives","SOLF0:USTF0",1772821253366,3.64332538,84.7,84.651,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821253766,3.64332538,84.7,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772821254364,3.64332538,84.72,84.671,4.02910875]
["bitfinex-derivatives","SOLF0:USTF0",1772821255972,3.64332538,84.72,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772821256471,3.93843071,84.738,84.681,3.99861718]
["bitfinex-derivatives","SOLF0:USTF0",1772821257167,3.93843071,84.738,84.65,9.1184446]
["bitfinex-derivatives","SOLF0:USTF0",1772821257168,3.93843071,84.738,84.691,3.99861718]
["bitfinex-derivatives","SOLF0:USTF0",1772821257569,10.621,84.736,84.691,3.99861718]
["bitfinex-derivatives","SOLF0:USTF0",1772821259268,10.621,84.736,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772821260374,10.621,84.736,84.691,3.99861718]
["bitfinex-derivatives","SOLF0:USTF0",1772821261165,3.93843071,84.736,84.671,3.99861718]
["bitfinex-derivatives","SOLF0:USTF0",1772821261770,10.623,84.725,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772821261969,10.623,84.725,84.675,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821263064,10.623,84.725,84.65,9.1184446]
["bitfinex-derivatives","SOLF0:USTF0",1772821263065,3.7801358,84.722,84.66,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821263672,3.7801358,84.722,84.668,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821264374,3.7801358,84.722,84.651,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821264773,10.623,84.721,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772821265166,10.623,84.721,84.671,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821266272,3.7801358,84.722,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772821266472,3.7801358,84.722,84.671,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821267475,10.625,84.708,84.671,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821267675,10.625,84.708,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821267876,10.625,84.708,84.657,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821268271,3.7801358,84.709,84.666,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821269481,3.7801358,84.709,84.667,14.49056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821269681,10.624,84.718,84.667,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821270079,3.7801358,84.717,84.667,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821271482,3.7801358,84.713,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821272378,14.4041358,84.712,84.667,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821272780,3.7801358,84.711,84.667,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821273674,3.7801358,84.711,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821274078,3.7801358,84.711,84.667,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821275382,3.7801358,84.711,84.667,14.49056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821276377,3.7801358,84.711,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772821276576,3.7801358,84.709,84.654,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821276876,3.7801358,84.699,84.654,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821277474,7.42854159,84.69,84.64,3.64840579]
["bitfinex-derivatives","SOLF0:USTF0",1772821277674,3.7801358,84.689,84.639,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821277880,3.7801358,84.689,84.641,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821278080,3.64840579,84.7,84.651,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821278482,3.7801358,84.699,84.651,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821279783,10.626,84.697,84.652,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1772821280879,3.7801358,84.696,84.652,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1772821281088,3.64840579,84.69,84.652,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1772821281285,3.7801358,84.696,84.652,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1772821281486,3.64840579,84.69,84.652,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772821282287,3.7801358,84.686,84.652,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772821282979,3.7801358,84.699,84.654,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821284786,10.626,84.698,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772821285191,10.626,84.698,84.655,14.49156916]
["bitfinex-derivatives","SOLF0:USTF0",1772821285486,3.7801358,84.699,84.656,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821285691,3.7801358,84.699,84.659,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821286493,3.7801358,84.698,84.659,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821287491,3.64840579,84.7,84.659,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821287690,3.64840579,84.71,84.659,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821287885,3.64840579,84.71,84.652,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772821287886,3.7801358,84.709,84.666,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821288087,3.7801358,84.709,84.652,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772821288088,3.64840579,84.72,84.671,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821288986,10.624,84.713,84.672,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821290285,3.7801358,84.699,84.658,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821290492,3.64840579,84.7,84.658,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821290689,3.64840579,84.71,84.658,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821291091,10.625,84.706,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821291487,3.7801358,84.724,84.671,3.86056916]
["bitfinex-derivatives","SOLF0:USTF0",1772821291686,10.624,84.713,84.675,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821292295,10.624,84.713,84.67,3.64840579]
["bitfinex-derivatives","SOLF0:USTF0",1772821292296,10.623,84.721,84.676,14.45369201]
["bitfinex-derivatives","SOLF0:USTF0",1772821292992,3.72146813,84.709,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821294494,10.624,84.716,84.671,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821295596,10.625,84.71,84.671,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821296993,10.625,84.71,84.673,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821297393,10.623,84.719,84.673,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821297698,10.623,84.719,84.681,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821298896,10.623,84.719,84.681,14.45269201]
["bitfinex-derivatives","SOLF0:USTF0",1772821299701,10.623,84.725,84.686,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821299896,3.72146813,84.736,84.691,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821300996,3.72146813,84.75,84.71,3.64840579]
["bitfinex-derivatives","SOLF0:USTF0",1772821301696,11.00573674,84.781,84.71,3.64840579]
["bitfinex-derivatives","SOLF0:USTF0",1772821301697,3.72146813,84.769,84.711,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821301898,3.72146813,84.767,84.711,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821302098,3.72146813,84.765,84.711,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821302900,10.62,84.749,84.711,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821304407,3.72146813,84.746,84.7,3.64840579]
["bitfinex-derivatives","SOLF0:USTF0",1772821305204,10.621,84.738,84.697,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821305410,3.72146813,84.729,84.683,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821306110,3.72146813,84.743,84.691,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821306604,3.72146813,84.743,84.7,3.64840579]
["bitfinex-derivatives","SOLF0:USTF0",1772821307806,10.621,84.742,84.701,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821309808,10.62,84.749,84.711,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821310804,7.36987392,84.77,84.721,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821311003,3.72146813,84.77,84.721,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821311606,3.72146813,84.769,84.721,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821312508,3.72146813,84.769,84.722,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821312509,10.617,84.767,84.722,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821312910,10.618,84.761,84.722,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821319417,14.52256523,84.761,84.722,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821319714,10.619,84.755,84.722,3.82469201]
["bitfinex-derivatives","SOLF0:USTF0",1772821320012,3.90456523,84.761,84.724,3.9572011]
["bitfinex-derivatives","SOLF0:USTF0",1772821320416,10.618,84.759,84.724,3.9572011]
["bitfinex-derivatives","SOLF0:USTF0",1772821321611,2.05346079,84.795,84.731,3.9572011]
["bitfinex-derivatives","SOLF0:USTF0",1772821321612,3.7961015,84.788,84.731,3.9572011]
["bitfinex-derivatives","SOLF0:USTF0",1772821321816,3.7961015,84.788,84.741,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821322015,3.7961015,84.788,84.75,3.64840579]
["bitfinex-derivatives","SOLF0:USTF0",1772821322217,3.7961015,84.788,84.75,7.58722945]
["bitfinex-derivatives","SOLF0:USTF0",1772821322416,3.7961015,84.788,84.751,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821322618,10.615,84.787,84.751,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821322820,3.7961015,84.788,84.751,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821323021,12.05245947,84.832,84.724,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821323022,3.7961015,84.769,84.724,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821323218,10.619,84.758,84.724,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821323416,3.64840579,84.76,84.724,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821323718,3.64840579,84.76,84.711,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821323719,3.7961015,84.759,84.711,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821324320,14.4151015,84.756,84.711,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821324617,3.64840579,84.75,84.711,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821324819,3.7961015,84.747,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821325420,3.7961015,84.747,84.702,14.56382366]
["bitfinex-derivatives","SOLF0:USTF0",1772821326711,3.7961015,84.739,84.688,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821326915,21.23,84.788,84.711,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821326916,3.7961015,84.754,84.711,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821327311,14.4151015,84.754,84.711,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821329224,3.7961015,84.754,84.713,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821331626,3.7961015,84.754,84.715,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821332015,3.7961015,84.754,84.715,14.56282366]
["bitfinex-derivatives","SOLF0:USTF0",1772821332325,3.7961015,84.767,84.721,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821332526,3.7961015,84.767,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821332719,3.7961015,84.767,84.723,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821333320,3.64599394,84.74,84.707,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821333520,3.64599394,84.74,84.691,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821334024,3.64599394,84.75,84.7,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821334214,3.64599394,84.76,84.711,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821334617,3.64599394,84.76,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821334825,3.64599394,84.76,84.711,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821334826,3.7961015,84.759,84.711,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821335423,3.7961015,84.759,84.644,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1772821335424,3.7961015,84.756,84.645,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821335624,3.64599394,84.74,84.681,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821335823,3.64599394,84.74,84.691,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821336128,3.7961015,84.739,84.691,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821336318,3.64599394,84.73,84.691,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821336726,3.7961015,84.739,84.691,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821336917,10.621,84.737,84.691,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821337118,3.64599394,84.72,84.677,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821337323,3.64599394,84.71,84.661,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821337729,7.44209544,84.71,84.661,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821338229,3.64599394,84.7,84.661,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821338929,14.4221015,84.702,84.661,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821339230,3.64599394,84.7,84.661,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821339423,7.44209544,84.7,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821339928,3.64599394,84.69,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821340726,3.64599394,84.69,84.651,14.57082366]
["bitfinex-derivatives","SOLF0:USTF0",1772821340927,3.64599394,84.69,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821341234,3.7961015,84.699,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821341633,7.44209544,84.69,84.638,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821342127,7.44209544,84.69,84.64,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821342324,7.44209544,84.69,84.641,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821342726,7.44209544,84.69,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821343031,3.64599394,84.68,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821343330,3.64599394,84.7,84.65,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821344331,7.44209544,84.7,84.65,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821344934,14.4221015,84.698,84.65,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821345229,3.7961015,84.697,84.65,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821346033,3.7961015,84.689,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772821347532,11.00573674,84.739,84.63,463.77385648]
["bitfinex-derivatives","SOLF0:USTF0",1772821347533,10.626,84.699,84.652,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821347730,14.4221015,84.699,84.652,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821348034,3.7961015,84.689,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821348428,3.7961015,84.689,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772821348729,3.7961015,84.689,84.642,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821350827,10.627,84.687,84.642,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821351630,3.64830577,84.686,84.642,3.93882366]
["bitfinex-derivatives","SOLF0:USTF0",1772821351831,3.64599394,84.69,84.63,460.12786254]
["bitfinex-derivatives","SOLF0:USTF0",1772821351832,3.64830577,84.679,84.63,460.12786254]
["bitfinex-derivatives","SOLF0:USTF0",1772821352032,21.244,84.733,84.571,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1772821352033,3.64599394,84.66,84.616,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821352236,3.64830577,84.669,84.621,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821353340,3.64830577,84.669,84.625,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821353639,10.629,84.678,84.625,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821353844,3.64830577,84.678,84.631,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821354039,3.64830577,84.69,84.641,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821354240,3.64830577,84.689,84.641,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821354440,3.64599394,84.69,84.641,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821354441,3.64830577,84.68,84.641,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821356537,3.64830577,84.694,84.641,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821356735,3.64830577,84.709,84.66,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821357240,3.64830577,84.709,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821357833,14.27330577,84.708,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821358436,3.64830577,84.708,84.668,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772821359446,3.64599394,84.72,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772821359447,3.64830577,84.719,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772821360346,3.64830577,84.719,84.671,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821360851,3.64830577,84.717,84.671,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821361743,3.64830577,84.714,84.671,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821362046,3.64830577,84.709,84.661,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821363037,10.624,84.715,84.671,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821363237,3.64599394,84.72,84.671,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821363443,3.64830577,84.723,84.681,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821364141,10.623,84.722,84.681,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821364340,3.64830577,84.719,84.67,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821364537,3.64830577,84.709,84.663,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821364947,10.627,84.694,84.663,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821365248,3.64830577,84.709,84.663,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821365440,3.64830577,84.709,84.65,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821365643,3.64830577,84.699,84.65,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821366843,10.627,84.688,84.65,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821367550,10.626,84.697,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772821368148,10.625,84.705,84.661,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821368452,3.64830577,84.699,84.647,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821368747,10.627,84.689,84.647,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821369051,3.64599394,84.71,84.661,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821369249,7.29429971,84.71,84.661,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821369444,3.64830577,84.709,84.661,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821369749,10.626,84.697,84.661,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821369947,3.64830577,84.709,84.661,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821370341,3.64830577,84.699,84.65,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821370548,3.64830577,84.699,84.651,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821371152,10.625,84.706,84.661,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821371450,3.64830577,84.709,84.65,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821371755,7.29429971,84.69,84.647,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821371954,3.64830577,84.689,84.647,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821372952,10.628,84.683,84.647,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821374151,3.64830577,84.679,84.634,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821374952,3.64830577,84.668,84.62,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821375153,3.64830577,84.668,84.618,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821376045,10.631,84.662,84.618,3.87103337]
["bitfinex-derivatives","SOLF0:USTF0",1772821376248,10.631,84.662,84.621,3.9732214]
["bitfinex-derivatives","SOLF0:USTF0",1772821376448,3.64830577,84.668,84.621,3.9732214]
["bitfinex-derivatives","SOLF0:USTF0",1772821377254,3.64599394,84.66,84.621,3.9732214]
["bitfinex-derivatives","SOLF0:USTF0",1772821377650,3.64830577,84.668,84.621,3.9732214]
["bitfinex-derivatives","SOLF0:USTF0",1772821379950,3.64830577,84.668,84.623,3.9732214]
["bitfinex-derivatives","SOLF0:USTF0",1772821380151,3.64599394,84.69,84.641,3.9732214]
["bitfinex-derivatives","SOLF0:USTF0",1772821380459,3.91478983,84.695,84.641,3.9732214]
["bitfinex-derivatives","SOLF0:USTF0",1772821380859,7.56078377,84.69,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772821381056,3.91478983,84.689,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772821381463,22.00824189,84.739,84.623,456.38228545]
["bitfinex-derivatives","SOLF0:USTF0",1772821381464,3.91478983,84.679,84.635,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772821381664,7.44894449,84.67,84.624,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821382159,3.80295055,84.684,84.631,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821382461,3.80295055,84.698,84.651,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821382661,3.80295055,84.698,84.66,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821382859,3.80295055,84.71,84.661,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821383763,10.624,84.718,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821384456,14.42695055,84.718,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821384760,3.80295055,84.717,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821385352,3.80295055,84.717,84.66,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821385556,3.80295055,84.709,84.66,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821386461,3.80295055,84.709,84.66,7.6448032]
["bitfinex-derivatives","SOLF0:USTF0",1772821386664,3.80295055,84.709,84.661,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821386854,3.80295055,84.723,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821387052,3.64599394,84.72,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821387257,3.80295055,84.719,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821387456,10.625,84.71,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821387653,3.80295055,84.719,84.68,3.64599394]
["bitfinex-derivatives","SOLF0:USTF0",1772821388157,3.80295055,84.719,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821388760,10.624,84.712,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821388955,3.80295055,84.734,84.69,3.64790579]
["bitfinex-derivatives","SOLF0:USTF0",1772821389361,3.80295055,84.729,84.681,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821389660,3.80295055,84.719,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821389866,3.80295055,84.719,84.68,3.64790579]
["bitfinex-derivatives","SOLF0:USTF0",1772821390566,10.623,84.724,84.681,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821391062,3.80295055,84.713,84.667,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821391361,3.64790579,84.72,84.667,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821391563,10.624,84.718,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821391756,7.45085634,84.72,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821392066,3.80295055,84.719,84.671,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821392267,3.80295055,84.733,84.681,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821392963,10.623,84.722,84.681,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821393469,10.623,84.722,84.69,3.64790579]
["bitfinex-derivatives","SOLF0:USTF0",1772821393665,10.622,84.731,84.691,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821394169,10.623,84.725,84.691,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821395364,10.623,84.725,84.638,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1772821395365,10.624,84.717,84.678,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821395662,3.80295055,84.729,84.678,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821395868,3.80295055,84.729,84.681,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821396069,3.64790579,84.74,84.691,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821396468,3.64790579,84.75,84.701,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821397171,10.62,84.747,84.71,3.64790579]
["bitfinex-derivatives","SOLF0:USTF0",1772821397365,3.80295055,84.757,84.71,7.64671505]
["bitfinex-derivatives","SOLF0:USTF0",1772821397667,7.45085634,84.77,84.711,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821397969,3.64790579,84.76,84.711,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821398871,10.619,84.751,84.711,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821399173,3.80295055,84.739,84.695,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821399371,3.80295055,84.729,84.68,3.64790579]
["bitfinex-derivatives","SOLF0:USTF0",1772821399870,3.80295055,84.729,84.678,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821400170,10.624,84.718,84.678,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821400471,3.80295055,84.729,84.678,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821400867,10.623,84.719,84.678,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821401972,3.80295055,84.726,84.678,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821402769,10.623,84.725,84.678,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821403273,3.80295055,84.726,84.678,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821404566,3.80295055,84.739,84.691,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821404769,3.80295055,84.739,84.657,200.52441936]
["bitfinex-derivatives","SOLF0:USTF0",1772821404770,3.64790579,84.75,84.7,7.64671505]
["bitfinex-derivatives","SOLF0:USTF0",1772821405261,289.60909062,84.753,84.71,7.64671505]
["bitfinex-derivatives","SOLF0:USTF0",1772821405872,289.60909062,84.753,84.71,18.27071505]
["bitfinex-derivatives","SOLF0:USTF0",1772821406670,289.60909062,84.753,84.713,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821406866,285.80614007,84.753,84.714,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821407065,285.80614007,84.753,84.72,3.64790579]
["bitfinex-derivatives","SOLF0:USTF0",1772821407269,3.80295055,84.781,84.731,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821407467,3.80295055,84.795,84.751,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821407875,3.80295055,84.795,84.752,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772821408075,3.80295055,84.795,84.752,14.61780926]
["bitfinex-derivatives","SOLF0:USTF0",1772821408274,3.80295055,84.795,84.753,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821408681,3.80295055,84.789,84.739,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821409174,3.80295055,84.785,84.739,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821409374,7.45085634,84.78,84.739,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821410378,3.80295055,84.779,84.735,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821410781,3.64790579,84.77,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772821410974,3.64790579,84.76,84.721,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821411480,3.64790579,84.75,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821411771,3.64790579,84.75,84.703,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821411772,3.64790579,84.74,84.703,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821411977,3.64790579,84.75,84.703,3.99880926]
["bitfinex-derivatives","SOLF0:USTF0",1772821412571,10.62,84.75,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821412973,3.80295055,84.759,84.704,14.3125398]
["bitfinex-derivatives","SOLF0:USTF0",1772821413270,10.619,84.751,84.704,14.3125398]
["bitfinex-derivatives","SOLF0:USTF0",1772821413780,10.619,84.751,84.704,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821414576,14.42095055,84.759,84.705,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821414876,3.88843309,84.758,84.705,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821415472,3.88843309,84.758,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821415473,3.88843309,84.748,84.691,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821416075,10.621,84.738,84.692,14.3145398]
["bitfinex-derivatives","SOLF0:USTF0",1772821416277,3.88843309,84.748,84.693,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821417072,3.88843309,84.748,84.694,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772821417277,3.88843309,84.769,84.694,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821418777,3.88843309,84.766,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821419375,3.88843309,84.766,84.711,14.3115398]
["bitfinex-derivatives","SOLF0:USTF0",1772821419772,3.88843309,84.764,84.711,14.3115398]
["bitfinex-derivatives","SOLF0:USTF0",1772821420174,3.88843309,84.764,84.712,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821421175,10.618,84.761,84.712,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821421381,3.88843309,84.76,84.712,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821422782,10.619,84.755,84.712,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821423682,3.88843309,84.754,84.712,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821423881,3.88843309,84.754,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821424077,3.88843309,84.752,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821424489,3.88843309,84.752,84.696,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821425194,3.88843309,84.735,84.683,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821425783,10.622,84.733,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772821425989,3.88843309,84.735,84.683,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821426188,3.88843309,84.749,84.683,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821426991,10.621,84.742,84.693,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821427488,3.88843309,84.736,84.693,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821428083,10.621,84.735,84.693,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821430194,3.88843309,84.736,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772821430488,3.88843309,84.736,84.694,20.796]
["bitfinex-derivatives","SOLF0:USTF0",1772821431891,3.88843309,84.736,84.696,14.3135398]
["bitfinex-derivatives","SOLF0:USTF0",1772821432082,10.62,84.743,84.697,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821433793,10.62,84.743,84.7,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821434393,3.88843309,84.764,84.712,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821434595,3.64489221,84.76,84.712,3.6875398]
["bitfinex-derivatives","SOLF0:USTF0",1772821435786,3.66076366,84.759,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821436693,3.64489221,84.74,84.699,3.73498219]
["bitfinex-derivatives","SOLF0:USTF0",1772821437095,3.66076366,84.749,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821437994,14.28076366,84.749,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821438900,14.28076366,84.749,84.7,3.73498219]
["bitfinex-derivatives","SOLF0:USTF0",1772821439594,14.28076366,84.749,84.7,14.36098219]
["bitfinex-derivatives","SOLF0:USTF0",1772821439790,10.62,84.743,84.7,14.36098219]
["bitfinex-derivatives","SOLF0:USTF0",1772821440001,3.66076366,84.749,84.701,3.73498219]
["bitfinex-derivatives","SOLF0:USTF0",1772821440396,3.66076366,84.749,84.709,3.73498219]
["bitfinex-derivatives","SOLF0:USTF0",1772821441100,3.66076366,84.749,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821441300,3.64489221,84.75,84.713,3.73498219]
["bitfinex-derivatives","SOLF0:USTF0",1772821442108,3.64489221,84.76,84.713,3.73498219]
["bitfinex-derivatives","SOLF0:USTF0",1772821442598,10.619,84.753,84.713,3.73498219]
["bitfinex-derivatives","SOLF0:USTF0",1772821442794,3.71817652,84.749,84.708,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821442993,3.71817652,84.749,84.7,3.64489221]
["bitfinex-derivatives","SOLF0:USTF0",1772821443198,3.71817652,84.749,84.698,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821443805,14.33817652,84.749,84.702,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821444198,3.71817652,84.729,84.694,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772821444400,3.64489221,84.72,84.676,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821445313,3.64489221,84.71,84.661,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821446310,3.64489221,84.71,84.592,165.507]
["bitfinex-derivatives","SOLF0:USTF0",1772821446311,3.64489221,84.73,84.68,7.40530679]
["bitfinex-derivatives","SOLF0:USTF0",1772821446509,3.64489221,84.73,84.681,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821446816,3.71817652,84.733,84.691,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821448308,3.64489221,84.72,84.671,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821448510,3.64820316,84.72,84.671,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821448909,10.623,84.726,84.677,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821449212,3.71817652,84.725,84.677,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821450410,3.71817652,84.725,84.682,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821450612,7.36637968,84.74,84.682,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821450810,3.71817652,84.739,84.682,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821451418,3.64820316,84.72,84.682,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821451810,3.71817652,84.729,84.682,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821452017,7.36637968,84.74,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772821452704,3.71817652,84.729,84.685,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821452907,3.64820316,84.72,84.678,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1772821454116,3.71817652,84.729,84.681,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821454618,3.64820316,84.74,84.692,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821456308,3.64820316,84.73,84.692,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821457116,3.71817652,84.738,84.698,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821458316,3.64820316,84.74,84.702,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821458515,3.64820316,84.75,84.702,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821459319,3.71817652,84.752,84.702,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821459717,3.64820316,84.75,84.702,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821459913,289.53311033,84.761,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821460221,16.99544243,84.76,84.714,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821460418,9.62906275,84.759,84.714,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821460620,7.36637968,84.76,84.714,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821460821,9.62906221,84.759,84.714,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821461020,7.36637968,84.76,84.714,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821461220,3.64820316,84.74,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821462523,3.71817652,84.749,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821462714,3.71817652,84.759,84.711,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821462921,3.71817652,84.739,84.698,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821463922,3.64820316,84.73,84.681,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821464124,3.64820316,84.73,84.69,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772821464526,3.64820316,84.73,84.69,14.38741458]
["bitfinex-derivatives","SOLF0:USTF0",1772821464724,10.621,84.738,84.69,14.38741458]
["bitfinex-derivatives","SOLF0:USTF0",1772821464924,14.33917652,84.738,84.69,14.38741458]
["bitfinex-derivatives","SOLF0:USTF0",1772821466325,14.33917652,84.738,84.693,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821466624,3.71817652,84.738,84.693,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821466827,3.71817652,84.738,84.7,14.38641458]
["bitfinex-derivatives","SOLF0:USTF0",1772821467124,10.62,84.747,84.701,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821467820,3.64820316,84.75,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821468025,3.71817652,84.752,84.71,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821468224,3.64820316,84.76,84.711,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821468423,7.36637968,84.76,84.711,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821469027,7.36637968,84.76,84.712,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821469430,3.71817652,84.759,84.712,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821469726,3.64820316,84.75,84.712,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821470923,3.64820316,84.74,84.699,3.76041458]
["bitfinex-derivatives","SOLF0:USTF0",1772821471819,3.71817652,84.749,84.701,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821472020,3.64820316,84.76,84.701,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821472225,9.62965709,84.759,84.701,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821472427,7.5560959,84.76,84.701,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821472623,3.64820316,84.74,84.706,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821472821,3.64820316,84.74,84.691,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821473324,3.64820316,84.74,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772821473529,3.90789274,84.749,84.691,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821474227,3.90789274,84.749,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821475233,285.81493381,84.761,84.681,455.88611088]
["bitfinex-derivatives","SOLF0:USTF0",1772821475234,3.64820316,84.76,84.719,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821475831,3.64820316,84.75,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821476029,3.64820316,84.74,84.682,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821476326,3.64820316,84.74,84.691,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821476727,3.64820316,84.75,84.704,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821477127,3.64820316,84.76,84.711,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821477428,3.90789274,84.759,84.711,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821478133,3.90789274,84.758,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821478837,3.64820316,84.76,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821478838,14.52689274,84.757,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821481031,14.52689274,84.757,84.712,14.37719369]
["bitfinex-derivatives","SOLF0:USTF0",1772821481232,3.90789274,84.749,84.699,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821481436,3.90789274,84.739,84.699,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821482230,3.64820316,84.75,84.702,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821483841,3.64820316,84.75,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821484035,3.64820316,84.75,84.713,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821487038,3.90789274,84.752,84.715,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821489142,3.64820316,84.75,84.715,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821489642,3.64820316,84.75,84.715,14.37719369]
["bitfinex-derivatives","SOLF0:USTF0",1772821489839,3.64820316,84.76,84.728,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821490035,316.84837347,84.77,84.728,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821490234,3.90789274,84.769,84.728,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821490436,3.90789274,84.759,84.72,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821491033,3.64820316,84.75,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821491640,3.64820316,84.74,84.711,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821491836,3.90789274,84.759,84.711,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821492548,3.90789274,84.769,84.711,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821493146,3.90789274,84.769,84.73,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772821493548,3.90789274,84.769,84.731,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821494543,3.90789274,84.769,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772821494744,3.90789274,84.769,84.731,3.75319369]
["bitfinex-derivatives","SOLF0:USTF0",1772821495745,3.96029772,84.767,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821496050,3.64820316,84.76,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821496845,10.618,84.759,84.722,3.90194279]
["bitfinex-derivatives","SOLF0:USTF0",1772821497051,3.64820316,84.76,84.722,3.90194279]
["bitfinex-derivatives","SOLF0:USTF0",1772821498343,3.64820316,84.76,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821501155,7.60850088,84.76,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821501351,3.96029772,84.759,84.722,3.90194279]
["bitfinex-derivatives","SOLF0:USTF0",1772821501854,3.64820316,84.76,84.722,3.90194279]
["bitfinex-derivatives","SOLF0:USTF0",1772821502056,316.84837347,84.77,84.722,3.90194279]
["bitfinex-derivatives","SOLF0:USTF0",1772821502252,320.51797249,84.77,84.722,3.90194279]
["bitfinex-derivatives","SOLF0:USTF0",1772821502452,3.64820316,84.78,84.731,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821502752,7.31780218,84.78,84.731,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821503351,7.31780218,84.78,84.739,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772821503553,3.64820316,84.78,84.74,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821504648,3.66959902,84.779,84.736,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772821504848,3.64820316,84.77,84.736,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772821505462,3.64820316,84.76,84.728,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821505653,3.66959902,84.769,84.728,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821505957,3.64820316,84.76,84.728,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821506652,3.66959902,84.759,84.714,14.50663639]
["bitfinex-derivatives","SOLF0:USTF0",1772821506854,3.64820316,84.75,84.715,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821507251,3.64820316,84.74,84.702,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821507452,3.66959902,84.762,84.712,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821507653,3.64820316,84.77,84.712,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821507854,3.64820316,84.77,84.721,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821508055,3.66959902,84.769,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772821508958,3.66959902,84.769,84.728,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772821509262,3.66959902,84.759,84.708,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821509460,3.64820316,84.75,84.708,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821509950,14.60811236,84.8,84.681,455.88611088]
["bitfinex-derivatives","SOLF0:USTF0",1772821509951,3.64820316,84.74,84.696,3.88263639]
["bitfinex-derivatives","SOLF0:USTF0",1772821510560,3.6463536,84.75,84.714,15.22978217]
["bitfinex-derivatives","SOLF0:USTF0",1772821510854,3.6463536,84.76,84.714,15.22978217]
["bitfinex-derivatives","SOLF0:USTF0",1772821511861,3.6463536,84.77,84.729,15.22978217]
["bitfinex-derivatives","SOLF0:USTF0",1772821512254,3.6463536,84.78,84.729,15.22978217]
["bitfinex-derivatives","SOLF0:USTF0",1772821512451,3.6463536,84.79,84.74,15.22978217]
["bitfinex-derivatives","SOLF0:USTF0",1772821512855,3.6463536,84.79,84.74,18.87613577]
["bitfinex-derivatives","SOLF0:USTF0",1772821513252,3.6463536,84.79,84.75,15.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772821514263,3.6463536,84.78,84.75,15.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772821514462,3.6463536,84.78,84.731,15.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772821515658,3.6463536,84.78,84.743,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772821515863,3.6463536,84.8,84.744,15.24994713]
["bitfinex-derivatives","SOLF0:USTF0",1772821516063,3.6463536,84.79,84.744,15.24994713]
["bitfinex-derivatives","SOLF0:USTF0",1772821516856,3.6463536,84.78,84.744,15.24994713]
["bitfinex-derivatives","SOLF0:USTF0",1772821517062,10.615,84.789,84.744,15.24994713]
["bitfinex-derivatives","SOLF0:USTF0",1772821518569,3.6463536,84.79,84.744,15.24994713]
["bitfinex-derivatives","SOLF0:USTF0",1772821519269,3.6463536,84.78,84.744,15.24994713]
["bitfinex-derivatives","SOLF0:USTF0",1772821519665,3.6463536,84.79,84.744,15.24994713]
["bitfinex-derivatives","SOLF0:USTF0",1772821520770,3.6463536,84.79,84.745,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772821520976,3.6463536,84.78,84.744,15.24994713]
["bitfinex-derivatives","SOLF0:USTF0",1772821521273,10.94297368,84.812,84.744,15.24994713]
["bitfinex-derivatives","SOLF0:USTF0",1772821521463,3.6463536,84.78,84.744,15.24994713]
["bitfinex-derivatives","SOLF0:USTF0",1772821522669,3.6463536,84.78,84.732,15.248518]
["bitfinex-derivatives","SOLF0:USTF0",1772821522874,3.6463536,84.77,84.732,15.248518]
["bitfinex-derivatives","SOLF0:USTF0",1772821523073,2.05324271,84.795,84.732,15.248518]
["bitfinex-derivatives","SOLF0:USTF0",1772821523273,3.6463536,84.77,84.732,15.248518]
["bitfinex-derivatives","SOLF0:USTF0",1772821523572,3.6463536,84.76,84.717,15.248518]
["bitfinex-derivatives","SOLF0:USTF0",1772821524776,3.6463536,84.76,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821524971,3.6463536,84.77,84.719,15.25178628]
["bitfinex-derivatives","SOLF0:USTF0",1772821525675,3.6463536,84.78,84.732,15.25178628]
["bitfinex-derivatives","SOLF0:USTF0",1772821526874,3.6463536,84.78,84.734,15.24583378]
["bitfinex-derivatives","SOLF0:USTF0",1772821527275,3.6463536,84.78,84.736,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772821527574,3.6463536,84.79,84.741,15.24583378]
["bitfinex-derivatives","SOLF0:USTF0",1772821528376,3.6463536,84.78,84.741,15.24583378]
["bitfinex-derivatives","SOLF0:USTF0",1772821529973,10.615,84.788,84.73,3.6463536]
["bitfinex-derivatives","SOLF0:USTF0",1772821529974,3.6463536,84.79,84.744,15.24755371]
["bitfinex-derivatives","SOLF0:USTF0",1772821530873,3.6463536,84.78,84.736,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772821531072,3.6463536,84.78,84.737,15.24803631]
["bitfinex-derivatives","SOLF0:USTF0",1772821532377,3.6463536,84.77,84.737,15.24803631]
["bitfinex-derivatives","SOLF0:USTF0",1772821532574,3.6463536,84.77,84.728,15.24367069]
["bitfinex-derivatives","SOLF0:USTF0",1772821532874,3.6463536,84.78,84.731,15.24367069]
["bitfinex-derivatives","SOLF0:USTF0",1772821533270,3.6463536,84.78,84.74,15.24367069]
["bitfinex-derivatives","SOLF0:USTF0",1772821533674,3.6463536,84.77,84.74,15.24367069]
["bitfinex-derivatives","SOLF0:USTF0",1772821534772,3.6463536,84.78,84.74,15.24367069]
["bitfinex-derivatives","SOLF0:USTF0",1772821535470,3.6463536,84.77,84.74,15.24367069]
["bitfinex-derivatives","SOLF0:USTF0",1772821535672,3.6463536,84.77,84.72,3.6463536]
["bitfinex-derivatives","SOLF0:USTF0",1772821535673,3.6463536,84.77,84.723,15.2240607]
["bitfinex-derivatives","SOLF0:USTF0",1772821536781,14.2633536,84.77,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772821536984,14.2633536,84.77,84.726,15.2225295]
["bitfinex-derivatives","SOLF0:USTF0",1772821537885,14.2633536,84.77,84.728,15.2225295]
["bitfinex-derivatives","SOLF0:USTF0",1772821538186,3.6463536,84.77,84.728,15.2225295]
["bitfinex-derivatives","SOLF0:USTF0",1772821538484,10.616,84.778,84.728,15.2225295]
["bitfinex-derivatives","SOLF0:USTF0",1772821538687,3.6463536,84.78,84.736,15.21851487]
["bitfinex-derivatives","SOLF0:USTF0",1772821539282,9.65661112,84.779,84.736,15.21851487]
["bitfinex-derivatives","SOLF0:USTF0",1772821539484,3.6463536,84.78,84.736,15.21851487]
["bitfinex-derivatives","SOLF0:USTF0",1772821539683,9.65671761,84.779,84.736,15.21851487]
["bitfinex-derivatives","SOLF0:USTF0",1772821539985,14.2623536,84.78,84.736,15.21851487]
["bitfinex-derivatives","SOLF0:USTF0",1772821540186,9.65672076,84.779,84.736,15.21851487]
["bitfinex-derivatives","SOLF0:USTF0",1772821540383,14.2623536,84.78,84.736,15.21851487]
["bitfinex-derivatives","SOLF0:USTF0",1772821540689,9.65678307,84.779,84.736,15.21851487]
["bitfinex-derivatives","SOLF0:USTF0",1772821540886,9.65678307,84.778,84.736,15.21851487]
["bitfinex-derivatives","SOLF0:USTF0",1772821541086,14.2623536,84.78,84.736,15.21851487]
["bitfinex-derivatives","SOLF0:USTF0",1772821541287,9.6568322,84.779,84.736,15.21851487]
["bitfinex-derivatives","SOLF0:USTF0",1772821541588,3.6463536,84.77,84.736,15.21851487]
["bitfinex-derivatives","SOLF0:USTF0",1772821541783,3.6463536,84.79,84.745,15.23110481]
["bitfinex-derivatives","SOLF0:USTF0",1772821542084,316.38991764,84.803,84.751,15.23110481]
["bitfinex-derivatives","SOLF0:USTF0",1772821542382,9.65441197,84.802,84.762,15.23110481]
["bitfinex-derivatives","SOLF0:USTF0",1772821542587,9.65441197,84.801,84.762,15.23110481]
["bitfinex-derivatives","SOLF0:USTF0",1772821542881,284.75728314,84.818,84.762,15.23110481]
["bitfinex-derivatives","SOLF0:USTF0",1772821543086,284.75728314,84.818,84.702,165.292]
["bitfinex-derivatives","SOLF0:USTF0",1772821543087,284.75728314,84.818,84.772,15.2345876]
["bitfinex-derivatives","SOLF0:USTF0",1772821543788,284.75728314,84.818,84.782,15.2345876]
["bitfinex-derivatives","SOLF0:USTF0",1772821544786,10.608,84.839,84.785,15.24415605]
["bitfinex-derivatives","SOLF0:USTF0",1772821544981,11.01344388,84.86,84.791,15.24415605]
["bitfinex-derivatives","SOLF0:USTF0",1772821545181,2.05192309,84.855,84.791,15.24415605]
["bitfinex-derivatives","SOLF0:USTF0",1772821545381,10.607,84.851,84.802,15.24415605]
["bitfinex-derivatives","SOLF0:USTF0",1772821545583,13.25555606,84.85,84.802,15.24415605]
["bitfinex-derivatives","SOLF0:USTF0",1772821545784,9.60920246,84.849,84.802,15.24415605]
["bitfinex-derivatives","SOLF0:USTF0",1772821545988,3.6463536,84.84,84.802,15.24415605]
["bitfinex-derivatives","SOLF0:USTF0",1772821546488,3.6463536,84.82,84.787,15.24415605]
["bitfinex-derivatives","SOLF0:USTF0",1772821547082,3.6463536,84.81,84.774,15.23892846]
["bitfinex-derivatives","SOLF0:USTF0",1772821547282,3.6463536,84.8,84.751,15.23892846]
["bitfinex-derivatives","SOLF0:USTF0",1772821547486,3.6463536,84.79,84.775,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772821547879,3.6463536,84.79,84.751,15.23892846]
["bitfinex-derivatives","SOLF0:USTF0",1772821548087,3.6463536,84.78,84.751,15.23892846]
["bitfinex-derivatives","SOLF0:USTF0",1772821550087,3.6463536,84.78,84.751,25.85792846]
["bitfinex-derivatives","SOLF0:USTF0",1772821550282,3.6463536,84.78,84.751,15.23892846]
["bitfinex-derivatives","SOLF0:USTF0",1772821550589,3.6463536,84.79,84.751,15.23892846]
["bitfinex-derivatives","SOLF0:USTF0",1772821550789,3.6463536,84.78,84.751,15.23892846]
["bitfinex-derivatives","SOLF0:USTF0",1772821551990,3.6463536,84.79,84.751,15.23892846]
["bitfinex-derivatives","SOLF0:USTF0",1772821553291,3.6463536,84.8,84.751,15.23892846]
["bitfinex-derivatives","SOLF0:USTF0",1772821553482,3.6463536,84.79,84.751,15.23892846]
["bitfinex-derivatives","SOLF0:USTF0",1772821554290,3.6463536,84.81,84.761,15.21795505]
["bitfinex-derivatives","SOLF0:USTF0",1772821554681,43.21724189,84.871,84.77,18.86553183]
["bitfinex-derivatives","SOLF0:USTF0",1772821554682,3.6463536,84.82,84.77,18.86553183]
["bitfinex-derivatives","SOLF0:USTF0",1772821555385,9.59670671,84.844,84.77,18.86553183]
["bitfinex-derivatives","SOLF0:USTF0",1772821555583,10.607,84.853,84.793,15.21917823]
["bitfinex-derivatives","SOLF0:USTF0",1772821555789,3.6463536,84.84,84.793,15.21917823]
["bitfinex-derivatives","SOLF0:USTF0",1772821556589,11.01344388,84.872,84.793,15.21917823]
["bitfinex-derivatives","SOLF0:USTF0",1772821556590,3.6463536,84.83,84.793,15.21917823]
["bitfinex-derivatives","SOLF0:USTF0",1772821558085,22.96406496,84.873,84.793,15.21917823]
["bitfinex-derivatives","SOLF0:USTF0",1772821558086,3.6463536,84.82,84.793,15.21917823]
["bitfinex-derivatives","SOLF0:USTF0",1772821558287,3.6463536,84.82,84.777,15.24181804]
["bitfinex-derivatives","SOLF0:USTF0",1772821559488,3.6463536,84.81,84.777,15.24181804]
["bitfinex-derivatives","SOLF0:USTF0",1772821560084,3.6463536,84.8,84.777,15.24181804]
["bitfinex-derivatives","SOLF0:USTF0",1772821560394,3.6463536,84.8,84.76,15.29917058]
["bitfinex-derivatives","SOLF0:USTF0",1772821560584,10.612,84.813,84.76,15.29917058]
["bitfinex-derivatives","SOLF0:USTF0",1772821561902,10.612,84.813,84.762,15.2937028]
["bitfinex-derivatives","SOLF0:USTF0",1772821563693,9.10238029,84.82,84.762,15.2937028]
["bitfinex-derivatives","SOLF0:USTF0",1772821565094,9.10238029,84.82,84.764,15.33063281]
["bitfinex-derivatives","SOLF0:USTF0",1772821565593,10.613,84.803,84.748,15.33063281]
["bitfinex-derivatives","SOLF0:USTF0",1772821565986,9.10238029,84.82,84.748,15.33063281]
["bitfinex-derivatives","SOLF0:USTF0",1772821566885,10.612,84.811,84.757,15.31471152]
["bitfinex-derivatives","SOLF0:USTF0",1772821567090,9.10238029,84.82,84.757,15.31471152]
["bitfinex-derivatives","SOLF0:USTF0",1772821567690,10.613,84.805,84.757,15.31471152]
["bitfinex-derivatives","SOLF0:USTF0",1772821569288,9.10238029,84.82,84.757,15.31471152]
["bitfinex-derivatives","SOLF0:USTF0",1772821569493,9.58885895,84.819,84.757,15.31471152]
["bitfinex-derivatives","SOLF0:USTF0",1772821569693,9.58885895,84.818,84.757,15.31471152]
["bitfinex-derivatives","SOLF0:USTF0",1772821569895,9.10238029,84.82,84.757,15.31471152]
["bitfinex-derivatives","SOLF0:USTF0",1772821570193,9.58876075,84.819,84.757,15.31471152]
["bitfinex-derivatives","SOLF0:USTF0",1772821570395,9.58876075,84.818,84.757,15.31471152]
["bitfinex-derivatives","SOLF0:USTF0",1772821570596,9.58876075,84.817,84.757,15.31471152]
["bitfinex-derivatives","SOLF0:USTF0",1772821570797,9.1032121,84.82,84.757,15.31471152]
["bitfinex-derivatives","SOLF0:USTF0",1772821570798,10.613,84.806,84.757,15.31471152]
["bitfinex-derivatives","SOLF0:USTF0",1772821571392,10.611,84.814,84.758,15.32129057]
["bitfinex-derivatives","SOLF0:USTF0",1772821571991,9.1032121,84.84,84.774,15.32129057]
["bitfinex-derivatives","SOLF0:USTF0",1772821572295,9.59032658,84.839,84.774,15.32129057]
["bitfinex-derivatives","SOLF0:USTF0",1772821572595,9.1032121,84.84,84.774,15.32129057]
["bitfinex-derivatives","SOLF0:USTF0",1772821572596,9.59032658,84.838,84.774,15.32129057]
["bitfinex-derivatives","SOLF0:USTF0",1772821572798,10.61,84.823,84.774,15.32129057]
["bitfinex-derivatives","SOLF0:USTF0",1772821573198,9.1032121,84.84,84.74,9.1032121]
["bitfinex-derivatives","SOLF0:USTF0",1772821573199,9.59130042,84.839,84.777,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821573398,9.59130042,84.838,84.777,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821573601,9.59130042,84.837,84.777,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821573798,10.608,84.839,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821574199,9.1032121,84.86,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821574396,9.58132171,84.859,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821574598,9.58132171,84.858,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821574899,9.58132171,84.857,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821575099,9.58132171,84.856,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821575298,9.58132171,84.855,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821575496,9.58132171,84.863,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821575699,9.1032121,84.86,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821575900,9.57945669,84.859,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821576096,9.1032121,84.86,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821576097,9.57945669,84.858,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821576296,9.1032121,84.86,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821576498,9.5767444,84.859,84.791,15.32136111]
["bitfinex-derivatives","SOLF0:USTF0",1772821576795,10.608,84.846,84.794,15.30820951]
["bitfinex-derivatives","SOLF0:USTF0",1772821576997,9.1032121,84.84,84.778,15.30820951]
["bitfinex-derivatives","SOLF0:USTF0",1772821578000,10.611,84.822,84.778,15.30820951]
["bitfinex-derivatives","SOLF0:USTF0",1772821579600,10.611,84.822,84.779,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1772821580602,10.611,84.817,84.779,24.22908442]
["bitfinex-derivatives","SOLF0:USTF0",1772821581401,14.25140964,84.81,84.779,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1772821582106,10.611,84.818,84.779,24.23020201]
["bitfinex-derivatives","SOLF0:USTF0",1772821582696,14.25140964,84.81,84.779,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1772821582904,3.63940964,84.8,84.765,15.32020201]
["bitfinex-derivatives","SOLF0:USTF0",1772821583203,3.63940964,84.8,84.691,28.70089693]
["bitfinex-derivatives","SOLF0:USTF0",1772821583204,14.25440964,84.79,84.734,15.32590298]
["bitfinex-derivatives","SOLF0:USTF0",1772821583398,3.63940964,84.76,84.734,15.32590298]
["bitfinex-derivatives","SOLF0:USTF0",1772821583604,3.63940964,84.76,84.711,15.32590298]
["bitfinex-derivatives","SOLF0:USTF0",1772821584702,3.63940964,84.75,84.711,15.32590298]
["bitfinex-derivatives","SOLF0:USTF0",1772821584904,3.63940964,84.76,84.711,15.32590298]
["bitfinex-derivatives","SOLF0:USTF0",1772821585094,3.63940964,84.77,84.714,15.31880552]
["bitfinex-derivatives","SOLF0:USTF0",1772821585699,3.63940964,84.76,84.714,15.31880552]
["bitfinex-derivatives","SOLF0:USTF0",1772821586104,10.97471935,84.817,84.721,15.31880552]
["bitfinex-derivatives","SOLF0:USTF0",1772821586105,3.63940964,84.77,84.721,15.31880552]
["bitfinex-derivatives","SOLF0:USTF0",1772821586298,3.63940964,84.79,84.731,15.31880552]
["bitfinex-derivatives","SOLF0:USTF0",1772821586604,10.614,84.796,84.733,15.31880552]
["bitfinex-derivatives","SOLF0:USTF0",1772821587305,10.613,84.806,84.733,15.31880552]
["bitfinex-derivatives","SOLF0:USTF0",1772821588404,10.613,84.806,84.754,15.32166558]
["bitfinex-derivatives","SOLF0:USTF0",1772821588804,9.10523614,84.81,84.754,15.32166558]
["bitfinex-derivatives","SOLF0:USTF0",1772821589504,10.613,84.803,84.754,15.32166558]
["bitfinex-derivatives","SOLF0:USTF0",1772821590211,9.10523614,84.81,84.754,15.32166558]
["bitfinex-derivatives","SOLF0:USTF0",1772821590607,10.612,84.813,84.754,15.32166558]
["bitfinex-derivatives","SOLF0:USTF0",1772821592101,10.613,84.802,84.721,15.28968978]
["bitfinex-derivatives","SOLF0:USTF0",1772821593407,10.98567651,84.839,84.75,15.28998523]
["bitfinex-derivatives","SOLF0:USTF0",1772821593602,9.10523614,84.86,84.761,10.73736716]
["bitfinex-derivatives","SOLF0:USTF0",1772821593803,9.58733563,84.859,84.761,10.73736716]
["bitfinex-derivatives","SOLF0:USTF0",1772821594002,9.58733563,84.858,84.761,10.73736716]
["bitfinex-derivatives","SOLF0:USTF0",1772821594207,9.58733563,84.857,84.761,10.73736716]
["bitfinex-derivatives","SOLF0:USTF0",1772821594407,10.611,84.819,84.761,10.73736716]
["bitfinex-derivatives","SOLF0:USTF0",1772821595910,9.10523614,84.84,84.761,10.73736716]
["bitfinex-derivatives","SOLF0:USTF0",1772821596102,9.10523614,84.82,84.761,10.73736716]
["bitfinex-derivatives","SOLF0:USTF0",1772821596302,10.613,84.799,84.761,10.73736716]
["bitfinex-derivatives","SOLF0:USTF0",1772821597409,10.612,84.807,84.761,10.73736716]
["bitfinex-derivatives","SOLF0:USTF0",1772821598011,9.10523614,84.84,84.761,10.73736716]
["bitfinex-derivatives","SOLF0:USTF0",1772821598210,9.58984717,84.839,84.761,10.73736716]
["bitfinex-derivatives","SOLF0:USTF0",1772821598412,10.611,84.816,84.764,10.79872303]
["bitfinex-derivatives","SOLF0:USTF0",1772821598605,9.58984717,84.837,84.764,10.79872303]
["bitfinex-derivatives","SOLF0:USTF0",1772821598812,9.58984717,84.836,84.764,10.79872303]
["bitfinex-derivatives","SOLF0:USTF0",1772821599006,9.58984717,84.835,84.764,10.79872303]
["bitfinex-derivatives","SOLF0:USTF0",1772821599207,9.58984717,84.834,84.764,10.79872303]
["bitfinex-derivatives","SOLF0:USTF0",1772821599407,9.58984717,84.833,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821599712,9.58984717,84.832,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821599907,9.58984717,84.831,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821600108,9.10523614,84.84,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821600109,9.58984717,84.83,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821600309,9.58984717,84.829,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821600620,9.10523614,84.84,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821600914,10.611,84.816,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821601311,9.10523614,84.84,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821601312,10.612,84.809,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821606305,10.613,84.802,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821606507,3.6413227,84.8,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821607119,10.613,84.799,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821607512,3.6413227,84.8,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821608414,10.614,84.797,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821609216,10.613,84.805,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821609422,9.72929885,84.824,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821609613,9.10276553,84.83,84.767,10.79619342]
["bitfinex-derivatives","SOLF0:USTF0",1772821610217,10.611,84.817,84.776,10.80660403]
["bitfinex-derivatives","SOLF0:USTF0",1772821610811,10.61,84.824,84.777,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772821611018,10.61,84.824,84.778,10.80556826]
["bitfinex-derivatives","SOLF0:USTF0",1772821611721,10.61,84.824,84.78,10.80556826]
["bitfinex-derivatives","SOLF0:USTF0",1772821612422,9.10276553,84.83,84.78,10.80556826]
["bitfinex-derivatives","SOLF0:USTF0",1772821613921,10.612,84.81,84.78,10.80556826]
["bitfinex-derivatives","SOLF0:USTF0",1772821614226,9.10276553,84.83,84.78,10.80556826]
["bitfinex-derivatives","SOLF0:USTF0",1772821615224,10.611,84.815,84.78,10.80556826]
["bitfinex-derivatives","SOLF0:USTF0",1772821616920,10.61,84.823,84.78,10.80556826]
["bitfinex-derivatives","SOLF0:USTF0",1772821617122,9.10276553,84.83,84.78,10.80556826]
["bitfinex-derivatives","SOLF0:USTF0",1772821618423,9.72507786,84.829,84.737,10.78576727]
["bitfinex-derivatives","SOLF0:USTF0",1772821618622,9.72507786,84.828,84.737,10.78576727]
["bitfinex-derivatives","SOLF0:USTF0",1772821618824,9.10276553,84.83,84.737,10.78576727]
["bitfinex-derivatives","SOLF0:USTF0",1772821619017,9.72508207,84.829,84.737,10.78576727]
["bitfinex-derivatives","SOLF0:USTF0",1772821619221,9.72508207,84.828,84.737,10.78576727]
["bitfinex-derivatives","SOLF0:USTF0",1772821619422,9.10276553,84.83,84.737,10.78576727]
["bitfinex-derivatives","SOLF0:USTF0",1772821619726,9.72558485,84.829,84.737,10.78576727]
["bitfinex-derivatives","SOLF0:USTF0",1772821619922,10.612,84.808,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821620220,9.72569173,84.827,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821620428,9.10276553,84.83,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821620724,9.72577973,84.829,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821620914,9.72577973,84.828,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821621112,9.72577973,84.827,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821621315,9.72577973,84.826,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821621516,10.613,84.802,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821621917,9.72577973,84.823,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821622125,10.613,84.804,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821622326,9.10276553,84.84,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821622525,9.72900775,84.839,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821622726,9.72900775,84.838,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821623025,9.10276553,84.84,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821623026,9.72900775,84.837,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821623230,21.219,84.833,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821623529,9.72900775,84.832,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821623718,9.72900775,84.831,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821623917,9.72900775,84.83,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821624118,9.72900775,84.829,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821624317,9.72900775,84.828,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821624522,9.10276553,84.82,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821624720,9.7303274,84.819,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821624926,9.7303274,84.818,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821625120,9.7309965,84.817,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821625318,9.7309965,84.816,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821625519,9.7309965,84.815,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821625718,9.10276553,84.82,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821625929,10.614,84.793,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821629329,9.10276553,84.82,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821629330,10.615,84.788,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821630230,9.73217043,84.813,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821630429,3.64164545,84.8,84.762,10.78568235]
["bitfinex-derivatives","SOLF0:USTF0",1772821632129,3.64164545,84.8,84.741,10.77486648]
["bitfinex-derivatives","SOLF0:USTF0",1772821632329,21.219,84.833,84.741,10.77486648]
["bitfinex-derivatives","SOLF0:USTF0",1772821632330,3.64164545,84.79,84.741,10.77486648]
["bitfinex-derivatives","SOLF0:USTF0",1772821632533,3.64191199,84.79,84.741,10.77486648]
["bitfinex-derivatives","SOLF0:USTF0",1772821632925,3.64191199,84.79,84.745,10.77042726]
["bitfinex-derivatives","SOLF0:USTF0",1772821633629,14.25491199,84.8,84.748,10.77042726]
["bitfinex-derivatives","SOLF0:USTF0",1772821634432,14.25491199,84.8,84.751,10.77042726]
["bitfinex-derivatives","SOLF0:USTF0",1772821636033,14.25491199,84.8,84.753,10.78126179]
["bitfinex-derivatives","SOLF0:USTF0",1772821636727,3.64191199,84.79,84.753,10.78126179]
["bitfinex-derivatives","SOLF0:USTF0",1772821639423,3.64191199,84.77,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772821639635,3.64191199,84.77,84.74,10.77259597]
["bitfinex-derivatives","SOLF0:USTF0",1772821639932,3.64191199,84.78,84.74,10.77259597]
["bitfinex-derivatives","SOLF0:USTF0",1772821640333,3.64191199,84.77,84.74,10.77259597]
["bitfinex-derivatives","SOLF0:USTF0",1772821643130,10.616,84.78,84.741,10.76909432]
["bitfinex-derivatives","SOLF0:USTF0",1772821643131,3.64191199,84.78,84.741,10.76909432]
["bitfinex-derivatives","SOLF0:USTF0",1772821643939,3.64191199,84.79,84.741,10.76909432]
["bitfinex-derivatives","SOLF0:USTF0",1772821644341,3.64191199,84.78,84.741,10.76909432]
["bitfinex-derivatives","SOLF0:USTF0",1772821644741,3.64191199,84.79,84.741,10.76909432]
["bitfinex-derivatives","SOLF0:USTF0",1772821645638,10.615,84.788,84.741,10.76909432]
["bitfinex-derivatives","SOLF0:USTF0",1772821645840,3.64191199,84.79,84.741,10.76909432]
["bitfinex-derivatives","SOLF0:USTF0",1772821646041,10.615,84.789,84.741,10.76909432]
["bitfinex-derivatives","SOLF0:USTF0",1772821647848,3.64191199,84.78,84.741,10.76909432]
["bitfinex-derivatives","SOLF0:USTF0",1772821648948,10.616,84.775,84.741,10.76909432]
["bitfinex-derivatives","SOLF0:USTF0",1772821650948,10.615,84.783,84.741,10.76909432]
["bitfinex-derivatives","SOLF0:USTF0",1772821651650,10.615,84.79,84.743,10.76484043]
["bitfinex-derivatives","SOLF0:USTF0",1772821652149,10.615,84.784,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772821652353,10.615,84.784,84.745,10.76484262]
["bitfinex-derivatives","SOLF0:USTF0",1772821652552,3.64191199,84.8,84.745,10.76484262]
["bitfinex-derivatives","SOLF0:USTF0",1772821652853,3.64191199,84.79,84.745,10.76484262]
["bitfinex-derivatives","SOLF0:USTF0",1772821653450,3.64191199,84.78,84.745,10.76484262]
["bitfinex-derivatives","SOLF0:USTF0",1772821656354,3.64191199,84.79,84.745,10.76484262]
["bitfinex-derivatives","SOLF0:USTF0",1772821657454,3.64191199,84.79,84.73,3.64191199]
["bitfinex-derivatives","SOLF0:USTF0",1772821657455,3.64191199,84.78,84.749,10.82151375]
["bitfinex-derivatives","SOLF0:USTF0",1772821657652,3.64191199,84.79,84.749,10.82151375]
["bitfinex-derivatives","SOLF0:USTF0",1772821658657,3.64191199,84.78,84.749,10.82151375]
["bitfinex-derivatives","SOLF0:USTF0",1772821659357,3.64191199,84.78,84.73,10.82635888]
["bitfinex-derivatives","SOLF0:USTF0",1772821660156,14.25791199,84.78,84.73,10.82635888]
["bitfinex-derivatives","SOLF0:USTF0",1772821660962,14.25791199,84.78,84.73,14.46827087]
["bitfinex-derivatives","SOLF0:USTF0",1772821661255,14.25791199,84.78,84.731,10.8113197]
["bitfinex-derivatives","SOLF0:USTF0",1772821662554,10.616,84.775,84.731,10.8113197]
["bitfinex-derivatives","SOLF0:USTF0",1772821663646,14.60811236,84.818,84.729,452.25356237]
["bitfinex-derivatives","SOLF0:USTF0",1772821663647,3.64191199,84.8,84.75,3.64191199]
["bitfinex-derivatives","SOLF0:USTF0",1772821663852,3.64191199,84.8,84.751,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821664254,10.98567651,84.823,84.751,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821664457,3.64191199,84.81,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821664657,9.6906436,84.809,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821664859,9.6906436,84.808,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821665059,9.6906436,84.807,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821665261,9.6906436,84.806,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821665461,3.64191199,84.81,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821665661,9.69070296,84.809,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821665861,10.614,84.797,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821669362,10.613,84.805,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821669554,9.69561547,84.804,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821669759,3.64191199,84.8,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821670562,3.64191199,84.81,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821670752,9.69610569,84.809,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821670958,9.69610569,84.808,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821671155,9.69610569,84.807,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821671358,9.69610569,84.806,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821671559,9.69610569,84.805,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821671763,10.614,84.795,84.761,10.81213715]
["bitfinex-derivatives","SOLF0:USTF0",1772821672155,3.64191199,84.79,84.73,3.64191199]
["bitfinex-derivatives","SOLF0:USTF0",1772821673166,10.616,84.777,84.74,3.64191199]
["bitfinex-derivatives","SOLF0:USTF0",1772821673563,3.64191199,84.79,84.74,3.64191199]
["bitfinex-derivatives","SOLF0:USTF0",1772821674268,3.64191199,84.79,84.741,5.39802589]
["bitfinex-derivatives","SOLF0:USTF0",1772821674568,10.617,84.77,84.741,5.39802589]
["bitfinex-derivatives","SOLF0:USTF0",1772821675463,3.64191199,84.79,84.741,5.39802589]
["bitfinex-derivatives","SOLF0:USTF0",1772821675966,10.617,84.771,84.741,5.39802589]
["bitfinex-derivatives","SOLF0:USTF0",1772821676166,3.64191199,84.78,84.741,5.39802589]
["bitfinex-derivatives","SOLF0:USTF0",1772821676566,3.64191199,84.78,84.73,3.64191199]
["bitfinex-derivatives","SOLF0:USTF0",1772821676567,3.64191199,84.77,84.73,5.3902655]
["bitfinex-derivatives","SOLF0:USTF0",1772821680271,10.617,84.767,84.73,5.3902655]
["bitfinex-derivatives","SOLF0:USTF0",1772821681078,3.64191199,84.78,84.73,5.3902655]
["bitfinex-derivatives","SOLF0:USTF0",1772821681267,3.64191199,84.77,84.73,5.3902655]
["bitfinex-derivatives","SOLF0:USTF0",1772821681870,3.64191199,84.77,84.732,5.39387183]
["bitfinex-derivatives","SOLF0:USTF0",1772821682070,3.64191199,84.78,84.732,5.39387183]
["bitfinex-derivatives","SOLF0:USTF0",1772821682677,3.64191199,84.79,84.741,5.39241165]
["bitfinex-derivatives","SOLF0:USTF0",1772821683773,10.615,84.789,84.745,5.39241165]
["bitfinex-derivatives","SOLF0:USTF0",1772821687566,3.64191199,84.8,84.75,3.64191199]
["bitfinex-derivatives","SOLF0:USTF0",1772821687766,9.70018718,84.819,84.771,5.3329075]
["bitfinex-derivatives","SOLF0:USTF0",1772821687976,3.64191199,84.82,84.771,5.3329075]
["bitfinex-derivatives","SOLF0:USTF0",1772821688272,3.64191199,84.81,84.771,5.3329075]
["bitfinex-derivatives","SOLF0:USTF0",1772821688472,14.25391199,84.81,84.771,5.3329075]
["bitfinex-derivatives","SOLF0:USTF0",1772821688678,21.213,84.858,84.771,5.3329075]
["bitfinex-derivatives","SOLF0:USTF0",1772821688679,3.64191199,84.83,84.771,5.3329075]
["bitfinex-derivatives","SOLF0:USTF0",1772821688878,9.69780333,84.829,84.771,5.3329075]
["bitfinex-derivatives","SOLF0:USTF0",1772821689176,10.611,84.819,84.773,5.32608128]
["bitfinex-derivatives","SOLF0:USTF0",1772821689577,3.64191199,84.82,84.773,5.32608128]
["bitfinex-derivatives","SOLF0:USTF0",1772821690273,10.611,84.818,84.773,5.32608128]
["bitfinex-derivatives","SOLF0:USTF0",1772821690876,3.64191199,84.82,84.773,5.32608128]
["bitfinex-derivatives","SOLF0:USTF0",1772821691070,3.64191199,84.81,84.773,5.32608128]
["bitfinex-derivatives","SOLF0:USTF0",1772821691577,10.613,84.8,84.773,5.32608128]
["bitfinex-derivatives","SOLF0:USTF0",1772821693181,9.69423427,84.814,84.773,5.32608128]
["bitfinex-derivatives","SOLF0:USTF0",1772821693375,3.64045258,84.81,84.773,5.32608128]
["bitfinex-derivatives","SOLF0:USTF0",1772821693571,10.614,84.794,84.773,5.32608128]
["bitfinex-derivatives","SOLF0:USTF0",1772821693879,10.614,84.794,84.744,465.82996015]
["bitfinex-derivatives","SOLF0:USTF0",1772821693880,10.614,84.794,84.761,5.30827151]
["bitfinex-derivatives","SOLF0:USTF0",1772821696471,3.64045258,84.81,84.761,5.30827151]
["bitfinex-derivatives","SOLF0:USTF0",1772821696472,10.615,84.787,84.761,5.30827151]
["bitfinex-derivatives","SOLF0:USTF0",1772821697976,10.614,84.795,84.761,5.30827151]
["bitfinex-derivatives","SOLF0:USTF0",1772821698279,11.02351844,84.829,84.771,5.30881492]
["bitfinex-derivatives","SOLF0:USTF0",1772821698482,9.6637691,84.828,84.771,5.30881492]
["bitfinex-derivatives","SOLF0:USTF0",1772821698679,9.6637691,84.827,84.771,5.30881492]
["bitfinex-derivatives","SOLF0:USTF0",1772821698873,9.6637691,84.826,84.771,5.30881492]
["bitfinex-derivatives","SOLF0:USTF0",1772821699073,3.64045258,84.83,84.755,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772821699074,9.6637691,84.825,84.78,8.94942146]
["bitfinex-derivatives","SOLF0:USTF0",1772821699272,9.6637691,84.824,84.78,8.94942146]
["bitfinex-derivatives","SOLF0:USTF0",1772821699481,9.6637691,84.823,84.78,8.94942146]
["bitfinex-derivatives","SOLF0:USTF0",1772821699681,9.6637691,84.822,84.78,5.30896888]
["bitfinex-derivatives","SOLF0:USTF0",1772821699876,9.6637691,84.821,84.78,5.30896888]
["bitfinex-derivatives","SOLF0:USTF0",1772821700179,9.6637691,84.82,84.78,5.30896888]
["bitfinex-derivatives","SOLF0:USTF0",1772821700386,3.64045258,84.83,84.78,5.30896888]
["bitfinex-derivatives","SOLF0:USTF0",1772821700387,9.6637691,84.819,84.78,8.94942146]
["bitfinex-derivatives","SOLF0:USTF0",1772821700572,9.6637691,84.818,84.78,8.94942146]
["bitfinex-derivatives","SOLF0:USTF0",1772821700773,10.611,84.816,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821700969,9.6637691,84.815,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821701171,3.64045258,84.82,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821701377,9.66033785,84.819,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821701578,9.66033785,84.818,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821701778,9.66033785,84.817,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821701975,9.66033785,84.816,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821702179,9.66033785,84.815,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821702385,3.64045258,84.83,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821702580,3.64045258,84.82,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821702882,9.65959057,84.819,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821703078,9.65959057,84.818,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821703272,9.65959057,84.817,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821703471,10.612,84.813,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821703681,9.65959057,84.812,84.771,5.30913537]
["bitfinex-derivatives","SOLF0:USTF0",1772821703875,10.612,84.807,84.76,3.64045258]
["bitfinex-derivatives","SOLF0:USTF0",1772821704079,3.64045258,84.8,84.75,3.64045258]
["bitfinex-derivatives","SOLF0:USTF0",1772821704273,9.66154821,84.799,84.747,5.2961485]
["bitfinex-derivatives","SOLF0:USTF0",1772821704477,9.66154821,84.798,84.747,5.2961485]
["bitfinex-derivatives","SOLF0:USTF0",1772821704673,3.64045258,84.8,84.747,5.2961485]
["bitfinex-derivatives","SOLF0:USTF0",1772821704980,9.66157984,84.799,84.747,5.2961485]
["bitfinex-derivatives","SOLF0:USTF0",1772821705179,10.614,84.791,84.747,5.2961485]
["bitfinex-derivatives","SOLF0:USTF0",1772821705488,3.64045258,84.8,84.747,5.2961485]
["bitfinex-derivatives","SOLF0:USTF0",1772821705682,9.6624904,84.799,84.747,5.2961485]
["bitfinex-derivatives","SOLF0:USTF0",1772821705879,9.6624904,84.798,84.747,5.2961485]
["bitfinex-derivatives","SOLF0:USTF0",1772821706080,9.6624904,84.797,84.747,5.2961485]
["bitfinex-derivatives","SOLF0:USTF0",1772821706280,9.6624904,84.796,84.747,5.2961485]
["bitfinex-derivatives","SOLF0:USTF0",1772821706583,3.64045258,84.79,84.733,5.29848984]
["bitfinex-derivatives","SOLF0:USTF0",1772821706778,9.6624904,84.789,84.733,5.29848984]
["bitfinex-derivatives","SOLF0:USTF0",1772821706979,9.6624904,84.788,84.733,5.29848984]
["bitfinex-derivatives","SOLF0:USTF0",1772821707172,9.6624904,84.787,84.733,5.29848984]
["bitfinex-derivatives","SOLF0:USTF0",1772821707372,9.6624904,84.786,84.733,5.29848984]
["bitfinex-derivatives","SOLF0:USTF0",1772821707574,3.64045258,84.79,84.733,5.29848984]
["bitfinex-derivatives","SOLF0:USTF0",1772821707776,3.64045258,84.78,84.733,5.29848984]
["bitfinex-derivatives","SOLF0:USTF0",1772821708478,3.64045258,84.79,84.741,5.30043637]
["bitfinex-derivatives","SOLF0:USTF0",1772821708684,9.66399005,84.789,84.741,5.30043637]
["bitfinex-derivatives","SOLF0:USTF0",1772821708982,10.616,84.777,84.741,5.30043637]
["bitfinex-derivatives","SOLF0:USTF0",1772821710380,3.64045258,84.79,84.741,5.30043637]
["bitfinex-derivatives","SOLF0:USTF0",1772821711285,10.615,84.785,84.741,5.30043637]
["bitfinex-derivatives","SOLF0:USTF0",1772821712477,10.614,84.792,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821712679,3.64045258,84.8,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821712984,3.64045258,84.79,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821713782,3.64045258,84.8,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821713983,9.6615619,84.799,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821714182,9.6615619,84.798,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821714384,9.6615619,84.797,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821714685,3.64045258,84.79,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821714883,10.615,84.784,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821715089,3.64045258,84.79,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821716289,10.616,84.778,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821717183,10.615,84.786,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821717989,10.616,84.779,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821718589,10.617,84.77,84.751,5.23091572]
["bitfinex-derivatives","SOLF0:USTF0",1772821720292,2.8703001,84.779,84.73,3.64045258]
["bitfinex-derivatives","SOLF0:USTF0",1772821721393,2.8703001,84.779,84.685,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1772821721690,2.8703001,84.779,84.72,3.64045258]
["bitfinex-derivatives","SOLF0:USTF0",1772821721991,10.618,84.765,84.73,3.64045258]
["bitfinex-derivatives","SOLF0:USTF0",1772821722188,2.8703001,84.779,84.731,3.86355782]
["bitfinex-derivatives","SOLF0:USTF0",1772821725292,2.87263411,84.769,84.731,3.86355782]
["bitfinex-derivatives","SOLF0:USTF0",1772821729293,10.617,84.774,84.731,3.86355782]
["bitfinex-derivatives","SOLF0:USTF0",1772821731291,2.90060136,84.779,84.731,3.86355782]
["bitfinex-derivatives","SOLF0:USTF0",1772821732797,2.90060136,84.779,84.74,3.86355782]
["bitfinex-derivatives","SOLF0:USTF0",1772821734096,3.64045258,84.78,84.742,3.86355782]
["bitfinex-derivatives","SOLF0:USTF0",1772821734393,2.90074247,84.792,84.742,3.86355782]
["bitfinex-derivatives","SOLF0:USTF0",1772821734797,3.64045258,84.79,84.749,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772821735299,3.64045258,84.78,84.749,3.86355782]
["bitfinex-derivatives","SOLF0:USTF0",1772821736490,2.89223121,84.789,84.749,3.86355782]
["bitfinex-derivatives","SOLF0:USTF0",1772821737788,2.89223121,84.789,84.73,3.64045258]
["bitfinex-derivatives","SOLF0:USTF0",1772821737789,6.54396615,84.78,84.74,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772821737993,6.54396615,84.78,84.736,3.98134626]
["bitfinex-derivatives","SOLF0:USTF0",1772821738489,3.64045258,84.77,84.736,3.98134626]
["bitfinex-derivatives","SOLF0:USTF0",1772821738694,6.54396615,84.77,84.736,3.98134626]
["bitfinex-derivatives","SOLF0:USTF0",1772821739702,2.93562062,84.769,84.713,3.98134626]
["bitfinex-derivatives","SOLF0:USTF0",1772821740701,2.93562062,84.769,84.721,3.98134626]
["bitfinex-derivatives","SOLF0:USTF0",1772821741408,10.617,84.768,84.721,3.98134626]
["bitfinex-derivatives","SOLF0:USTF0",1772821741607,2.94092817,84.767,84.72,3.64045258]
["bitfinex-derivatives","SOLF0:USTF0",1772821741807,2.94092786,84.759,84.71,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821742210,21.229,84.794,84.711,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821742211,2.94092786,84.765,84.711,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821743709,10.619,84.758,84.711,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821744106,2.94092786,84.765,84.711,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821744707,2.94092786,84.765,84.713,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821744910,2.94092786,84.765,84.721,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821747316,3.06980812,84.778,84.726,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821747516,3.64045258,84.77,84.726,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821748114,3.64045258,84.76,84.726,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821748313,3.06980812,84.769,84.726,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821750419,3.64045258,84.76,84.726,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821750820,3.05175363,84.759,84.714,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821751021,3.64045258,84.76,84.714,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821751517,10.618,84.759,84.714,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821751718,3.64045258,84.76,84.714,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821751918,6.69220621,84.77,84.721,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821752119,3.05175363,84.77,84.721,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821752516,3.05175363,84.77,84.72,3.64045258]
["bitfinex-derivatives","SOLF0:USTF0",1772821752517,3.05175363,84.779,84.732,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821753918,3.64045258,84.77,84.734,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821754423,6.6980707,84.77,84.734,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821754725,3.11162676,84.769,84.723,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821755917,3.11162676,84.759,84.723,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821757728,3.64414767,84.77,84.725,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821757930,3.10498499,84.769,84.725,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821758227,3.64414767,84.76,84.725,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821758727,3.10498499,84.769,84.726,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821759919,3.10498499,84.769,84.728,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821762030,3.64414767,84.77,84.729,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821762230,3.11908378,84.781,84.731,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821762231,3.64414767,84.78,84.731,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821762430,10.616,84.776,84.731,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821762729,3.64414767,84.77,84.731,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821763529,10.616,84.776,84.731,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821764233,10.617,84.77,84.731,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821765531,10.618,84.764,84.731,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821766730,10.619,84.758,84.731,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821767124,10.619,84.758,84.711,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821767334,3.12779402,84.769,84.711,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821767529,10.618,84.759,84.713,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772821767736,10.618,84.759,84.714,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821767938,10.618,84.759,84.721,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821768135,13.74479402,84.769,84.724,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821768334,3.12779402,84.769,84.724,3.96627536]
["bitfinex-derivatives","SOLF0:USTF0",1772821772137,3.12779402,84.769,84.726,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821773735,3.12779402,84.769,84.727,14.54480419]
["bitfinex-derivatives","SOLF0:USTF0",1772821774036,3.12779402,84.769,84.728,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821774536,3.12779402,84.769,84.729,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772821774938,3.12779402,84.769,84.73,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821775633,3.12779402,84.769,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772821777833,3.64414767,84.78,84.74,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821778040,3.10573752,84.781,84.741,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821779240,3.13313192,84.778,84.739,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772821780136,3.13313192,84.778,84.745,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772821780337,3.13313192,84.799,84.751,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821781441,3.16206236,84.789,84.751,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821781631,11.02351844,84.83,84.751,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821781632,3.16206236,84.799,84.751,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821782231,3.16206236,84.797,84.751,14.54180419]
["bitfinex-derivatives","SOLF0:USTF0",1772821782535,3.16206236,84.789,84.74,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821783036,3.64414767,84.78,84.74,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821783238,3.64414767,84.78,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772821783637,13.77706236,84.789,84.743,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821783940,3.16187676,84.788,84.743,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821784135,3.16187676,84.788,84.746,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821784436,3.16187676,84.788,84.701,28.70089693]
["bitfinex-derivatives","SOLF0:USTF0",1772821784437,13.77587676,84.798,84.751,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821784634,3.16187676,84.798,84.751,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821785338,3.16187676,84.798,84.75,3.64414767]
["bitfinex-derivatives","SOLF0:USTF0",1772821785339,3.1725381,84.823,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821785539,9.6377778,84.822,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821785740,3.1725381,84.82,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821785939,10.611,84.815,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821786134,9.6377778,84.814,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821786336,3.1725381,84.818,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821786534,9.63270822,84.817,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821786736,10.611,84.815,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821786938,9.63270822,84.814,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821787138,10.611,84.815,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821787838,10.612,84.809,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821792543,3.19391501,84.808,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821793147,10.614,84.793,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821794249,10.613,84.801,84.771,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821795248,3.19391501,84.808,84.761,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821795249,10.614,84.794,84.761,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821796151,10.615,84.788,84.761,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821798955,3.19558524,84.797,84.761,3.92280419]
["bitfinex-derivatives","SOLF0:USTF0",1772821800353,3.14721987,84.796,84.75,3.64414767]
["bitfinex-derivatives","SOLF0:USTF0",1772821800951,3.14873651,84.807,84.761,3.97995764]
["bitfinex-derivatives","SOLF0:USTF0",1772821801445,3.14873651,84.805,84.75,3.64414767]
["bitfinex-derivatives","SOLF0:USTF0",1772821801647,3.14873651,84.799,84.751,3.97995764]
["bitfinex-derivatives","SOLF0:USTF0",1772821802153,3.14811372,84.789,84.751,3.97995764]
["bitfinex-derivatives","SOLF0:USTF0",1772821802555,3.14811372,84.789,84.74,3.64414767]
["bitfinex-derivatives","SOLF0:USTF0",1772821802751,3.14811372,84.789,84.741,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821803053,3.14713486,84.809,84.76,3.64414767]
["bitfinex-derivatives","SOLF0:USTF0",1772821803249,3.14713486,84.809,84.751,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821803446,3.14713486,84.789,84.741,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821804958,16.7516933,84.835,84.729,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821804959,3.23442624,84.779,84.729,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821805157,3.23442624,84.769,84.729,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821805757,3.23442624,84.786,84.75,7.28285442]
["bitfinex-derivatives","SOLF0:USTF0",1772821805955,3.23442624,84.786,84.75,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821807957,3.23943087,84.796,84.75,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821808157,3.64414767,84.8,84.75,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821808158,3.23943087,84.789,84.75,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821809054,3.2380944,84.801,84.751,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821809356,3.2380944,84.829,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821809557,3.2380944,84.841,84.8,3.64414767]
["bitfinex-derivatives","SOLF0:USTF0",1772821809858,3.2380944,84.829,84.786,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821810058,3.64414767,84.82,84.786,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821810360,3.2380944,84.819,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821810758,3.64414767,84.81,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821811355,6.98758675,84.81,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821811657,3.64414767,84.82,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821812149,6.98758675,84.82,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821812353,3.34343908,84.819,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821813256,10.61,84.824,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821813454,3.64414767,84.83,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821813861,3.37702198,84.829,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821814062,3.37702198,84.818,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821814261,3.64414767,84.8,84.761,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821814661,3.37702198,84.809,84.761,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821814962,10.612,84.807,84.761,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821815754,10.612,84.807,84.77,3.64414767]
["bitfinex-derivatives","SOLF0:USTF0",1772821815957,10.611,84.816,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821816363,3.64414767,84.83,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821816563,3.37762123,84.835,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821816758,10.611,84.817,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821817364,10.612,84.809,84.768,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821817663,10.612,84.809,84.763,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772821817664,3.63831317,84.83,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821818063,3.25761453,84.829,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821818261,10.611,84.818,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821818458,3.25761453,84.819,84.767,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821818662,3.63831317,84.81,84.767,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821819465,10.613,84.799,84.767,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821819862,3.63831317,84.81,84.767,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821820068,3.63831317,84.83,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821820264,3.2524289,84.819,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821821268,3.25228844,84.809,84.757,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821821464,3.63831317,84.8,84.757,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821821668,3.25228844,84.799,84.757,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821821869,3.63831317,84.8,84.757,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821822069,3.25228844,84.813,84.761,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821822669,3.63831317,84.82,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821823665,3.25310629,84.819,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821823869,3.63831317,84.83,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821824572,10.61,84.829,84.78,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821824771,13.86310629,84.829,84.78,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821824962,13.86310629,84.829,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821825568,3.63831317,84.82,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821827471,6.89544059,84.82,84.781,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821827679,10.611,84.818,84.772,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772821827878,3.25712742,84.817,84.768,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821828976,10.612,84.813,84.768,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821829177,3.25712742,84.817,84.768,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821829881,13.89291176,84.816,84.768,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821830077,3.63831317,84.81,84.768,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821830277,3.28191176,84.809,84.768,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821831579,3.63831317,84.82,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821831878,6.91839028,84.82,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821832883,10.612,84.814,84.771,3.63870675]
["bitfinex-derivatives","SOLF0:USTF0",1772821833083,3.63831317,84.8,84.757,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821833681,3.29961529,84.809,84.757,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821834576,10.614,84.792,84.757,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821835178,3.29961529,84.809,84.757,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821835179,10.615,84.786,84.757,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821835388,3.29961529,84.809,84.757,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821836879,10.614,84.793,84.757,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821837082,3.29961529,84.809,84.757,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821837272,3.29961529,84.809,84.719,21.247]
["bitfinex-derivatives","SOLF0:USTF0",1772821837273,10.612,84.809,84.771,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821837476,3.63831317,84.83,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821837677,6.96571682,84.83,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821837877,10.61,84.825,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821838282,3.32740365,84.829,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821839584,10.61,84.824,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821840377,3.30861521,84.817,84.771,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821840684,3.63831317,84.81,84.771,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821841783,10.611,84.816,84.771,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821841984,3.30861521,84.817,84.771,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821842480,13.91961521,84.817,84.773,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821842677,6.94770429,84.83,84.773,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821842884,6.94770429,84.83,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821843083,3.31066659,84.829,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821843681,10.612,84.812,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821845387,10.613,84.806,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821847583,3.31066659,84.817,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821847890,3.23030038,84.829,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821848586,3.23030038,84.829,84.783,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821849184,3.22840091,84.819,84.771,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821849394,3.22840091,84.809,84.751,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821849590,3.63831317,84.8,84.751,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821849794,3.63831317,84.82,84.762,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821849989,3.63831317,84.82,84.771,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821850392,3.22840091,84.819,84.771,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821850590,3.22840091,84.818,84.771,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821850793,3.22912996,84.809,84.771,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821852093,3.22912996,84.823,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821852397,3.22912996,84.835,84.781,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821852596,10.609,84.832,84.782,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821852991,3.22912996,84.834,84.782,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821853297,3.22912996,84.834,84.791,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821853692,11.02351844,84.869,84.811,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821853893,9.60573737,84.868,84.831,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821854202,10.605,84.869,84.831,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821855097,10.605,84.862,84.82,3.63831317]
["bitfinex-derivatives","SOLF0:USTF0",1772821855301,10.605,84.862,84.819,3.89486278]
["bitfinex-derivatives","SOLF0:USTF0",1772821856801,10.605,84.862,84.821,3.9539533]
["bitfinex-derivatives","SOLF0:USTF0",1772821857004,10.605,84.87,84.821,3.9539533]
["bitfinex-derivatives","SOLF0:USTF0",1772821857602,10.605,84.864,84.822,14.5639533]
["bitfinex-derivatives","SOLF0:USTF0",1772821857797,10.605,84.864,84.823,3.9539533]
["bitfinex-derivatives","SOLF0:USTF0",1772821858106,3.12686291,84.859,84.81,3.63831317]
["bitfinex-derivatives","SOLF0:USTF0",1772821858302,3.12686291,84.854,84.81,3.9539533]
["bitfinex-derivatives","SOLF0:USTF0",1772821858907,10.608,84.846,84.81,3.9539533]
["bitfinex-derivatives","SOLF0:USTF0",1772821859206,3.12686291,84.854,84.81,3.9539533]
["bitfinex-derivatives","SOLF0:USTF0",1772821859999,3.63831317,84.84,84.797,3.9539533]
["bitfinex-derivatives","SOLF0:USTF0",1772821860206,3.12661326,84.849,84.797,3.9539533]
["bitfinex-derivatives","SOLF0:USTF0",1772821860607,3.12661326,84.849,84.804,3.9539533]
["bitfinex-derivatives","SOLF0:USTF0",1772821860807,3.63831317,84.88,84.821,3.9539533]
["bitfinex-derivatives","SOLF0:USTF0",1772821861010,3.63831317,84.88,84.831,3.9539533]
["bitfinex-derivatives","SOLF0:USTF0",1772821861307,11.97711851,84.898,84.768,11.75831822]
["bitfinex-derivatives","SOLF0:USTF0",1772821861308,3.15525657,84.869,84.821,3.9539533]
["bitfinex-derivatives","SOLF0:USTF0",1772821862408,3.63831317,84.87,84.822,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821862610,3.15406189,84.88,84.831,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821862910,3.15406189,84.88,84.839,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772821863312,3.15406189,84.88,84.839,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821863605,3.04700296,84.894,84.852,14.26086932]
["bitfinex-derivatives","SOLF0:USTF0",1772821864201,6.68531613,84.91,84.86,17.89818249]
["bitfinex-derivatives","SOLF0:USTF0",1772821864403,3.04700296,84.947,84.861,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821864601,3.63831317,84.93,84.881,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821865110,3.63831317,84.93,84.882,14.25686932]
["bitfinex-derivatives","SOLF0:USTF0",1772821865302,3.04984447,84.939,84.89,3.63831317]
["bitfinex-derivatives","SOLF0:USTF0",1772821865508,3.04984447,84.939,84.882,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821865902,3.04984447,84.939,84.893,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821866208,14.69935877,84.993,84.827,165.048]
["bitfinex-derivatives","SOLF0:USTF0",1772821866209,3.63831317,84.97,84.911,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821866404,3.04984447,84.972,84.923,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821866805,14.22931317,84.98,84.923,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821867002,10.591,84.98,84.931,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821867202,14.22931317,84.98,84.931,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821867705,3.63831317,84.98,84.931,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821868311,10.84873498,85.016,84.88,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1772821868312,3.63831317,84.97,84.92,3.63831317]
["bitfinex-derivatives","SOLF0:USTF0",1772821868512,3.03792475,84.974,84.921,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821869807,3.18496783,85.006,84.923,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821870007,3.18496783,85.006,84.941,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821870316,3.18496783,85.006,84.904,186.099]
["bitfinex-derivatives","SOLF0:USTF0",1772821870317,3.18496783,85.015,84.957,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821870804,10.84873498,85.016,84.972,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821871611,10.84873498,85.016,84.951,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821872315,10.84873498,85.016,84.962,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821873107,3.01872319,85.015,84.962,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821873608,3.01872319,85.015,84.947,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821874011,3.01872319,84.997,84.947,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821874815,3.01872319,84.997,84.932,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821875213,10.591,84.975,84.911,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821875415,2.91426502,84.974,84.911,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821876610,2.91426502,84.974,84.913,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821877714,2.91426502,84.974,84.917,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821878415,2.82353521,84.971,84.917,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821879015,10.592,84.97,84.917,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821881213,2.7566251,84.959,84.884,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821881909,10.596,84.94,84.884,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821882217,2.7566251,84.959,84.884,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821882818,2.7566251,84.959,84.885,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821883315,2.87566694,84.974,84.905,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821884022,2.87566694,84.974,84.906,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821884912,2.83605916,84.991,84.906,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821885418,10.59,84.983,84.925,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821886513,2.83605916,84.977,84.925,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821887222,10.591,84.975,84.925,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821888113,2.83605916,84.977,84.925,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821888923,13.42705916,84.977,84.925,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821889625,10.592,84.967,84.925,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821889922,2.83605916,84.977,84.925,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821890121,2.96301471,85.015,84.956,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821890513,2.96301471,85.015,84.931,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821890922,2.94659146,84.994,84.931,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821891716,2.94659146,84.99,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772821892020,2.94659146,84.99,84.931,3.65386932]
["bitfinex-derivatives","SOLF0:USTF0",1772821893728,2.94659146,84.99,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772821894130,2.94659146,84.99,84.932,14.26078068]
["bitfinex-derivatives","SOLF0:USTF0",1772821895326,2.90095894,84.987,84.919,312.73058167]
["bitfinex-derivatives","SOLF0:USTF0",1772821895531,2.90095894,84.979,84.919,312.73058167]
["bitfinex-derivatives","SOLF0:USTF0",1772821895830,2.90095894,84.979,84.829,165.044]
["bitfinex-derivatives","SOLF0:USTF0",1772821895831,2.90095894,84.957,84.902,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821896625,13.49495894,84.955,84.902,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821896831,2.93795857,84.954,84.902,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821897026,10.595,84.945,84.902,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821897233,2.93795857,84.954,84.902,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821897632,10.595,84.947,84.902,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821898326,2.93795857,84.946,84.884,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821898531,2.93795857,84.932,84.87,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821898830,2.92275496,84.95,84.87,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821899035,10.596,84.94,84.886,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821899935,10.597,84.929,84.886,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821900126,2.92275496,84.95,84.886,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821901036,10.597,84.933,84.886,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821901830,10.597,84.927,84.886,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821902536,2.91064479,84.984,84.891,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821903035,10.591,84.978,84.925,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821903435,10.591,84.978,84.926,14.26078068]
["bitfinex-derivatives","SOLF0:USTF0",1772821903634,2.91064479,84.984,84.927,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821904737,10.591,84.982,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772821905131,10.591,84.982,84.93,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821906246,2.91064479,84.984,84.93,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821907337,2.91064479,84.984,84.933,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821907837,2.86419631,84.982,84.933,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821908736,10.591,84.979,84.933,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821910136,10.592,84.971,84.933,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821910636,10.592,84.971,84.914,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821911033,10.593,84.966,84.914,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821911636,13.4621389,84.966,84.914,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821911837,10.594,84.958,84.914,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821912036,2.8691389,84.966,84.914,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821912839,2.86073156,84.965,84.914,14.26278068]
["bitfinex-derivatives","SOLF0:USTF0",1772821913035,2.86073156,84.965,84.915,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821913831,10.593,84.962,84.915,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821914135,2.86073156,84.965,84.92,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821914439,10.591,84.979,84.92,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821914737,10.591,84.979,84.91,9.06927473]
["bitfinex-derivatives","SOLF0:USTF0",1772821914738,10.591,84.979,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772821914928,10.591,84.979,84.929,14.26078068]
["bitfinex-derivatives","SOLF0:USTF0",1772821915129,10.591,84.979,84.93,3.66378068]
["bitfinex-derivatives","SOLF0:USTF0",1772821915341,10.591,84.979,84.931,14.26078068]
["bitfinex-derivatives","SOLF0:USTF0",1772821915639,10.59,84.987,84.932,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821915838,2.86073156,84.989,84.932,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821917242,10.591,84.982,84.934,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821917837,2.86073156,84.989,84.934,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821918339,2.86073156,84.989,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772821918538,2.86073156,84.989,84.935,14.59936058]
["bitfinex-derivatives","SOLF0:USTF0",1772821918739,2.86073156,84.989,84.936,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821918940,2.82842621,84.986,84.936,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821919537,10.59,84.985,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772821919741,2.82842621,84.986,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772821920441,2.82842621,84.986,84.938,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821920847,2.81882432,84.969,84.917,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821921544,2.81882432,84.969,84.925,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821921740,2.81424807,84.999,84.925,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821921939,2.81431634,84.997,84.925,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821922134,2.81431634,84.995,84.925,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821922340,2.81431634,84.993,84.925,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821922535,2.81431634,84.991,84.925,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821922742,10.592,84.972,84.925,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821923140,2.83990974,84.978,84.925,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1772821924245,2.83990974,84.978,84.913,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821924748,2.84077485,84.976,84.913,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821924944,2.84077485,84.965,84.913,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821925244,2.84077485,84.965,84.922,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821925442,2.84077485,84.997,84.922,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821925641,2.84077485,84.995,84.922,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821926047,2.84077485,84.995,84.932,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821926645,2.84077485,85.011,84.948,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821927548,10.587,85.01,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772821927750,10.587,85.01,84.962,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821928253,2.86942666,85.015,84.962,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821928751,2.86942666,85.015,84.946,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821929159,10.587,85.007,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772821929359,2.86942666,85.015,84.956,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821929854,10.587,85.008,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772821930261,10.587,85.008,84.956,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821930262,2.86942666,85.015,84.956,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821930463,10.587,85.013,84.967,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772821931462,2.87597711,85.032,84.97,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821932657,2.87597711,85.032,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772821933057,2.87597711,85.032,84.97,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821933259,10.587,85.007,84.941,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821934263,10.587,85.007,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772821935462,10.587,85.007,84.956,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821936564,2.87000685,85.015,84.96,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821937257,2.86597196,85.012,84.96,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821938268,2.86597196,85.008,84.96,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821938769,13.45297196,85.008,84.96,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821939866,2.86597196,85.008,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772821940867,2.86597196,85.008,84.96,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821941067,3.62378736,85.01,84.961,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821941261,14.20878736,85.03,84.983,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821942060,3.62378736,85.02,84.983,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821943071,2.75426943,85.024,84.983,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821943371,3.62378736,85.03,84.983,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821943567,2.72710437,85.022,84.97,3.62378736]
["bitfinex-derivatives","SOLF0:USTF0",1772821943767,2.72710437,85.022,84.971,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821944270,2.72710437,85.038,84.985,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821945169,2.72710437,85.038,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772821945369,2.72710437,85.038,84.985,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821945763,10.585,85.025,84.985,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821946861,10.586,85.018,84.985,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821947369,2.72710437,85.038,84.985,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821949171,13.40351987,85.026,84.97,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821949567,2.81851987,85.026,84.97,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821949768,2.81851987,85.026,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772821950166,2.81851987,85.026,84.983,14.42168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821950370,2.81851987,85.026,84.95,9.05499903]
["bitfinex-derivatives","SOLF0:USTF0",1772821950371,2.81851987,85.026,84.984,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821951973,2.81851987,85.026,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772821953878,2.81851987,85.026,84.984,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821954874,10.585,85.025,84.984,3.83168878]
["bitfinex-derivatives","SOLF0:USTF0",1772821955076,2.87078177,85.015,84.97,14.394317]
["bitfinex-derivatives","SOLF0:USTF0",1772821956781,2.87078177,85.015,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772821957374,10.583,85.04,84.986,3.802317]
["bitfinex-derivatives","SOLF0:USTF0",1772821957975,2.84659491,85.042,84.986,3.802317]
["bitfinex-derivatives","SOLF0:USTF0",1772821959073,13.42959491,85.042,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772821959778,2.83151774,85.017,84.976,310.62305706]
["bitfinex-derivatives","SOLF0:USTF0",1772821960482,2.83151774,85.017,84.976,314.42537406]
["bitfinex-derivatives","SOLF0:USTF0",1772821960983,13.68778015,85.016,84.976,314.42537406]
["bitfinex-derivatives","SOLF0:USTF0",1772821962675,2.83904517,85.015,84.976,310.62305706]
["bitfinex-derivatives","SOLF0:USTF0",1772821963282,10.84873498,85.016,84.977,3.802317]
["bitfinex-derivatives","SOLF0:USTF0",1772821964778,10.84873498,85.016,84.996,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772821965281,2.8289828,85.04,84.997,3.802317]
["bitfinex-derivatives","SOLF0:USTF0",1772821965484,2.8289828,85.04,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772821966686,2.8289828,85.04,84.997,3.802317]
["bitfinex-derivatives","SOLF0:USTF0",1772821966979,2.8289828,85.04,84.977,2.4319078]
["bitfinex-derivatives","SOLF0:USTF0",1772821967584,2.8289828,85.04,84.976,310.62305706]
["bitfinex-derivatives","SOLF0:USTF0",1772821967585,2.8289828,85.04,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772821968085,3.82088135,85.029,84.976,310.62305706]
["bitfinex-derivatives","SOLF0:USTF0",1772821968380,3.82088135,85.029,84.977,2.4319078]
["bitfinex-derivatives","SOLF0:USTF0",1772821969885,3.82088135,85.029,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772821970384,3.82088135,85.028,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772821970781,3.82088135,85.028,84.977,2.4319078]
["bitfinex-derivatives","SOLF0:USTF0",1772821971087,3.82088135,85.025,84.977,13.0229078]
["bitfinex-derivatives","SOLF0:USTF0",1772821971584,3.82088135,85.025,84.977,2.4319078]
["bitfinex-derivatives","SOLF0:USTF0",1772821972784,3.82088135,85.025,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772821974186,3.82088135,85.025,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772821974785,3.82088135,85.025,84.977,2.4319078]
["bitfinex-derivatives","SOLF0:USTF0",1772821975888,3.82088135,85.025,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772821978085,3.82088135,85.025,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772821978288,10.584,85.039,84.993,2.47104784]
["bitfinex-derivatives","SOLF0:USTF0",1772821978683,10.584,85.037,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772821978885,14.38115517,85.037,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772821979088,3.79715517,85.036,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772821979581,3.79715517,85.036,84.98,2.50288667]
["bitfinex-derivatives","SOLF0:USTF0",1772821979790,3.79715517,85.03,84.98,2.50288667]
["bitfinex-derivatives","SOLF0:USTF0",1772821980289,9.05499903,85.05,84.976,310.62305706]
["bitfinex-derivatives","SOLF0:USTF0",1772821980290,3.79715517,85.029,84.976,310.62305706]
["bitfinex-derivatives","SOLF0:USTF0",1772821980782,3.79715517,85.027,84.976,310.62305706]
["bitfinex-derivatives","SOLF0:USTF0",1772821980981,3.79715517,85.027,84.976,313.04690694]
["bitfinex-derivatives","SOLF0:USTF0",1772821981891,3.85495217,85.023,84.963,2.41888991]
["bitfinex-derivatives","SOLF0:USTF0",1772821982487,3.85495217,85.021,84.963,2.41888991]
["bitfinex-derivatives","SOLF0:USTF0",1772821982785,9.05499903,85.03,84.963,13.01188991]
["bitfinex-derivatives","SOLF0:USTF0",1772821982786,3.85495217,85.018,84.963,13.01188991]
["bitfinex-derivatives","SOLF0:USTF0",1772821982987,3.85495217,85.018,84.963,2.41888991]
["bitfinex-derivatives","SOLF0:USTF0",1772821983293,3.85495217,85.018,84.976,2.42042551]
["bitfinex-derivatives","SOLF0:USTF0",1772821985092,3.85495217,85.018,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772821985291,3.85495217,85.018,84.979,2.44785168]
["bitfinex-derivatives","SOLF0:USTF0",1772821988989,3.85495217,85.018,84.97,3.62214136]
["bitfinex-derivatives","SOLF0:USTF0",1772821989293,3.85495217,85.018,84.971,2.4494299]
["bitfinex-derivatives","SOLF0:USTF0",1772821989493,7.47709353,85.01,84.971,2.4494299]
["bitfinex-derivatives","SOLF0:USTF0",1772821989695,3.85495217,85.009,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772821990492,3.85495217,85.023,84.98,3.62214136]
["bitfinex-derivatives","SOLF0:USTF0",1772821990691,3.85495217,85.023,84.979,2.4494299]
["bitfinex-derivatives","SOLF0:USTF0",1772821991094,3.85495217,85.023,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772821991992,3.62214136,85.02,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772821992589,3.85495217,85.023,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772821994198,3.85495217,85.023,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772821994397,3.85495217,85.023,84.98,3.62214136]
["bitfinex-derivatives","SOLF0:USTF0",1772821994990,10.586,85.02,84.979,2.4494299]
["bitfinex-derivatives","SOLF0:USTF0",1772821995195,3.85495217,85.023,84.979,2.4494299]
["bitfinex-derivatives","SOLF0:USTF0",1772821995393,3.85495217,85.023,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772821995597,3.85495217,85.049,84.991,2.63425152]
["bitfinex-derivatives","SOLF0:USTF0",1772821995790,3.85495217,85.047,85.0,3.62214136]
["bitfinex-derivatives","SOLF0:USTF0",1772821996191,3.85495217,85.045,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772821996496,3.85495217,85.039,84.991,2.63425152]
["bitfinex-derivatives","SOLF0:USTF0",1772821996800,3.85495217,85.039,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772821997704,3.85495217,85.039,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772821998402,3.85495217,85.029,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772822001104,2.04704678,85.055,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772822001105,3.85495217,85.043,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772822002501,3.85495217,85.043,84.998,2.65047381]
["bitfinex-derivatives","SOLF0:USTF0",1772822003409,3.85495217,85.043,85.001,2.65024124]
["bitfinex-derivatives","SOLF0:USTF0",1772822004306,3.85495217,85.056,85.01,3.6209474]
["bitfinex-derivatives","SOLF0:USTF0",1772822004501,3.85495217,85.069,85.021,2.65024124]
["bitfinex-derivatives","SOLF0:USTF0",1772822005213,3.85495217,85.069,85.021,13.23624124]
["bitfinex-derivatives","SOLF0:USTF0",1772822006611,3.85495217,85.059,85.013,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772822007714,3.85495217,85.058,85.007,2.65588518]
["bitfinex-derivatives","SOLF0:USTF0",1772822007913,3.85495217,85.049,84.994,2.39129659]
["bitfinex-derivatives","SOLF0:USTF0",1772822008104,3.85495217,85.039,84.994,2.39129659]
["bitfinex-derivatives","SOLF0:USTF0",1772822009905,3.85495217,85.039,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772822010512,3.85495217,85.039,85.002,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772822011212,3.85495217,85.039,85.002,12.98526972]
["bitfinex-derivatives","SOLF0:USTF0",1772822011816,3.99034962,85.06,85.002,12.98526972]
["bitfinex-derivatives","SOLF0:USTF0",1772822012012,3.99034962,85.049,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772822013313,3.99034962,85.039,84.99,3.6209474]
["bitfinex-derivatives","SOLF0:USTF0",1772822013520,3.99034962,85.029,84.975,2.43785252]
["bitfinex-derivatives","SOLF0:USTF0",1772822014019,3.99034962,85.049,85.001,2.43785252]
["bitfinex-derivatives","SOLF0:USTF0",1772822014418,208.62765864,85.083,84.974,311.50898962]
["bitfinex-derivatives","SOLF0:USTF0",1772822014419,3.99034962,85.065,85.02,6.05879992]
["bitfinex-derivatives","SOLF0:USTF0",1772822015617,3.99034962,85.065,85.023,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772822016319,3.99034962,85.059,85.007,2.41118893]
["bitfinex-derivatives","SOLF0:USTF0",1772822017111,2.04643887,85.075,85.007,2.41118893]
["bitfinex-derivatives","SOLF0:USTF0",1772822017112,3.6209474,85.05,85.007,2.41118893]
["bitfinex-derivatives","SOLF0:USTF0",1772822017317,3.99034962,85.049,85.007,2.41118893]
["bitfinex-derivatives","SOLF0:USTF0",1772822018521,2.04643887,85.075,84.974,311.50898962]
["bitfinex-derivatives","SOLF0:USTF0",1772822018522,3.99034962,85.046,84.99,3.6209474]
["bitfinex-derivatives","SOLF0:USTF0",1772822018722,3.99034962,85.039,84.99,3.6209474]
["bitfinex-derivatives","SOLF0:USTF0",1772822018923,3.99034962,85.039,84.991,2.37562217]
["bitfinex-derivatives","SOLF0:USTF0",1772822019222,3.99034962,85.039,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772822019519,3.99034962,85.039,84.991,2.37562217]
["bitfinex-derivatives","SOLF0:USTF0",1772822019913,3.99034962,85.039,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772822023522,3.99034962,85.039,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772822023922,3.99034962,85.039,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772822024821,3.6209474,85.03,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772822025119,3.99034962,85.029,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772822025314,3.99034962,85.042,84.991,2.37562217]
["bitfinex-derivatives","SOLF0:USTF0",1772822025516,3.99034962,85.056,85.001,2.33733124]
["bitfinex-derivatives","SOLF0:USTF0",1772822026016,3.99034962,85.056,85.01,3.6209474]
["bitfinex-derivatives","SOLF0:USTF0",1772822026524,3.99034962,85.069,85.011,2.33733124]
["bitfinex-derivatives","SOLF0:USTF0",1772822027833,3.99034962,85.069,85.023,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772822028222,3.99034962,85.059,85.011,2.33733124]
["bitfinex-derivatives","SOLF0:USTF0",1772822028726,3.99034962,85.059,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772822029427,3.99034962,85.059,85.011,2.33733124]
["bitfinex-derivatives","SOLF0:USTF0",1772822029428,3.99034962,85.059,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772822029924,3.99034962,85.059,85.011,2.33733124]
["bitfinex-derivatives","SOLF0:USTF0",1772822030131,3.99034962,85.059,85.021,2.35139638]
["bitfinex-derivatives","SOLF0:USTF0",1772822033726,3.6209474,85.07,85.021,2.35139638]
["bitfinex-derivatives","SOLF0:USTF0",1772822034733,3.6209474,85.07,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772822034925,3.99034962,85.073,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772822035536,3.99034962,85.073,85.034,2.49240703]
["bitfinex-derivatives","SOLF0:USTF0",1772822035737,3.6209474,85.08,85.034,2.49240703]
["bitfinex-derivatives","SOLF0:USTF0",1772822035931,3.93376137,85.086,85.034,2.49240703]
["bitfinex-derivatives","SOLF0:USTF0",1772822036632,3.93376137,85.086,85.044,2.49231612]
["bitfinex-derivatives","SOLF0:USTF0",1772822036831,3.6209474,85.08,85.044,2.49231612]
["bitfinex-derivatives","SOLF0:USTF0",1772822037730,3.6209474,85.08,85.036,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772822038435,10.578,85.085,85.04,13.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1772822038631,3.93376137,85.059,85.013,2.48787523]
["bitfinex-derivatives","SOLF0:USTF0",1772822039231,3.93376137,85.059,85.026,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772822040538,3.93376137,85.059,85.019,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772822041533,3.93376137,85.059,85.025,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772822042243,3.93376137,85.059,85.013,2.48787523]
["bitfinex-derivatives","SOLF0:USTF0",1772822042636,3.6553078,85.069,85.021,2.50539176]
["bitfinex-derivatives","SOLF0:USTF0",1772822043132,3.6553078,85.069,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772822044245,457.79808372,85.077,85.033,2.50411689]
["bitfinex-derivatives","SOLF0:USTF0",1772822044445,3.6209474,85.06,85.021,2.50411689]
["bitfinex-derivatives","SOLF0:USTF0",1772822044644,3.6553078,85.069,85.037,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772822045842,3.6553078,85.069,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772822048046,3.6553078,85.076,85.015,2.50253158]
["bitfinex-derivatives","SOLF0:USTF0",1772822048242,3.6209474,85.07,85.015,2.50253158]
["bitfinex-derivatives","SOLF0:USTF0",1772822048545,3.6553078,85.069,85.015,2.50253158]
["bitfinex-derivatives","SOLF0:USTF0",1772822049347,3.6553078,85.069,85.021,2.46116388]
["bitfinex-derivatives","SOLF0:USTF0",1772822049544,454.14277592,85.077,85.031,2.46116388]
["bitfinex-derivatives","SOLF0:USTF0",1772822051043,3.6553078,85.069,85.031,2.46116388]
["bitfinex-derivatives","SOLF0:USTF0",1772822051439,454.14277592,85.077,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822052948,457.79808372,85.077,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822053644,3.6553078,85.076,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822054041,3.6553078,85.076,85.032,2.49809619]
["bitfinex-derivatives","SOLF0:USTF0",1772822055852,3.6553078,85.076,85.044,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822057350,3.6553078,85.076,85.05,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772822057749,3.6553078,85.076,85.032,2.49809619]
["bitfinex-derivatives","SOLF0:USTF0",1772822057952,3.6553078,85.076,85.043,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822058154,3.6209474,85.1,85.044,2.50115174]
["bitfinex-derivatives","SOLF0:USTF0",1772822058446,3.6553078,85.099,85.051,2.50115174]
["bitfinex-derivatives","SOLF0:USTF0",1772822059452,3.6209474,85.09,85.051,2.50115174]
["bitfinex-derivatives","SOLF0:USTF0",1772822059846,3.6209474,85.09,85.055,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822060051,3.6209474,85.09,85.051,2.50115174]
["bitfinex-derivatives","SOLF0:USTF0",1772822061256,3.6553078,85.099,85.051,2.50115174]
["bitfinex-derivatives","SOLF0:USTF0",1772822061553,3.6209474,85.12,85.082,2.58143078]
["bitfinex-derivatives","SOLF0:USTF0",1772822062154,3.6209474,85.12,85.083,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822062353,3.6553078,85.129,85.083,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822062554,3.6553078,85.129,85.087,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772822063053,3.61356016,85.13,85.081,2.52405398]
["bitfinex-derivatives","SOLF0:USTF0",1772822063260,3.6553078,85.135,85.094,2.52405398]
["bitfinex-derivatives","SOLF0:USTF0",1772822063462,7.26886796,85.15,85.094,2.52405398]
["bitfinex-derivatives","SOLF0:USTF0",1772822063656,3.6553078,85.149,85.094,2.52405398]
["bitfinex-derivatives","SOLF0:USTF0",1772822063856,3.6553078,85.149,85.095,13.10005398]
["bitfinex-derivatives","SOLF0:USTF0",1772822064159,3.6553078,85.139,85.095,2.52405398]
["bitfinex-derivatives","SOLF0:USTF0",1772822064459,3.6553078,85.139,85.098,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772822065157,3.6553078,85.139,85.095,2.52405398]
["bitfinex-derivatives","SOLF0:USTF0",1772822069761,3.6553078,85.146,85.105,2.51850671]
["bitfinex-derivatives","SOLF0:USTF0",1772822071063,3.6553078,85.146,85.11,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822071265,3.6553078,85.159,85.111,2.50744721]
["bitfinex-derivatives","SOLF0:USTF0",1772822071458,3.61356016,85.15,85.111,2.50744721]
["bitfinex-derivatives","SOLF0:USTF0",1772822071764,3.90925564,85.139,85.08,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822071965,3.90925564,85.139,85.091,2.50499022]
["bitfinex-derivatives","SOLF0:USTF0",1772822072159,3.61356016,85.15,85.091,2.50499022]
["bitfinex-derivatives","SOLF0:USTF0",1772822072361,3.61356016,85.15,85.108,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772822072560,3.90925564,85.152,85.108,13.07999022]
["bitfinex-derivatives","SOLF0:USTF0",1772822072867,3.90925564,85.152,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822073261,3.90925564,85.152,85.109,2.48055476]
["bitfinex-derivatives","SOLF0:USTF0",1772822073262,3.61356016,85.15,85.109,2.48055476]
["bitfinex-derivatives","SOLF0:USTF0",1772822073463,3.90925564,85.139,85.095,2.48055476]
["bitfinex-derivatives","SOLF0:USTF0",1772822073761,3.90925564,85.139,85.101,2.48055476]
["bitfinex-derivatives","SOLF0:USTF0",1772822074063,7.5228158,85.15,85.103,13.05555476]
["bitfinex-derivatives","SOLF0:USTF0",1772822074359,3.61356016,85.14,85.103,2.48055476]
["bitfinex-derivatives","SOLF0:USTF0",1772822074564,3.90925564,85.139,85.09,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822074962,3.90925564,85.139,85.091,2.40648779]
["bitfinex-derivatives","SOLF0:USTF0",1772822075169,3.90925564,85.139,85.102,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772822075367,3.61356016,85.15,85.103,2.40648779]
["bitfinex-derivatives","SOLF0:USTF0",1772822075571,7.5228158,85.15,85.103,2.40648779]
["bitfinex-derivatives","SOLF0:USTF0",1772822075762,3.90925564,85.139,85.09,6.02004795]
["bitfinex-derivatives","SOLF0:USTF0",1772822075962,3.90925564,85.139,85.091,2.40648779]
["bitfinex-derivatives","SOLF0:USTF0",1772822076764,3.90925564,85.139,85.096,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772822077164,3.90925564,85.139,85.101,2.46128695]
["bitfinex-derivatives","SOLF0:USTF0",1772822077464,730.24200164,85.17,85.121,2.46128695]
["bitfinex-derivatives","SOLF0:USTF0",1772822077669,726.62844148,85.17,85.121,2.46128695]
["bitfinex-derivatives","SOLF0:USTF0",1772822077867,3.90925564,85.169,85.121,2.46128695]
["bitfinex-derivatives","SOLF0:USTF0",1772822078259,3.90925564,85.159,85.11,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822078461,3.90925564,85.159,85.118,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822078665,3.90925564,85.159,85.108,2.46128695]
["bitfinex-derivatives","SOLF0:USTF0",1772822079865,3.90925564,85.159,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822080077,3.90925564,85.159,85.111,2.43501711]
["bitfinex-derivatives","SOLF0:USTF0",1772822080368,3.90925564,85.159,85.12,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822080572,3.90925564,85.159,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772822080769,3.90925564,85.149,85.097,2.51270497]
["bitfinex-derivatives","SOLF0:USTF0",1772822080966,3.61356016,85.15,85.116,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822081766,3.90925564,85.163,85.123,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772822081973,3.90925564,85.159,85.111,2.51270497]
["bitfinex-derivatives","SOLF0:USTF0",1772822082675,3.90925564,85.149,85.107,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772822083571,3.90925564,85.149,85.099,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772822083774,3.90925564,85.139,85.098,2.51270497]
["bitfinex-derivatives","SOLF0:USTF0",1772822083971,3.61356016,85.13,85.098,2.51270497]
["bitfinex-derivatives","SOLF0:USTF0",1772822084275,3.90925564,85.169,85.101,2.52275539]
["bitfinex-derivatives","SOLF0:USTF0",1772822084471,3.61356016,85.16,85.111,2.52275539]
["bitfinex-derivatives","SOLF0:USTF0",1772822085575,3.90925564,85.169,85.12,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822085880,3.90925564,85.169,85.111,2.52275539]
["bitfinex-derivatives","SOLF0:USTF0",1772822086377,3.90925564,85.169,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772822086570,3.90925564,85.169,85.126,2.53760039]
["bitfinex-derivatives","SOLF0:USTF0",1772822086769,3.90925564,85.169,85.111,2.74302558]
["bitfinex-derivatives","SOLF0:USTF0",1772822086971,3.61356016,85.16,85.111,2.74302558]
["bitfinex-derivatives","SOLF0:USTF0",1772822087270,3.90925564,85.159,85.117,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822087672,3.61356016,85.15,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822088073,3.90925564,85.157,85.111,2.74302558]
["bitfinex-derivatives","SOLF0:USTF0",1772822089271,3.90925564,85.157,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772822090378,3.90925564,85.157,85.111,2.74302558]
["bitfinex-derivatives","SOLF0:USTF0",1772822090379,3.90925564,85.149,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822090577,3.90925564,85.149,85.1,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822090974,3.90925564,85.149,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822092578,0.07431346,85.138,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822094377,0.07431346,85.138,85.117,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822095779,3.79139935,85.138,85.09,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822095982,3.79139935,85.138,85.089,2.67373992]
["bitfinex-derivatives","SOLF0:USTF0",1772822096178,0.07431346,85.138,85.091,2.67373992]
["bitfinex-derivatives","SOLF0:USTF0",1772822096383,3.71708589,85.159,85.111,2.67373992]
["bitfinex-derivatives","SOLF0:USTF0",1772822096582,3.61356016,85.15,85.111,2.67373992]
["bitfinex-derivatives","SOLF0:USTF0",1772822096885,7.33064605,85.15,85.111,2.67373992]
["bitfinex-derivatives","SOLF0:USTF0",1772822097388,3.71708589,85.149,85.091,2.71162763]
["bitfinex-derivatives","SOLF0:USTF0",1772822097873,3.71708589,85.139,85.091,2.71162763]
["bitfinex-derivatives","SOLF0:USTF0",1772822098073,3.71708589,85.139,85.101,2.71162763]
["bitfinex-derivatives","SOLF0:USTF0",1772822098275,3.61356016,85.15,85.101,2.71162763]
["bitfinex-derivatives","SOLF0:USTF0",1772822098476,3.71708589,85.153,85.101,2.71162763]
["bitfinex-derivatives","SOLF0:USTF0",1772822098875,3.71708589,85.149,85.101,2.71162763]
["bitfinex-derivatives","SOLF0:USTF0",1772822099084,3.71708589,85.139,85.101,2.71162763]
["bitfinex-derivatives","SOLF0:USTF0",1772822099574,3.71708589,85.139,85.107,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772822099781,3.61356016,85.13,85.088,2.78357549]
["bitfinex-derivatives","SOLF0:USTF0",1772822099981,3.61356016,85.13,85.098,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772822100182,3.71708589,85.139,85.099,2.78357549]
["bitfinex-derivatives","SOLF0:USTF0",1772822100787,3.71708589,85.139,85.102,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772822101387,3.61356016,85.13,85.094,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772822101591,3.61356016,85.1,85.041,2.77233779]
["bitfinex-derivatives","SOLF0:USTF0",1772822101885,3.61356016,85.1,85.051,2.77942777]
["bitfinex-derivatives","SOLF0:USTF0",1772822102092,3.71708589,85.109,85.051,2.77942777]
["bitfinex-derivatives","SOLF0:USTF0",1772822102282,3.71708589,85.109,85.061,2.77983473]
["bitfinex-derivatives","SOLF0:USTF0",1772822102686,14.48221714,85.163,85.034,21.169]
["bitfinex-derivatives","SOLF0:USTF0",1772822102687,3.87964582,85.129,85.081,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822102888,3.87964582,85.109,85.065,2.9496273]
["bitfinex-derivatives","SOLF0:USTF0",1772822103393,7.49320598,85.1,85.051,2.9496273]
["bitfinex-derivatives","SOLF0:USTF0",1772822103596,3.61356016,85.08,85.038,2.9496273]
["bitfinex-derivatives","SOLF0:USTF0",1772822103986,14.48221714,85.149,85.038,2.9496273]
["bitfinex-derivatives","SOLF0:USTF0",1772822103987,3.87964582,85.096,85.038,2.9496273]
["bitfinex-derivatives","SOLF0:USTF0",1772822104185,3.61356016,85.09,85.041,2.9496273]
["bitfinex-derivatives","SOLF0:USTF0",1772822104390,3.87964582,85.096,85.041,2.9496273]
["bitfinex-derivatives","SOLF0:USTF0",1772822104789,3.87964582,85.079,85.03,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822104994,10.93176035,85.131,84.947,164.815]
["bitfinex-derivatives","SOLF0:USTF0",1772822104995,3.87964582,85.069,84.968,216.07612688]
["bitfinex-derivatives","SOLF0:USTF0",1772822105295,3.61356016,85.08,85.03,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822105495,7.49320598,85.08,85.04,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822105694,3.61356016,85.07,85.04,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822105891,3.87964582,85.069,85.01,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822106092,3.87964582,85.084,85.036,3.09490913]
["bitfinex-derivatives","SOLF0:USTF0",1772822106594,3.61356016,85.08,85.036,3.09490913]
["bitfinex-derivatives","SOLF0:USTF0",1772822106896,3.87964582,85.079,85.036,3.09490913]
["bitfinex-derivatives","SOLF0:USTF0",1772822107685,3.61356016,85.07,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772822108293,3.61356016,85.07,85.037,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772822109296,3.87964582,85.069,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772822109498,3.61356016,85.06,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772822109698,3.87964582,85.069,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772822109895,3.61356016,85.06,84.988,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1772822110097,3.87964582,85.049,85.001,3.06904167]
["bitfinex-derivatives","SOLF0:USTF0",1772822111100,3.87964582,85.049,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772822111495,3.87964582,85.039,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772822111899,3.87964582,85.039,84.991,3.12401113]
["bitfinex-derivatives","SOLF0:USTF0",1772822112106,3.61356016,85.06,85.011,3.12401113]
["bitfinex-derivatives","SOLF0:USTF0",1772822112304,3.87964582,85.068,85.011,3.12401113]
["bitfinex-derivatives","SOLF0:USTF0",1772822112498,3.87964582,85.068,84.974,311.50898962]
["bitfinex-derivatives","SOLF0:USTF0",1772822112499,3.87964582,85.068,85.021,3.12401113]
["bitfinex-derivatives","SOLF0:USTF0",1772822113098,3.87964582,85.068,85.026,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772822113499,3.87964582,85.068,85.021,3.12401113]
["bitfinex-derivatives","SOLF0:USTF0",1772822114100,3.87964582,85.068,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772822115209,3.87964582,85.068,85.035,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772822115711,3.87964582,85.082,85.04,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822115906,3.87964582,85.082,85.046,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822116108,3.87964582,85.082,85.031,3.18192513]
["bitfinex-derivatives","SOLF0:USTF0",1772822116614,3.61356016,85.08,85.045,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822117310,3.87964582,85.082,85.045,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822118211,3.87964582,85.082,85.053,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772822118807,3.87964582,85.082,85.04,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822119013,3.87964582,85.069,85.011,3.12597066]
["bitfinex-derivatives","SOLF0:USTF0",1772822120404,3.87964582,85.069,85.021,3.12597066]
["bitfinex-derivatives","SOLF0:USTF0",1772822120604,3.87964582,85.069,85.03,6.73953082]
["bitfinex-derivatives","SOLF0:USTF0",1772822120810,3.61356016,85.08,85.05,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772822121011,3.87964582,85.079,85.05,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772822121204,3.87964582,85.095,85.041,3.1242798]
["bitfinex-derivatives","SOLF0:USTF0",1772822122114,3.87964582,85.095,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772822122408,3.87964582,85.095,85.041,3.1242798]
["bitfinex-derivatives","SOLF0:USTF0",1772822122815,3.87964582,85.095,85.056,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822123410,3.87964582,85.095,85.041,3.1242798]
["bitfinex-derivatives","SOLF0:USTF0",1772822123812,3.87964582,85.095,85.05,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822124113,3.87964582,85.095,85.003,308.0043546]
["bitfinex-derivatives","SOLF0:USTF0",1772822124114,3.87964582,85.095,85.06,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822124311,3.87964582,85.109,85.07,3.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1772822124509,3.87964582,85.109,85.07,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822125214,3.87964582,85.109,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772822125609,3.87964582,85.109,85.07,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822126317,3.87964582,85.109,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822126615,3.87964582,85.109,85.07,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822127008,3.61394944,85.12,85.077,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822127212,3.87964582,85.119,85.077,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822128813,3.87964582,85.099,85.05,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822129019,3.87964582,85.099,85.051,3.17613549]
["bitfinex-derivatives","SOLF0:USTF0",1772822129219,3.61394944,85.11,85.06,6.79008493]
["bitfinex-derivatives","SOLF0:USTF0",1772822129418,3.87964582,85.109,85.06,6.79008493]
["bitfinex-derivatives","SOLF0:USTF0",1772822129718,3.87964582,85.109,85.073,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822130318,3.87964582,85.109,85.066,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772822130514,3.87964582,85.109,85.061,3.17613549]
["bitfinex-derivatives","SOLF0:USTF0",1772822130714,3.87964582,85.109,85.07,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822131014,3.87964582,85.109,85.061,3.17613549]
["bitfinex-derivatives","SOLF0:USTF0",1772822131920,3.87964582,85.109,85.076,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822134218,3.87964582,85.109,85.07,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822136018,3.87964582,85.109,85.076,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822137015,3.87964582,85.109,85.069,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772822137215,3.64661863,85.099,85.05,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822137719,3.64661863,85.099,85.051,3.18973032]
["bitfinex-derivatives","SOLF0:USTF0",1772822138914,3.64661863,85.099,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822139110,3.64661863,85.099,85.06,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822139316,3.64661863,85.099,85.068,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772822140314,3.64661863,85.099,85.074,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822141323,3.64661863,85.112,85.08,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822142020,3.64661863,85.109,85.061,3.22027292]
["bitfinex-derivatives","SOLF0:USTF0",1772822142220,3.64661863,85.109,85.024,21.171]
["bitfinex-derivatives","SOLF0:USTF0",1772822142221,3.64661863,85.109,85.05,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822142723,3.64661863,85.109,85.07,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822143921,0.0741301,85.098,85.077,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822145223,0.0741301,85.098,85.082,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822146322,3.64661863,85.136,85.081,3.21970955]
["bitfinex-derivatives","SOLF0:USTF0",1772822146813,3.64661863,85.136,85.081,3.14233439]
["bitfinex-derivatives","SOLF0:USTF0",1772822147519,3.64661863,85.129,85.082,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822147821,3.64661863,85.119,85.07,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822149022,3.64661863,85.119,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822150720,0.0745894,85.106,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822151819,0.0745894,85.106,85.07,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822151820,0.0745894,85.106,85.071,3.06063734]
["bitfinex-derivatives","SOLF0:USTF0",1772822152215,0.0745894,85.106,85.08,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822153419,0.0745894,85.106,85.08,6.67188561]
["bitfinex-derivatives","SOLF0:USTF0",1772822154921,0.0745894,85.106,85.091,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772822160732,0.0745894,85.106,85.071,3.07502686]
["bitfinex-derivatives","SOLF0:USTF0",1772822161127,0.0745894,85.106,85.089,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772822162028,0.0745894,85.106,85.082,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822162528,0.0745894,85.106,85.074,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822163230,0.0745894,85.106,85.071,3.07502686]
["bitfinex-derivatives","SOLF0:USTF0",1772822163627,3.92920842,85.105,85.061,2.94074823]
["bitfinex-derivatives","SOLF0:USTF0",1772822163827,0.0745894,85.106,85.076,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822164130,3.92920842,85.117,85.076,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822164634,21.72332571,85.169,85.07,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822164635,3.92920842,85.129,85.071,2.94074823]
["bitfinex-derivatives","SOLF0:USTF0",1772822164933,3.92920842,85.127,85.071,2.94074823]
["bitfinex-derivatives","SOLF0:USTF0",1772822165133,3.92920842,85.119,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822165329,0.07405941,85.109,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822165738,0.07405941,85.109,85.076,3.12186441]
["bitfinex-derivatives","SOLF0:USTF0",1772822166235,3.92920842,85.119,85.076,3.12186441]
["bitfinex-derivatives","SOLF0:USTF0",1772822166435,3.92920842,85.119,85.078,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822166631,3.92920842,85.119,85.078,13.70086441]
["bitfinex-derivatives","SOLF0:USTF0",1772822167535,0.07519824,85.107,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822168037,0.07519824,85.107,85.081,3.12321657]
["bitfinex-derivatives","SOLF0:USTF0",1772822168738,3.92920842,85.145,85.101,3.04801833]
["bitfinex-derivatives","SOLF0:USTF0",1772822169235,3.92920842,85.143,85.091,3.08465365]
["bitfinex-derivatives","SOLF0:USTF0",1772822169631,3.92920842,85.143,85.1,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822169832,3.92920842,85.143,85.091,3.08465365]
["bitfinex-derivatives","SOLF0:USTF0",1772822170434,3.92920842,85.156,85.111,3.08465365]
["bitfinex-derivatives","SOLF0:USTF0",1772822170640,450.99038468,85.166,85.121,3.08465365]
["bitfinex-derivatives","SOLF0:USTF0",1772822171340,3.92920842,85.149,85.102,3.05653322]
["bitfinex-derivatives","SOLF0:USTF0",1772822172033,7.54315786,85.16,85.117,0.07739108]
["bitfinex-derivatives","SOLF0:USTF0",1772822172239,3.92920842,85.159,85.117,0.07739108]
["bitfinex-derivatives","SOLF0:USTF0",1772822172639,3.92920842,85.159,85.115,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822172838,3.92920842,85.159,85.116,3.06453228]
["bitfinex-derivatives","SOLF0:USTF0",1772822173042,3.92920842,85.159,85.129,0.07738686]
["bitfinex-derivatives","SOLF0:USTF0",1772822176045,3.92920842,85.159,85.021,36.36264823]
["bitfinex-derivatives","SOLF0:USTF0",1772822176046,3.92920842,85.139,85.105,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772822176544,3.61394944,85.15,85.105,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772822176735,3.92920842,85.149,85.094,3.10927188]
["bitfinex-derivatives","SOLF0:USTF0",1772822176938,3.92920842,85.129,85.081,3.10581292]
["bitfinex-derivatives","SOLF0:USTF0",1772822177745,3.92920842,85.129,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822179950,3.61394944,85.12,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822180243,3.61394944,85.12,85.081,3.10581292]
["bitfinex-derivatives","SOLF0:USTF0",1772822180650,3.92920842,85.119,85.076,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822180847,3.92920842,85.119,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822181154,3.61394944,85.13,85.081,2.98861031]
["bitfinex-derivatives","SOLF0:USTF0",1772822181349,3.92920842,85.134,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772822182253,3.92920842,85.149,85.104,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772822183355,3.61394944,85.12,85.071,2.86743097]
["bitfinex-derivatives","SOLF0:USTF0",1772822184055,3.61394944,85.12,85.081,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822184255,3.92920842,85.119,85.081,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822184448,10.57,85.147,85.06,3.61394944]
["bitfinex-derivatives","SOLF0:USTF0",1772822184449,7.54315786,85.11,85.061,2.86743097]
["bitfinex-derivatives","SOLF0:USTF0",1772822184649,0.0760758,85.109,85.061,2.86743097]
["bitfinex-derivatives","SOLF0:USTF0",1772822185052,0.0760758,85.109,85.08,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822185351,0.0760758,85.109,85.061,2.86743097]
["bitfinex-derivatives","SOLF0:USTF0",1772822185559,3.61394944,85.1,85.061,2.86743097]
["bitfinex-derivatives","SOLF0:USTF0",1772822185953,3.92920842,85.137,85.061,2.86743097]
["bitfinex-derivatives","SOLF0:USTF0",1772822186154,3.92920842,85.137,85.008,310.70793414]
["bitfinex-derivatives","SOLF0:USTF0",1772822186155,3.61394944,85.12,85.071,2.85953491]
["bitfinex-derivatives","SOLF0:USTF0",1772822186354,3.92920842,85.129,85.071,2.85953491]
["bitfinex-derivatives","SOLF0:USTF0",1772822186653,3.61376006,85.12,85.071,2.85953491]
["bitfinex-derivatives","SOLF0:USTF0",1772822187053,3.61376006,85.12,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822188561,3.92920842,85.119,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822189455,3.92920842,85.119,85.076,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822189656,3.61376006,85.13,85.071,2.85953491]
["bitfinex-derivatives","SOLF0:USTF0",1772822189960,3.92920842,85.129,85.071,2.85953491]
["bitfinex-derivatives","SOLF0:USTF0",1772822190161,3.61376006,85.12,85.093,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772822190860,3.92920842,85.129,85.1,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772822191056,3.61376006,85.14,85.1,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772822191360,2.044275,85.165,85.101,2.74166175]
["bitfinex-derivatives","SOLF0:USTF0",1772822191361,3.92920842,85.159,85.101,2.74166175]
["bitfinex-derivatives","SOLF0:USTF0",1772822191660,3.92920842,85.159,85.042,164.632]
["bitfinex-derivatives","SOLF0:USTF0",1772822191661,3.61376006,85.14,85.091,2.73602445]
["bitfinex-derivatives","SOLF0:USTF0",1772822191862,3.85972151,85.157,85.101,2.73572241]
["bitfinex-derivatives","SOLF0:USTF0",1772822192060,0.07546021,85.139,85.101,2.73572241]
["bitfinex-derivatives","SOLF0:USTF0",1772822192464,0.07546021,85.139,85.106,2.73572241]
["bitfinex-derivatives","SOLF0:USTF0",1772822193764,0.07546021,85.139,85.109,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772822198960,0.07546021,85.139,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772822200570,3.93518172,85.139,85.094,2.66111958]
["bitfinex-derivatives","SOLF0:USTF0",1772822201069,3.61376006,85.13,85.094,2.66111958]
["bitfinex-derivatives","SOLF0:USTF0",1772822201264,7.47348157,85.12,85.077,2.67533026]
["bitfinex-derivatives","SOLF0:USTF0",1772822201964,3.61376006,85.12,85.077,2.67533026]
["bitfinex-derivatives","SOLF0:USTF0",1772822202267,3.61376006,85.11,85.073,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822202866,3.61376006,85.11,85.064,2.67533026]
["bitfinex-derivatives","SOLF0:USTF0",1772822202867,3.61376006,85.11,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822203066,3.85972151,85.119,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822203267,0.07447576,85.1,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822203468,3.68823582,85.1,85.064,2.67533026]
["bitfinex-derivatives","SOLF0:USTF0",1772822204769,3.68823582,85.1,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822205670,3.68823582,85.1,85.028,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1772822205671,3.61376006,85.09,85.057,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822206270,3.85972151,85.097,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772822206667,3.61376006,85.1,85.057,2.46442617]
["bitfinex-derivatives","SOLF0:USTF0",1772822207067,3.61376006,85.09,85.057,2.46442617]
["bitfinex-derivatives","SOLF0:USTF0",1772822207271,3.61376006,85.1,85.057,2.46442617]
["bitfinex-derivatives","SOLF0:USTF0",1772822207468,3.61376006,85.1,85.061,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822208171,3.61376006,85.08,85.061,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822208467,3.61376006,85.09,85.061,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822208668,3.61376006,85.09,85.043,2.49567352]
["bitfinex-derivatives","SOLF0:USTF0",1772822209861,3.85972151,85.099,85.058,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822211472,0.07528327,85.087,85.058,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822212073,0.07528327,85.087,85.051,2.77880794]
["bitfinex-derivatives","SOLF0:USTF0",1772822212270,0.07528327,85.087,85.061,2.77880794]
["bitfinex-derivatives","SOLF0:USTF0",1772822212873,3.85972151,85.112,85.082,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822215976,3.85972151,85.112,85.074,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822220285,0.07497943,85.102,85.074,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822221487,0.07497943,85.102,85.081,2.59895757]
["bitfinex-derivatives","SOLF0:USTF0",1772822221791,3.8760519,85.139,85.091,2.53128215]
["bitfinex-derivatives","SOLF0:USTF0",1772822221992,3.8760519,85.139,85.106,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772822222192,3.8760519,85.153,85.102,2.53128215]
["bitfinex-derivatives","SOLF0:USTF0",1772822223292,3.8760519,85.153,85.113,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822223491,3.8760519,85.153,85.102,2.53128215]
["bitfinex-derivatives","SOLF0:USTF0",1772822224288,3.8760519,85.153,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822224491,3.8760519,85.153,85.113,2.51682167]
["bitfinex-derivatives","SOLF0:USTF0",1772822224685,3.8760519,85.153,85.1,6.13058173]
["bitfinex-derivatives","SOLF0:USTF0",1772822224893,3.8760519,85.14,85.1,2.51682167]
["bitfinex-derivatives","SOLF0:USTF0",1772822225090,3.8760519,85.14,85.064,2.52265394]
["bitfinex-derivatives","SOLF0:USTF0",1772822225291,3.8760519,85.139,85.091,2.52265394]
["bitfinex-derivatives","SOLF0:USTF0",1772822225897,3.8760519,85.139,85.093,0.07636263]
["bitfinex-derivatives","SOLF0:USTF0",1772822227192,3.8760519,85.137,85.093,0.07636263]
["bitfinex-derivatives","SOLF0:USTF0",1772822227387,3.8760519,85.119,85.063,2.51707398]
["bitfinex-derivatives","SOLF0:USTF0",1772822227592,3.61376006,85.11,85.063,2.51707398]
["bitfinex-derivatives","SOLF0:USTF0",1772822227790,3.8760519,85.124,85.071,2.59343661]
["bitfinex-derivatives","SOLF0:USTF0",1772822228187,3.8760519,85.119,85.071,2.59343661]
["bitfinex-derivatives","SOLF0:USTF0",1772822228884,3.8760519,85.119,85.078,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822229086,3.8760519,85.119,85.071,2.59343661]
["bitfinex-derivatives","SOLF0:USTF0",1772822229285,0.07625155,85.104,85.061,2.48092127]
["bitfinex-derivatives","SOLF0:USTF0",1772822229687,0.07625155,85.104,85.071,13.05992127]
["bitfinex-derivatives","SOLF0:USTF0",1772822229893,3.61376006,85.1,85.071,2.48092127]
["bitfinex-derivatives","SOLF0:USTF0",1772822230083,3.8760519,85.109,85.071,2.48092127]
["bitfinex-derivatives","SOLF0:USTF0",1772822230286,0.07734492,85.096,85.071,2.48092127]
["bitfinex-derivatives","SOLF0:USTF0",1772822231992,0.07734492,85.096,85.058,2.43032273]
["bitfinex-derivatives","SOLF0:USTF0",1772822232391,3.61376006,85.08,85.04,2.43032273]
["bitfinex-derivatives","SOLF0:USTF0",1772822232899,3.61376006,85.07,85.027,2.43032273]
["bitfinex-derivatives","SOLF0:USTF0",1772822233094,3.8760519,85.079,85.031,2.42438607]
["bitfinex-derivatives","SOLF0:USTF0",1772822233503,3.8760519,85.089,85.041,2.42438607]
["bitfinex-derivatives","SOLF0:USTF0",1772822234095,10.577,85.088,85.042,13.00738607]
["bitfinex-derivatives","SOLF0:USTF0",1772822234298,3.61376006,85.08,85.042,2.42438607]
["bitfinex-derivatives","SOLF0:USTF0",1772822235189,3.61376006,85.08,85.02,3.61376006]
["bitfinex-derivatives","SOLF0:USTF0",1772822235395,3.61376006,85.07,85.021,2.39963483]
["bitfinex-derivatives","SOLF0:USTF0",1772822235992,3.8760519,85.079,85.021,2.39963483]
["bitfinex-derivatives","SOLF0:USTF0",1772822236599,3.8760519,85.079,85.041,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822236801,10.93176035,85.132,85.021,2.39963483]
["bitfinex-derivatives","SOLF0:USTF0",1772822236802,3.8760519,85.069,85.021,2.39963483]
["bitfinex-derivatives","SOLF0:USTF0",1772822237001,3.61376006,85.06,85.021,2.39963483]
["bitfinex-derivatives","SOLF0:USTF0",1772822237202,3.8760519,85.069,85.021,2.39963483]
["bitfinex-derivatives","SOLF0:USTF0",1772822237397,3.61376006,85.08,85.021,2.39963483]
["bitfinex-derivatives","SOLF0:USTF0",1772822237595,21.145,85.131,85.021,2.39963483]
["bitfinex-derivatives","SOLF0:USTF0",1772822237596,3.61376006,85.06,85.021,2.39963483]
["bitfinex-derivatives","SOLF0:USTF0",1772822237794,3.8760519,85.069,85.021,2.39963483]
["bitfinex-derivatives","SOLF0:USTF0",1772822238405,3.61376006,85.08,85.044,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822238906,7.48981196,85.08,85.031,2.32913757]
["bitfinex-derivatives","SOLF0:USTF0",1772822239105,7.48981196,85.08,85.043,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822240605,0.07583645,85.07,85.043,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772822240808,0.07583645,85.07,85.054,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822241111,3.8760519,85.097,85.051,2.27984659]
["bitfinex-derivatives","SOLF0:USTF0",1772822241600,3.8760519,85.097,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822241802,3.8760519,85.097,85.051,2.27984659]
["bitfinex-derivatives","SOLF0:USTF0",1772822242202,3.61376006,85.11,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822243003,3.8760519,85.109,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822243407,3.61376006,85.1,85.051,2.16987913]
["bitfinex-derivatives","SOLF0:USTF0",1772822243603,3.61376006,85.11,85.051,2.16987913]
["bitfinex-derivatives","SOLF0:USTF0",1772822243807,3.61376006,85.11,85.061,2.16987913]
["bitfinex-derivatives","SOLF0:USTF0",1772822244110,7.48981196,85.11,85.072,0.07427458]
["bitfinex-derivatives","SOLF0:USTF0",1772822244311,3.8760519,85.109,85.072,0.07427458]
["bitfinex-derivatives","SOLF0:USTF0",1772822244511,3.8760519,85.109,85.073,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822244711,450.99038468,85.166,85.072,2.24415371]
["bitfinex-derivatives","SOLF0:USTF0",1772822244712,3.61376006,85.12,85.072,2.24415371]
["bitfinex-derivatives","SOLF0:USTF0",1772822245105,7.48981196,85.12,85.072,2.24415371]
["bitfinex-derivatives","SOLF0:USTF0",1772822245307,7.48981196,85.12,85.072,2.16987913]
["bitfinex-derivatives","SOLF0:USTF0",1772822245509,3.8760519,85.119,85.072,2.16987913]
["bitfinex-derivatives","SOLF0:USTF0",1772822245814,3.8760519,85.119,85.072,12.74887913]
["bitfinex-derivatives","SOLF0:USTF0",1772822246210,3.8760519,85.119,85.072,2.16987913]
["bitfinex-derivatives","SOLF0:USTF0",1772822246512,3.8760519,85.119,85.073,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822247013,3.8760519,85.119,85.087,0.07556598]
["bitfinex-derivatives","SOLF0:USTF0",1772822251829,3.7240339,85.099,85.056,2.10160404]
["bitfinex-derivatives","SOLF0:USTF0",1772822252328,3.61450868,85.11,85.061,2.17727011]
["bitfinex-derivatives","SOLF0:USTF0",1772822252724,3.7240339,85.109,85.061,2.17727011]
["bitfinex-derivatives","SOLF0:USTF0",1772822253827,3.7240339,85.109,85.066,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772822254127,3.7240339,85.109,85.066,12.75586834]
["bitfinex-derivatives","SOLF0:USTF0",1772822254523,0.07747217,85.096,85.066,12.75586834]
["bitfinex-derivatives","SOLF0:USTF0",1772822254931,3.61450868,85.11,85.079,0.07593318]
["bitfinex-derivatives","SOLF0:USTF0",1772822256231,3.61450868,85.1,85.054,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822256524,3.61450868,85.09,85.054,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822256733,3.61450868,85.1,85.056,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822257033,3.7240339,85.099,85.056,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822257829,3.7240339,85.099,85.057,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822258023,10.575,85.104,85.057,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822258225,3.7240339,85.119,85.07,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822258428,3.7240339,85.109,85.064,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822258829,3.7240339,85.109,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822259026,0.07591657,85.095,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822261926,3.7240339,85.125,85.072,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822262127,3.7240339,85.119,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822262528,3.7240339,85.119,85.072,14.37695105]
["bitfinex-derivatives","SOLF0:USTF0",1772822262736,3.7240339,85.109,85.072,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822263533,3.7240339,85.109,85.082,0.07516957]
["bitfinex-derivatives","SOLF0:USTF0",1772822263729,3.7240339,85.119,85.082,0.07516957]
["bitfinex-derivatives","SOLF0:USTF0",1772822264330,3.7240339,85.119,85.077,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822264931,3.7240339,85.119,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772822265337,3.7240339,85.119,85.072,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822265531,3.7240339,85.119,85.093,0.07575463]
["bitfinex-derivatives","SOLF0:USTF0",1772822266432,3.7240339,85.109,85.072,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822267233,3.7240339,85.109,85.059,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822268129,3.7240339,85.109,85.06,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822268331,3.7240339,85.109,85.061,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822268533,3.7240339,85.106,85.061,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822268733,3.7240339,85.106,85.005,28.48279817]
["bitfinex-derivatives","SOLF0:USTF0",1772822268734,3.7240339,85.089,85.047,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822269532,0.07506058,85.077,85.047,3.79795105]
["bitfinex-derivatives","SOLF0:USTF0",1772822271336,0.07506058,85.077,85.05,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822274443,0.07506058,85.077,85.048,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772822276542,0.07506058,85.077,85.048,14.43493435]
["bitfinex-derivatives","SOLF0:USTF0",1772822277149,0.07506058,85.077,85.055,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822277338,0.07506058,85.077,85.05,7.46744303]
["bitfinex-derivatives","SOLF0:USTF0",1772822277939,0.07506058,85.077,85.051,3.85293435]
["bitfinex-derivatives","SOLF0:USTF0",1772822278340,0.07506058,85.077,85.062,3.85293435]
["bitfinex-derivatives","SOLF0:USTF0",1772822279744,0.07506058,85.077,85.067,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772822280545,0.07506058,85.077,85.05,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822281044,0.07506058,85.077,85.05,7.46744303]
["bitfinex-derivatives","SOLF0:USTF0",1772822281837,0.07506058,85.077,85.064,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772822282746,0.07506058,85.077,85.056,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772822282945,0.07506058,85.077,85.05,3.85293435]
["bitfinex-derivatives","SOLF0:USTF0",1772822283146,3.75934816,85.077,85.036,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822283544,3.75934816,85.077,85.054,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772822284049,3.68428758,85.108,85.051,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822284947,3.68428758,85.099,85.068,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772822285241,3.68428758,85.099,85.051,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822285441,3.68428758,85.089,85.04,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822285746,3.68428758,85.102,85.051,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822285937,3.68428758,85.102,85.066,0.07544544]
["bitfinex-derivatives","SOLF0:USTF0",1772822286337,3.68428758,85.102,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822288249,3.68428758,85.102,85.066,0.07544544]
["bitfinex-derivatives","SOLF0:USTF0",1772822293850,3.61450868,85.09,85.066,0.07544544]
["bitfinex-derivatives","SOLF0:USTF0",1772822294047,3.68428758,85.089,85.04,7.63076037]
["bitfinex-derivatives","SOLF0:USTF0",1772822294246,3.68428758,85.089,85.041,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822295349,0.07604105,85.074,85.041,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822295549,0.07604105,85.074,85.05,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822295754,0.07604105,85.074,85.048,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772822296253,0.07604105,85.074,85.051,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772822296850,0.07604105,85.074,85.054,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822297052,10.576,85.101,85.06,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822297249,10.576,85.101,85.06,7.63076037]
["bitfinex-derivatives","SOLF0:USTF0",1772822297453,10.576,85.101,85.061,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822297652,3.68428758,85.102,85.062,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822299959,3.68428758,85.115,85.071,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822300159,3.68428758,85.115,85.073,0.07744827]
["bitfinex-derivatives","SOLF0:USTF0",1772822300655,3.68428758,85.115,85.074,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822300861,3.68428758,85.127,85.09,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822301360,3.68428758,85.149,85.091,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822301555,3.68428758,85.147,85.091,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822301758,3.68428758,85.145,85.1,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822302360,3.68428758,85.145,85.101,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822302561,3.68428758,85.164,85.111,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822302955,3.68428758,85.159,85.111,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822303351,3.61450868,85.15,85.1,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822303560,3.68428758,85.149,85.099,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822303755,3.68428758,85.149,85.1,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822303955,3.68428758,85.149,85.101,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822304857,3.68428758,85.149,85.091,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822305260,2.04425699,85.164,85.09,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822305261,3.68428758,85.139,85.09,3.61450868]
["bitfinex-derivatives","SOLF0:USTF0",1772822305655,3.68428758,85.139,85.111,0.07515591]
["bitfinex-derivatives","SOLF0:USTF0",1772822307156,10.572,85.131,85.111,0.07515591]
["bitfinex-derivatives","SOLF0:USTF0",1772822307361,3.68428758,85.129,85.08,3.61234715]
["bitfinex-derivatives","SOLF0:USTF0",1772822307762,3.61234715,85.13,85.069,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822307763,3.68428758,85.125,85.07,3.61234715]
["bitfinex-derivatives","SOLF0:USTF0",1772822307963,3.68428758,85.125,85.071,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822308268,10.573,85.124,85.071,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822308466,3.61234715,85.13,85.081,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822308767,3.68428758,85.138,85.081,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822309260,3.68428758,85.138,85.09,3.61234715]
["bitfinex-derivatives","SOLF0:USTF0",1772822310059,3.68428758,85.138,85.081,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822310460,0.0743906,85.123,85.081,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822311159,0.0743906,85.123,85.084,4.01625169]
["bitfinex-derivatives","SOLF0:USTF0",1772822317168,0.0743906,85.123,85.091,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822317669,3.61234715,85.14,85.091,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822317868,3.68217891,85.139,85.091,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822321372,3.68217891,85.139,85.096,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822322173,3.68217891,85.139,85.101,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822322374,0.07521419,85.126,85.101,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822329379,3.61234715,85.15,85.108,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822329770,3.68217891,85.161,85.108,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822329980,3.61234715,85.15,85.108,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822330473,3.68217891,85.149,85.096,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822330678,7.29452606,85.14,85.096,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822332178,3.68217891,85.139,85.096,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822332381,3.61234715,85.11,85.071,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822333573,3.61234715,85.11,85.073,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822333773,3.68217891,85.119,85.073,3.93459154]
["bitfinex-derivatives","SOLF0:USTF0",1772822334784,3.68217891,85.119,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822335286,3.68217891,85.119,85.087,0.07785313]
["bitfinex-derivatives","SOLF0:USTF0",1772822335582,7.32554313,85.11,85.067,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772822335783,3.61234715,85.1,85.067,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772822336686,3.61234715,85.1,85.061,3.61790112]
["bitfinex-derivatives","SOLF0:USTF0",1772822337081,0.07490252,85.092,85.061,3.61790112]
["bitfinex-derivatives","SOLF0:USTF0",1772822337283,0.07490252,85.092,85.069,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772822339792,0.07490252,85.092,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772822340196,3.61234715,85.12,85.071,3.61790112]
["bitfinex-derivatives","SOLF0:USTF0",1772822340989,3.61234715,85.13,85.083,3.61790112]
["bitfinex-derivatives","SOLF0:USTF0",1772822341494,3.61234715,85.12,85.083,3.61790112]
["bitfinex-derivatives","SOLF0:USTF0",1772822341795,3.61234715,85.12,85.093,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772822342987,3.63377997,85.127,85.031,28.48279817]
["bitfinex-derivatives","SOLF0:USTF0",1772822343193,10.569,85.152,85.093,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822343194,3.61234715,85.13,85.093,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822343595,3.61234715,85.13,85.106,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772822343791,3.61234715,85.14,85.107,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822344394,3.61234715,85.14,85.108,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772822344795,3.61234715,85.14,85.107,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822346092,3.63377997,85.148,85.107,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822346399,3.63377997,85.159,85.117,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822348100,3.63377997,85.159,85.1,3.61234715]
["bitfinex-derivatives","SOLF0:USTF0",1772822348101,3.63377997,85.159,85.121,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772822348400,3.63377997,85.159,85.118,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822348894,3.63377997,85.159,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772822349699,3.61234715,85.15,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772822350101,3.63377997,85.139,85.099,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822350300,3.61234715,85.15,85.099,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822350797,3.61234715,85.16,85.101,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822351102,3.63377997,85.149,85.101,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822351299,3.63377997,85.139,85.101,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822351702,3.61234715,85.14,85.101,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822352295,3.61234715,85.15,85.101,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822352598,3.61234715,85.15,85.112,0.07402633]
["bitfinex-derivatives","SOLF0:USTF0",1772822352804,7.24612712,85.15,85.112,0.07402633]
["bitfinex-derivatives","SOLF0:USTF0",1772822354405,17.81612712,85.15,85.112,0.07402633]
["bitfinex-derivatives","SOLF0:USTF0",1772822354804,3.63377997,85.149,85.112,0.07402633]
["bitfinex-derivatives","SOLF0:USTF0",1772822356005,3.63377997,85.148,85.112,0.07402633]
["bitfinex-derivatives","SOLF0:USTF0",1772822357006,3.61234715,85.15,85.113,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822357302,3.61234715,85.18,85.131,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822357506,7.24612712,85.18,85.131,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822358198,17.81212712,85.18,85.131,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822358400,3.63377997,85.179,85.131,3.90408031]
["bitfinex-derivatives","SOLF0:USTF0",1772822359604,3.63377997,85.179,85.146,0.074217]
["bitfinex-derivatives","SOLF0:USTF0",1772822359905,10.566,85.177,85.146,0.074217]
["bitfinex-derivatives","SOLF0:USTF0",1772822360097,3.63377997,85.179,85.146,0.074217]
["bitfinex-derivatives","SOLF0:USTF0",1772822361900,3.61234715,85.18,85.146,3.97829731]
["bitfinex-derivatives","SOLF0:USTF0",1772822362105,3.61234715,85.19,85.146,3.97829731]
["bitfinex-derivatives","SOLF0:USTF0",1772822362306,462.00785438,85.189,85.146,3.97829731]
["bitfinex-derivatives","SOLF0:USTF0",1772822362604,3.61234715,85.18,85.146,3.97829731]
["bitfinex-derivatives","SOLF0:USTF0",1772822364698,458.37407441,85.189,85.146,3.97829731]
["bitfinex-derivatives","SOLF0:USTF0",1772822364898,3.61234715,85.18,85.146,3.97829731]
["bitfinex-derivatives","SOLF0:USTF0",1772822365606,3.63377997,85.188,85.148,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772822366099,3.61234715,85.18,85.146,3.97829731]
["bitfinex-derivatives","SOLF0:USTF0",1772822368502,3.60858511,85.18,85.146,3.97829731]
["bitfinex-derivatives","SOLF0:USTF0",1772822370599,458.37407441,85.189,85.146,3.97829731]
["bitfinex-derivatives","SOLF0:USTF0",1772822370804,3.63377997,85.188,85.146,3.97829731]
["bitfinex-derivatives","SOLF0:USTF0",1772822371405,3.60858511,85.18,85.146,3.97829731]
["bitfinex-derivatives","SOLF0:USTF0",1772822372812,3.71558541,85.179,85.146,0.074217]
["bitfinex-derivatives","SOLF0:USTF0",1772822373004,3.60858511,85.17,85.146,0.074217]
["bitfinex-derivatives","SOLF0:USTF0",1772822375010,10.567,85.172,85.146,3.99395424]
["bitfinex-derivatives","SOLF0:USTF0",1772822375306,7.32417052,85.18,85.146,3.99395424]
["bitfinex-derivatives","SOLF0:USTF0",1772822375511,3.71558541,85.179,85.146,3.99395424]
["bitfinex-derivatives","SOLF0:USTF0",1772822379214,7.32417052,85.17,85.146,0.074217]
["bitfinex-derivatives","SOLF0:USTF0",1772822379410,3.71558541,85.169,85.146,0.074217]
["bitfinex-derivatives","SOLF0:USTF0",1772822380614,3.71558541,85.159,85.124,3.91973724]
["bitfinex-derivatives","SOLF0:USTF0",1772822380815,3.60858511,85.15,85.101,3.91973724]
["bitfinex-derivatives","SOLF0:USTF0",1772822381117,3.60858511,85.14,85.101,3.91973724]
["bitfinex-derivatives","SOLF0:USTF0",1772822381506,3.71558541,85.149,85.101,3.91973724]
["bitfinex-derivatives","SOLF0:USTF0",1772822381708,10.568,85.167,85.101,3.91973724]
["bitfinex-derivatives","SOLF0:USTF0",1772822381913,3.60858511,85.16,85.101,3.91973724]
["bitfinex-derivatives","SOLF0:USTF0",1772822382117,3.60858511,85.15,85.101,3.91973724]
["bitfinex-derivatives","SOLF0:USTF0",1772822382415,3.60858511,85.15,85.113,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822382717,0.07515698,85.139,85.113,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822383519,0.07515698,85.139,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772822385217,0.07515698,85.139,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822385718,3.60858511,85.14,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822386219,0.07600213,85.134,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822387018,3.60858511,85.13,85.088,3.91973724]
["bitfinex-derivatives","SOLF0:USTF0",1772822387215,3.60858511,85.12,85.088,3.91973724]
["bitfinex-derivatives","SOLF0:USTF0",1772822388917,3.60858511,85.12,85.098,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772822389312,3.60858511,85.14,85.09,3.60858511]
["bitfinex-derivatives","SOLF0:USTF0",1772822389516,3.60858511,85.15,85.103,3.91973724]
["bitfinex-derivatives","SOLF0:USTF0",1772822390824,3.60858511,85.15,85.117,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822391128,0.07683926,85.135,85.117,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822395015,0.07683926,85.135,85.103,3.91973724]
["bitfinex-derivatives","SOLF0:USTF0",1772822396221,0.07683926,85.135,85.118,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772822396418,0.07683926,85.135,85.103,3.91973724]
["bitfinex-derivatives","SOLF0:USTF0",1772822398926,0.07683926,85.135,85.12,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772822399229,0.07683926,85.135,85.114,3.68510008]
["bitfinex-derivatives","SOLF0:USTF0",1772822400625,3.73276046,85.169,85.121,3.68510008]
["bitfinex-derivatives","SOLF0:USTF0",1772822400833,3.73276046,85.169,85.122,3.68510008]
["bitfinex-derivatives","SOLF0:USTF0",1772822401032,3.60858511,85.17,85.122,3.68510008]
["bitfinex-derivatives","SOLF0:USTF0",1772822401227,3.73276046,85.181,85.122,3.68510008]
["bitfinex-derivatives","SOLF0:USTF0",1772822401529,3.60858511,85.17,85.122,3.68510008]
["bitfinex-derivatives","SOLF0:USTF0",1772822401727,3.96098096,85.169,85.122,3.68510008]
["bitfinex-derivatives","SOLF0:USTF0",1772822401927,454.39386755,85.186,85.121,315.45506164]
["bitfinex-derivatives","SOLF0:USTF0",1772822401928,3.60858511,85.15,85.121,315.45506164]
["bitfinex-derivatives","SOLF0:USTF0",1772822404630,3.60858511,85.14,85.121,315.45506164]
["bitfinex-derivatives","SOLF0:USTF0",1772822405732,3.96098096,85.142,85.095,3.82286782]
["bitfinex-derivatives","SOLF0:USTF0",1772822405937,3.60858511,85.14,85.095,3.82286782]
["bitfinex-derivatives","SOLF0:USTF0",1772822406424,3.60858511,85.14,85.107,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772822407437,3.96098096,85.142,85.108,3.82286782]
["bitfinex-derivatives","SOLF0:USTF0",1772822407737,3.96098096,85.149,85.11,3.82286782]
["bitfinex-derivatives","SOLF0:USTF0",1772822408437,0.07660582,85.138,85.11,3.82286782]
["bitfinex-derivatives","SOLF0:USTF0",1772822408929,0.07660582,85.138,85.112,3.82286782]
["bitfinex-derivatives","SOLF0:USTF0",1772822412030,3.96098096,85.161,85.112,3.82286782]
["bitfinex-derivatives","SOLF0:USTF0",1772822412233,3.96098096,85.174,85.121,3.82286782]
["bitfinex-derivatives","SOLF0:USTF0",1772822412537,3.96098096,85.185,85.141,3.82286782]
["bitfinex-derivatives","SOLF0:USTF0",1772822413637,3.96098096,85.185,85.154,0.07407716]
["bitfinex-derivatives","SOLF0:USTF0",1772822416239,3.96098096,85.185,85.158,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772822417942,3.96098096,85.185,85.154,0.07407716]
["bitfinex-derivatives","SOLF0:USTF0",1772822419339,3.96098096,85.197,85.154,0.07407716]
["bitfinex-derivatives","SOLF0:USTF0",1772822419539,3.96098096,85.197,85.154,3.89694498]
["bitfinex-derivatives","SOLF0:USTF0",1772822419944,3.96098096,85.197,85.164,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772822420352,3.96098096,85.197,85.154,3.89694498]
["bitfinex-derivatives","SOLF0:USTF0",1772822420540,3.96098096,85.197,85.157,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772822421444,3.60858511,85.19,85.154,3.89694498]
["bitfinex-derivatives","SOLF0:USTF0",1772822421643,3.60858511,85.18,85.154,0.07407716]
["bitfinex-derivatives","SOLF0:USTF0",1772822423352,3.96098096,85.197,85.154,3.89694498]
["bitfinex-derivatives","SOLF0:USTF0",1772822423550,3.96098096,85.189,85.154,0.07407716]
["bitfinex-derivatives","SOLF0:USTF0",1772822423943,3.96098096,85.189,85.142,3.82286782]
["bitfinex-derivatives","SOLF0:USTF0",1772822424143,3.96098096,85.189,85.148,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772822424347,3.60858511,85.18,85.148,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772822426847,3.96098096,85.189,85.148,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772822427047,3.96098096,85.189,85.142,3.82286782]
["bitfinex-derivatives","SOLF0:USTF0",1772822427048,3.96098096,85.189,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772822427451,3.96098096,85.189,85.142,3.82286782]
["bitfinex-derivatives","SOLF0:USTF0",1772822427748,3.96098096,85.189,85.163,0.07678393]
["bitfinex-derivatives","SOLF0:USTF0",1772822429048,3.60785037,85.18,85.163,0.07678393]
["bitfinex-derivatives","SOLF0:USTF0",1772822429954,3.96098096,85.189,85.163,0.07678393]
["bitfinex-derivatives","SOLF0:USTF0",1772822430156,3.96098096,85.179,85.163,0.07678393]
["bitfinex-derivatives","SOLF0:USTF0",1772822430447,3.96098096,85.179,85.163,10.64478393]
["bitfinex-derivatives","SOLF0:USTF0",1772822430643,3.60785037,85.19,85.163,10.64478393]
["bitfinex-derivatives","SOLF0:USTF0",1772822431651,3.60785037,85.19,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822432545,7.24400761,85.19,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822432749,3.63615724,85.189,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822434155,3.60785037,85.21,85.163,3.74028997]
["bitfinex-derivatives","SOLF0:USTF0",1772822434757,3.60785037,85.21,85.163,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822435859,3.60785037,85.21,85.177,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822436859,10.95226339,85.253,85.163,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822436860,7.24400761,85.2,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822438255,7.24400761,85.2,85.165,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772822438463,3.60785037,85.19,85.141,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822439555,3.60785037,85.19,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822440252,3.60785037,85.19,85.171,0.0742014]
["bitfinex-derivatives","SOLF0:USTF0",1772822440860,3.60785037,85.19,85.173,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822441055,3.63615724,85.199,85.173,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822442464,3.60785037,85.2,85.173,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822442866,3.60785037,85.2,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822443066,3.60785037,85.21,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822443366,7.24400761,85.21,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822443968,7.24400761,85.21,85.185,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822444170,7.24400761,85.21,85.171,0.0742014]
["bitfinex-derivatives","SOLF0:USTF0",1772822444670,7.24400761,85.21,85.164,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822445365,7.24400761,85.21,85.178,0.07412397]
["bitfinex-derivatives","SOLF0:USTF0",1772822446267,3.63615724,85.223,85.179,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822446568,3.60785037,85.22,85.179,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822447068,3.60785037,85.22,85.197,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822447568,3.60785037,85.22,85.191,0.07500508]
["bitfinex-derivatives","SOLF0:USTF0",1772822449672,7.24400761,85.22,85.191,0.07500508]
["bitfinex-derivatives","SOLF0:USTF0",1772822449865,3.60785037,85.21,85.191,0.07500508]
["bitfinex-derivatives","SOLF0:USTF0",1772822450369,3.63615724,85.209,85.167,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822450569,10.561,85.224,85.155,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822450570,3.60785037,85.19,85.155,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822450771,3.63615724,85.189,85.141,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822450971,3.60785037,85.18,85.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772822451275,3.60785037,85.19,85.141,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822452170,3.60785037,85.19,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822453173,3.60785037,85.19,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822453378,3.60785037,85.2,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822454574,3.60785037,85.2,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822454778,3.60785037,85.22,85.169,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822455274,3.60785037,85.22,85.16,3.60785037]
["bitfinex-derivatives","SOLF0:USTF0",1772822455275,3.60785037,85.22,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772822455576,3.60785037,85.22,85.182,3.66350604]
["bitfinex-derivatives","SOLF0:USTF0",1772822455977,3.60785037,85.2,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822456179,3.60785037,85.2,85.157,3.92436339]
["bitfinex-derivatives","SOLF0:USTF0",1772822456673,3.68227396,85.2,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822457073,3.68227396,85.2,85.157,3.92436339]
["bitfinex-derivatives","SOLF0:USTF0",1772822458880,3.68227396,85.2,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822460080,0.07442359,85.2,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822460479,10.95226339,85.269,85.188,3.27255027]
["bitfinex-derivatives","SOLF0:USTF0",1772822460683,200.88275346,85.296,85.158,3.27255027]
["bitfinex-derivatives","SOLF0:USTF0",1772822460684,3.81620453,85.209,85.158,3.27255027]
["bitfinex-derivatives","SOLF0:USTF0",1772822460976,3.60785037,85.2,85.158,3.27255027]
["bitfinex-derivatives","SOLF0:USTF0",1772822461373,3.81620453,85.209,85.158,3.27255027]
["bitfinex-derivatives","SOLF0:USTF0",1772822461578,3.91765586,85.22,85.189,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822461776,7.52550623,85.22,85.189,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822462474,3.60785037,85.23,85.181,3.26934223]
["bitfinex-derivatives","SOLF0:USTF0",1772822462681,3.91765586,85.229,85.181,3.26934223]
["bitfinex-derivatives","SOLF0:USTF0",1772822462881,3.91765586,85.219,85.181,3.26934223]
["bitfinex-derivatives","SOLF0:USTF0",1772822463582,3.91765586,85.219,85.199,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772822464980,3.91765586,85.219,85.191,0.07410311]
["bitfinex-derivatives","SOLF0:USTF0",1772822465682,3.91765586,85.219,85.204,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772822467086,3.91765586,85.219,85.195,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822467777,3.60785037,85.21,85.191,0.07410311]
["bitfinex-derivatives","SOLF0:USTF0",1772822469587,3.91765586,85.219,85.191,0.07410311]
["bitfinex-derivatives","SOLF0:USTF0",1772822469787,3.91765586,85.219,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822469986,3.91765586,85.219,85.191,0.07410311]
["bitfinex-derivatives","SOLF0:USTF0",1772822471087,3.91765586,85.219,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772822471384,3.91765586,85.219,85.191,0.07410311]
["bitfinex-derivatives","SOLF0:USTF0",1772822472088,3.91765586,85.219,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822472582,3.60785037,85.21,85.191,0.07410311]
["bitfinex-derivatives","SOLF0:USTF0",1772822472784,3.91765586,85.199,85.166,3.23830345]
["bitfinex-derivatives","SOLF0:USTF0",1772822473287,3.91765586,85.199,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822473684,3.91765586,85.225,85.18,3.42937502]
["bitfinex-derivatives","SOLF0:USTF0",1772822473990,3.60785037,85.21,85.18,3.42937502]
["bitfinex-derivatives","SOLF0:USTF0",1772822474288,3.60785037,85.21,85.181,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822474684,3.60785037,85.21,85.18,3.42937502]
["bitfinex-derivatives","SOLF0:USTF0",1772822475785,3.60785037,85.21,85.188,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822476186,3.91765586,85.199,85.166,3.48202504]
["bitfinex-derivatives","SOLF0:USTF0",1772822476385,3.60785037,85.2,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822476582,0.07403746,85.208,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822478487,3.60785037,85.2,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822478790,3.60785037,85.2,85.173,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822479088,3.60785037,85.2,85.166,3.48202504]
["bitfinex-derivatives","SOLF0:USTF0",1772822479791,3.60785037,85.2,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822480289,3.99169332,85.208,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822481886,3.60785037,85.19,85.173,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822482288,3.60785037,85.18,85.13,3.60785037]
["bitfinex-derivatives","SOLF0:USTF0",1772822482489,3.91765586,85.189,85.131,3.37309235]
["bitfinex-derivatives","SOLF0:USTF0",1772822482791,3.60785037,85.2,85.141,3.37309235]
["bitfinex-derivatives","SOLF0:USTF0",1772822483089,3.60785037,85.2,85.159,3.37487172]
["bitfinex-derivatives","SOLF0:USTF0",1772822483490,7.52550623,85.2,85.159,3.37487172]
["bitfinex-derivatives","SOLF0:USTF0",1772822483881,7.52550623,85.2,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822484990,3.60785037,85.21,85.161,3.06369101]
["bitfinex-derivatives","SOLF0:USTF0",1772822485193,3.91765586,85.233,85.191,3.06369101]
["bitfinex-derivatives","SOLF0:USTF0",1772822485393,3.60785037,85.24,85.191,3.06369101]
["bitfinex-derivatives","SOLF0:USTF0",1772822485593,3.60785037,85.24,85.214,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822485793,3.91765586,85.239,85.214,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822486091,0.0741112,85.22,85.214,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822486285,3.60785037,85.24,85.214,10.63850579]
["bitfinex-derivatives","SOLF0:USTF0",1772822486682,3.60785037,85.24,85.145,164.433]
["bitfinex-derivatives","SOLF0:USTF0",1772822486683,3.91765586,85.229,85.179,2.98957981]
["bitfinex-derivatives","SOLF0:USTF0",1772822486889,3.60785037,85.22,85.179,2.98957981]
["bitfinex-derivatives","SOLF0:USTF0",1772822488286,3.60785037,85.22,85.197,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822488491,3.60493513,85.22,85.197,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822488686,3.91765586,85.229,85.197,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822488886,11.78119981,85.263,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822488887,3.60493513,85.21,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822489191,7.52259099,85.21,85.167,2.99356878]
["bitfinex-derivatives","SOLF0:USTF0",1772822489595,3.60493513,85.2,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822489989,0.07670929,85.197,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822490592,0.07670929,85.197,85.167,2.99356878]
["bitfinex-derivatives","SOLF0:USTF0",1772822491294,0.07670929,85.197,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822494302,0.07670929,85.197,85.183,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822496996,0.07670929,85.197,85.174,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822498394,0.07670929,85.197,85.181,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822498898,0.07670929,85.197,85.167,2.99356878]
["bitfinex-derivatives","SOLF0:USTF0",1772822500702,0.07670929,85.197,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822501499,0.07670929,85.197,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822505002,0.07670929,85.197,85.167,2.99356878]
["bitfinex-derivatives","SOLF0:USTF0",1772822505201,0.07670929,85.197,85.142,3.0045706]
["bitfinex-derivatives","SOLF0:USTF0",1772822505609,0.07670929,85.197,85.174,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822505909,3.60493513,85.2,85.161,3.0045706]
["bitfinex-derivatives","SOLF0:USTF0",1772822506809,7.22866772,85.2,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822507110,3.62373259,85.199,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822508107,3.62373259,85.199,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822508407,3.62373259,85.199,85.161,3.0045706]
["bitfinex-derivatives","SOLF0:USTF0",1772822508807,0.07405106,85.198,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822509503,0.07405106,85.198,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822509902,0.07405106,85.198,85.161,3.0045706]
["bitfinex-derivatives","SOLF0:USTF0",1772822510412,0.07405106,85.198,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822510608,0.07405106,85.198,85.174,3.05995873]
["bitfinex-derivatives","SOLF0:USTF0",1772822511010,0.07405106,85.198,85.151,3.05995873]
["bitfinex-derivatives","SOLF0:USTF0",1772822511211,3.60493513,85.21,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822511802,3.60493513,85.21,85.188,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822512616,0.07608239,85.208,85.181,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822513309,0.07608239,85.208,85.187,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822514111,0.07608239,85.208,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822515115,0.07608239,85.208,85.187,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822517617,0.07608239,85.208,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822518209,3.60493513,85.22,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822518407,3.60493513,85.22,85.188,2.93828754]
["bitfinex-derivatives","SOLF0:USTF0",1772822518716,3.60493513,85.21,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822519914,0.07530797,85.206,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822520618,0.07530797,85.206,85.15,3.60493513]
["bitfinex-derivatives","SOLF0:USTF0",1772822520619,0.07530797,85.206,85.167,2.93768879]
["bitfinex-derivatives","SOLF0:USTF0",1772822521118,7.47607271,85.21,85.167,2.93768879]
["bitfinex-derivatives","SOLF0:USTF0",1772822521318,7.47607271,85.21,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822523019,0.07492672,85.204,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822523721,0.07492672,85.204,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822524114,0.07492672,85.204,85.177,2.90322532]
["bitfinex-derivatives","SOLF0:USTF0",1772822524316,3.60493513,85.21,85.177,2.90322532]
["bitfinex-derivatives","SOLF0:USTF0",1772822524517,7.45989552,85.21,85.177,2.90322532]
["bitfinex-derivatives","SOLF0:USTF0",1772822524722,0.07517274,85.199,85.177,2.90322532]
["bitfinex-derivatives","SOLF0:USTF0",1772822525924,0.07517274,85.199,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822526520,0.07517274,85.199,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822527022,0.07517274,85.199,85.177,2.90322532]
["bitfinex-derivatives","SOLF0:USTF0",1772822528721,0.07517274,85.199,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822531517,0.07517274,85.199,85.177,2.90322532]
["bitfinex-derivatives","SOLF0:USTF0",1772822531721,0.07517274,85.199,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822532022,0.07517274,85.199,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822534123,0.07517274,85.199,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822535820,3.60493513,85.22,85.182,3.00180765]
["bitfinex-derivatives","SOLF0:USTF0",1772822536223,3.60493513,85.22,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822536419,3.85496039,85.223,85.182,3.00180765]
["bitfinex-derivatives","SOLF0:USTF0",1772822537023,3.60493513,85.22,85.182,3.00180765]
["bitfinex-derivatives","SOLF0:USTF0",1772822537824,3.60493513,85.22,85.192,10.63926326]
["bitfinex-derivatives","SOLF0:USTF0",1772822538221,10.72126002,85.243,85.192,10.63926326]
["bitfinex-derivatives","SOLF0:USTF0",1772822538222,3.60493513,85.23,85.193,2.92659207]
["bitfinex-derivatives","SOLF0:USTF0",1772822538527,10.72126002,85.243,85.204,2.92659207]
["bitfinex-derivatives","SOLF0:USTF0",1772822539119,0.00026002,85.243,85.225,2.93131533]
["bitfinex-derivatives","SOLF0:USTF0",1772822539926,0.00026002,85.243,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822540227,0.00026002,85.243,85.225,2.93131533]
["bitfinex-derivatives","SOLF0:USTF0",1772822542130,0.00026002,85.243,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822542328,0.00026002,85.243,85.227,2.8021059]
["bitfinex-derivatives","SOLF0:USTF0",1772822542631,0.00026002,85.243,85.227,13.3621059]
["bitfinex-derivatives","SOLF0:USTF0",1772822544326,0.00026002,85.243,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822545641,9.71266972,85.288,85.23,3.60493513]
["bitfinex-derivatives","SOLF0:USTF0",1772822545936,9.71266972,85.288,85.215,0.07488364]
["bitfinex-derivatives","SOLF0:USTF0",1772822545937,4.31644708,85.289,85.24,3.60493513]
["bitfinex-derivatives","SOLF0:USTF0",1772822546234,4.31644708,85.289,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772822546632,3.60493513,85.28,85.23,3.60493513]
["bitfinex-derivatives","SOLF0:USTF0",1772822547439,3.60493513,85.28,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772822548340,3.60493513,85.29,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772822549137,9.66132692,85.31,85.182,164.361]
["bitfinex-derivatives","SOLF0:USTF0",1772822549138,4.42943274,85.309,85.25,3.60493513]
["bitfinex-derivatives","SOLF0:USTF0",1772822549638,4.42943274,85.309,85.26,3.60493513]
["bitfinex-derivatives","SOLF0:USTF0",1772822549839,3.60493513,85.29,85.24,3.60493513]
["bitfinex-derivatives","SOLF0:USTF0",1772822550439,3.59913853,85.29,85.24,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822550640,3.59913853,85.29,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772822551846,3.59913853,85.3,85.268,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772822552447,3.59913853,85.3,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772822552943,3.59913853,85.28,85.23,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822553242,3.59913853,85.27,85.22,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822553444,4.52768891,85.279,85.23,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822553641,4.52768891,85.279,85.25,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772822553849,4.52768891,85.269,85.22,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822554047,4.52768891,85.269,85.21,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822554349,4.52768891,85.269,85.238,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822560852,4.52768891,85.269,85.22,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822561750,0.07399736,85.253,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822562054,0.07399736,85.253,85.22,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822562353,3.59913853,85.25,85.2,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822562553,4.48517706,85.249,85.2,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822562763,4.48517706,85.249,85.175,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1772822562960,4.48517706,85.249,85.215,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822563356,4.48517706,85.249,85.2,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822564157,4.48517706,85.249,85.164,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1772822564158,3.59913853,85.26,85.21,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822564357,4.48488189,85.262,85.21,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822564658,3.59913853,85.26,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822564854,8.08402042,85.26,85.21,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822565255,306.88320392,85.309,85.184,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1772822565256,3.59913853,85.27,85.22,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822565560,4.48727787,85.289,85.25,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822565758,8.0864164,85.3,85.25,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822565954,4.48727787,85.299,85.185,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1772822566161,4.48727787,85.289,85.24,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822566365,0.07562836,85.284,85.24,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822566561,0.07562836,85.284,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772822567154,4.48727787,85.289,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772822568860,4.48727787,85.289,85.255,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772822570263,3.59913853,85.28,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772822570762,3.59913853,85.28,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822571855,0.07428286,85.267,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822572657,0.07428286,85.267,85.23,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822572862,4.56123737,85.267,85.22,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822573265,4.48695451,85.267,85.21,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822573862,4.48695451,85.267,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822574965,3.59913853,85.27,85.22,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822575165,4.44496386,85.279,85.22,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822575764,4.44496386,85.279,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822576764,4.44496386,85.279,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772822576963,0.07540381,85.266,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772822578661,0.07540381,85.266,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772822578965,3.59913853,85.26,85.21,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822579266,8.04365674,85.26,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772822579571,0.07508447,85.244,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772822580768,0.07508447,85.244,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822581865,0.07508447,85.244,85.209,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822582067,3.59913853,85.22,85.17,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822582472,4.46099079,85.229,85.185,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822582670,3.59913853,85.21,85.148,303.80626944]
["bitfinex-derivatives","SOLF0:USTF0",1772822582874,3.59913853,85.21,85.15,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822583275,3.59913853,85.21,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822584175,4.46099079,85.219,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822584373,3.59913853,85.21,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822584568,4.46099079,85.219,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822586279,0.075614,85.204,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772822587184,0.075614,85.204,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822587578,0.075614,85.204,85.16,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822587781,3.59913853,85.23,85.18,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822588083,4.46238409,85.232,85.19,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822588481,4.46238409,85.232,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822590884,4.46238409,85.232,85.198,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822594791,4.50779192,85.245,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822594983,3.59913853,85.24,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822595183,4.5105568,85.239,85.18,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822595479,4.5105568,85.238,85.193,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822595882,4.5105568,85.238,85.201,0.07551015]
["bitfinex-derivatives","SOLF0:USTF0",1772822596786,4.5105568,85.229,85.18,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822596991,4.5105568,85.219,85.17,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822598090,4.5105568,85.219,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822601788,4.5105568,85.219,85.185,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822602088,4.52670288,85.229,85.185,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822602885,4.52670288,85.229,85.193,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822604183,4.52670288,85.229,85.18,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822604389,4.52670288,85.229,85.152,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1772822604390,4.52663644,85.219,85.17,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822604989,4.52663644,85.219,85.185,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822605184,4.52663644,85.219,85.18,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822606791,4.52663644,85.219,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822607896,4.52663644,85.219,85.148,303.80626944]
["bitfinex-derivatives","SOLF0:USTF0",1772822607897,4.52663644,85.219,85.17,3.59913853]
["bitfinex-derivatives","SOLF0:USTF0",1772822608591,4.52663644,85.219,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822608798,0.07402343,85.203,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822609193,0.07402343,85.203,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822609697,4.52663644,85.219,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822609898,4.52663644,85.219,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822611393,4.52663644,85.219,85.189,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822613096,4.52663644,85.219,85.196,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822613295,4.52663644,85.219,85.18,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822613500,3.60557138,85.23,85.18,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822613699,4.54133483,85.229,85.196,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822614090,4.54133483,85.229,85.18,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822614401,4.54133483,85.229,85.187,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822616792,4.54133483,85.229,85.196,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822616997,4.54133483,85.229,85.18,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822618200,0.07470574,85.213,85.18,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822620801,0.07470574,85.213,85.187,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822622000,0.07470574,85.213,85.18,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822622206,0.07470574,85.213,85.19,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822622801,4.5673002,85.239,85.19,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822623808,4.5673002,85.239,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772822625112,4.5673002,85.239,85.18,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822626810,4.56435869,85.236,85.185,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822627514,4.63775448,85.219,85.18,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822627810,4.63775448,85.219,85.148,303.80626944]
["bitfinex-derivatives","SOLF0:USTF0",1772822628011,4.63775448,85.219,85.18,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822628406,4.56336104,85.219,85.18,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822628811,4.56336104,85.219,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822630111,4.56336104,85.219,85.188,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772822630415,4.56520233,85.228,85.19,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822631912,4.56520233,85.228,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822632312,0.07465505,85.218,85.2,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822632709,4.56504801,85.239,85.2,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822632911,4.56504801,85.239,85.19,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822633412,4.54074483,85.25,85.218,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772822636008,4.53867345,85.249,85.2,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822637319,4.53867345,85.249,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822638318,4.53867345,85.249,85.215,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822638519,4.53867345,85.249,85.2,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822638719,4.53867345,85.249,85.21,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822639323,4.53867345,85.249,85.211,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822639828,4.53867345,85.249,85.17,21.135]
["bitfinex-derivatives","SOLF0:USTF0",1772822639829,4.55638425,85.271,85.23,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822640825,4.55638425,85.268,85.21,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822641718,4.57496245,85.26,85.168,21.135]
["bitfinex-derivatives","SOLF0:USTF0",1772822641925,0.07424243,85.248,85.21,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822642425,4.57496245,85.26,85.211,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822642724,4.57496245,85.26,85.21,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822643024,4.57496245,85.26,85.22,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822643225,0.075297,85.244,85.22,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822643725,0.075297,85.244,85.21,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822644324,4.5789623,85.249,85.21,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822644720,4.5789623,85.249,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772822645131,0.07461358,85.238,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772822645323,0.07461358,85.238,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822645521,4.56958002,85.26,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822648030,4.56958002,85.26,85.22,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822648031,4.56958002,85.26,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772822648629,4.51751055,85.259,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772822649029,4.51751055,85.259,85.2,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822649625,4.51751055,85.259,85.21,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822650131,4.51751055,85.259,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772822652030,3.60557138,85.25,85.215,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822652429,8.10794756,85.25,85.215,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822652632,4.50237618,85.25,85.215,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822653832,4.50237618,85.25,85.208,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822654133,4.50237618,85.25,85.205,317.94749535]
["bitfinex-derivatives","SOLF0:USTF0",1772822654327,4.50237618,85.25,85.21,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822655328,4.50237618,85.25,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822655529,4.50237618,85.25,85.21,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822661337,4.50237618,85.25,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822661736,4.61572151,85.269,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822662838,4.61572151,85.262,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822663038,4.61572151,85.262,85.22,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822664335,4.61572151,85.262,85.21,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822664539,4.61572151,85.262,85.232,0.07422036]
["bitfinex-derivatives","SOLF0:USTF0",1772822665343,4.63869232,85.289,85.25,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822665640,4.63869232,85.303,85.26,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822666242,4.63869232,85.303,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772822667141,4.63869232,85.303,85.254,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772822667342,4.62165982,85.3,85.254,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772822667537,8.2272312,85.3,85.25,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822667845,3.60557138,85.29,85.24,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822668144,4.62165982,85.289,85.24,3.60557138]
["bitfinex-derivatives","SOLF0:USTF0",1772822669747,4.62165982,85.289,85.256,0.07411318]
["bitfinex-derivatives","SOLF0:USTF0",1772822671242,4.60641523,85.278,85.22,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822671742,4.60641523,85.278,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822673048,4.60641523,85.278,85.23,14.15913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822675844,4.60577365,85.276,85.23,14.15913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822676349,4.60577365,85.276,85.236,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822676842,4.60577365,85.274,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822677043,4.60680194,85.259,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822677250,4.60680194,85.259,85.21,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822677451,4.60680194,85.259,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822678348,0.07505091,85.251,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822679049,0.07505091,85.251,85.22,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822679250,0.07505091,85.251,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822679841,0.07505091,85.251,85.22,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822680246,0.07505091,85.251,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822680548,0.07505091,85.251,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822680747,4.6067523,85.272,85.205,317.94749535]
["bitfinex-derivatives","SOLF0:USTF0",1772822680946,4.6067523,85.272,85.24,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822681344,4.6067523,85.272,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822681753,4.6067523,85.272,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822683547,4.64891334,85.289,85.247,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772822684353,4.64891334,85.287,85.24,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822684947,4.64891334,85.287,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822685448,4.64440466,85.278,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822686257,4.64440466,85.268,85.22,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822687051,3.59913085,85.26,85.21,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822687354,4.67238212,85.259,85.21,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822688146,15.22838212,85.257,85.21,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822688456,4.67238212,85.257,85.211,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772822689649,4.67238212,85.257,85.22,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822689958,4.63913535,85.278,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822690158,4.63913535,85.278,85.24,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822690458,10.554,85.275,85.24,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822692251,10.554,85.275,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822692558,15.19768567,85.275,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822692759,15.19768567,85.275,85.244,0.07546859]
["bitfinex-derivatives","SOLF0:USTF0",1772822693060,4.61591165,85.272,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822694853,4.61591165,85.272,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822695661,4.57331046,85.283,85.24,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822696155,463.69309235,85.324,85.26,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822696156,4.57326371,85.296,85.26,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822697056,4.58917494,85.309,85.26,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822697262,461.65248545,85.324,85.29,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822697752,461.65248545,85.324,85.28,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822697956,461.65248545,85.324,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772822699163,461.65248545,85.324,85.28,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822700264,461.65248545,85.324,85.29,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822700465,4.63243039,85.323,85.28,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822700660,4.63243039,85.323,85.216,32.863]
["bitfinex-derivatives","SOLF0:USTF0",1772822700866,4.63243039,85.315,85.27,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822702067,10.549,85.314,85.27,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822702462,4.63243039,85.315,85.27,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822703765,4.63243039,85.315,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772822703969,461.65248545,85.324,85.29,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822704464,4.67733416,85.339,85.29,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822704970,4.67733416,85.339,85.284,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772822705168,4.68562366,85.329,85.275,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772822705469,4.68562366,85.309,85.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772822705672,4.68562366,85.309,85.26,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822705874,4.68562366,85.309,85.27,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772822706865,4.68562366,85.309,85.277,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772822707071,4.68562366,85.309,85.26,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822707771,3.59913085,85.3,85.25,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822708074,8.31223516,85.3,85.25,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822708268,4.71310431,85.299,85.25,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822708469,4.71310431,85.289,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822708869,4.71310431,85.289,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772822709075,4.71310431,85.289,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822709376,4.71310431,85.289,85.24,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822709674,3.59913085,85.28,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822710075,4.71310431,85.289,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822710476,4.73789497,85.279,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772822711173,3.59913085,85.28,85.232,314.80738365]
["bitfinex-derivatives","SOLF0:USTF0",1772822711174,15.30601009,85.278,85.233,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822711670,463.34467308,85.341,85.232,314.80738365]
["bitfinex-derivatives","SOLF0:USTF0",1772822711671,4.75201009,85.289,85.255,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772822711866,4.75201009,85.309,85.25,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822712067,4.75201009,85.299,85.25,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822712469,15.30301009,85.299,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772822713685,10.55,85.307,85.265,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772822713973,4.78664356,85.306,85.265,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772822714279,4.78664356,85.299,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772822715276,4.78664356,85.299,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772822716478,4.78664356,85.299,85.273,0.07431562]
["bitfinex-derivatives","SOLF0:USTF0",1772822720888,10.95124123,85.346,85.205,339.07349535]
["bitfinex-derivatives","SOLF0:USTF0",1772822720889,4.75136924,85.279,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822721589,4.75136924,85.279,85.22,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822721781,4.78506823,85.277,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822722790,4.78506823,85.269,85.22,14.16013085]
["bitfinex-derivatives","SOLF0:USTF0",1772822723594,4.78506823,85.269,85.22,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822724800,4.78506823,85.269,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822724999,4.78506823,85.269,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822725896,4.62272571,85.282,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822726094,4.62272571,85.319,85.27,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822726395,4.62272571,85.336,85.29,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822726595,4.62272571,85.333,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772822726797,4.62272571,85.319,85.27,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822727498,4.66373089,85.309,85.26,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822728091,0.07480947,85.293,85.255,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772822729194,4.79203542,85.293,85.255,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772822729792,4.71722595,85.289,85.206,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772822730101,4.71722595,85.279,85.22,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822730900,4.71722595,85.277,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822731396,4.71722595,85.277,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772822732303,4.71722595,85.277,85.23,3.59913085]
["bitfinex-derivatives","SOLF0:USTF0",1772822732499,4.71722595,85.277,85.23,3.59997532]
["bitfinex-derivatives","SOLF0:USTF0",1772822733299,0.0750276,85.262,85.239,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822734101,0.0750276,85.262,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772822734291,4.67742991,85.298,85.25,3.59997532]
["bitfinex-derivatives","SOLF0:USTF0",1772822734493,4.67742991,85.298,85.215,21.123]
["bitfinex-derivatives","SOLF0:USTF0",1772822734692,3.59997532,85.29,85.24,3.59997532]
["bitfinex-derivatives","SOLF0:USTF0",1772822734900,4.71494371,85.289,85.246,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772822735598,4.71811178,85.287,85.24,3.59997532]
["bitfinex-derivatives","SOLF0:USTF0",1772822735996,10.553,85.283,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772822736997,15.26693111,85.281,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822737198,4.71393111,85.28,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822738097,10.554,85.277,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822738299,4.71393111,85.276,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822738998,4.71393111,85.276,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772822739703,4.71393111,85.276,85.249,0.07553356]
["bitfinex-derivatives","SOLF0:USTF0",1772822740303,4.70717384,85.275,85.249,0.07553356]
["bitfinex-derivatives","SOLF0:USTF0",1772822741104,4.70071443,85.274,85.249,0.07553356]
["bitfinex-derivatives","SOLF0:USTF0",1772822743212,4.70071443,85.274,85.205,317.94749535]
["bitfinex-derivatives","SOLF0:USTF0",1772822744606,0.07567317,85.248,85.205,317.94749535]
["bitfinex-derivatives","SOLF0:USTF0",1772822745903,0.07567317,85.248,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822746704,0.07567317,85.248,85.179,40.22279817]
["bitfinex-derivatives","SOLF0:USTF0",1772822746705,4.71761196,85.248,85.166,28.48279817]
["bitfinex-derivatives","SOLF0:USTF0",1772822747003,4.71761196,85.248,85.17,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822747207,4.64730661,85.239,85.181,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772822747410,4.64730661,85.239,85.15,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822747798,4.64730661,85.239,85.139,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772822747799,4.64730661,85.239,85.17,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822748004,4.64730661,85.278,85.17,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822748207,4.64730661,85.25,85.197,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772822749005,4.64730661,85.25,85.157,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1772822749006,4.71191689,85.264,85.19,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822749805,0.07510675,85.236,85.19,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822750008,10.554,85.275,85.21,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822750310,4.74947026,85.274,85.21,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822750913,4.74947026,85.274,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772822751107,4.81016206,85.314,85.21,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822751308,4.81016206,85.312,85.21,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822751508,4.81016206,85.31,85.21,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822751707,4.81016206,85.308,85.21,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822751906,4.81016206,85.306,85.21,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822752110,4.81016206,85.304,85.21,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822752312,4.81016206,85.302,85.21,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822752508,4.81016206,85.3,85.21,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822752711,4.81016206,85.298,85.21,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822752909,4.81016206,85.291,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822753810,4.80172744,85.288,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772822754405,4.80172744,85.288,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772822754610,4.80172744,85.319,85.23,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822754810,4.80172744,85.317,85.23,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822755109,4.80172744,85.315,85.23,8.99936888]
["bitfinex-derivatives","SOLF0:USTF0",1772822755912,4.80646881,85.311,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772822756507,4.80646881,85.311,85.27,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822757311,4.80646881,85.311,85.28,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822757511,4.79627431,85.324,85.28,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822758216,4.79627431,85.309,85.26,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822758720,12.97994952,85.354,85.28,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822758721,4.79627431,85.329,85.28,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822759114,4.79627431,85.329,85.27,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822759514,4.79618417,85.326,85.27,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822760013,10.549,85.319,85.27,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822760209,4.79618417,85.318,85.27,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822760410,4.79618417,85.318,85.289,0.07434804]
["bitfinex-derivatives","SOLF0:USTF0",1772822760611,21.8800967,85.377,85.227,318.17968324]
["bitfinex-derivatives","SOLF0:USTF0",1772822760811,4.38308053,85.47,85.388,163.964]
["bitfinex-derivatives","SOLF0:USTF0",1772822761011,61.53055821,85.514,85.46,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822761317,11.52053273,85.595,85.443,10.52523004]
["bitfinex-derivatives","SOLF0:USTF0",1772822761318,3.59743197,85.55,85.443,10.52523004]
["bitfinex-derivatives","SOLF0:USTF0",1772822761510,3.59743197,85.58,85.5,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822761916,3.59743197,85.57,85.5,3.59743197]
["bitfinex-derivatives","SOLF0:USTF0",1772822762110,3.59743197,85.57,85.501,10.0347106]
["bitfinex-derivatives","SOLF0:USTF0",1772822762315,2.03468316,85.583,85.502,10.0347106]
["bitfinex-derivatives","SOLF0:USTF0",1772822762511,8.94817889,85.57,85.503,10.0347106]
["bitfinex-derivatives","SOLF0:USTF0",1772822762814,8.94817889,85.57,85.504,10.0347106]
["bitfinex-derivatives","SOLF0:USTF0",1772822763019,8.94817889,85.57,85.505,10.0347106]
["bitfinex-derivatives","SOLF0:USTF0",1772822763219,55.43736791,85.569,85.506,10.0347106]
["bitfinex-derivatives","SOLF0:USTF0",1772822763421,55.43736791,85.569,85.507,10.0347106]
["bitfinex-derivatives","SOLF0:USTF0",1772822763617,55.43736791,85.569,85.46,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822763618,55.43736791,85.569,85.508,10.0347106]
["bitfinex-derivatives","SOLF0:USTF0",1772822763819,0.07496914,85.546,85.46,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822764014,0.07496914,85.546,85.463,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822764216,0.07496914,85.546,85.442,11.95009771]
["bitfinex-derivatives","SOLF0:USTF0",1772822764415,8.94817889,85.54,85.437,229.92037677]
["bitfinex-derivatives","SOLF0:USTF0",1772822764622,8.94817889,85.54,85.447,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772822765026,8.94817889,85.54,85.459,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822765216,57.91319355,85.539,85.44,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822765719,57.91319355,85.539,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772822765921,57.91319355,85.557,85.48,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822766221,57.91319355,85.557,85.45,163.845]
["bitfinex-derivatives","SOLF0:USTF0",1772822766222,57.91319355,85.557,85.502,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822766818,0.07537215,85.538,85.502,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822767722,57.83693788,85.575,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772822769122,57.83693788,85.575,85.536,0.07379707]
["bitfinex-derivatives","SOLF0:USTF0",1772822773225,57.83693788,85.575,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822773623,57.83693788,85.575,85.486,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822774026,8.94817889,85.58,85.486,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822774027,57.77440597,85.563,85.486,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822774326,2.03470696,85.564,85.486,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822774327,57.77250346,85.559,85.486,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822776826,57.77250346,85.559,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772822777825,57.77250346,85.559,85.46,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822778923,57.77250346,85.559,85.503,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822779121,57.77250346,85.559,85.48,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822780027,57.77250346,85.559,85.503,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822780332,57.77250346,85.559,85.46,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822781933,57.77250346,85.559,85.501,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822782931,57.77250346,85.559,85.46,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822783435,57.77250346,85.559,85.51,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772822783836,57.77250346,85.559,85.46,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822784438,8.94817889,85.61,85.44,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822784439,57.70573489,85.539,85.44,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822785030,57.70573489,85.539,85.432,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772822785333,57.71232388,85.519,85.432,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772822785736,57.71232388,85.519,85.44,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822785933,57.71232388,85.539,85.46,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822786839,57.71232388,85.539,85.446,21.066]
["bitfinex-derivatives","SOLF0:USTF0",1772822787736,57.71232388,85.539,85.492,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772822788943,57.7780435,85.554,85.46,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822789240,57.77308085,85.549,85.46,8.94817889]
["bitfinex-derivatives","SOLF0:USTF0",1772822790844,57.77308085,85.549,85.504,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822791238,57.77308085,85.549,85.464,21.062]
["bitfinex-derivatives","SOLF0:USTF0",1772822792238,57.77308085,85.549,85.501,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822792439,57.77308085,85.549,85.444,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772822792642,57.77308085,85.549,85.489,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822792942,57.77308085,85.549,85.444,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772822793139,57.77308085,85.549,85.445,9.55181294]
["bitfinex-derivatives","SOLF0:USTF0",1772822793443,57.77308085,85.549,85.446,9.55181294]
["bitfinex-derivatives","SOLF0:USTF0",1772822793644,57.77308085,85.549,85.45,21.065]
["bitfinex-derivatives","SOLF0:USTF0",1772822794147,57.77308085,85.549,85.496,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772822795646,57.77308085,85.549,85.488,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822797347,57.77308085,85.549,85.46,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822797549,57.77308085,85.549,85.461,9.64676998]
["bitfinex-derivatives","SOLF0:USTF0",1772822797747,0.07396761,85.527,85.462,9.64676998]
["bitfinex-derivatives","SOLF0:USTF0",1772822797950,57.71085631,85.526,85.463,9.64676998]
["bitfinex-derivatives","SOLF0:USTF0",1772822798145,57.71085631,85.526,85.464,9.64676998]
["bitfinex-derivatives","SOLF0:USTF0",1772822798351,57.71085631,85.526,85.465,9.64676998]
["bitfinex-derivatives","SOLF0:USTF0",1772822798650,57.71085631,85.526,85.466,9.64676998]
["bitfinex-derivatives","SOLF0:USTF0",1772822798841,57.71085631,85.526,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772822799350,57.71085631,85.526,85.498,9.70271683]
["bitfinex-derivatives","SOLF0:USTF0",1772822799649,57.71085631,85.526,85.499,9.70271683]
["bitfinex-derivatives","SOLF0:USTF0",1772822799845,57.71085631,85.526,85.466,21.062]
["bitfinex-derivatives","SOLF0:USTF0",1772822799846,57.71085631,85.526,85.5,20.22871683]
["bitfinex-derivatives","SOLF0:USTF0",1772822800151,57.71085631,85.526,85.501,9.70271683]
["bitfinex-derivatives","SOLF0:USTF0",1772822800540,57.71085631,85.526,85.502,9.70271683]
["bitfinex-derivatives","SOLF0:USTF0",1772822800744,57.71085631,85.526,85.503,9.70271683]
["bitfinex-derivatives","SOLF0:USTF0",1772822801451,57.71085631,85.526,85.468,10.52523004]
["bitfinex-derivatives","SOLF0:USTF0",1772822801847,57.71085631,85.526,85.503,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822803147,57.71085631,85.526,85.495,21.05223004]
["bitfinex-derivatives","SOLF0:USTF0",1772822803355,47.14434007,85.524,85.474,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822803553,47.14434007,85.519,85.464,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822803751,47.14434007,85.519,85.457,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822803947,47.14434007,85.519,85.442,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1772822803948,65.0,85.523,85.461,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822804245,65.0,85.523,85.509,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822804455,47.14234088,85.533,85.508,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822804649,47.14234088,85.533,85.509,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822804849,47.14234088,85.533,85.504,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822805546,47.14234088,85.533,85.503,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822805745,65.0,85.534,85.492,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822805746,47.13683695,85.527,85.492,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822805955,65.0,85.534,85.495,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822806355,47.06044736,85.55,85.494,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822806553,47.06044736,85.549,85.498,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822806849,47.06044736,85.549,85.506,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822807458,47.06044736,85.549,85.496,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772822808450,47.06044736,85.549,85.487,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822808857,8.94964485,85.56,85.45,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822808858,47.22187608,85.543,85.472,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822809051,47.22187608,85.541,85.471,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822809250,47.22187608,85.541,85.467,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822809854,47.22187608,85.541,85.476,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772822811058,47.22187608,85.541,85.484,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822811458,47.22187608,85.541,85.471,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822811653,47.22187608,85.541,85.485,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822811853,47.22187608,85.541,85.492,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822812053,47.22187608,85.541,85.485,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822812260,47.22187608,85.541,85.479,14.03364005]
["bitfinex-derivatives","SOLF0:USTF0",1772822812662,47.22187608,85.541,85.487,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822813162,47.22187608,85.541,85.495,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772822813864,47.22523856,85.539,85.495,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772822815666,0.07375777,85.526,85.495,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772822815864,47.30156833,85.526,85.495,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772822816457,0.07375777,85.526,85.503,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822816959,47.20123984,85.539,85.503,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822818064,47.20123984,85.539,85.495,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772822819058,14.00588214,85.578,85.465,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822819059,47.09054039,85.529,85.465,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822819354,47.09054039,85.527,85.456,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822819555,47.09054039,85.527,85.447,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822819756,47.09054039,85.525,85.447,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822819957,47.09054039,85.525,85.464,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822820355,47.09054039,85.525,85.446,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822820564,47.09054039,85.525,85.422,21.072]
["bitfinex-derivatives","SOLF0:USTF0",1772822820565,47.09054039,85.525,85.45,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822821260,47.09054039,85.525,85.472,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822821564,47.00238183,85.523,85.448,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822821760,47.00238183,85.521,85.449,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822822160,47.00238183,85.521,85.448,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822822864,47.00238183,85.521,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822823066,46.99864472,85.519,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822823268,46.99864472,85.519,85.444,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822823465,46.98332773,85.517,85.444,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822824067,46.98332773,85.517,85.443,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822824258,46.98143233,85.515,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822824462,46.98143233,85.513,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822824659,46.98143233,85.511,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822824858,46.98143233,85.511,85.337,164.063]
["bitfinex-derivatives","SOLF0:USTF0",1772822824859,46.98143233,85.509,85.438,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822825071,46.98143233,85.489,85.425,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822825259,47.00509421,85.487,85.412,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822825667,47.00509421,85.487,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772822825870,47.00509421,85.487,85.412,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822825871,65.0,85.486,85.412,21.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1772822826067,47.00509421,85.485,85.385,28.06728011]
["bitfinex-derivatives","SOLF0:USTF0",1772822826263,47.00509421,85.485,85.381,28.06728011]
["bitfinex-derivatives","SOLF0:USTF0",1772822827167,46.90569465,85.469,85.38,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822827367,8.94964485,85.47,85.38,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822827368,46.90569465,85.467,85.38,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822827669,46.90569465,85.467,85.394,11.6088891]
["bitfinex-derivatives","SOLF0:USTF0",1772822827868,65.0,85.468,85.4,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822828070,65.0,85.468,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772822828273,46.90361328,85.48,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772822828467,46.90361328,85.48,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772822828969,46.90361328,85.48,85.4,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822829167,46.91120861,85.478,85.4,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822829769,316.92442352,85.522,85.404,163.934]
["bitfinex-derivatives","SOLF0:USTF0",1772822829770,65.0,85.477,85.404,163.934]
["bitfinex-derivatives","SOLF0:USTF0",1772822829963,46.91120861,85.511,85.44,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822830461,46.91120861,85.511,85.476,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772822830666,29.0,85.495,85.44,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822830866,75.91120861,85.511,85.44,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822831263,75.91120861,85.511,85.447,21.066]
["bitfinex-derivatives","SOLF0:USTF0",1772822831466,75.91120861,85.511,85.44,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822832870,75.91120861,85.511,85.46,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822832871,11.175,85.511,85.46,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822833073,46.90441261,85.535,85.46,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822833274,46.90441261,85.535,85.501,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822833474,46.90441261,85.535,85.467,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1772822833776,46.90441261,85.535,85.506,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822833976,46.90722726,85.563,85.48,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822834178,46.90722726,85.563,85.492,0.07608439]
["bitfinex-derivatives","SOLF0:USTF0",1772822834377,14.00588214,85.63,85.492,0.07608439]
["bitfinex-derivatives","SOLF0:USTF0",1772822834378,46.90569896,85.581,85.5,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822835572,46.90569896,85.581,85.532,0.07703768]
["bitfinex-derivatives","SOLF0:USTF0",1772822836274,46.90569896,85.581,85.535,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772822836477,46.90569896,85.581,85.532,0.07703768]
["bitfinex-derivatives","SOLF0:USTF0",1772822836676,46.90569896,85.581,85.5,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822837075,46.90569896,85.581,85.535,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772822837476,46.90569896,85.581,85.526,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772822838777,46.94655568,85.562,85.526,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772822839875,46.94655568,85.562,85.517,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772822840480,46.94655568,85.562,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772822840481,46.87063521,85.562,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772822841280,46.87063521,85.562,85.516,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772822841985,46.87063521,85.562,85.506,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822842576,0.0748544,85.53,85.506,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822842875,0.0748544,85.53,85.514,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772822843076,46.85343619,85.548,85.514,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772822843482,46.85343619,85.548,85.505,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822843687,46.85343619,85.548,85.46,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822844583,46.85343619,85.548,85.486,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822845884,46.86998067,85.525,85.486,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822846087,46.86998067,85.525,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772822846991,46.86998067,85.525,85.424,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772822846992,46.86998067,85.525,85.465,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822847178,46.86998067,85.525,85.44,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822847789,46.86998067,85.525,85.472,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822849486,46.86998067,85.525,85.44,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822850185,0.075535,85.491,85.44,8.94964485]
["bitfinex-derivatives","SOLF0:USTF0",1772822852787,0.075535,85.491,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822855494,0.075535,85.491,85.44,8.9519549]
["bitfinex-derivatives","SOLF0:USTF0",1772822856094,0.075535,85.491,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772822857199,0.075535,85.491,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822857994,46.95476813,85.491,85.424,21.072]
["bitfinex-derivatives","SOLF0:USTF0",1772822858597,46.87923313,85.491,85.457,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772822858899,0.0763514,85.466,85.457,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772822860001,0.0763514,85.466,85.444,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772822862801,0.0763514,85.466,85.4,8.9519549]
["bitfinex-derivatives","SOLF0:USTF0",1772822863003,0.0763514,85.466,85.42,8.9519549]
["bitfinex-derivatives","SOLF0:USTF0",1772822863401,46.95061488,85.493,85.42,8.9519549]
["bitfinex-derivatives","SOLF0:USTF0",1772822864401,300.98197471,85.545,85.46,8.9519549]
["bitfinex-derivatives","SOLF0:USTF0",1772822864598,46.9891691,85.544,85.46,8.9519549]
["bitfinex-derivatives","SOLF0:USTF0",1772822864999,0.07396888,85.511,85.51,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772822865400,46.9891691,85.544,85.51,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772822865702,46.9891691,85.544,85.48,8.9519549]
["bitfinex-derivatives","SOLF0:USTF0",1772822865906,46.9891691,85.544,85.502,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772822866298,46.9891691,85.544,85.442,28.06728011]
["bitfinex-derivatives","SOLF0:USTF0",1772822866299,46.9891691,85.544,85.46,8.9519549]
["bitfinex-derivatives","SOLF0:USTF0",1772822866508,47.07603821,85.539,85.46,8.9519549]
["bitfinex-derivatives","SOLF0:USTF0",1772822866908,47.07603821,85.539,85.409,460.28555018]
["bitfinex-derivatives","SOLF0:USTF0",1772822866909,47.07603821,85.539,85.44,8.9519549]
["bitfinex-derivatives","SOLF0:USTF0",1772822867104,47.07603821,85.527,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772822868408,47.17103679,85.524,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822869810,47.19514479,85.521,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822870005,47.19514479,85.521,85.461,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822870309,47.1947787,85.51,85.428,21.071]
["bitfinex-derivatives","SOLF0:USTF0",1772822871407,47.22226635,85.506,85.453,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772822871807,47.22226635,85.506,85.42,8.9519549]
["bitfinex-derivatives","SOLF0:USTF0",1772822872604,47.22226635,85.506,85.421,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1772822873310,47.22226635,85.506,85.465,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822878120,47.22226635,85.506,85.422,21.072]
["bitfinex-derivatives","SOLF0:USTF0",1772822879516,0.07458781,85.473,85.422,21.072]
["bitfinex-derivatives","SOLF0:USTF0",1772822880516,0.07458781,85.473,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822880717,0.07458781,85.473,85.44,3.58223439]
["bitfinex-derivatives","SOLF0:USTF0",1772822880917,47.19296514,85.503,85.46,3.58223439]
["bitfinex-derivatives","SOLF0:USTF0",1772822882917,47.19296514,85.503,85.472,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822883512,47.19296514,85.503,85.478,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772822883922,41.91208516,85.499,85.44,3.58223439]
["bitfinex-derivatives","SOLF0:USTF0",1772822884521,41.91208516,85.499,85.468,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822884922,41.91208516,85.499,85.46,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822885119,41.91208516,85.499,85.411,49.14228011]
["bitfinex-derivatives","SOLF0:USTF0",1772822885420,41.90087634,85.489,85.409,460.28555018]
["bitfinex-derivatives","SOLF0:USTF0",1772822886124,41.90087634,85.475,85.422,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772822886323,41.90087634,85.475,85.44,0.07469628]
["bitfinex-derivatives","SOLF0:USTF0",1772822886515,41.86312153,85.471,85.422,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772822887921,41.86312153,85.471,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772822888424,0.07535864,85.455,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772822888621,0.07535864,85.455,85.422,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772822889323,41.95658761,85.454,85.422,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772822889924,41.95658761,85.454,85.429,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772822890925,41.95658761,85.454,85.409,460.28555018]
["bitfinex-derivatives","SOLF0:USTF0",1772822893223,0.07535864,85.455,85.409,460.28555018]
["bitfinex-derivatives","SOLF0:USTF0",1772822893627,0.07535864,85.455,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772822893929,0.07535864,85.455,85.409,460.28555018]
["bitfinex-derivatives","SOLF0:USTF0",1772822894124,10.89572377,85.536,85.409,460.28555018]
["bitfinex-derivatives","SOLF0:USTF0",1772822894125,36.74760181,85.499,85.44,8.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1772822895928,36.74760181,85.499,85.464,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822896828,36.74760181,85.499,85.473,0.07378604]
["bitfinex-derivatives","SOLF0:USTF0",1772822897925,36.63558629,85.513,85.473,10.60378604]
["bitfinex-derivatives","SOLF0:USTF0",1772822898428,36.63558629,85.513,85.481,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772822898626,36.63521009,85.544,85.481,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772822899225,36.63521009,85.544,85.46,8.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1772822899226,36.63521009,85.544,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822899427,36.63521009,85.544,85.46,8.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1772822900621,36.63521009,85.544,85.493,0.07456999]
["bitfinex-derivatives","SOLF0:USTF0",1772822900825,11.74222502,85.563,85.44,8.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1772822900826,36.60003216,85.529,85.44,8.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1772822902327,36.60003216,85.529,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822902729,36.60003216,85.529,85.44,8.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1772822902932,36.60003216,85.529,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772822903130,36.60003216,85.529,85.44,8.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1772822903627,36.63432299,85.513,85.44,8.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1772822904623,36.63432299,85.513,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772822904824,36.63432299,85.513,85.44,8.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1772822905834,36.63432299,85.513,85.459,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822907230,36.62611354,85.494,85.459,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822908631,36.62611354,85.494,85.451,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772822909031,36.62611354,85.494,85.44,8.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1772822909237,36.62611354,85.494,85.448,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772822910034,36.62611354,85.494,85.44,8.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1772822910035,36.62611354,85.494,85.42,8.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1772822910331,36.62611354,85.494,85.411,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1772822910529,36.63693272,85.469,85.41,3.58418275]
["bitfinex-derivatives","SOLF0:USTF0",1772822910936,36.63693272,85.459,85.41,3.58418275]
["bitfinex-derivatives","SOLF0:USTF0",1772822911531,3.58418275,85.45,85.398,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772822911728,36.66712404,85.449,85.39,3.58418275]
["bitfinex-derivatives","SOLF0:USTF0",1772822912027,36.66712404,85.449,85.368,21.086]
["bitfinex-derivatives","SOLF0:USTF0",1772822912028,36.66712404,85.449,85.4,3.58418275]
["bitfinex-derivatives","SOLF0:USTF0",1772822912427,36.66712404,85.449,85.37,8.96603716]
["bitfinex-derivatives","SOLF0:USTF0",1772822912637,0.0753395,85.433,85.37,8.96603716]
["bitfinex-derivatives","SOLF0:USTF0",1772822912836,0.0753395,85.433,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772822913134,0.0753395,85.433,85.37,8.96603716]
["bitfinex-derivatives","SOLF0:USTF0",1772822915140,0.0753395,85.433,85.398,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772822916033,36.74381331,85.433,85.398,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772822916229,36.74381331,85.433,85.405,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772822918240,0.0753395,85.433,85.37,8.96704908]
["bitfinex-derivatives","SOLF0:USTF0",1772822921841,36.7559734,85.433,85.405,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772822922834,36.7559734,85.433,85.398,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772822923042,36.7559734,85.433,85.368,21.086]
["bitfinex-derivatives","SOLF0:USTF0",1772822923339,36.7559734,85.433,85.33,8.96704908]
["bitfinex-derivatives","SOLF0:USTF0",1772822923340,36.76386489,85.429,85.33,8.96704908]
["bitfinex-derivatives","SOLF0:USTF0",1772822923549,36.76386489,85.416,85.33,8.96704908]
["bitfinex-derivatives","SOLF0:USTF0",1772822924747,36.76385925,85.41,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772822925138,0.07453206,85.382,85.33,8.96704908]
["bitfinex-derivatives","SOLF0:USTF0",1772822925742,36.72369435,85.397,85.364,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772822926346,36.72369435,85.397,85.33,8.96704908]
["bitfinex-derivatives","SOLF0:USTF0",1772822926544,36.72369435,85.397,85.331,21.095]
["bitfinex-derivatives","SOLF0:USTF0",1772822927145,36.72369435,85.397,85.33,8.96704908]
["bitfinex-derivatives","SOLF0:USTF0",1772822928846,36.72369435,85.397,85.364,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772822929249,36.72369435,85.397,85.33,8.96704908]
["bitfinex-derivatives","SOLF0:USTF0",1772822929742,36.72369435,85.397,85.371,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772822930046,36.72369435,85.397,85.33,8.96704908]
["bitfinex-derivatives","SOLF0:USTF0",1772822931145,36.72369435,85.397,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772822931345,0.07453614,85.372,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772822938853,36.66868619,85.401,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772822939254,36.67018516,85.439,85.38,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822939458,36.67018516,85.439,85.39,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822939855,36.67018516,85.439,85.391,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772822941656,36.67018516,85.439,85.39,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822941862,36.67018516,85.439,85.4,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822942360,36.67018516,85.439,85.38,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822942555,34.8529307,85.429,85.38,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822942954,34.8529307,85.429,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772822943460,34.83883916,85.428,85.342,460.10856361]
["bitfinex-derivatives","SOLF0:USTF0",1772822943661,34.83883916,85.428,85.37,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822944560,34.83883916,85.428,85.39,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822945262,34.83883916,85.428,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772822946061,34.83883916,85.428,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772822946366,34.83883916,85.428,85.39,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822947968,34.83883916,85.428,85.4,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822948366,34.83883916,85.428,85.342,460.10856361]
["bitfinex-derivatives","SOLF0:USTF0",1772822948367,34.83883916,85.428,85.38,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822948569,34.83883916,85.428,85.397,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772822949970,0.07427947,85.421,85.397,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772822950471,0.07427947,85.421,85.39,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822951172,0.07427947,85.421,85.4,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822951373,0.07427947,85.421,85.41,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822951672,34.81137585,85.444,85.41,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822953879,34.81137585,85.444,85.4,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822954373,34.81137585,85.444,85.41,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822954766,34.81137585,85.444,85.4,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822956170,34.81137585,85.444,85.39,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822956370,34.81137585,85.444,85.4,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822957476,34.75980618,85.479,85.43,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822957875,34.75980618,85.479,85.44,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822959080,34.75980618,85.479,85.45,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822959875,34.75980618,85.479,85.43,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772822959876,34.75980618,85.479,85.44,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822963788,34.75980618,85.479,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772822964179,34.75980618,85.479,85.44,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822964385,34.75980618,85.479,85.449,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772822966383,34.75980618,85.479,85.44,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822966590,34.75980618,85.479,85.43,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822966883,34.75980618,85.479,85.44,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822967584,34.67949584,85.499,85.45,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822967887,34.67949584,85.499,85.46,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822968291,0.07500473,85.483,85.46,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822968886,0.07500473,85.483,85.461,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822969790,0.07500473,85.483,85.452,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772822970384,34.68861221,85.486,85.452,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772822970979,34.68861221,85.486,85.444,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772822971380,34.68861221,85.486,85.43,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822971891,34.68861221,85.486,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772822972092,34.68861221,85.486,85.45,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822972894,34.68861221,85.486,85.44,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822973992,34.68861221,85.486,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772822974587,34.68861221,85.486,85.44,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822974889,34.68861221,85.486,85.453,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772822977093,0.07386666,85.478,85.453,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772822977690,0.07386666,85.478,85.459,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822977889,0.07386666,85.478,85.45,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822978092,0.07386666,85.478,85.46,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822978292,34.71050739,85.501,85.46,3.59068604]
["bitfinex-derivatives","SOLF0:USTF0",1772822978491,34.71050739,85.501,85.46,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822978692,34.71050739,85.501,85.396,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772822978693,34.71050739,85.501,85.45,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822978891,34.71050739,85.501,85.46,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822979197,0.0751976,85.489,85.46,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822979592,0.0751976,85.489,85.47,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822980196,34.71791144,85.516,85.47,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822980996,34.71791144,85.516,85.46,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822981494,34.71791144,85.516,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772822982499,34.71791144,85.516,85.481,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772822985996,34.71791144,85.516,85.488,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772822986400,34.71791144,85.516,85.47,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822986795,2.03611769,85.539,85.49,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822987001,34.71472007,85.539,85.49,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822987402,34.71472007,85.539,85.435,21.069]
["bitfinex-derivatives","SOLF0:USTF0",1772822987598,34.71198534,85.529,85.47,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822988101,34.71198534,85.529,85.48,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822989707,34.71198534,85.529,85.49,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822990098,10.523,85.525,85.47,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822990303,34.6660724,85.524,85.48,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822990707,0.07491505,85.506,85.48,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822995203,0.07491505,85.506,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772822995404,0.07491505,85.506,85.48,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822995807,34.66410987,85.511,85.48,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822996408,34.66372896,85.527,85.49,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822996605,34.66372896,85.54,85.5,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822997003,34.66372896,85.534,85.49,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822998010,34.647857,85.531,85.49,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822998814,34.647857,85.531,85.5,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772822999511,34.647857,85.531,85.5,14.10732842]
["bitfinex-derivatives","SOLF0:USTF0",1772823000114,34.647857,85.531,85.5,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772823000316,34.647857,85.531,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772823000913,34.647857,85.531,85.5,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823000914,0.07478915,85.528,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772823001109,35.54397104,85.596,85.435,175.584]
["bitfinex-derivatives","SOLF0:USTF0",1772823001110,34.65250665,85.588,85.52,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823001309,36.68730878,85.579,85.53,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823001507,34.65250665,85.557,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772823002310,34.65215741,85.555,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772823002715,34.65215741,85.555,85.51,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823003108,34.65215741,85.553,85.51,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823003510,34.65215741,85.553,85.511,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772823003707,3.58132842,85.55,85.476,454.64909307]
["bitfinex-derivatives","SOLF0:USTF0",1772823003913,34.70502159,85.539,85.48,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823004115,34.70502159,85.529,85.476,454.64909307]
["bitfinex-derivatives","SOLF0:USTF0",1772823004612,34.70502159,85.529,85.494,0.07560761]
["bitfinex-derivatives","SOLF0:USTF0",1772823005018,3.58132842,85.52,85.494,0.07560761]
["bitfinex-derivatives","SOLF0:USTF0",1772823005219,34.82093099,85.519,85.494,0.07560761]
["bitfinex-derivatives","SOLF0:USTF0",1772823006710,34.82093099,85.519,85.476,454.64909307]
["bitfinex-derivatives","SOLF0:USTF0",1772823006914,34.82086224,85.509,85.476,454.64909307]
["bitfinex-derivatives","SOLF0:USTF0",1772823007912,34.73065856,85.506,85.45,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823008618,0.07521443,85.487,85.45,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823008811,0.07521443,85.487,85.452,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772823009814,0.07521443,85.487,85.45,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823010018,31.87052779,85.564,85.48,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823010019,34.69695431,85.52,85.48,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823010517,34.69695431,85.52,85.433,11.61034151]
["bitfinex-derivatives","SOLF0:USTF0",1772823010518,38.27828273,85.52,85.46,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823010718,34.69681684,85.509,85.46,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823011922,34.68496051,85.563,85.5,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823012117,34.68496051,85.559,85.5,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823012318,34.68481854,85.546,85.49,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823012522,34.68481854,85.539,85.49,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823013822,34.68481854,85.539,85.491,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772823014125,34.64411392,85.556,85.51,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823014324,34.64395594,85.535,85.506,0.0751704]
["bitfinex-derivatives","SOLF0:USTF0",1772823014621,34.64395594,85.535,85.49,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823016025,34.67255962,85.55,85.51,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823018829,34.67255962,85.55,85.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772823018830,38.25388804,85.55,85.5,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823019129,38.25388804,85.55,85.521,0.0746391]
["bitfinex-derivatives","SOLF0:USTF0",1772823019325,34.67255962,85.55,85.521,0.0746391]
["bitfinex-derivatives","SOLF0:USTF0",1772823024925,34.6103114,85.549,85.493,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772823025124,3.58132842,85.54,85.493,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772823025429,34.53828833,85.539,85.493,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772823026122,34.53828833,85.539,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772823026325,34.5381166,85.529,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772823026526,3.58132842,85.52,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772823026722,34.5381166,85.529,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772823029633,0.07376526,85.514,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772823031236,0.07376526,85.514,85.48,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823031237,34.36237822,85.514,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772823031734,34.28861296,85.514,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772823033436,0.07377794,85.503,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772823033732,0.07377794,85.503,85.46,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823033928,0.07377794,85.503,85.45,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823033929,34.28616472,85.499,85.45,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823034538,34.28616472,85.499,85.464,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772823035338,0.07445269,85.49,85.464,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772823035640,0.07445269,85.49,85.415,49.49488072]
["bitfinex-derivatives","SOLF0:USTF0",1772823035641,37.95623488,85.49,85.43,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823035938,37.88178219,85.49,85.43,3.58132842]
["bitfinex-derivatives","SOLF0:USTF0",1772823036836,37.88178219,85.49,85.445,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772823037938,34.30045377,85.49,85.445,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772823038838,34.30045377,85.49,85.452,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772823040042,34.33719612,85.479,85.404,28.42088072]
["bitfinex-derivatives","SOLF0:USTF0",1772823040241,34.33719612,85.479,85.43,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823041247,34.33719612,85.479,85.44,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823042845,34.33719612,85.479,85.448,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772823043748,34.45020192,85.472,85.44,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823044547,34.45020192,85.472,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772823045341,34.45020192,85.472,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772823047649,34.45020192,85.472,85.424,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772823047949,34.45020192,85.472,85.43,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823048149,34.37642793,85.472,85.43,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823048850,34.37642793,85.472,85.44,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823049544,34.37642793,85.472,85.43,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823049745,34.46464614,85.469,85.41,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823050049,34.46464614,85.459,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823050447,34.46464614,85.459,85.41,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823050743,34.46464614,85.459,85.42,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823051244,34.46464614,85.459,85.409,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772823051644,34.46464614,85.459,85.41,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823052945,34.46464614,85.459,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772823053148,34.46464614,85.459,85.379,21.083]
["bitfinex-derivatives","SOLF0:USTF0",1772823053342,34.46464614,85.459,85.41,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823053544,34.46464614,85.459,85.412,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772823054451,34.49568803,85.449,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772823054847,34.49568803,85.449,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823055042,34.49568803,85.449,85.41,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823055852,34.49568803,85.449,85.413,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772823056351,34.49568803,85.449,85.41,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823056646,34.49568803,85.449,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823057848,34.49568803,85.449,85.348,445.08819384]
["bitfinex-derivatives","SOLF0:USTF0",1772823057849,34.49568803,85.449,85.41,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823058253,34.49568803,85.449,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823059051,3.58240828,85.46,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823059052,34.59859292,85.433,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823059250,34.59859292,85.433,85.39,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823059848,34.52337976,85.433,85.38,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823060049,34.52337976,85.433,85.348,445.08819384]
["bitfinex-derivatives","SOLF0:USTF0",1772823060050,3.58240828,85.43,85.37,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823060245,34.50750246,85.429,85.39,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823060446,34.50750246,85.429,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823060646,3.58240828,85.46,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823060647,34.50750246,85.459,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823061153,34.50750246,85.459,85.42,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823061654,34.50750246,85.459,85.43,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823061854,34.50750246,85.459,85.42,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823062959,34.6287112,85.448,85.42,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823063349,0.07417925,85.448,85.42,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823063757,34.58956089,85.461,85.44,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823064257,34.58956089,85.461,85.43,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823064458,34.58956089,85.461,85.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772823064659,34.58956089,85.461,85.41,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823065161,34.58956089,85.461,85.43,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823066459,34.58956089,85.461,85.41,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823066853,32.78990658,85.449,85.39,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823067650,32.78990658,85.449,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823068266,32.78990658,85.449,85.39,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823068762,32.78990658,85.449,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823069556,32.78990658,85.449,85.39,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823070265,32.78990658,85.449,85.41,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823070961,32.78990658,85.449,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823071562,32.78990658,85.449,85.351,11.77842086]
["bitfinex-derivatives","SOLF0:USTF0",1772823071563,32.78990658,85.449,85.41,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823071864,32.78990658,85.449,85.42,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823075053,0.07523198,85.443,85.42,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823075958,0.07523198,85.443,85.351,11.77842086]
["bitfinex-derivatives","SOLF0:USTF0",1772823075959,33.05135741,85.443,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823076562,32.97612543,85.443,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823076763,32.97612543,85.443,85.41,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823077058,32.97612543,85.443,85.4,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823077564,32.97612543,85.443,85.39,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823077761,33.02219982,85.439,85.39,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823079266,33.03917946,85.429,85.37,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823079467,33.03917946,85.419,85.36,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823079664,33.03917946,85.409,85.36,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823079864,33.03917946,85.409,85.35,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823080169,11.98624126,85.473,85.35,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823080170,33.0391674,85.399,85.35,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823080368,33.0391674,85.399,85.34,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823080569,33.0391674,85.399,85.35,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823080766,33.0391674,85.399,85.34,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823081158,33.05578342,85.389,85.32,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823081360,33.05578342,85.379,85.33,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823081666,33.05578342,85.379,85.35,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823081868,33.05578342,85.379,85.34,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823082170,0.07544012,85.363,85.34,3.58240828]
["bitfinex-derivatives","SOLF0:USTF0",1772823082567,0.07544012,85.363,85.32,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823083169,33.05578342,85.379,85.32,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823084065,33.05578342,85.379,85.31,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823084462,33.05578342,85.379,85.3,291.18428541]
["bitfinex-derivatives","SOLF0:USTF0",1772823086965,33.04046138,85.369,85.3,291.18428541]
["bitfinex-derivatives","SOLF0:USTF0",1772823087975,0.07461645,85.343,85.3,291.18428541]
["bitfinex-derivatives","SOLF0:USTF0",1772823088373,33.137301,85.343,85.3,291.18428541]
["bitfinex-derivatives","SOLF0:USTF0",1772823088572,33.137301,85.343,85.198,28.42088072]
["bitfinex-derivatives","SOLF0:USTF0",1772823088772,33.137301,85.343,85.25,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823089178,33.06268455,85.343,85.27,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823089870,0.07533848,85.315,85.27,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823093375,32.97792263,85.315,85.25,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823093980,32.90258415,85.315,85.25,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823094178,32.90252955,85.336,85.27,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823094778,32.90252955,85.336,85.24,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823094979,32.90252955,85.336,85.26,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823095891,8.97877214,85.39,85.28,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823096088,33.05762651,85.356,85.28,8.97877214]
["bitfinex-derivatives","SOLF0:USTF0",1772823100589,33.05762651,85.356,85.28,8.98678435]
["bitfinex-derivatives","SOLF0:USTF0",1772823100890,33.05762651,85.356,85.26,8.98678435]
["bitfinex-derivatives","SOLF0:USTF0",1772823101293,33.05762651,85.356,85.228,2.04018221]
["bitfinex-derivatives","SOLF0:USTF0",1772823101294,33.35129836,85.309,85.218,7.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1772823101688,33.35129836,85.309,85.221,7.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1772823102286,7.42007759,85.299,85.221,7.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1772823105402,7.42007759,85.259,85.171,7.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1772823105692,7.42007759,85.249,85.171,7.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1772823106097,0.07429015,85.224,85.171,7.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1772823106601,7.42007759,85.249,85.171,7.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1772823109597,0.07535817,85.219,85.171,7.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1772823111203,7.42007759,85.263,85.191,7.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1772823116800,7.42007759,85.263,85.201,7.82922904]
["bitfinex-derivatives","SOLF0:USTF0",1772823117400,8.00657525,85.279,85.201,7.82922904]
["bitfinex-derivatives","SOLF0:USTF0",1772823120708,8.00657525,85.279,85.231,0.07433344]
["bitfinex-derivatives","SOLF0:USTF0",1772823122304,8.00657525,85.279,85.197,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823122907,8.00657525,85.279,85.201,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823125814,8.42523828,85.295,85.221,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823126408,8.42523828,85.329,85.221,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823126711,8.42523828,85.329,85.241,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823127314,8.42523828,85.329,85.261,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823128814,8.42523828,85.328,85.268,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772823129012,8.42523828,85.328,85.269,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823130006,311.88223183,85.379,85.279,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823130007,8.42523828,85.343,85.279,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823130206,8.42523828,85.343,85.281,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823130609,8.42523828,85.343,85.285,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823131516,8.42523828,85.343,85.289,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823132516,8.42523828,85.343,85.303,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823133916,8.42523828,85.369,85.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772823134314,8.42523828,85.366,85.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772823137520,8.42523828,85.366,85.303,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823138926,8.42523828,85.366,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823139522,8.42523828,85.366,85.288,21.105]
["bitfinex-derivatives","SOLF0:USTF0",1772823139523,8.42523828,85.366,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823143020,0.07436085,85.356,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823145227,8.42523828,85.382,85.337,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823145929,8.42523828,85.402,85.354,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772823146318,8.42523828,85.398,85.337,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823146518,3.59228318,85.36,85.304,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823146817,3.59228318,85.34,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823147021,12.01752146,85.36,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823147220,3.59228318,85.35,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823147420,3.59228318,85.35,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772823147621,3.59228318,85.34,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772823148018,3.59228318,85.34,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823148221,3.59228318,85.35,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823148419,3.59228318,85.34,85.304,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823149319,3.59228318,85.34,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823149529,3.59228318,85.35,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823150127,3.59228318,85.36,85.326,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823150831,3.59228318,85.37,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823151026,0.07547442,85.352,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823151633,0.07547442,85.352,85.324,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823151831,0.07547442,85.352,85.317,7.83047985]
["bitfinex-derivatives","SOLF0:USTF0",1772823152033,0.07547442,85.352,85.321,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823152532,3.59228318,85.37,85.321,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823153034,0.07518933,85.345,85.321,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823153729,3.59228318,85.37,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823153934,3.59228318,85.37,85.321,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823154436,8.42523828,85.375,85.321,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823154631,8.42523828,85.375,85.269,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772823154632,11.93359732,85.39,85.341,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823154931,8.34131414,85.404,85.36,3.59228318]
["bitfinex-derivatives","SOLF0:USTF0",1772823155132,3.59228318,85.41,85.361,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823155634,3.59228318,85.41,85.367,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823155832,3.59228318,85.39,85.351,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823156337,8.34131414,85.399,85.364,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823157628,8.34131414,85.412,85.364,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823157929,8.34131414,85.412,85.371,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772823158329,8.34131414,85.409,85.346,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823158539,8.34131414,85.409,85.358,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772823159143,8.34131414,85.409,85.366,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823159843,8.34131414,85.409,85.331,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823160345,8.34131414,85.407,85.352,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772823160546,8.34131414,85.407,85.353,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823161140,8.34131414,85.406,85.353,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823162147,8.34131414,85.404,85.343,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823162747,0.07439271,85.382,85.317,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823162943,0.07439271,85.382,85.337,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823163242,8.34131414,85.382,85.337,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823163447,8.34131414,85.382,85.323,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823163643,8.34131414,85.382,85.324,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823164145,8.34131414,85.375,85.323,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823165041,0.07532949,85.358,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823165543,0.07532949,85.358,85.323,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823165948,0.07532949,85.358,85.33,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823166137,0.07532949,85.358,85.323,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823166448,0.07532949,85.358,85.339,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823167844,0.07532949,85.358,85.334,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823168344,8.34131414,85.389,85.351,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772823169546,8.34131414,85.387,85.334,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823170743,10.541,85.385,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823170944,8.34131414,85.387,85.334,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823171346,0.07537112,85.372,85.334,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823172446,8.34131414,85.401,85.349,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823172946,8.34131414,85.401,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823173347,8.34131414,85.401,85.349,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823174250,8.34131414,85.401,85.336,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823175347,10.541,85.383,85.34,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823175848,8.34131414,85.389,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823176450,10.541,85.382,85.34,9.02260447]
["bitfinex-derivatives","SOLF0:USTF0",1772823176648,8.53065031,85.381,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823176848,10.542,85.373,85.326,8.7920169]
["bitfinex-derivatives","SOLF0:USTF0",1772823177048,8.53065031,85.373,85.326,8.7920169]
["bitfinex-derivatives","SOLF0:USTF0",1772823177244,8.53065031,85.373,85.348,0.07417187]
["bitfinex-derivatives","SOLF0:USTF0",1772823178452,3.59220767,85.37,85.348,0.07417187]
["bitfinex-derivatives","SOLF0:USTF0",1772823178651,3.59220767,85.38,85.348,0.07417187]
["bitfinex-derivatives","SOLF0:USTF0",1772823179057,3.59220767,85.38,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823179352,3.59220767,85.37,85.338,8.7920169]
["bitfinex-derivatives","SOLF0:USTF0",1772823179853,3.59220767,85.37,85.339,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823180654,3.59220767,85.38,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772823181155,3.59220767,85.38,85.338,8.7920169]
["bitfinex-derivatives","SOLF0:USTF0",1772823181754,3.59220767,85.38,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772823181956,9.23338849,85.379,85.302,21.102]
["bitfinex-derivatives","SOLF0:USTF0",1772823182257,3.59220767,85.37,85.325,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823182847,9.23338849,85.379,85.325,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823183053,9.23338849,85.379,85.339,0.0748187]
["bitfinex-derivatives","SOLF0:USTF0",1772823183556,3.59220767,85.37,85.339,0.0748187]
["bitfinex-derivatives","SOLF0:USTF0",1772823184054,3.59220767,85.37,85.337,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823184255,23.36759616,85.37,85.325,19.76154617]
["bitfinex-derivatives","SOLF0:USTF0",1772823184554,23.36759616,85.37,85.325,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823184555,12.82559616,85.37,85.325,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823185750,12.82559616,85.37,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823185955,12.82559616,85.37,85.325,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823186152,9.23338849,85.37,85.331,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823186352,3.59220767,85.38,85.331,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823187147,3.59220767,85.38,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772823187455,3.59220767,85.38,85.331,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823187456,9.23338849,85.379,85.331,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823188447,9.23338849,85.379,85.35,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772823189355,9.23338849,85.379,85.343,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823191759,9.23338849,85.379,85.352,0.07400427]
["bitfinex-derivatives","SOLF0:USTF0",1772823191958,3.59220767,85.39,85.352,0.07400427]
["bitfinex-derivatives","SOLF0:USTF0",1772823192161,9.23338849,85.392,85.352,9.28755044]
["bitfinex-derivatives","SOLF0:USTF0",1772823192459,3.59220767,85.4,85.352,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823192660,3.59220767,85.4,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772823193856,3.59220767,85.4,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823194057,9.23338849,85.405,85.352,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823194258,3.59220767,85.4,85.352,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823195162,3.59220767,85.4,85.367,0.07544776]
["bitfinex-derivatives","SOLF0:USTF0",1772823197762,3.59220767,85.4,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823197966,9.23338849,85.405,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823198164,3.59220767,85.4,85.368,19.75654617]
["bitfinex-derivatives","SOLF0:USTF0",1772823198366,3.59220767,85.4,85.375,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772823199071,3.59220767,85.4,85.368,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823200071,9.23338849,85.399,85.367,0.07544776]
["bitfinex-derivatives","SOLF0:USTF0",1772823200273,3.59220767,85.39,85.367,0.07544776]
["bitfinex-derivatives","SOLF0:USTF0",1772823200667,9.23338849,85.389,85.342,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823200867,12.82559616,85.4,85.342,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823201774,12.82559616,85.4,85.35,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823202171,9.23338849,85.399,85.351,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823202774,9.23338849,85.399,85.352,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823203870,9.23338849,85.397,85.352,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823204266,3.59220767,85.39,85.352,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823204469,9.23338849,85.395,85.352,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823204676,3.59220767,85.39,85.352,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823204876,12.82559616,85.39,85.352,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823205171,9.23338849,85.389,85.352,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823206673,3.59220767,85.39,85.352,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823206868,9.23338849,85.399,85.352,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823207472,3.6674043,85.38,85.331,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823207675,0.07519663,85.38,85.331,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823207876,0.07519663,85.38,85.344,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823208079,9.23338849,85.389,85.344,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823208580,9.23338849,85.379,85.331,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823209279,0.07419647,85.364,85.339,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823211671,9.23338849,85.413,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772823211875,8.9910429,85.409,85.36,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823212178,12.58325057,85.4,85.36,9.21354617]
["bitfinex-derivatives","SOLF0:USTF0",1772823212883,8.9910429,85.399,85.36,19.75754617]
["bitfinex-derivatives","SOLF0:USTF0",1772823216575,3.59220767,85.39,85.36,19.75754617]
["bitfinex-derivatives","SOLF0:USTF0",1772823217786,8.9910429,85.399,85.36,19.75754617]
["bitfinex-derivatives","SOLF0:USTF0",1772823219585,8.9910429,85.399,85.36,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772823223989,8.9910429,85.399,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823225395,12.58125707,85.41,85.361,8.87211468]
["bitfinex-derivatives","SOLF0:USTF0",1772823225590,8.9910429,85.409,85.361,8.87211468]
["bitfinex-derivatives","SOLF0:USTF0",1772823226094,3.59021417,85.42,85.372,8.87211468]
["bitfinex-derivatives","SOLF0:USTF0",1772823226294,9.56353047,85.419,85.372,8.87211468]
["bitfinex-derivatives","SOLF0:USTF0",1772823226490,9.56353047,85.418,85.372,8.87211468]
["bitfinex-derivatives","SOLF0:USTF0",1772823226696,8.9910429,85.421,85.372,8.87211468]
["bitfinex-derivatives","SOLF0:USTF0",1772823226898,13.15362368,85.42,85.372,8.87211468]
["bitfinex-derivatives","SOLF0:USTF0",1772823227093,3.59021417,85.39,85.35,8.87211468]
["bitfinex-derivatives","SOLF0:USTF0",1772823227697,8.9910429,85.398,85.35,8.87211468]
["bitfinex-derivatives","SOLF0:USTF0",1772823227698,8.9910429,85.398,85.364,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823228199,8.9910429,85.398,85.372,0.07393178]
["bitfinex-derivatives","SOLF0:USTF0",1772823229398,3.59021417,85.4,85.372,0.07393178]
["bitfinex-derivatives","SOLF0:USTF0",1772823229590,12.58125707,85.41,85.372,0.07393178]
["bitfinex-derivatives","SOLF0:USTF0",1772823229901,8.9910429,85.409,85.372,0.07393178]
["bitfinex-derivatives","SOLF0:USTF0",1772823230094,3.59021417,85.4,85.372,0.07393178]
["bitfinex-derivatives","SOLF0:USTF0",1772823231001,12.58125707,85.4,85.372,0.07393178]
["bitfinex-derivatives","SOLF0:USTF0",1772823234009,3.59021417,85.41,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772823235111,9.7402598,85.409,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772823235311,18.7313027,85.408,85.367,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823235514,8.9910429,85.408,85.367,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823236111,19.51347342,85.407,85.367,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823236301,3.59021417,85.4,85.367,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823241216,13.3632957,85.4,85.361,8.87211468]
["bitfinex-derivatives","SOLF0:USTF0",1772823241606,9.77308153,85.399,85.361,8.87211468]
["bitfinex-derivatives","SOLF0:USTF0",1772823242115,9.77308153,85.399,85.285,164.162]
["bitfinex-derivatives","SOLF0:USTF0",1772823242116,3.59021417,85.38,85.338,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823242813,3.59021417,85.38,85.356,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772823243014,9.81297949,85.389,85.356,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772823245816,3.59021417,85.37,85.326,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823246121,3.59021417,85.36,85.326,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823246414,3.59021417,85.36,85.314,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823246810,3.59021417,85.34,85.314,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823247215,3.59021417,85.35,85.314,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823247919,3.59021417,85.34,85.314,19.46902793]
["bitfinex-derivatives","SOLF0:USTF0",1772823248214,3.59021417,85.34,85.3,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823248420,3.59021417,85.33,85.3,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823249725,3.59021417,85.34,85.308,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772823249918,3.59021417,85.33,85.288,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823250115,3.59021417,85.33,85.296,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823250318,3.59021417,85.33,85.288,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823251218,9.81297949,85.339,85.288,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823251424,9.81297949,85.339,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823251625,3.59021417,85.32,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823252224,3.59021417,85.32,85.288,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823252627,3.59021417,85.33,85.288,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823252826,9.81297949,85.329,85.288,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823253026,3.59021417,85.32,85.288,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823253428,3.59021417,85.32,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823255029,9.81297949,85.329,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823255731,9.81297949,85.329,85.296,0.0739866]
["bitfinex-derivatives","SOLF0:USTF0",1772823255932,3.59021417,85.32,85.296,0.0739866]
["bitfinex-derivatives","SOLF0:USTF0",1772823256128,9.81297949,85.329,85.296,0.0739866]
["bitfinex-derivatives","SOLF0:USTF0",1772823256627,9.81297949,85.329,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823257933,9.81297949,85.329,85.296,0.0739866]
["bitfinex-derivatives","SOLF0:USTF0",1772823258134,3.59021417,85.32,85.296,0.0739866]
["bitfinex-derivatives","SOLF0:USTF0",1772823258334,9.81297949,85.329,85.296,0.0739866]
["bitfinex-derivatives","SOLF0:USTF0",1772823260235,9.81297949,85.319,85.296,0.0739866]
["bitfinex-derivatives","SOLF0:USTF0",1772823260829,3.59021417,85.31,85.296,0.0739866]
["bitfinex-derivatives","SOLF0:USTF0",1772823261032,315.71028605,85.338,85.296,8.99401453]
["bitfinex-derivatives","SOLF0:USTF0",1772823262237,315.71028605,85.338,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823262433,315.71028605,85.338,85.298,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823263738,315.71028605,85.338,85.299,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823264138,9.81297949,85.337,85.299,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823266535,9.81297949,85.337,85.302,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823266737,9.81297949,85.337,85.301,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823267243,9.81297949,85.337,85.303,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823268243,9.81297949,85.352,85.311,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823268840,9.81297949,85.352,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823270842,3.59021417,85.35,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823271044,9.81297949,85.352,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823271444,9.81297949,85.352,85.325,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823271844,9.81297949,85.352,85.311,8.92002793]
["bitfinex-derivatives","SOLF0:USTF0",1772823272435,9.81297949,85.352,85.253,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1772823272436,9.88551329,85.349,85.298,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823273442,3.59021417,85.34,85.298,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823274045,3.59021417,85.33,85.298,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823274539,9.88551329,85.339,85.298,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823274748,9.88551329,85.338,85.298,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823275145,3.59021417,85.33,85.298,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823275746,3.59021417,85.31,85.281,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823277039,3.59021417,85.31,85.287,0.0744918]
["bitfinex-derivatives","SOLF0:USTF0",1772823279859,10.92418783,85.373,85.255,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823279860,9.88551329,85.299,85.255,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823280046,3.59021417,85.29,85.255,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823280354,13.47572746,85.29,85.255,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823281252,9.88551329,85.289,85.231,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823281753,3.59021417,85.28,85.231,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823281959,3.59021417,85.27,85.231,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823282358,9.88551329,85.289,85.231,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823282562,3.59021417,85.3,85.241,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823283263,13.47572746,85.3,85.241,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823283958,13.47572746,85.3,85.25,3.59021417]
["bitfinex-derivatives","SOLF0:USTF0",1772823284260,13.47572746,85.3,85.251,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823285060,3.59021417,85.31,85.26,3.59021417]
["bitfinex-derivatives","SOLF0:USTF0",1772823285260,3.59021417,85.31,85.261,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823286457,3.59762088,85.31,85.263,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823287863,13.48313417,85.31,85.263,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823288364,3.59762088,85.3,85.263,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823288565,3.59762088,85.29,85.263,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823288765,3.59762088,85.3,85.263,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823289663,9.88551329,85.299,85.24,3.59762088]
["bitfinex-derivatives","SOLF0:USTF0",1772823289861,9.88551329,85.299,85.252,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823290061,9.88551329,85.309,85.252,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823290462,9.88551329,85.309,85.261,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823291069,3.59762088,85.32,85.272,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823292266,13.48313417,85.32,85.272,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823292566,3.59762088,85.31,85.287,0.07389108]
["bitfinex-derivatives","SOLF0:USTF0",1772823292763,9.88551329,85.319,85.287,0.07389108]
["bitfinex-derivatives","SOLF0:USTF0",1772823293260,3.59762088,85.32,85.287,0.07389108]
["bitfinex-derivatives","SOLF0:USTF0",1772823293465,10.548,85.324,85.287,0.07389108]
["bitfinex-derivatives","SOLF0:USTF0",1772823294068,9.88551329,85.329,85.287,0.07389108]
["bitfinex-derivatives","SOLF0:USTF0",1772823294268,3.59762088,85.32,85.287,0.07389108]
["bitfinex-derivatives","SOLF0:USTF0",1772823294464,9.88551329,85.329,85.287,0.07389108]
["bitfinex-derivatives","SOLF0:USTF0",1772823294870,20.43351329,85.329,85.287,0.07389108]
["bitfinex-derivatives","SOLF0:USTF0",1772823295073,3.59762088,85.33,85.288,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823296067,9.25757172,85.328,85.288,9.99792216]
["bitfinex-derivatives","SOLF0:USTF0",1772823296366,3.59762088,85.32,85.287,0.07389108]
["bitfinex-derivatives","SOLF0:USTF0",1772823297167,9.25757172,85.328,85.287,10.068396]
["bitfinex-derivatives","SOLF0:USTF0",1772823298671,3.59762088,85.34,85.291,9.99450492]
["bitfinex-derivatives","SOLF0:USTF0",1772823299268,9.25757172,85.339,85.291,9.99450492]
["bitfinex-derivatives","SOLF0:USTF0",1772823299874,3.59762088,85.33,85.291,9.99450492]
["bitfinex-derivatives","SOLF0:USTF0",1772823300671,3.59762088,85.33,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772823300672,3.59762088,85.32,85.271,9.99450492]
["bitfinex-derivatives","SOLF0:USTF0",1772823301675,9.25757172,85.327,85.271,9.99450492]
["bitfinex-derivatives","SOLF0:USTF0",1772823301975,10.548,85.324,85.287,0.07396223]
["bitfinex-derivatives","SOLF0:USTF0",1772823303073,3.59762088,85.33,85.288,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823303275,3.59762088,85.34,85.288,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823303583,9.12866244,85.343,85.301,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823304078,3.59762088,85.34,85.301,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823304982,9.12866244,85.339,85.301,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823305280,3.59762088,85.33,85.283,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823305685,9.12866244,85.339,85.283,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823305878,9.12866244,85.339,85.292,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823306073,9.12866244,85.349,85.292,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823306474,3.59762088,85.34,85.292,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823306777,12.72628332,85.34,85.292,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823306980,9.12866244,85.339,85.292,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823307380,3.59762088,85.33,85.292,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823308283,9.12866244,85.339,85.292,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823308583,10.548,85.327,85.292,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823308979,3.59762088,85.33,85.292,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823309174,10.548,85.328,85.292,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823309775,9.12866244,85.327,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772823309980,9.12866244,85.327,85.279,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823310481,9.12866244,85.327,85.284,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772823311084,3.59762088,85.33,85.289,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823311277,10.547,85.335,85.289,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823311477,19.67566244,85.335,85.289,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823311678,10.547,85.331,85.289,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823311883,9.12866244,85.334,85.289,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823312088,9.12866244,85.334,85.291,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823312783,9.12866244,85.334,85.291,19.97131672]
["bitfinex-derivatives","SOLF0:USTF0",1772823312982,9.12866244,85.334,85.292,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823313278,12.72628332,85.33,85.292,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823313478,9.12866244,85.329,85.28,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823314885,3.59762088,85.32,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772823315077,12.72628332,85.31,85.267,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823315281,9.12866244,85.309,85.267,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823315587,3.59762088,85.3,85.267,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823316685,3.59762088,85.3,85.275,0.07435692]
["bitfinex-derivatives","SOLF0:USTF0",1772823317182,9.12866244,85.309,85.275,0.07435692]
["bitfinex-derivatives","SOLF0:USTF0",1772823322087,10.92418783,85.352,85.275,0.07435692]
["bitfinex-derivatives","SOLF0:USTF0",1772823322287,3.59762088,85.34,85.291,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823322487,3.59762088,85.33,85.291,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823322792,3.59762088,85.33,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823323493,3.59762088,85.34,85.299,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823323988,3.59762088,85.34,85.293,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823324193,3.59762088,85.33,85.293,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823324784,9.12866244,85.339,85.293,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823324989,9.12866244,85.362,85.301,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823325189,3.59762088,85.35,85.301,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823325392,3.59762088,85.35,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772823326189,9.12866244,85.359,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823326596,9.12866244,85.359,85.322,0.07416569]
["bitfinex-derivatives","SOLF0:USTF0",1772823326802,3.59762088,85.35,85.322,0.07416569]
["bitfinex-derivatives","SOLF0:USTF0",1772823326991,9.12866244,85.349,85.322,0.07416569]
["bitfinex-derivatives","SOLF0:USTF0",1772823327494,9.12866244,85.349,85.312,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823328299,9.12866244,85.349,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823328491,3.59762088,85.33,85.245,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1772823328695,3.59762088,85.32,85.279,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823329495,12.72628332,85.32,85.279,9.41931672]
["bitfinex-derivatives","SOLF0:USTF0",1772823329696,12.72628332,85.32,85.291,0.07386945]
["bitfinex-derivatives","SOLF0:USTF0",1772823331394,3.59762088,85.31,85.291,0.07386945]
["bitfinex-derivatives","SOLF0:USTF0",1772823331999,12.71741151,85.31,85.263,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823332392,3.59762088,85.31,85.263,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823334900,0.0748641,85.295,85.263,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823337302,10.92418783,85.351,85.263,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823337303,3.59762088,85.32,85.263,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823337903,10.549,85.317,85.263,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823338200,3.59762088,85.31,85.263,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823339805,9.11979063,85.324,85.263,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823340001,3.59762088,85.32,85.279,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823340306,3.59762088,85.31,85.278,0.07416182]
["bitfinex-derivatives","SOLF0:USTF0",1772823343806,9.11979063,85.319,85.278,9.34333644]
["bitfinex-derivatives","SOLF0:USTF0",1772823344307,3.59762088,85.31,85.278,9.34333644]
["bitfinex-derivatives","SOLF0:USTF0",1772823345109,9.11979063,85.319,85.278,9.34333644]
["bitfinex-derivatives","SOLF0:USTF0",1772823345410,3.59762088,85.33,85.281,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823345609,9.11979063,85.329,85.281,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823345810,9.11979063,85.319,85.268,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823346109,9.11979063,85.309,85.268,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823348109,9.11979063,85.309,85.27,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823351013,9.11979063,85.309,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772823351213,3.59692372,85.32,85.272,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823351514,9.11979063,85.321,85.282,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823351912,3.59692372,85.33,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823352115,9.11979063,85.333,85.29,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823352312,9.11979063,85.333,85.291,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823352616,9.11979063,85.333,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823352819,9.11979063,85.333,85.252,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1772823352820,9.11979063,85.347,85.3,3.59692372]
["bitfinex-derivatives","SOLF0:USTF0",1772823353118,3.59692372,85.35,85.301,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823353816,3.59692372,85.35,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772823354017,19.66379063,85.358,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772823354407,19.66379063,85.358,85.312,19.81917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823354615,19.66379063,85.358,85.326,0.07508184]
["bitfinex-derivatives","SOLF0:USTF0",1772823355521,3.59692372,85.37,85.326,9.34425646]
["bitfinex-derivatives","SOLF0:USTF0",1772823355711,9.11979063,85.371,85.326,9.34425646]
["bitfinex-derivatives","SOLF0:USTF0",1772823356219,9.11979063,85.371,85.326,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823357923,10.543,85.369,85.326,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823358118,9.84780964,85.368,85.326,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823358425,3.59692372,85.36,85.326,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823359919,9.84780964,85.368,85.326,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823360122,3.59692372,85.36,85.326,9.26917462]
["bitfinex-derivatives","SOLF0:USTF0",1772823360323,3.59692372,85.35,85.313,9.69899755]
["bitfinex-derivatives","SOLF0:USTF0",1772823361924,3.59692372,85.36,85.313,9.69899755]
["bitfinex-derivatives","SOLF0:USTF0",1772823362118,10.543,85.366,85.313,9.69899755]
["bitfinex-derivatives","SOLF0:USTF0",1772823362324,3.59692372,85.37,85.321,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823362714,10.542,85.371,85.321,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823362915,9.41332369,85.37,85.321,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823363119,3.59692372,85.37,85.321,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823365728,322.25603256,85.38,85.331,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823365926,318.65910884,85.38,85.331,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823366128,3.59692372,85.39,85.341,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823366729,9.41332369,85.389,85.341,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823367226,3.59692372,85.37,85.321,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823367426,3.59692372,85.37,85.356,0.07493039]
["bitfinex-derivatives","SOLF0:USTF0",1772823367929,9.41332369,85.369,85.322,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823368227,3.59692372,85.37,85.354,0.07450577]
["bitfinex-derivatives","SOLF0:USTF0",1772823369020,3.59692372,85.38,85.354,0.07450577]
["bitfinex-derivatives","SOLF0:USTF0",1772823369225,9.41332369,85.379,85.354,0.07450577]
["bitfinex-derivatives","SOLF0:USTF0",1772823373642,3.59692372,85.37,85.354,0.07450577]
["bitfinex-derivatives","SOLF0:USTF0",1772823373839,9.41332369,85.369,85.32,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823374038,3.59692372,85.36,85.32,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823374445,3.59692372,85.33,85.3,446.63869983]
["bitfinex-derivatives","SOLF0:USTF0",1772823376434,0.07414182,85.324,85.3,446.63869983]
["bitfinex-derivatives","SOLF0:USTF0",1772823377743,3.59692372,85.35,85.301,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823378144,19.95932369,85.337,85.3,446.63869983]
["bitfinex-derivatives","SOLF0:USTF0",1772823380148,10.548,85.327,85.3,446.63869983]
["bitfinex-derivatives","SOLF0:USTF0",1772823380541,9.41332369,85.337,85.3,446.63869983]
["bitfinex-derivatives","SOLF0:USTF0",1772823380748,10.546,85.343,85.301,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823381146,9.41332369,85.343,85.301,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823381345,3.59692372,85.33,85.3,446.63869983]
["bitfinex-derivatives","SOLF0:USTF0",1772823382342,3.59692372,85.34,85.301,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823382549,14.5872368,85.393,85.3,446.63869983]
["bitfinex-derivatives","SOLF0:USTF0",1772823382550,9.41332369,85.383,85.331,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823382752,9.41332369,85.379,85.331,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823383246,9.41332369,85.359,85.302,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823383444,3.59692372,85.35,85.302,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823384043,3.59692372,85.35,85.322,0.07449351]
["bitfinex-derivatives","SOLF0:USTF0",1772823385039,9.41332369,85.349,85.322,0.07449351]
["bitfinex-derivatives","SOLF0:USTF0",1772823385241,3.59692372,85.34,85.302,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823385439,9.41332369,85.339,85.3,446.63869983]
["bitfinex-derivatives","SOLF0:USTF0",1772823387348,9.41332369,85.358,85.301,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823387953,9.41332369,85.358,85.311,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823388147,3.59692372,85.35,85.311,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823388353,9.41332369,85.358,85.311,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823388549,0.07530473,85.343,85.311,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823388747,0.07530473,85.343,85.3,446.63869983]
["bitfinex-derivatives","SOLF0:USTF0",1772823389053,9.41332369,85.339,85.3,446.63869983]
["bitfinex-derivatives","SOLF0:USTF0",1772823389249,3.59692372,85.33,85.3,446.63869983]
["bitfinex-derivatives","SOLF0:USTF0",1772823389856,9.41332369,85.339,85.3,446.63869983]
["bitfinex-derivatives","SOLF0:USTF0",1772823390351,9.41332369,85.337,85.287,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823390654,0.07433239,85.328,85.287,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823391253,9.41332369,85.329,85.287,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823392955,0.07517326,85.317,85.287,9.25764643]
["bitfinex-derivatives","SOLF0:USTF0",1772823394361,9.79488402,85.316,85.271,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823395157,3.59692372,85.32,85.271,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823395461,9.79488402,85.329,85.28,3.59692372]
["bitfinex-derivatives","SOLF0:USTF0",1772823395662,9.79488402,85.329,85.281,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823397060,10.546,85.337,85.281,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823397758,20.34088402,85.337,85.281,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823398057,23.93880774,85.33,85.281,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823398858,3.59692372,85.32,85.281,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823399259,10.548,85.325,85.281,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823399664,10.548,85.325,85.292,0.07425896]
["bitfinex-derivatives","SOLF0:USTF0",1772823399859,9.79488402,85.329,85.292,0.07425896]
["bitfinex-derivatives","SOLF0:USTF0",1772823400066,317.48999814,85.363,85.293,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823400067,3.59692372,85.34,85.293,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823400764,3.59692372,85.33,85.293,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823401663,14.14392372,85.33,85.293,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823401859,9.79488402,85.339,85.293,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823403863,9.79488402,85.339,85.295,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823404868,9.79488402,85.339,85.308,0.07481925]
["bitfinex-derivatives","SOLF0:USTF0",1772823405465,10.546,85.338,85.308,0.07481925]
["bitfinex-derivatives","SOLF0:USTF0",1772823409167,10.547,85.331,85.308,0.07481925]
["bitfinex-derivatives","SOLF0:USTF0",1772823413374,9.79488402,85.339,85.308,0.07481925]
["bitfinex-derivatives","SOLF0:USTF0",1772823413773,3.59516703,85.35,85.308,9.74077567]
["bitfinex-derivatives","SOLF0:USTF0",1772823414173,10.546,85.345,85.308,9.74077567]
["bitfinex-derivatives","SOLF0:USTF0",1772823414373,10.546,85.345,85.308,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823415871,10.546,85.34,85.308,9.66595642]
["bitfinex-derivatives","SOLF0:USTF0",1772823416067,10.546,85.34,85.3,3.59516703]
["bitfinex-derivatives","SOLF0:USTF0",1772823416370,9.8040609,85.339,85.296,8.87162526]
["bitfinex-derivatives","SOLF0:USTF0",1772823416971,10.547,85.334,85.296,8.87162526]
["bitfinex-derivatives","SOLF0:USTF0",1772823420178,9.8040609,85.333,85.284,8.87162526]
["bitfinex-derivatives","SOLF0:USTF0",1772823420474,9.8040609,85.333,85.239,28.47025506]
["bitfinex-derivatives","SOLF0:USTF0",1772823420475,9.8040609,85.339,85.306,0.07439477]
["bitfinex-derivatives","SOLF0:USTF0",1772823421075,9.8040609,85.339,85.3,8.87162526]
["bitfinex-derivatives","SOLF0:USTF0",1772823421672,10.548,85.326,85.3,8.87162526]
["bitfinex-derivatives","SOLF0:USTF0",1772823421877,9.8040609,85.339,85.3,8.87162526]
["bitfinex-derivatives","SOLF0:USTF0",1772823422274,20.20621848,85.333,85.284,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823425280,9.65921848,85.333,85.292,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823426878,9.65921848,85.358,85.311,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823427281,308.4892686,85.364,85.321,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823427482,9.65921848,85.372,85.33,3.59516703]
["bitfinex-derivatives","SOLF0:USTF0",1772823427677,10.92418783,85.39,85.331,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823427678,9.65921848,85.384,85.331,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823428075,9.76359067,85.383,85.331,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823428281,10.542,85.376,85.331,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823428779,9.65921848,85.379,85.331,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823429083,10.543,85.369,85.331,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823429279,10.543,85.369,85.346,0.07460675]
["bitfinex-derivatives","SOLF0:USTF0",1772823430283,3.59516703,85.37,85.346,0.07460675]
["bitfinex-derivatives","SOLF0:USTF0",1772823430583,13.25438551,85.37,85.346,0.07460675]
["bitfinex-derivatives","SOLF0:USTF0",1772823430780,9.65921848,85.369,85.346,0.07460675]
["bitfinex-derivatives","SOLF0:USTF0",1772823436881,9.65921848,85.368,85.346,0.07460675]
["bitfinex-derivatives","SOLF0:USTF0",1772823437785,9.65921848,85.383,85.346,0.07460675]
["bitfinex-derivatives","SOLF0:USTF0",1772823437985,3.59516703,85.38,85.346,0.07460675]
["bitfinex-derivatives","SOLF0:USTF0",1772823438387,3.59516703,85.38,85.342,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823440991,9.65921848,85.379,85.342,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823441192,9.65921848,85.409,85.361,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823441993,9.65921848,85.399,85.361,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823442796,9.65921848,85.399,85.297,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823442989,9.65921848,85.359,85.299,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823443185,9.65921848,85.359,85.219,35.5261009]
["bitfinex-derivatives","SOLF0:USTF0",1772823443186,9.65921848,85.396,85.32,3.59516703]
["bitfinex-derivatives","SOLF0:USTF0",1772823443385,9.65921848,85.389,85.341,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823443590,3.59516703,85.38,85.341,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823443785,9.65921848,85.389,85.341,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823444895,10.54,85.388,85.341,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823445394,14.5872368,85.442,85.341,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823445395,3.59516703,85.4,85.341,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823445601,9.65921848,85.417,85.361,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823445898,9.65921848,85.417,85.37,3.59516703]
["bitfinex-derivatives","SOLF0:USTF0",1772823446099,9.65921848,85.417,85.371,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823446697,3.59516703,85.41,85.371,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823447995,13.25438551,85.4,85.351,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823448200,9.65921848,85.398,85.351,9.61254056]
["bitfinex-derivatives","SOLF0:USTF0",1772823449495,9.65921848,85.398,85.366,0.07432461]
["bitfinex-derivatives","SOLF0:USTF0",1772823452406,3.59516703,85.41,85.367,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823452800,9.23031016,85.412,85.367,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823453795,10.538,85.409,85.367,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823453997,3.59516703,85.41,85.367,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823454198,9.23031016,85.409,85.367,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823454399,3.59516703,85.4,85.367,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823454998,19.76831016,85.409,85.367,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823455808,9.23031016,85.424,85.371,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823456110,9.23031016,85.424,85.381,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823457609,10.536,85.422,85.381,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823458201,3.59516703,85.42,85.381,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823458704,19.76731016,85.418,85.37,3.59516703]
["bitfinex-derivatives","SOLF0:USTF0",1772823458901,9.23031016,85.417,85.37,12.89576512]
["bitfinex-derivatives","SOLF0:USTF0",1772823459102,9.23031016,85.417,85.37,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823459808,3.59516703,85.4,85.356,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823460812,10.539,85.397,85.356,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823461011,3.59516703,85.4,85.356,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823461211,9.23031016,85.408,85.356,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823461414,3.59516703,85.4,85.356,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823462310,10.539,85.396,85.356,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823464210,3.59516703,85.4,85.356,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823464416,10.538,85.406,85.356,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823464817,19.76831016,85.406,85.356,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823465615,3.59516703,85.4,85.356,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823466116,3.59516703,85.4,85.289,21.105]
["bitfinex-derivatives","SOLF0:USTF0",1772823466117,9.23031016,85.395,85.341,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823466314,3.59516703,85.39,85.369,0.07380428]
["bitfinex-derivatives","SOLF0:USTF0",1772823466711,9.23031016,85.395,85.369,0.07380428]
["bitfinex-derivatives","SOLF0:USTF0",1772823468114,9.23031016,85.409,85.369,0.07380428]
["bitfinex-derivatives","SOLF0:USTF0",1772823468307,3.59516703,85.4,85.369,0.07380428]
["bitfinex-derivatives","SOLF0:USTF0",1772823468819,21.069,85.437,85.351,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823468820,3.59516703,85.39,85.351,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823469711,9.23031016,85.399,85.351,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823470019,10.539,85.398,85.351,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823470317,9.23031016,85.399,85.351,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823471517,9.23031016,85.399,85.355,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823472512,3.58943412,85.39,85.342,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823473622,9.23031016,85.389,85.343,19.84659809]
["bitfinex-derivatives","SOLF0:USTF0",1772823474017,9.23031016,85.389,85.344,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823474818,19.77031016,85.389,85.344,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823477120,8.70617106,85.388,85.344,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823477420,3.58943412,85.38,85.344,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823478020,8.70617106,85.386,85.344,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823478616,8.70617106,85.386,85.344,19.84659809]
["bitfinex-derivatives","SOLF0:USTF0",1772823478822,3.58943412,85.38,85.344,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823479721,8.70617106,85.386,85.344,9.30059809]
["bitfinex-derivatives","SOLF0:USTF0",1772823480119,8.70617106,85.386,85.347,9.53520079]
["bitfinex-derivatives","SOLF0:USTF0",1772823481519,3.58943412,85.38,85.334,9.53520079]
["bitfinex-derivatives","SOLF0:USTF0",1772823481727,8.70617106,85.379,85.337,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823482422,8.70617106,85.379,85.343,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823482615,9.2585455,85.386,85.344,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823483923,9.2585455,85.386,85.35,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772823484728,3.58943412,85.4,85.36,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823485424,9.2585455,85.399,85.36,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823486929,9.2585455,85.379,85.328,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823487125,3.58943412,85.37,85.328,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823487524,9.2585455,85.379,85.342,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823487823,3.58943412,85.38,85.342,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823488219,3.58943412,85.37,85.342,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823488422,3.58943412,85.37,85.321,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823488926,3.58943412,85.37,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823489118,3.58943412,85.37,85.321,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823489518,3.58943412,85.36,85.321,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823491225,12.84797962,85.36,85.321,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823492126,12.84797962,85.36,85.332,0.07489038]
["bitfinex-derivatives","SOLF0:USTF0",1772823492629,3.58943412,85.36,85.332,0.07489038]
["bitfinex-derivatives","SOLF0:USTF0",1772823493828,3.58943412,85.34,85.307,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823494531,9.2585455,85.349,85.307,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823499430,12.84797962,85.35,85.309,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823499734,3.58943412,85.35,85.309,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823499935,9.2585455,85.376,85.321,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823500229,3.58943412,85.37,85.321,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823500937,3.58943412,85.36,85.321,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823501539,3.58943412,85.36,85.323,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823502535,0.07437381,85.35,85.323,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823506138,0.07437381,85.35,85.324,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823508044,0.07437381,85.35,85.325,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823508637,0.07437381,85.35,85.326,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823508838,3.58943412,85.36,85.326,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823509536,9.2585455,85.339,85.278,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823509741,3.58943412,85.31,85.278,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823510036,3.58943412,85.31,85.249,458.14195282]
["bitfinex-derivatives","SOLF0:USTF0",1772823510037,3.58943412,85.29,85.249,467.17518893]
["bitfinex-derivatives","SOLF0:USTF0",1772823510241,3.58943412,85.28,85.249,467.17518893]
["bitfinex-derivatives","SOLF0:USTF0",1772823510742,3.58943412,85.29,85.249,467.17518893]
["bitfinex-derivatives","SOLF0:USTF0",1772823510939,3.58943412,85.3,85.251,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823511140,3.58943412,85.3,85.257,9.03323611]
["bitfinex-derivatives","SOLF0:USTF0",1772823511738,3.58943412,85.3,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772823511934,3.58943412,85.3,85.263,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823512435,3.58943412,85.3,85.266,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823512640,3.58943412,85.31,85.266,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823512840,3.58943412,85.32,85.266,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823513041,3.58943412,85.31,85.266,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823513243,9.25174486,85.309,85.266,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823514344,9.25174486,85.308,85.25,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823514545,9.25174486,85.308,85.251,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823514945,9.25174486,85.299,85.251,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823515949,9.25174486,85.312,85.251,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823516147,9.25174486,85.312,85.261,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823516351,3.58943412,85.31,85.261,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823517646,193.58317679,85.384,85.28,3.58943412]
["bitfinex-derivatives","SOLF0:USTF0",1772823517647,9.25174486,85.327,85.28,3.58943412]
["bitfinex-derivatives","SOLF0:USTF0",1772823517845,3.58943412,85.33,85.281,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823518556,3.58943412,85.33,85.28,3.58943412]
["bitfinex-derivatives","SOLF0:USTF0",1772823518557,3.58943412,85.33,85.284,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823521256,9.25174486,85.329,85.284,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823521449,3.58943412,85.32,85.284,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823522552,9.25174486,85.329,85.287,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823522855,3.58943412,85.34,85.291,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823523260,3.58943412,85.34,85.293,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823523862,3.58943412,85.34,85.302,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823524160,3.58943412,85.34,85.293,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823525454,9.25174486,85.343,85.293,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823526958,10.545,85.347,85.301,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823527259,9.25174486,85.356,85.301,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823527858,10.545,85.348,85.301,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823528257,9.25174486,85.339,85.29,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823528452,9.25174486,85.339,85.291,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823528862,3.58943412,85.33,85.291,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823529057,9.25174486,85.339,85.291,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823529763,10.548,85.329,85.291,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823532364,9.25174486,85.338,85.291,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823532764,9.25174486,85.338,85.28,3.59526804]
["bitfinex-derivatives","SOLF0:USTF0",1772823532966,9.25174486,85.326,85.28,3.59526804]
["bitfinex-derivatives","SOLF0:USTF0",1772823533361,9.25174486,85.326,85.278,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823533962,9.25174486,85.326,85.281,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823536864,3.59526804,85.34,85.281,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823537067,8.8695233,85.339,85.281,9.39736529]
["bitfinex-derivatives","SOLF0:USTF0",1772823537766,8.8695233,85.339,85.301,0.07392538]
["bitfinex-derivatives","SOLF0:USTF0",1772823538567,8.8695233,85.332,85.301,0.07392538]
["bitfinex-derivatives","SOLF0:USTF0",1772823539366,8.8695233,85.329,85.271,9.37364772]
["bitfinex-derivatives","SOLF0:USTF0",1772823539771,8.8695233,85.324,85.271,9.37364772]
["bitfinex-derivatives","SOLF0:USTF0",1772823540872,8.8695233,85.324,85.274,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772823540873,8.8695233,85.323,85.274,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772823541074,8.8695233,85.323,85.275,9.37364772]
["bitfinex-derivatives","SOLF0:USTF0",1772823541277,8.8695233,85.323,85.28,3.59526804]
["bitfinex-derivatives","SOLF0:USTF0",1772823541470,8.8695233,85.339,85.291,9.37364772]
["bitfinex-derivatives","SOLF0:USTF0",1772823542370,19.4155233,85.339,85.291,9.37364772]
["bitfinex-derivatives","SOLF0:USTF0",1772823543076,19.4155233,85.339,85.3,12.36929038]
["bitfinex-derivatives","SOLF0:USTF0",1772823543867,19.4155233,85.339,85.3,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823545076,8.8695233,85.339,85.3,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823545574,9.02276438,85.353,85.301,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823546479,9.02276438,85.347,85.301,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823547175,14.58317679,85.385,85.29,3.59526804]
["bitfinex-derivatives","SOLF0:USTF0",1772823547176,9.02276438,85.339,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823548681,9.02276438,85.339,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823548877,10.545,85.352,85.301,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823549179,9.02276438,85.353,85.311,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823549374,9.02276438,85.352,85.311,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823549971,10.545,85.349,85.311,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823550474,9.02276438,85.348,85.3,3.59526804]
["bitfinex-derivatives","SOLF0:USTF0",1772823550671,9.02276438,85.346,85.298,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823551879,10.546,85.342,85.298,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823552079,9.02276438,85.341,85.298,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823552880,0.07451235,85.328,85.298,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823553475,9.02276438,85.337,85.298,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823554684,0.07491751,85.326,85.298,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823554881,10.545,85.348,85.301,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823555082,9.02276438,85.35,85.301,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823555283,12.61803242,85.35,85.301,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823556383,9.02276438,85.349,85.301,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823556584,3.59526804,85.34,85.301,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823556883,9.02276438,85.339,85.301,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823557984,10.547,85.329,85.301,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823558483,10.547,85.329,85.311,0.07495913]
["bitfinex-derivatives","SOLF0:USTF0",1772823558887,10.548,85.324,85.311,0.07495913]
["bitfinex-derivatives","SOLF0:USTF0",1772823564489,9.02276438,85.334,85.311,0.07495913]
["bitfinex-derivatives","SOLF0:USTF0",1772823566588,9.02276438,85.348,85.312,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823566789,9.96398012,85.347,85.312,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823566987,9.96398012,85.346,85.312,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823567288,9.02276438,85.347,85.298,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823567489,9.02276438,85.345,85.298,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823567690,18.98759838,85.344,85.298,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823567888,9.02276438,85.344,85.298,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823568890,9.02276438,85.344,85.299,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823569188,9.02276438,85.344,85.301,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823569388,9.02276438,85.344,85.306,8.77402234]
["bitfinex-derivatives","SOLF0:USTF0",1772823569890,9.02276438,85.344,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823570592,10.545,85.353,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823570786,9.93598447,85.352,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823571091,9.93598447,85.351,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823571286,9.93598447,85.35,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823571586,9.93598447,85.349,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823571787,9.93598447,85.348,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823571979,9.93598447,85.347,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823572186,9.02276438,85.353,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823572381,9.9355307,85.352,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823572589,9.9355307,85.351,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823572790,9.9355307,85.35,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823572990,9.9355307,85.349,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823573193,9.9355307,85.348,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823573389,9.9355307,85.347,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823573692,8.81996825,85.351,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823573892,22.35070448,85.35,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823574092,9.93546819,85.349,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823574392,18.75543644,85.348,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823574592,9.93546819,85.347,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823574891,8.81996825,85.348,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823575084,9.93516052,85.347,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823575286,10.545,85.347,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823575682,19.36496825,85.347,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823575993,10.546,85.344,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823578093,19.36596825,85.344,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823578294,10.546,85.339,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823580390,8.81996825,85.343,85.314,0.07576708]
["bitfinex-derivatives","SOLF0:USTF0",1772823581891,8.81996825,85.363,85.315,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823582092,3.59526804,85.35,85.315,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823582293,8.81996825,85.349,85.315,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823583196,3.59526804,85.34,85.302,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823583389,8.81996825,85.349,85.302,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823583588,8.81996825,85.347,85.302,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823584588,8.81996825,85.341,85.302,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823584786,8.81996825,85.339,85.302,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823584990,8.81996825,85.337,85.286,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823585187,8.81996825,85.335,85.286,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823586799,8.81996825,85.335,85.288,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823587803,8.81996825,85.335,85.29,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823588804,8.81996825,85.335,85.292,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823590902,8.81996825,85.335,85.294,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823591899,8.81996825,85.335,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823592303,8.81996825,85.335,85.295,18.90441624]
["bitfinex-derivatives","SOLF0:USTF0",1772823595406,8.81996825,85.335,85.295,8.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1772823595604,8.85151722,85.345,85.294,9.00222436]
["bitfinex-derivatives","SOLF0:USTF0",1772823595807,8.85151722,85.339,85.294,9.00222436]
["bitfinex-derivatives","SOLF0:USTF0",1772823597008,8.85151722,85.339,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772823598706,8.85151722,85.319,85.249,9.00222436]
["bitfinex-derivatives","SOLF0:USTF0",1772823598905,8.85151722,85.319,85.169,164.386]
["bitfinex-derivatives","SOLF0:USTF0",1772823598906,8.85151722,85.259,85.197,9.00222436]
["bitfinex-derivatives","SOLF0:USTF0",1772823599110,3.59530311,85.25,85.201,9.00222436]
["bitfinex-derivatives","SOLF0:USTF0",1772823599608,8.85151722,85.247,85.201,9.00222436]
["bitfinex-derivatives","SOLF0:USTF0",1772823600404,3.59530311,85.25,85.201,9.00222436]
["bitfinex-derivatives","SOLF0:USTF0",1772823600609,8.85151722,85.259,85.201,9.00222436]
["bitfinex-derivatives","SOLF0:USTF0",1772823600907,8.85151722,85.259,85.211,9.00222436]
["bitfinex-derivatives","SOLF0:USTF0",1772823601211,3.59530311,85.27,85.211,9.00222436]
["bitfinex-derivatives","SOLF0:USTF0",1772823601407,8.85151722,85.273,85.221,9.00222436]
["bitfinex-derivatives","SOLF0:USTF0",1772823601711,8.85151722,85.287,85.24,3.59530311]
["bitfinex-derivatives","SOLF0:USTF0",1772823602212,8.85151722,85.287,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772823602409,8.85151722,85.287,85.24,3.59530311]
["bitfinex-derivatives","SOLF0:USTF0",1772823602802,8.85151722,85.287,85.241,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823603710,8.77445369,85.279,85.221,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823603912,8.77445369,85.301,85.24,3.59530311]
["bitfinex-derivatives","SOLF0:USTF0",1772823604114,3.59530311,85.3,85.241,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823604414,8.77445369,85.301,85.251,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823604608,8.77445369,85.301,85.26,3.59530311]
["bitfinex-derivatives","SOLF0:USTF0",1772823604909,8.77445369,85.319,85.261,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823606111,3.59530311,85.31,85.261,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823606306,12.3697568,85.31,85.261,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823606515,3.59530311,85.29,85.243,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823606809,8.77445369,85.299,85.243,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823607210,8.77445369,85.299,85.24,3.59530311]
["bitfinex-derivatives","SOLF0:USTF0",1772823607211,8.77445369,85.299,85.26,3.59530311]
["bitfinex-derivatives","SOLF0:USTF0",1772823607415,8.77445369,85.313,85.261,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823609816,8.77445369,85.313,85.262,19.24000305]
["bitfinex-derivatives","SOLF0:USTF0",1772823610208,8.77445369,85.313,85.271,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823610516,8.77445369,85.328,85.281,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823613317,0.07427053,85.313,85.281,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823613517,8.84872422,85.313,85.267,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823614020,8.77445369,85.313,85.27,3.59530311]
["bitfinex-derivatives","SOLF0:USTF0",1772823616315,10.548,85.325,85.271,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823616516,8.77445369,85.324,85.271,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823620120,8.77445369,85.324,85.28,3.59530311]
["bitfinex-derivatives","SOLF0:USTF0",1772823620415,8.77445369,85.324,85.281,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823620724,8.77445369,85.34,85.3,12.27930616]
["bitfinex-derivatives","SOLF0:USTF0",1772823622722,8.77445369,85.34,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823624326,8.77445369,85.34,85.3,3.59530311]
["bitfinex-derivatives","SOLF0:USTF0",1772823625022,8.77445369,85.34,85.294,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823626330,8.77445369,85.34,85.291,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823627224,3.59530311,85.35,85.301,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823627528,8.77445369,85.353,85.301,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823627727,8.77445369,85.349,85.291,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823628326,8.77445369,85.349,85.3,3.59530311]
["bitfinex-derivatives","SOLF0:USTF0",1772823628523,8.77445369,85.349,85.301,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823630820,8.77445369,85.348,85.311,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823631023,8.77445369,85.359,85.311,8.68400305]
["bitfinex-derivatives","SOLF0:USTF0",1772823632026,8.77445369,85.359,85.32,12.17955281]
["bitfinex-derivatives","SOLF0:USTF0",1772823632432,9.04055567,85.372,85.321,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823632935,9.04055567,85.372,85.33,3.59530311]
["bitfinex-derivatives","SOLF0:USTF0",1772823633339,9.04055567,85.372,85.331,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823635335,0.07433869,85.36,85.32,3.59530311]
["bitfinex-derivatives","SOLF0:USTF0",1772823635536,3.59530311,85.35,85.316,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823636134,9.04055567,85.359,85.316,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823640243,10.543,85.366,85.321,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823640543,3.59530311,85.34,85.291,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823641739,3.59530311,85.34,85.291,19.1362497]
["bitfinex-derivatives","SOLF0:USTF0",1772823642039,3.59530311,85.34,85.292,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823642443,0.07383567,85.324,85.302,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823642742,9.04055567,85.349,85.302,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823644845,9.04055567,85.349,85.304,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823645235,9.04055567,85.359,85.311,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823645436,9.04055567,85.359,85.267,21.111]
["bitfinex-derivatives","SOLF0:USTF0",1772823645437,3.59530311,85.37,85.321,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823646342,9.04055567,85.369,85.321,19.1322497]
["bitfinex-derivatives","SOLF0:USTF0",1772823646745,9.04055567,85.369,85.321,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823647741,9.04055567,85.369,85.336,0.07447336]
["bitfinex-derivatives","SOLF0:USTF0",1772823648746,12.63585878,85.36,85.336,0.07447336]
["bitfinex-derivatives","SOLF0:USTF0",1772823648945,3.59530311,85.35,85.306,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823649646,9.04055567,85.359,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823649845,9.04055567,85.359,85.317,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823650249,9.04055567,85.359,85.319,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823650941,9.04055567,85.359,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823651139,0.07408458,85.348,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823651343,0.07408458,85.348,85.306,8.5842497]
["bitfinex-derivatives","SOLF0:USTF0",1772823651545,0.07408458,85.348,85.32,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823651843,9.04055567,85.359,85.32,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823652547,9.04055567,85.359,85.326,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823654344,9.04055567,85.359,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823654952,3.59293819,85.36,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823655251,3.59293819,85.37,85.337,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823656851,3.59293819,85.37,85.331,8.53694315]
["bitfinex-derivatives","SOLF0:USTF0",1772823657052,8.5651281,85.373,85.331,8.53694315]
["bitfinex-derivatives","SOLF0:USTF0",1772823657553,8.5651281,85.373,85.34,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823657754,8.5651281,85.373,85.331,8.53694315]
["bitfinex-derivatives","SOLF0:USTF0",1772823658252,8.5651281,85.373,85.338,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823659054,311.46502482,85.407,85.32,3.59293819]
["bitfinex-derivatives","SOLF0:USTF0",1772823659055,8.5651281,85.385,85.341,8.53694315]
["bitfinex-derivatives","SOLF0:USTF0",1772823659255,3.59293819,85.38,85.341,8.53694315]
["bitfinex-derivatives","SOLF0:USTF0",1772823659753,3.59293819,85.38,85.348,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772823660146,8.5651281,85.385,85.348,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772823660348,3.59293819,85.38,85.341,19.08294315]
["bitfinex-derivatives","SOLF0:USTF0",1772823660745,3.59293819,85.38,85.342,8.53694315]
["bitfinex-derivatives","SOLF0:USTF0",1772823661459,3.59293819,85.37,85.342,8.53694315]
["bitfinex-derivatives","SOLF0:USTF0",1772823661661,3.59293819,85.37,85.321,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823661961,10.543,85.369,85.321,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823662663,8.5651281,85.379,85.331,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823663259,8.82966162,85.389,85.34,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823663660,3.59293819,85.38,85.34,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823664060,3.59293819,85.37,85.34,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823664760,8.82966162,85.38,85.34,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823665060,12.42259981,85.38,85.34,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823665461,8.82966162,85.379,85.34,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823665657,3.59293819,85.37,85.34,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823667365,3.59293819,85.37,85.34,19.1425549]
["bitfinex-derivatives","SOLF0:USTF0",1772823667567,0.07392392,85.364,85.34,19.1425549]
["bitfinex-derivatives","SOLF0:USTF0",1772823668365,0.07392392,85.364,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772823668567,0.07392392,85.364,85.341,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823670567,3.59293819,85.39,85.351,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823670869,3.59293819,85.39,85.34,3.59293819]
["bitfinex-derivatives","SOLF0:USTF0",1772823670870,3.59293819,85.37,85.339,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823671173,3.59293819,85.37,85.321,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823671774,3.59293819,85.37,85.335,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823671974,3.59293819,85.37,85.321,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823671975,8.82966162,85.369,85.321,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823672473,8.82966162,85.369,85.334,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823672768,12.42259981,85.36,85.321,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823673173,8.82966162,85.359,85.321,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823675474,8.82966162,85.359,85.331,0.07407125]
["bitfinex-derivatives","SOLF0:USTF0",1772823675974,3.59293819,85.36,85.331,0.07407125]
["bitfinex-derivatives","SOLF0:USTF0",1772823676870,12.42259981,85.36,85.331,0.07407125]
["bitfinex-derivatives","SOLF0:USTF0",1772823677072,8.82966162,85.349,85.307,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823677273,3.59293819,85.34,85.307,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823677576,3.59293819,85.32,85.281,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823678371,3.59293819,85.32,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772823680072,3.59293819,85.31,85.281,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823680573,3.59293819,85.31,85.282,19.1495549]
["bitfinex-derivatives","SOLF0:USTF0",1772823680776,3.59293819,85.32,85.283,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823681287,12.42259981,85.31,85.278,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772823681772,3.59293819,85.31,85.279,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823681969,3.59293819,85.32,85.282,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823682773,3.59293819,85.32,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772823682971,3.59293819,85.32,85.287,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823683171,3.59293819,85.34,85.287,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823684679,3.59293819,85.35,85.305,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823684874,3.59293819,85.38,85.331,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823685073,12.42259981,85.39,85.331,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823685484,3.59293819,85.38,85.337,19.1425549]
["bitfinex-derivatives","SOLF0:USTF0",1772823686384,3.59293819,85.38,85.338,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823686785,3.59293819,85.38,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823688783,3.59293819,85.37,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823689584,0.07414087,85.364,85.349,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772823689779,12.42259981,85.39,85.35,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823690180,3.59293819,85.4,85.36,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823690883,3.59293819,85.4,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823691085,3.59293819,85.41,85.361,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823691284,3.59293819,85.4,85.361,8.5965549]
["bitfinex-derivatives","SOLF0:USTF0",1772823692485,3.59293819,85.42,85.371,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823693892,3.59293819,85.42,85.375,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823694389,3.59293819,85.42,85.377,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823695092,3.59293819,85.41,85.377,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823695493,8.1190363,85.419,85.377,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823696487,8.1190363,85.419,85.36,3.59293819]
["bitfinex-derivatives","SOLF0:USTF0",1772823696488,8.1190363,85.409,85.389,0.07397545]
["bitfinex-derivatives","SOLF0:USTF0",1772823696684,3.59293819,85.4,85.363,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823696885,11.71197449,85.4,85.341,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823697897,11.71197449,85.4,85.351,19.13095351]
["bitfinex-derivatives","SOLF0:USTF0",1772823698497,0.07432323,85.384,85.351,19.13095351]
["bitfinex-derivatives","SOLF0:USTF0",1772823698693,0.07432323,85.384,85.354,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772823699089,0.07432323,85.384,85.356,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772823699393,0.07432323,85.384,85.356,19.12995351]
["bitfinex-derivatives","SOLF0:USTF0",1772823699794,3.59293819,85.41,85.361,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823700901,3.59293819,85.4,85.364,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823701198,12.97389255,85.443,85.35,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823701199,3.59293819,85.39,85.35,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823702097,3.59293819,85.39,85.361,0.07535408]
["bitfinex-derivatives","SOLF0:USTF0",1772823702907,8.1190363,85.399,85.361,0.07535408]
["bitfinex-derivatives","SOLF0:USTF0",1772823703102,11.71197449,85.39,85.361,0.07535408]
["bitfinex-derivatives","SOLF0:USTF0",1772823703602,11.71197449,85.39,85.35,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823704799,11.71197449,85.39,85.354,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772823705002,8.1190363,85.39,85.354,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772823706402,3.59293819,85.4,85.359,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823706705,8.1190363,85.417,85.37,3.59293819]
["bitfinex-derivatives","SOLF0:USTF0",1772823706907,8.1190363,85.417,85.371,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823707108,8.1190363,85.417,85.371,8.6615287]
["bitfinex-derivatives","SOLF0:USTF0",1772823707802,8.1190363,85.417,85.377,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823708806,3.59293819,85.41,85.388,0.07501338]
["bitfinex-derivatives","SOLF0:USTF0",1772823709010,311.30611616,85.448,85.351,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823709011,8.1190363,85.399,85.351,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823709210,3.59293819,85.39,85.351,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823709609,3.59293819,85.39,85.354,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772823710411,3.59293819,85.39,85.351,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823710412,8.1190363,85.399,85.36,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772823710809,8.1190363,85.399,85.351,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823711305,0.07494423,85.388,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823711511,0.07494423,85.388,85.366,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823712009,8.1190363,85.413,85.366,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823712809,8.1190363,85.413,85.376,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772823713211,8.1190363,85.413,85.366,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823713514,3.59293819,85.39,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772823714314,0.07453804,85.384,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772823715511,0.07453804,85.384,85.352,8.58595351]
["bitfinex-derivatives","SOLF0:USTF0",1772823715710,0.07453804,85.384,85.331,8.192872]
["bitfinex-derivatives","SOLF0:USTF0",1772823716004,3.59100526,85.38,85.331,8.192872]
["bitfinex-derivatives","SOLF0:USTF0",1772823716512,8.63578804,85.383,85.331,8.192872]
["bitfinex-derivatives","SOLF0:USTF0",1772823717203,8.63578804,85.383,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823717606,8.63578804,85.383,85.3,8.97955022]
["bitfinex-derivatives","SOLF0:USTF0",1772823717607,8.63578804,85.383,85.301,8.192872]
["bitfinex-derivatives","SOLF0:USTF0",1772823717804,8.63578804,85.383,85.325,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823718206,8.63578804,85.383,85.335,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823719511,0.07417954,85.368,85.335,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823720805,0.07417954,85.368,85.335,18.739872]
["bitfinex-derivatives","SOLF0:USTF0",1772823721008,8.63578804,85.367,85.308,8.192872]
["bitfinex-derivatives","SOLF0:USTF0",1772823722212,8.5708154,85.379,85.338,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772823722410,8.5708154,85.379,85.3,8.97955022]
["bitfinex-derivatives","SOLF0:USTF0",1772823722615,8.5708154,85.379,85.323,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823723513,8.5708154,85.379,85.328,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823724209,0.07484739,85.362,85.328,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823725309,0.07484739,85.362,85.323,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823725705,0.07484739,85.362,85.28,8.97955022]
["bitfinex-derivatives","SOLF0:USTF0",1772823725706,8.64566279,85.362,85.281,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823726316,8.5708154,85.362,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823727015,8.5708154,85.362,85.312,19.46110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823728514,8.5708154,85.358,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772823729218,8.97955022,85.36,85.265,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823729219,8.5708154,85.354,85.265,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823729821,8.5708154,85.354,85.26,8.97955022]
["bitfinex-derivatives","SOLF0:USTF0",1772823729822,8.5708154,85.346,85.29,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823730214,8.5708154,85.339,85.287,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823731615,8.5708154,85.359,85.287,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823731814,10.545,85.349,85.297,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823732020,8.5708154,85.359,85.297,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823733925,8.5708154,85.359,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772823734726,8.5708154,85.359,85.317,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823734922,19.1128154,85.371,85.318,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823735128,8.5708154,85.37,85.318,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823735424,8.5708154,85.37,85.326,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823735930,8.5708154,85.37,85.327,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823736429,8.5708154,85.37,85.283,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823736930,8.5708154,85.367,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823737228,0.07458589,85.335,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823737530,8.5708154,85.367,85.328,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823737829,8.5708154,85.367,85.324,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823738129,8.5708154,85.367,85.32,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823738529,3.59431582,85.35,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823738832,3.59431582,85.35,85.311,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823739130,3.59431582,85.33,85.298,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823739325,3.59431582,85.33,85.323,0.07443992]
["bitfinex-derivatives","SOLF0:USTF0",1772823739630,3.59431582,85.33,85.29,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823740130,21.081,85.387,85.29,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823740131,3.59431582,85.32,85.29,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823740331,3.59431582,85.31,85.283,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823741027,3.59431582,85.32,85.284,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772823742327,3.59431582,85.31,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772823742530,3.59431582,85.31,85.27,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823743227,3.59431582,85.31,85.243,21.117]
["bitfinex-derivatives","SOLF0:USTF0",1772823743228,8.5708154,85.309,85.257,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823743837,8.5708154,85.309,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772823744234,8.5708154,85.309,85.257,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823744439,8.5708154,85.309,85.269,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823745038,0.07467358,85.298,85.269,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823746241,0.07467358,85.298,85.27,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772823746439,0.07467358,85.298,85.27,19.46610986]
["bitfinex-derivatives","SOLF0:USTF0",1772823746839,0.07467358,85.298,85.27,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823748141,0.07467358,85.298,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772823750045,0.07467358,85.298,85.27,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823751743,0.07467358,85.298,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772823753038,10.8926188,85.378,85.27,8.91110986]
["bitfinex-derivatives","SOLF0:USTF0",1772823753039,3.59431582,85.32,85.288,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823753245,3.59431582,85.34,85.291,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823753439,3.59431582,85.36,85.301,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823753639,3.59431582,85.36,85.311,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823753842,3.59431582,85.36,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823754338,3.59431582,85.36,85.32,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823754644,3.59431582,85.36,85.325,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823755139,3.59431582,85.37,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823756745,3.59431582,85.35,85.306,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823757136,8.23445384,85.359,85.306,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823757440,8.23445384,85.359,85.311,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823758748,8.23445384,85.359,85.324,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823760245,8.23445384,85.404,85.314,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823760450,8.23445384,85.369,85.314,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823760650,3.59431582,85.36,85.314,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823761249,3.59431582,85.36,85.328,0.07460258]
["bitfinex-derivatives","SOLF0:USTF0",1772823764054,3.59431582,85.36,85.328,10.62260258]
["bitfinex-derivatives","SOLF0:USTF0",1772823764256,8.23445384,85.369,85.328,8.30328911]
["bitfinex-derivatives","SOLF0:USTF0",1772823764455,21.072,85.424,85.331,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823764456,3.59431582,85.38,85.331,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823764846,8.23445384,85.379,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823765050,3.59431582,85.37,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772823765350,3.59431582,85.37,85.347,0.07442229]
["bitfinex-derivatives","SOLF0:USTF0",1772823768055,14.58317679,85.415,85.297,21.103]
["bitfinex-derivatives","SOLF0:USTF0",1772823768056,8.23445384,85.359,85.31,3.59431582]
["bitfinex-derivatives","SOLF0:USTF0",1772823768456,3.59431582,85.35,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823768859,8.23445384,85.359,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823769960,3.59431582,85.35,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823770663,8.23445384,85.359,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823771657,8.23445384,85.359,85.309,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823771658,8.23445384,85.369,85.311,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823772659,3.59431582,85.36,85.324,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823772966,8.23445384,85.359,85.311,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823773465,8.23445384,85.359,85.316,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823775460,8.23445384,85.359,85.322,18.77668653]
["bitfinex-derivatives","SOLF0:USTF0",1772823775770,3.59431582,85.37,85.323,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823775966,0.07483657,85.349,85.325,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772823776164,3.59431582,85.38,85.323,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823776369,3.59431582,85.37,85.323,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823776667,12.07392714,85.37,85.323,8.22868653]
["bitfinex-derivatives","SOLF0:USTF0",1772823776865,3.59292995,85.36,85.323,18.77668653]
["bitfinex-derivatives","SOLF0:USTF0",1772823777066,9.68409688,85.404,85.3,3.59292995]
["bitfinex-derivatives","SOLF0:USTF0",1772823777067,3.59292995,85.35,85.31,8.51718342]
["bitfinex-derivatives","SOLF0:USTF0",1772823777564,3.59292995,85.34,85.296,8.51718342]
["bitfinex-derivatives","SOLF0:USTF0",1772823777764,30.76442134,85.39,85.296,8.51718342]
["bitfinex-derivatives","SOLF0:USTF0",1772823777765,3.59292995,85.33,85.296,8.51718342]
["bitfinex-derivatives","SOLF0:USTF0",1772823778670,3.59292995,85.33,85.296,19.06918342]
["bitfinex-derivatives","SOLF0:USTF0",1772823778871,8.48099719,85.337,85.296,8.51718342]
["bitfinex-derivatives","SOLF0:USTF0",1772823779569,3.59292995,85.34,85.296,8.51718342]
["bitfinex-derivatives","SOLF0:USTF0",1772823780771,3.59292995,85.34,85.296,19.06818342]
["bitfinex-derivatives","SOLF0:USTF0",1772823780966,12.07392714,85.34,85.296,19.06818342]
["bitfinex-derivatives","SOLF0:USTF0",1772823781171,3.59292995,85.33,85.296,19.06818342]
["bitfinex-derivatives","SOLF0:USTF0",1772823781875,3.59292995,85.32,85.281,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823782373,8.91462571,85.329,85.281,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823783277,8.91462571,85.329,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823783471,8.91462571,85.329,85.281,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823783677,3.59292995,85.32,85.281,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823783878,3.59292995,85.32,85.296,0.07470905]
["bitfinex-derivatives","SOLF0:USTF0",1772823784079,8.91462571,85.319,85.296,0.07470905]
["bitfinex-derivatives","SOLF0:USTF0",1772823784280,3.59292995,85.31,85.268,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823785878,3.59292995,85.3,85.254,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823786075,8.91462571,85.309,85.254,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823786670,8.91462571,85.309,85.259,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823787182,0.07451268,85.29,85.259,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823787882,0.07451268,85.29,85.267,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772823788880,0.07451268,85.29,85.267,19.17484381]
["bitfinex-derivatives","SOLF0:USTF0",1772823789487,0.07451268,85.29,85.27,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772823790588,0.07451268,85.29,85.268,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823790795,0.07451268,85.29,85.263,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772823791886,0.07451268,85.29,85.263,19.17584381]
["bitfinex-derivatives","SOLF0:USTF0",1772823792890,0.07451268,85.29,85.25,3.59292995]
["bitfinex-derivatives","SOLF0:USTF0",1772823792891,0.07451268,85.29,85.268,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772823793592,0.07451268,85.29,85.269,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823794187,0.07451268,85.29,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772823794391,8.91462571,85.309,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772823796094,8.91462571,85.309,85.269,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823797295,8.91462571,85.309,85.28,0.0748533]
["bitfinex-derivatives","SOLF0:USTF0",1772823800398,3.59292995,85.3,85.28,0.0748533]
["bitfinex-derivatives","SOLF0:USTF0",1772823802201,8.91462571,85.309,85.28,0.0748533]
["bitfinex-derivatives","SOLF0:USTF0",1772823802391,3.59292995,85.31,85.28,0.0748533]
["bitfinex-derivatives","SOLF0:USTF0",1772823802694,12.50755566,85.32,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772823803092,3.59292995,85.31,85.28,0.0748533]
["bitfinex-derivatives","SOLF0:USTF0",1772823803798,3.59292995,85.31,85.269,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823803993,8.91462571,85.319,85.271,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823804194,3.59292995,85.33,85.291,19.17184381]
["bitfinex-derivatives","SOLF0:USTF0",1772823804795,12.50755566,85.32,85.286,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823805101,8.91462571,85.319,85.302,0.0752942]
["bitfinex-derivatives","SOLF0:USTF0",1772823805301,8.91462571,85.319,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772823805501,8.91462571,85.319,85.279,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772823806199,3.59292995,85.32,85.274,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823806502,3.59292995,85.33,85.281,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823806702,3.59292995,85.32,85.281,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823807802,8.91462571,85.329,85.285,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823808905,8.91462571,85.329,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823809500,8.91462571,85.329,85.298,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823809706,8.91462571,85.346,85.291,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823810008,3.59292995,85.33,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823810197,12.50755566,85.33,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823811105,3.59292995,85.34,85.296,19.17084381]
["bitfinex-derivatives","SOLF0:USTF0",1772823811306,12.50755566,85.34,85.296,19.17084381]
["bitfinex-derivatives","SOLF0:USTF0",1772823811506,8.91462571,85.339,85.302,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823811697,3.59292995,85.34,85.303,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823812103,3.59292995,85.35,85.303,8.61984381]
["bitfinex-derivatives","SOLF0:USTF0",1772823812708,3.59292995,85.35,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823812904,10.87080578,85.385,85.315,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823812905,8.74988024,85.367,85.315,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823813104,8.74988024,85.367,85.321,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823813804,3.59292995,85.36,85.322,19.2732754]
["bitfinex-derivatives","SOLF0:USTF0",1772823814004,3.59292995,85.35,85.301,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823814203,3.59292995,85.34,85.301,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823814708,8.74988024,85.349,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772823816111,8.74988024,85.349,85.303,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823816402,3.59292995,85.34,85.303,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823818105,8.74988024,85.339,85.291,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823818305,3.59292995,85.33,85.291,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823819106,3.59292995,85.33,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823819308,8.74988024,85.339,85.293,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823820809,8.74988024,85.339,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823821605,8.74988024,85.339,85.298,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772823822710,8.74988024,85.339,85.296,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823823112,8.74988024,85.329,85.29,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772823823507,3.59292995,85.33,85.295,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823823714,3.59292995,85.34,85.295,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823824014,8.74988024,85.339,85.295,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823824219,3.59292995,85.32,85.287,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772823825816,3.59292995,85.32,85.287,19.2782754]
["bitfinex-derivatives","SOLF0:USTF0",1772823826110,8.74988024,85.329,85.288,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823826917,0.07553424,85.317,85.288,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823831914,3.59292995,85.35,85.31,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823832309,3.59292995,85.33,85.294,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823834421,12.34281019,85.33,85.294,8.7252754]
["bitfinex-derivatives","SOLF0:USTF0",1772823835023,12.34281019,85.33,85.303,0.07513153]
["bitfinex-derivatives","SOLF0:USTF0",1772823838525,12.34573092,85.33,85.303,0.07513153]
["bitfinex-derivatives","SOLF0:USTF0",1772823838721,3.59585068,85.33,85.303,0.07513153]
["bitfinex-derivatives","SOLF0:USTF0",1772823839417,8.28915269,85.329,85.303,0.07513153]
["bitfinex-derivatives","SOLF0:USTF0",1772823839615,3.59585068,85.32,85.283,8.69117494]
["bitfinex-derivatives","SOLF0:USTF0",1772823841021,3.59585068,85.31,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772823841222,3.59585068,85.3,85.251,8.69117494]
["bitfinex-derivatives","SOLF0:USTF0",1772823842325,3.59585068,85.29,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772823842726,8.53129538,85.299,85.257,19.29772038]
["bitfinex-derivatives","SOLF0:USTF0",1772823844325,3.59585068,85.29,85.257,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823844630,3.59585068,85.29,85.249,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772823844933,3.59585068,85.28,85.249,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772823845436,3.59585068,85.28,85.245,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823846929,3.59585068,85.27,85.231,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823847927,12.12714606,85.27,85.231,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823848227,3.59585068,85.26,85.231,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823848529,3.59585068,85.26,85.211,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823848730,3.59585068,85.26,85.216,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823849428,3.59585068,85.26,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772823850229,3.59585068,85.26,85.224,19.30172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823850429,3.59585068,85.26,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772823850731,3.59585068,85.26,85.225,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823850928,3.59585068,85.27,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772823851331,3.59585068,85.28,85.241,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823851530,8.53129538,85.279,85.241,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823851729,3.59585068,85.27,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772823852034,0.07443328,85.269,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772823853037,8.60572866,85.269,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772823853337,3.59585068,85.26,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772823853735,3.59585068,85.26,85.226,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823854033,0.07443328,85.269,85.226,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823854238,3.59585068,85.27,85.226,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823854926,8.53129538,85.269,85.211,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823855129,3.59585068,85.26,85.211,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823856237,3.59585068,85.26,85.224,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823856437,8.53129538,85.259,85.211,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823857134,8.53129538,85.259,85.214,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823857537,3.59585068,85.25,85.214,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823858138,8.53129538,85.259,85.214,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823859040,0.0748504,85.245,85.214,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823861142,0.0748504,85.245,85.218,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823861640,3.59585068,85.26,85.218,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823862043,0.07508354,85.24,85.218,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823863644,3.59585068,85.27,85.229,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823864442,3.59585068,85.27,85.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772823864644,12.12714606,85.27,85.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772823865044,8.53129538,85.269,85.229,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823870552,3.59585068,85.26,85.229,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823872755,8.53129538,85.269,85.229,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823873062,3.59585068,85.27,85.229,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823873456,3.59585068,85.26,85.229,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823875261,8.62284292,85.269,85.229,8.74172038]
["bitfinex-derivatives","SOLF0:USTF0",1772823876761,3.59585068,85.25,85.211,8.74573833]
["bitfinex-derivatives","SOLF0:USTF0",1772823876962,8.62284292,85.256,85.211,8.74573833]
["bitfinex-derivatives","SOLF0:USTF0",1772823877163,8.62284292,85.269,85.24,0.07557282]
["bitfinex-derivatives","SOLF0:USTF0",1772823877869,8.62284292,85.269,85.229,8.74573833]
["bitfinex-derivatives","SOLF0:USTF0",1772823878668,8.62284292,85.269,85.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772823878963,8.62284292,85.278,85.231,8.74573833]
["bitfinex-derivatives","SOLF0:USTF0",1772823879769,8.62284292,85.278,85.239,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772823880773,8.62284292,85.278,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823881771,3.59585068,85.27,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823882771,8.62284292,85.278,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823886166,9.74078086,85.277,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823886372,3.59585068,85.27,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823887673,8.62284292,85.277,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823888375,9.75349715,85.276,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823888572,9.75349715,85.275,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823888777,8.62284292,85.277,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823888979,9.75349641,85.276,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823889273,9.75349641,85.275,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823889478,3.59585068,85.27,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823892283,8.62284292,85.277,85.25,10.631254]
["bitfinex-derivatives","SOLF0:USTF0",1772823892485,3.59585068,85.27,85.25,10.631254]
["bitfinex-derivatives","SOLF0:USTF0",1772823892677,3.59585068,85.27,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823897685,9.76791163,85.269,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823897879,3.59585068,85.27,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823898078,9.76791089,85.269,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823898384,3.59585068,85.27,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823898584,9.76806203,85.269,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823898786,12.08765768,85.27,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823898987,9.76806203,85.269,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823899178,12.08765768,85.27,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823899379,9.76794876,85.269,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823899675,12.08765768,85.27,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823899878,9.7680821,85.269,85.25,0.074254]
["bitfinex-derivatives","SOLF0:USTF0",1772823900083,8.4864257,85.267,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772823900285,3.60123198,85.26,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772823900585,8.4864257,85.249,85.209,8.03916272]
["bitfinex-derivatives","SOLF0:USTF0",1772823901786,8.56370557,85.239,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772823902288,8.56370557,85.239,85.198,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823902990,8.56370557,85.229,85.181,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823903286,3.60123198,85.22,85.181,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823903486,3.60123198,85.2,85.175,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823903789,3.60123198,85.2,85.167,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823903995,8.56370557,85.208,85.167,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823904883,8.56370557,85.208,85.175,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823905190,3.60123198,85.21,85.175,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823906289,8.56370557,85.219,85.175,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823906481,3.60123198,85.21,85.175,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823906898,3.60123198,85.21,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772823907686,3.60123198,85.21,85.176,19.0710398]
["bitfinex-derivatives","SOLF0:USTF0",1772823907889,8.56370557,85.229,85.18,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823908389,3.60123198,85.24,85.198,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823908984,3.60123198,85.24,85.19,3.60123198]
["bitfinex-derivatives","SOLF0:USTF0",1772823908985,3.60123198,85.24,85.201,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823909885,3.60123198,85.23,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772823910289,12.16493755,85.23,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772823911089,8.56370557,85.229,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772823911683,8.56370557,85.229,85.193,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823912381,3.60123198,85.21,85.167,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823913291,8.56370557,85.215,85.167,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823913481,21.111,85.267,85.182,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823913482,8.56370557,85.228,85.182,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823914891,8.56370557,85.228,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772823916891,3.60123198,85.22,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772823917992,3.60123198,85.21,85.182,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823918386,3.60123198,85.21,85.177,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772823918589,10.90442887,85.257,85.139,432.30772312]
["bitfinex-derivatives","SOLF0:USTF0",1772823918590,8.56370557,85.199,85.159,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823919194,8.56370557,85.199,85.159,19.0730398]
["bitfinex-derivatives","SOLF0:USTF0",1772823920290,8.56370557,85.199,85.159,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823920695,3.60123198,85.2,85.166,285.28223412]
["bitfinex-derivatives","SOLF0:USTF0",1772823920898,3.60123198,85.21,85.174,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823921690,3.60123198,85.19,85.166,276.77719432]
["bitfinex-derivatives","SOLF0:USTF0",1772823922189,8.56370557,85.199,85.166,276.77719432]
["bitfinex-derivatives","SOLF0:USTF0",1772823923895,12.16493755,85.21,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772823924091,8.56370557,85.21,85.167,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823924691,12.16493755,85.21,85.167,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823925191,12.16493755,85.21,85.166,276.77719432]
["bitfinex-derivatives","SOLF0:USTF0",1772823925192,8.56370557,85.235,85.182,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823925900,8.56370557,85.235,85.196,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823926092,3.60123198,85.24,85.196,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823926494,3.60123198,85.24,85.198,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772823926691,3.60123198,85.24,85.198,19.0690398]
["bitfinex-derivatives","SOLF0:USTF0",1772823929499,8.56370557,85.248,85.199,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823929699,3.60123198,85.24,85.199,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823930001,12.16493755,85.24,85.199,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823930203,8.56370557,85.229,85.184,8.5050398]
["bitfinex-derivatives","SOLF0:USTF0",1772823930896,8.56370557,85.229,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772823932400,3.60123198,85.24,85.193,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823933602,3.60123198,85.24,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772823934199,11.48501161,85.24,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772823934404,11.48501161,85.24,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772823936703,11.48501161,85.24,85.198,19.15513005]
["bitfinex-derivatives","SOLF0:USTF0",1772823937801,11.48501161,85.24,85.204,19.15413005]
["bitfinex-derivatives","SOLF0:USTF0",1772823937997,7.88377963,85.24,85.204,19.15413005]
["bitfinex-derivatives","SOLF0:USTF0",1772823939704,7.88377963,85.24,85.204,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823940102,7.88377963,85.229,85.181,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823941109,7.88377963,85.229,85.188,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772823941500,7.88377963,85.229,85.17,3.60123198]
["bitfinex-derivatives","SOLF0:USTF0",1772823941501,3.60123198,85.23,85.201,19.15413005]
["bitfinex-derivatives","SOLF0:USTF0",1772823941705,7.88377963,85.245,85.201,19.15413005]
["bitfinex-derivatives","SOLF0:USTF0",1772823941706,3.60123198,85.24,85.202,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823942005,9.90889414,85.239,85.202,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823942205,3.60123198,85.24,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772823942406,9.91444533,85.239,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772823942607,9.91444533,85.238,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772823942805,9.91444533,85.237,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772823943009,3.60123198,85.24,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772823943205,9.91444566,85.239,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772823943406,9.91444566,85.238,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772823943612,9.91444566,85.237,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772823943807,9.91444566,85.236,85.204,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823944008,9.91444566,85.235,85.209,19.15313005]
["bitfinex-derivatives","SOLF0:USTF0",1772823944313,7.88377963,85.258,85.211,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823944514,9.92503264,85.257,85.211,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823944710,9.92503264,85.256,85.221,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823944911,10.90442887,85.277,85.231,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823945110,9.89765421,85.276,85.231,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823945306,9.89765421,85.275,85.231,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823945610,9.89765421,85.274,85.231,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823945802,9.89765421,85.273,85.233,19.15013005]
["bitfinex-derivatives","SOLF0:USTF0",1772823946005,9.89765421,85.272,85.233,19.15013005]
["bitfinex-derivatives","SOLF0:USTF0",1772823946210,9.89765421,85.271,85.233,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823946410,13.49888619,85.27,85.233,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823946612,9.89765421,85.269,85.233,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823946816,9.89765421,85.268,85.233,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823947017,9.89765421,85.267,85.233,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823947218,9.89765421,85.266,85.233,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823947419,3.60123198,85.28,85.233,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823947614,9.89361361,85.279,85.233,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823947814,9.89361361,85.278,85.235,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823948015,7.88377963,85.282,85.235,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823948218,9.89267181,85.281,85.235,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823948518,7.88377963,85.282,85.242,19.14913005]
["bitfinex-derivatives","SOLF0:USTF0",1772823948718,9.88632385,85.281,85.242,19.14913005]
["bitfinex-derivatives","SOLF0:USTF0",1772823948913,7.88377963,85.282,85.242,19.14913005]
["bitfinex-derivatives","SOLF0:USTF0",1772823949113,9.88632385,85.281,85.244,19.14913005]
["bitfinex-derivatives","SOLF0:USTF0",1772823949318,7.88377963,85.295,85.245,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823949515,9.8799335,85.294,85.245,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823949715,9.8799335,85.293,85.245,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823949915,9.8799335,85.292,85.245,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823950215,7.88377963,85.295,85.245,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823950516,3.60123198,85.29,85.245,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823950718,7.88377963,85.289,85.245,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823951817,7.88377963,85.279,85.233,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823952017,0.07433331,85.276,85.233,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823952919,0.07433331,85.276,85.233,19.15013005]
["bitfinex-derivatives","SOLF0:USTF0",1772823953818,3.60123198,85.27,85.233,19.15013005]
["bitfinex-derivatives","SOLF0:USTF0",1772823955221,7.95811294,85.276,85.233,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823955410,3.60123198,85.26,85.193,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823955613,3.60123198,85.26,85.211,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823956514,7.88377963,85.269,85.211,8.59113005]
["bitfinex-derivatives","SOLF0:USTF0",1772823956719,7.88377963,85.269,85.221,8.41589581]
["bitfinex-derivatives","SOLF0:USTF0",1772823956920,7.88377963,85.269,85.225,18.97589581]
["bitfinex-derivatives","SOLF0:USTF0",1772823957818,7.88377963,85.269,85.229,8.41589581]
["bitfinex-derivatives","SOLF0:USTF0",1772823958916,7.88377963,85.269,85.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772823959121,7.88377963,85.269,85.231,8.41589581]
["bitfinex-derivatives","SOLF0:USTF0",1772823960217,11.94621487,85.28,85.24,8.41589581]
["bitfinex-derivatives","SOLF0:USTF0",1772823960423,8.34498289,85.291,85.241,8.41589581]
["bitfinex-derivatives","SOLF0:USTF0",1772823960814,3.59928955,85.29,85.241,8.41589581]
["bitfinex-derivatives","SOLF0:USTF0",1772823961124,8.34498289,85.289,85.241,8.41589581]
["bitfinex-derivatives","SOLF0:USTF0",1772823961322,11.94427244,85.28,85.241,8.41589581]
["bitfinex-derivatives","SOLF0:USTF0",1772823961524,8.34498289,85.269,85.227,8.41589581]
["bitfinex-derivatives","SOLF0:USTF0",1772823962325,3.59928955,85.26,85.227,8.41589581]
["bitfinex-derivatives","SOLF0:USTF0",1772823963220,3.59928955,85.27,85.227,8.41589581]
["bitfinex-derivatives","SOLF0:USTF0",1772823964824,3.59928955,85.27,85.231,8.09369498]
["bitfinex-derivatives","SOLF0:USTF0",1772823965327,3.59928955,85.28,85.231,8.09369498]
["bitfinex-derivatives","SOLF0:USTF0",1772823965527,3.59928955,85.28,85.239,18.65269498]
["bitfinex-derivatives","SOLF0:USTF0",1772823966025,11.99241757,85.28,85.239,18.65269498]
["bitfinex-derivatives","SOLF0:USTF0",1772823968821,3.59928955,85.27,85.239,18.65269498]
["bitfinex-derivatives","SOLF0:USTF0",1772823969327,3.59928955,85.29,85.245,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823970123,3.59928955,85.29,85.246,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772823970329,3.59928955,85.29,85.247,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823971630,3.59928955,85.29,85.23,3.59928955]
["bitfinex-derivatives","SOLF0:USTF0",1772823971631,3.59928955,85.29,85.252,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823973724,9.86476906,85.289,85.252,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823974029,11.79501766,85.29,85.252,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823975032,3.59928955,85.28,85.252,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823976026,3.59928955,85.29,85.255,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823977330,3.59928955,85.27,85.241,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823977928,3.59928955,85.27,85.243,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823978128,3.59928955,85.28,85.243,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823978426,3.59928955,85.27,85.221,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823978632,3.59928955,85.26,85.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772823979428,3.59928955,85.26,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772823980734,11.79501766,85.27,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772823982034,3.59928955,85.27,85.236,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823984632,3.59928955,85.27,85.244,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772823984838,3.59928955,85.28,85.245,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823985839,3.59928955,85.29,85.253,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823986041,9.86348148,85.289,85.253,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823986235,8.19572811,85.298,85.253,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823986442,3.59928955,85.29,85.253,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823986637,10.90442887,85.309,85.255,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823986638,9.86700327,85.289,85.255,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823986843,3.59928955,85.3,85.255,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823987042,9.8669982,85.299,85.255,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823987243,3.59928955,85.29,85.255,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823987443,9.8669982,85.289,85.255,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823987645,9.8669982,85.288,85.255,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823987841,3.59928955,85.29,85.257,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823988040,9.87128146,85.289,85.257,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823988241,9.87128146,85.288,85.257,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823988540,3.59928955,85.29,85.257,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823988541,9.87128146,85.287,85.257,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823988744,9.87128146,85.286,85.257,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823988944,3.59928955,85.29,85.257,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823989144,9.87658718,85.289,85.257,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823989346,9.87658718,85.288,85.257,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823989547,9.87658718,85.287,85.257,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823989844,9.87658718,85.286,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823990042,9.87658718,85.285,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823990243,3.59928955,85.29,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823990244,9.87658718,85.284,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823990444,3.59928955,85.3,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823990640,9.88138535,85.299,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823990838,9.88138535,85.298,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823991044,9.88138535,85.297,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823991242,9.88138535,85.296,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823991442,9.88138535,85.295,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823991647,9.88138535,85.294,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823991845,9.88138535,85.293,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823992048,9.88138535,85.292,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823992346,3.59928955,85.29,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823992547,9.88138535,85.289,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823992747,9.88138535,85.288,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823992948,9.88138535,85.287,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823993147,9.88138535,85.286,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823993348,9.88138535,85.285,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823993549,9.88138535,85.284,85.259,8.50376616]
["bitfinex-derivatives","SOLF0:USTF0",1772823993743,3.59928955,85.29,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772823993944,10.55,85.309,85.222,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1772823993945,14.50371842,85.31,85.262,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772823994150,17.67692625,85.309,85.262,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772823994448,3.59928955,85.3,85.264,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772823994649,3.59928955,85.29,85.252,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772823995744,3.59928955,85.29,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772823996448,3.59928955,85.29,85.256,18.9061511]
["bitfinex-derivatives","SOLF0:USTF0",1772823996750,7.79555267,85.298,85.26,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772823996945,9.87666181,85.297,85.26,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772823997142,7.79555267,85.298,85.26,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772823997344,3.59928955,85.28,85.248,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772823997945,3.59928955,85.28,85.248,18.9071511]
["bitfinex-derivatives","SOLF0:USTF0",1772823998144,3.59928955,85.28,85.248,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772823998352,3.59928955,85.27,85.221,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772823998652,3.59928955,85.27,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772824000155,7.79555267,85.279,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772824000852,7.79555267,85.279,85.246,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772824001255,3.59928955,85.28,85.246,18.9081511]
["bitfinex-derivatives","SOLF0:USTF0",1772824001555,11.39484222,85.29,85.254,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772824001757,9.87762605,85.289,85.254,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772824002055,17.67317872,85.288,85.246,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824002257,9.87762605,85.287,85.247,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772824002550,9.87762605,85.286,85.248,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824002755,9.87762605,85.285,85.248,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824002959,9.87762605,85.284,85.248,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824003155,9.87762605,85.283,85.248,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824003456,9.87762605,85.282,85.248,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824003656,9.87762605,85.281,85.248,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824003957,9.87762605,85.28,85.25,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824004255,9.87928888,85.279,85.25,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824004451,7.79555267,85.288,85.25,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824004648,9.87975349,85.287,85.252,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772824004854,9.87975349,85.286,85.252,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772824005053,9.87975349,85.285,85.252,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772824005250,9.87975349,85.284,85.252,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772824005452,9.87975349,85.283,85.252,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772824005654,9.87975349,85.282,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772824005850,9.87975349,85.281,85.25,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824006051,9.87975349,85.28,85.25,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824006257,7.79555267,85.288,85.25,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824006458,9.8999102,85.287,85.25,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824006758,7.79555267,85.288,85.25,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824007054,9.8999102,85.287,85.25,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824007355,9.90081326,85.286,85.25,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824007556,7.79555267,85.288,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772824007756,9.90081326,85.287,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772824007957,9.90081326,85.286,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772824008160,7.79555267,85.288,85.251,18.9071511]
["bitfinex-derivatives","SOLF0:USTF0",1772824008459,9.90181163,85.287,85.251,18.9071511]
["bitfinex-derivatives","SOLF0:USTF0",1772824008659,9.90181163,85.286,85.251,18.9071511]
["bitfinex-derivatives","SOLF0:USTF0",1772824008958,3.59928955,85.28,85.239,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824009750,7.79555267,85.279,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772824011561,7.79555267,85.269,85.227,8.3501511]
["bitfinex-derivatives","SOLF0:USTF0",1772824012761,3.59928955,85.26,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772824013263,0.07415372,85.257,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772824015358,0.07415372,85.257,85.229,18.88805127]
["bitfinex-derivatives","SOLF0:USTF0",1772824016162,0.07415372,85.257,85.229,8.32805127]
["bitfinex-derivatives","SOLF0:USTF0",1772824016353,0.07415372,85.257,85.221,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772824017058,3.59928955,85.25,85.217,273.7238382]
["bitfinex-derivatives","SOLF0:USTF0",1772824019366,3.59928955,85.25,85.218,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772824020463,0.07415372,85.257,85.226,7.88298365]
["bitfinex-derivatives","SOLF0:USTF0",1772824023875,0.07415372,85.257,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772824024076,0.07415372,85.257,85.228,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824024876,7.98325169,85.294,85.25,3.60239888]
["bitfinex-derivatives","SOLF0:USTF0",1772824025071,9.89704483,85.293,85.251,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824025270,11.58565057,85.29,85.251,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824025777,7.98325169,85.289,85.251,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824027284,7.98325169,85.289,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772824027583,7.98325169,85.289,85.261,0.07514442]
["bitfinex-derivatives","SOLF0:USTF0",1772824028281,11.58565057,85.3,85.261,8.10343766]
["bitfinex-derivatives","SOLF0:USTF0",1772824028482,9.89713307,85.299,85.261,8.10343766]
["bitfinex-derivatives","SOLF0:USTF0",1772824028682,9.89713307,85.298,85.261,8.10343766]
["bitfinex-derivatives","SOLF0:USTF0",1772824028882,9.89713307,85.297,85.261,8.10343766]
["bitfinex-derivatives","SOLF0:USTF0",1772824029178,9.89713307,85.296,85.261,8.10343766]
["bitfinex-derivatives","SOLF0:USTF0",1772824029384,9.89713307,85.295,85.261,8.10343766]
["bitfinex-derivatives","SOLF0:USTF0",1772824029682,9.89713307,85.294,85.261,8.10343766]
["bitfinex-derivatives","SOLF0:USTF0",1772824029882,9.89713307,85.293,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772824030086,9.89713307,85.292,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772824030281,9.89713307,85.291,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772824030481,11.58565057,85.3,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772824030683,9.89692352,85.299,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772824030884,9.89692352,85.298,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772824031186,9.89692352,85.297,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772824031481,9.89692352,85.296,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772824031680,3.60239888,85.3,85.265,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824031986,9.89606503,85.299,85.265,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824032184,3.60239888,85.31,85.265,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824032185,9.89606503,85.298,85.265,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824032486,7.98325169,85.309,85.265,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824032687,17.87799165,85.308,85.265,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824032882,9.89473996,85.307,85.273,0.07422391]
["bitfinex-derivatives","SOLF0:USTF0",1772824033083,17.87799165,85.306,85.273,0.07422391]
["bitfinex-derivatives","SOLF0:USTF0",1772824033383,9.89473996,85.305,85.274,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824033584,3.60239888,85.31,85.274,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824033782,9.89317655,85.309,85.274,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824033982,9.89317655,85.308,85.274,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824034285,9.89317655,85.307,85.274,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824034485,9.89317655,85.306,85.274,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824034786,9.89317655,85.305,85.274,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824035085,7.98325169,85.319,85.281,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824035386,319.13841975,85.324,85.281,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824035587,9.92514825,85.323,85.281,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824035788,319.13841975,85.324,85.285,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824036487,319.13841975,85.324,85.296,0.07514936]
["bitfinex-derivatives","SOLF0:USTF0",1772824037383,7.98325169,85.323,85.296,0.07514936]
["bitfinex-derivatives","SOLF0:USTF0",1772824038491,319.13841975,85.324,85.296,0.07514936]
["bitfinex-derivatives","SOLF0:USTF0",1772824041282,3.60239888,85.32,85.296,0.07514936]
["bitfinex-derivatives","SOLF0:USTF0",1772824042493,319.13841975,85.324,85.296,0.07514936]
["bitfinex-derivatives","SOLF0:USTF0",1772824042692,7.98325169,85.319,85.296,0.07514936]
["bitfinex-derivatives","SOLF0:USTF0",1772824044192,319.13841975,85.324,85.296,0.07514936]
["bitfinex-derivatives","SOLF0:USTF0",1772824045390,3.60239888,85.32,85.296,0.07514936]
["bitfinex-derivatives","SOLF0:USTF0",1772824047594,3.60239888,85.33,85.297,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824048496,3.60239888,85.34,85.299,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824049898,3.60239888,85.34,85.301,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824050897,3.60239888,85.34,85.304,8.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1772824052199,3.60239888,85.32,85.279,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824052988,8.3534038,85.329,85.279,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824053998,8.3534038,85.329,85.289,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824054898,8.3534038,85.329,85.294,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772824056198,8.3534038,85.329,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772824056597,8.3534038,85.329,85.289,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824057802,8.3534038,85.329,85.294,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772824058100,8.3534038,85.319,85.266,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824058301,8.3534038,85.319,85.265,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1772824058302,8.3534038,85.319,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772824058502,8.3534038,85.336,85.287,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824059902,8.3534038,85.336,85.299,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772824060402,3.60239888,85.33,85.299,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772824060901,3.60239888,85.33,85.299,18.59158591]
["bitfinex-derivatives","SOLF0:USTF0",1772824061905,3.60239888,85.33,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772824062101,3.60239888,85.34,85.299,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824062305,8.3534038,85.347,85.299,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824063101,8.3534038,85.347,85.312,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824063300,3.60239888,85.35,85.312,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824063596,11.95580268,85.36,85.312,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824063797,9.87853459,85.359,85.312,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824064000,11.95580268,85.36,85.312,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824064205,18.23193828,85.359,85.312,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824064503,3.60239888,85.35,85.327,0.07453582]
["bitfinex-derivatives","SOLF0:USTF0",1772824064704,11.95580268,85.35,85.312,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824066005,3.60239888,85.34,85.312,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824067501,3.60239888,85.33,85.3,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824067905,3.60239888,85.32,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772824068105,3.60239888,85.32,85.291,18.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1772824068502,3.60239888,85.32,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772824068707,3.60239888,85.31,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772824069108,3.60239888,85.31,85.271,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824069109,3.60239888,85.31,85.275,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824070307,3.60239888,85.31,85.277,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772824073010,8.3534038,85.309,85.277,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772824073213,3.60239888,85.3,85.268,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772824075108,14.58317679,85.341,85.173,35.5261009]
["bitfinex-derivatives","SOLF0:USTF0",1772824075109,3.60239888,85.29,85.253,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824075814,3.60239888,85.28,85.253,8.04058591]
["bitfinex-derivatives","SOLF0:USTF0",1772824076217,8.25229731,85.289,85.254,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772824076515,8.25229731,85.289,85.255,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824076717,3.60239888,85.3,85.255,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824077019,3.60239888,85.3,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772824077318,8.25229731,85.316,85.265,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824077522,3.60239888,85.33,85.281,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824077720,8.25229731,85.339,85.281,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824077915,9.88673311,85.338,85.281,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824078217,8.25229731,85.339,85.281,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824078919,8.25229731,85.339,85.296,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824079110,3.60239888,85.35,85.296,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824079310,9.88822251,85.349,85.296,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824079511,3.60239888,85.34,85.296,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824080418,302.72637923,85.361,85.223,164.282]
["bitfinex-derivatives","SOLF0:USTF0",1772824080419,8.25229731,85.36,85.305,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824080615,8.25229731,85.358,85.305,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824080816,3.60239888,85.35,85.305,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824081018,3.60239888,85.35,85.306,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824081019,8.25229731,85.349,85.306,8.09237191]
["bitfinex-derivatives","SOLF0:USTF0",1772824081910,8.18957434,85.339,85.287,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824082217,3.60239888,85.33,85.287,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824083511,0.07433741,85.317,85.287,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824083915,0.07433741,85.317,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772824084715,8.18957434,85.339,85.298,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824084921,11.78505085,85.36,85.301,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824085815,11.78505085,85.36,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772824086022,11.78505085,85.36,85.314,18.64256593]
["bitfinex-derivatives","SOLF0:USTF0",1772824086421,9.88438318,85.359,85.315,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824086623,11.78505085,85.36,85.315,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824086925,9.88437712,85.359,85.315,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824087113,11.78505085,85.36,85.315,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824087421,3.59547651,85.35,85.315,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824087622,3.59547651,85.34,85.304,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772824088022,3.59547651,85.34,85.303,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824088224,3.59547651,85.34,85.313,0.07462891]
["bitfinex-derivatives","SOLF0:USTF0",1772824088523,11.78505085,85.34,85.313,0.07462891]
["bitfinex-derivatives","SOLF0:USTF0",1772824088920,3.59547651,85.33,85.313,0.07462891]
["bitfinex-derivatives","SOLF0:USTF0",1772824089125,3.59547651,85.33,85.288,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824089428,3.59547651,85.32,85.288,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824089920,3.59547651,85.32,85.279,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772824090927,3.59547651,85.31,85.279,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772824091129,3.59547651,85.31,85.274,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824092828,3.59547651,85.31,85.277,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824093533,3.59547651,85.32,85.282,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824094030,3.59547651,85.31,85.282,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824094526,8.18957434,85.323,85.282,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824094527,3.59547651,85.32,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772824094733,3.59547651,85.31,85.271,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1772824095032,3.59547651,85.31,85.275,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772824095428,3.59547651,85.31,85.278,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772824095730,3.59547651,85.32,85.279,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824096524,3.59547651,85.32,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772824097531,0.07430064,85.31,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772824098738,3.59547651,85.35,85.301,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824099838,3.59547651,85.35,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772824100832,11.78505085,85.35,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772824101032,3.59547651,85.34,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772824101234,3.59547651,85.34,85.301,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824102739,3.59547651,85.34,85.303,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772824103843,3.59547651,85.33,85.313,0.07388442]
["bitfinex-derivatives","SOLF0:USTF0",1772824104135,11.78505085,85.34,85.313,0.07388442]
["bitfinex-derivatives","SOLF0:USTF0",1772824109443,3.59547651,85.35,85.313,8.16745035]
["bitfinex-derivatives","SOLF0:USTF0",1772824110642,3.59547651,85.35,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772824111438,3.59547651,85.35,85.317,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824111643,8.18957434,85.356,85.317,8.09356593]
["bitfinex-derivatives","SOLF0:USTF0",1772824112746,8.18957434,85.356,85.32,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772824112936,8.18957434,85.356,85.32,18.93113955]
["bitfinex-derivatives","SOLF0:USTF0",1772824113644,3.59547651,85.35,85.32,18.93113955]
["bitfinex-derivatives","SOLF0:USTF0",1772824114342,3.59547651,85.35,85.32,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824115048,3.59547651,85.35,85.313,10.62288442]
["bitfinex-derivatives","SOLF0:USTF0",1772824115741,3.59547651,85.35,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772824117148,3.59547651,85.35,85.313,0.07388442]
["bitfinex-derivatives","SOLF0:USTF0",1772824117648,3.59547651,85.35,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772824119549,8.29476616,85.369,85.32,11.97861606]
["bitfinex-derivatives","SOLF0:USTF0",1772824119849,3.59547651,85.35,85.32,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824120053,3.59547651,85.34,85.307,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824120351,8.29476616,85.348,85.307,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824120656,8.29476616,85.348,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772824121245,8.29476616,85.348,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772824121441,3.59547651,85.34,85.312,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824122653,3.59547651,85.33,85.281,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824122855,3.59547651,85.33,85.3,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824123045,3.59547651,85.34,85.3,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824123446,3.59547651,85.33,85.3,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824123850,8.29476616,85.339,85.3,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824124748,3.59547651,85.33,85.3,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824125750,8.29476616,85.339,85.3,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824126353,8.29476616,85.339,85.3,18.93413955]
["bitfinex-derivatives","SOLF0:USTF0",1772824126554,8.29476616,85.339,85.3,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824126853,8.29476616,85.339,85.303,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772824128653,8.29476616,85.339,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772824129055,3.59547651,85.34,85.3,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824129748,3.59547651,85.34,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772824129954,8.29476616,85.352,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772824130149,3.59547651,85.35,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772824130353,3.59547651,85.34,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772824131656,3.59547651,85.34,85.312,8.38313955]
["bitfinex-derivatives","SOLF0:USTF0",1772824132754,3.59547651,85.34,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772824134964,3.59547651,85.34,85.318,0.07386645]
["bitfinex-derivatives","SOLF0:USTF0",1772824136567,3.59547651,85.33,85.318,0.07386645]
["bitfinex-derivatives","SOLF0:USTF0",1772824136867,3.59547651,85.33,85.105,113.68352288]
["bitfinex-derivatives","SOLF0:USTF0",1772824136868,7.99985277,85.327,85.276,8.40586324]
["bitfinex-derivatives","SOLF0:USTF0",1772824137165,7.99985277,85.35,85.276,8.40586324]
["bitfinex-derivatives","SOLF0:USTF0",1772824137460,3.59547651,85.34,85.296,8.40586324]
["bitfinex-derivatives","SOLF0:USTF0",1772824137660,3.59547651,85.33,85.27,3.59547651]
["bitfinex-derivatives","SOLF0:USTF0",1772824137866,3.59547651,85.32,85.272,8.40586324]
["bitfinex-derivatives","SOLF0:USTF0",1772824138161,3.59547651,85.32,85.287,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772824142764,3.59547651,85.32,85.272,8.40586324]
["bitfinex-derivatives","SOLF0:USTF0",1772824142765,8.10428083,85.319,85.272,8.40586324]
["bitfinex-derivatives","SOLF0:USTF0",1772824142963,3.59547651,85.31,85.272,8.40586324]
["bitfinex-derivatives","SOLF0:USTF0",1772824143160,8.10428083,85.319,85.272,8.40586324]
["bitfinex-derivatives","SOLF0:USTF0",1772824143566,8.10428083,85.333,85.292,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824143965,11.69975734,85.33,85.292,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824144168,8.10428083,85.329,85.292,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824144869,3.59547651,85.32,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772824145072,8.10428083,85.329,85.28,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824145369,8.10428083,85.329,85.281,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824145961,8.10428083,85.346,85.301,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824146160,8.10428083,85.359,85.301,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824146371,8.10428083,85.357,85.301,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824146773,8.10428083,85.357,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772824147072,3.59386511,85.35,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772824147967,3.59386511,85.35,85.309,19.04467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824148872,3.59386511,85.35,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772824149074,8.10428083,85.369,85.313,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824149275,9.92893229,85.368,85.313,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824149473,8.10428083,85.369,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772824149976,8.10428083,85.367,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772824150177,3.59386511,85.36,85.316,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824151576,8.10428083,85.383,85.34,3.59386511]
["bitfinex-derivatives","SOLF0:USTF0",1772824151778,3.59386511,85.39,85.341,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824152375,3.59386511,85.39,85.351,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824152572,8.10428083,85.396,85.351,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824153578,8.10428083,85.396,85.351,19.03967957]
["bitfinex-derivatives","SOLF0:USTF0",1772824153776,8.10428083,85.396,85.357,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772824153968,8.10428083,85.396,85.357,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824154567,8.10428083,85.408,85.357,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824154867,8.10428083,85.408,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824157577,8.10428083,85.397,85.357,19.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1772824157777,8.10428083,85.397,85.357,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772824158676,3.59386511,85.39,85.357,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772824159074,8.10428083,85.387,85.349,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824159278,3.59386511,85.38,85.345,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824159478,8.10428083,85.379,85.332,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824160978,8.10428083,85.379,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772824161181,8.10428083,85.379,85.332,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824162276,0.07429054,85.364,85.332,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824162482,0.07429054,85.364,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772824165586,0.07429054,85.364,85.332,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824166782,8.10428083,85.379,85.348,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824168284,8.10428083,85.379,85.355,0.07456466]
["bitfinex-derivatives","SOLF0:USTF0",1772824169191,3.59386511,85.37,85.331,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824170387,3.59386511,85.37,85.341,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824170593,3.59386511,85.39,85.341,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824171892,3.59386511,85.39,85.357,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772824172394,3.59386511,85.39,85.341,8.49467957]
["bitfinex-derivatives","SOLF0:USTF0",1772824173802,3.59386511,85.39,85.35,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824174394,8.01773935,85.407,85.364,8.24196583]
["bitfinex-derivatives","SOLF0:USTF0",1772824174598,11.61160446,85.42,85.364,8.24196583]
["bitfinex-derivatives","SOLF0:USTF0",1772824174898,17.91620516,85.419,85.364,8.24196583]
["bitfinex-derivatives","SOLF0:USTF0",1772824175205,8.01773935,85.418,85.371,8.24196583]
["bitfinex-derivatives","SOLF0:USTF0",1772824175892,8.01773935,85.409,85.371,8.24196583]
["bitfinex-derivatives","SOLF0:USTF0",1772824176097,3.59386511,85.4,85.351,8.24196583]
["bitfinex-derivatives","SOLF0:USTF0",1772824176497,8.01773935,85.409,85.351,8.24196583]
["bitfinex-derivatives","SOLF0:USTF0",1772824177897,8.01773935,85.409,85.375,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824179298,11.61160446,85.4,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824179494,8.01773935,85.399,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824179805,8.01773935,85.399,85.352,8.24196583]
["bitfinex-derivatives","SOLF0:USTF0",1772824180800,8.01773935,85.399,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824181202,3.59386511,85.39,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824182605,0.07431769,85.384,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824182806,0.07431769,85.384,85.352,8.24196583]
["bitfinex-derivatives","SOLF0:USTF0",1772824183907,0.07431769,85.384,85.36,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772824186508,0.07431769,85.384,85.352,8.24196583]
["bitfinex-derivatives","SOLF0:USTF0",1772824187511,0.07431769,85.384,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824189409,0.07431769,85.384,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824198922,3.59386511,85.37,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824200222,3.59386511,85.37,85.351,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824200422,8.44092135,85.379,85.351,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824200621,8.44092135,85.379,85.341,7.79545408]
["bitfinex-derivatives","SOLF0:USTF0",1772824200923,3.59386511,85.37,85.33,7.79545408]
["bitfinex-derivatives","SOLF0:USTF0",1772824201119,3.59386511,85.36,85.33,7.79545408]
["bitfinex-derivatives","SOLF0:USTF0",1772824201722,3.59386511,85.36,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772824202722,3.59386511,85.36,85.33,7.79545408]
["bitfinex-derivatives","SOLF0:USTF0",1772824202915,3.59386511,85.37,85.33,7.79545408]
["bitfinex-derivatives","SOLF0:USTF0",1772824203630,3.59386511,85.37,85.336,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772824206029,3.59386511,85.37,85.347,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824206226,10.539,85.4,85.347,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824206227,3.59386511,85.4,85.347,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824206823,11.69569873,85.4,85.347,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824207221,8.10183362,85.399,85.347,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824207929,3.59386511,85.39,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824208123,3.59386511,85.38,85.347,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824208626,3.59161897,85.38,85.347,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824209027,3.59161897,85.38,85.347,18.41142905]
["bitfinex-derivatives","SOLF0:USTF0",1772824210430,3.59161897,85.38,85.354,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772824210431,0.07426267,85.372,85.354,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772824212930,14.58317679,85.427,85.351,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824212931,3.59161897,85.4,85.351,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824213131,3.59161897,85.41,85.351,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824213335,9.95174488,85.409,85.351,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824213526,9.95174488,85.408,85.351,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824213726,3.59161897,85.41,85.351,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824214027,9.95174366,85.409,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824214228,9.95174366,85.408,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824214424,3.59161897,85.41,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824214628,9.95197005,85.409,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824214821,9.95197005,85.408,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824215026,3.59161897,85.41,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824215329,9.95188228,85.409,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824215532,9.95188228,85.408,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824215729,9.95188228,85.407,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824216030,3.59161897,85.41,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824216232,9.96738434,85.409,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824216432,9.96738434,85.408,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824216633,9.96738434,85.407,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824216822,3.59161897,85.41,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824217024,9.96738434,85.409,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824217228,8.10183362,85.407,85.368,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824217434,274.56380437,85.425,85.354,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824217435,3.59161897,85.39,85.354,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824218729,3.59161897,85.39,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824218934,3.59161897,85.39,85.363,0.07493983]
["bitfinex-derivatives","SOLF0:USTF0",1772824219836,3.59161897,85.38,85.341,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824220133,3.59161897,85.38,85.347,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824220334,3.59161897,85.38,85.347,18.41142905]
["bitfinex-derivatives","SOLF0:USTF0",1772824221034,3.59161897,85.38,85.349,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824221732,0.0751738,85.373,85.348,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824222436,0.0751738,85.373,85.348,18.41142905]
["bitfinex-derivatives","SOLF0:USTF0",1772824222833,0.0751738,85.373,85.349,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824223032,3.59161897,85.4,85.349,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824223336,9.97082627,85.399,85.349,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824223537,3.59161897,85.39,85.359,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824224839,3.59161897,85.39,85.366,0.07408741]
["bitfinex-derivatives","SOLF0:USTF0",1772824226542,3.59161897,85.4,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824226741,18.07395779,85.399,85.366,0.07408741]
["bitfinex-derivatives","SOLF0:USTF0",1772824227040,9.97212417,85.398,85.366,0.07408741]
["bitfinex-derivatives","SOLF0:USTF0",1772824227340,9.97212417,85.397,85.366,0.07408741]
["bitfinex-derivatives","SOLF0:USTF0",1772824227539,9.97212417,85.396,85.366,0.07408741]
["bitfinex-derivatives","SOLF0:USTF0",1772824227744,9.97212417,85.395,85.366,0.07408741]
["bitfinex-derivatives","SOLF0:USTF0",1772824227938,8.10183362,85.399,85.366,0.07408741]
["bitfinex-derivatives","SOLF0:USTF0",1772824228138,9.97231504,85.398,85.366,0.07408741]
["bitfinex-derivatives","SOLF0:USTF0",1772824228340,9.97231504,85.397,85.366,0.07408741]
["bitfinex-derivatives","SOLF0:USTF0",1772824228541,9.97231504,85.396,85.366,0.07408741]
["bitfinex-derivatives","SOLF0:USTF0",1772824228741,9.97231504,85.395,85.366,0.07408741]
["bitfinex-derivatives","SOLF0:USTF0",1772824228942,3.59161897,85.39,85.366,0.07408741]
["bitfinex-derivatives","SOLF0:USTF0",1772824229550,3.59161897,85.41,85.37,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824229740,9.97167855,85.409,85.37,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824230049,9.97167855,85.408,85.37,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824230346,9.97167855,85.407,85.37,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824230549,3.59161897,85.4,85.37,7.86642905]
["bitfinex-derivatives","SOLF0:USTF0",1772824230747,3.59161897,85.4,85.375,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824231849,3.59161897,85.41,85.378,19.09077386]
["bitfinex-derivatives","SOLF0:USTF0",1772824232049,9.97082445,85.409,85.379,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824232249,9.97082445,85.408,85.379,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824232550,9.97082445,85.407,85.379,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824232749,9.97082445,85.406,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824232950,9.97082445,85.405,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824233151,9.97082445,85.404,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824233353,3.59161897,85.41,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824233547,9.97024456,85.409,85.385,0.07479927]
["bitfinex-derivatives","SOLF0:USTF0",1772824233751,9.97024456,85.408,85.385,0.07479927]
["bitfinex-derivatives","SOLF0:USTF0",1772824233953,9.97024456,85.407,85.385,0.07479927]
["bitfinex-derivatives","SOLF0:USTF0",1772824234153,9.97024456,85.406,85.385,0.07479927]
["bitfinex-derivatives","SOLF0:USTF0",1772824234355,9.97024456,85.405,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824234554,9.97024456,85.404,85.385,0.07479927]
["bitfinex-derivatives","SOLF0:USTF0",1772824234853,3.59161897,85.42,85.385,0.07479927]
["bitfinex-derivatives","SOLF0:USTF0",1772824235050,9.96995516,85.419,85.385,8.62457313]
["bitfinex-derivatives","SOLF0:USTF0",1772824235352,9.96995516,85.418,85.385,8.62457313]
["bitfinex-derivatives","SOLF0:USTF0",1772824235554,9.96995516,85.417,85.385,8.62457313]
["bitfinex-derivatives","SOLF0:USTF0",1772824235853,9.96995516,85.416,85.385,8.62457313]
["bitfinex-derivatives","SOLF0:USTF0",1772824236053,9.96995516,85.415,85.385,8.62457313]
["bitfinex-derivatives","SOLF0:USTF0",1772824236253,9.96995516,85.414,85.385,8.62457313]
["bitfinex-derivatives","SOLF0:USTF0",1772824236553,9.96995516,85.413,85.386,19.08977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824236750,9.96995516,85.412,85.386,19.08977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824236951,9.96995516,85.411,85.386,19.08977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824237151,9.96995516,85.41,85.386,19.08977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824237346,9.96995516,85.409,85.386,19.08977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824237548,8.35239896,85.425,85.39,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824238452,3.59161897,85.42,85.39,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824238653,3.59161897,85.42,85.393,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824239152,8.35239896,85.425,85.393,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824239355,8.35239896,85.425,85.39,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824240458,3.59161897,85.42,85.39,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824240756,3.59161897,85.42,85.392,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824241961,8.35239896,85.419,85.385,10.61579927]
["bitfinex-derivatives","SOLF0:USTF0",1772824242258,8.35239896,85.399,85.357,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824243462,8.35239896,85.399,85.366,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824243759,0.07428862,85.387,85.366,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824244455,0.07428862,85.387,85.359,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772824246460,0.07428862,85.387,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824246862,0.07428862,85.387,85.357,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824247062,0.07428862,85.387,85.371,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824247264,8.35239896,85.399,85.371,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824247663,8.35239896,85.399,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824249066,3.59161897,85.39,85.357,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824250468,3.59161897,85.4,85.366,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824250664,9.90033225,85.399,85.366,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824250867,9.90033225,85.398,85.366,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824251064,9.90319573,85.397,85.366,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824251269,3.59161897,85.4,85.366,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824251463,9.90319647,85.399,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824251665,8.35239896,85.409,85.369,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824251968,9.90298114,85.408,85.369,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824252168,9.90298114,85.407,85.369,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824252368,9.90298114,85.406,85.369,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824252562,9.90298114,85.405,85.369,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824252760,9.90298114,85.404,85.369,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824252958,9.90298114,85.403,85.369,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824253264,8.35239896,85.399,85.357,8.54977386]
["bitfinex-derivatives","SOLF0:USTF0",1772824253465,8.35239896,85.399,85.378,0.07391161]
["bitfinex-derivatives","SOLF0:USTF0",1772824256265,8.50176502,85.413,85.378,0.07391161]
["bitfinex-derivatives","SOLF0:USTF0",1772824256467,3.59161897,85.41,85.378,0.07391161]
["bitfinex-derivatives","SOLF0:USTF0",1772824256667,9.90534065,85.409,85.378,0.07391161]
["bitfinex-derivatives","SOLF0:USTF0",1772824256975,9.90534065,85.408,85.367,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824257269,9.90534065,85.407,85.367,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824257472,9.90534065,85.406,85.367,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824257775,9.90534065,85.405,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824257971,3.59161897,85.4,85.367,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824258269,9.90534065,85.399,85.367,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824258470,3.59161897,85.4,85.367,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824258773,9.90637087,85.399,85.367,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824258969,3.59161897,85.4,85.367,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824259269,9.90637419,85.399,85.367,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824259469,3.59161897,85.4,85.367,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824259668,9.906381,85.399,85.367,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824259868,18.40814602,85.398,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824260071,8.50176502,85.398,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824260970,8.50176502,85.389,85.346,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772824261166,315.81155804,85.411,85.372,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824261369,8.50176502,85.409,85.372,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824261672,18.40793824,85.408,85.372,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824261872,8.29624432,85.406,85.372,8.16004452]
["bitfinex-derivatives","SOLF0:USTF0",1772824262074,3.59161897,85.39,85.351,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824262664,3.59161897,85.39,85.352,18.95109169]
["bitfinex-derivatives","SOLF0:USTF0",1772824262872,3.59161897,85.39,85.353,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824263870,3.59161897,85.39,85.354,18.95009169]
["bitfinex-derivatives","SOLF0:USTF0",1772824265073,3.59161897,85.39,85.355,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824265275,3.59161897,85.39,85.357,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824265471,8.29624432,85.399,85.357,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824265772,8.29624432,85.399,85.36,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824266173,3.59161897,85.41,85.361,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824266474,8.29624432,85.412,85.374,18.94809169]
["bitfinex-derivatives","SOLF0:USTF0",1772824266670,8.29624432,85.412,85.375,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824268071,18.20339253,85.411,85.375,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824268274,21.7950115,85.41,85.375,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824268465,9.90714821,85.409,85.375,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824268670,9.90714821,85.408,85.375,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824268863,8.29624432,85.409,85.375,18.94809169]
["bitfinex-derivatives","SOLF0:USTF0",1772824269074,8.29624432,85.399,85.362,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824269577,3.59161897,85.39,85.362,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824270481,8.29624432,85.399,85.362,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824270875,8.29624432,85.399,85.367,0.07383621]
["bitfinex-derivatives","SOLF0:USTF0",1772824275478,3.59051299,85.4,85.367,0.07383621]
["bitfinex-derivatives","SOLF0:USTF0",1772824275677,8.29624432,85.411,85.368,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824275883,8.29624432,85.409,85.368,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824276079,8.29624432,85.408,85.368,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824276283,3.59051299,85.42,85.371,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824276586,8.29624432,85.418,85.371,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824276776,8.29624432,85.416,85.371,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824276976,8.29624432,85.414,85.371,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824277179,11.88675731,85.4,85.36,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824277586,9.90930504,85.399,85.36,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824277787,11.88675731,85.4,85.36,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824277981,9.90930456,85.399,85.36,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824278183,8.29624432,85.398,85.36,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824278785,8.29624432,85.398,85.37,0.07441697]
["bitfinex-derivatives","SOLF0:USTF0",1772824279384,8.29624432,85.409,85.37,0.07441697]
["bitfinex-derivatives","SOLF0:USTF0",1772824279583,9.90848409,85.408,85.37,0.07441697]
["bitfinex-derivatives","SOLF0:USTF0",1772824279785,8.29624432,85.406,85.37,10.61641697]
["bitfinex-derivatives","SOLF0:USTF0",1772824280091,9.90858806,85.405,85.37,10.61641697]
["bitfinex-derivatives","SOLF0:USTF0",1772824280289,8.29624432,85.406,85.37,10.61641697]
["bitfinex-derivatives","SOLF0:USTF0",1772824280687,9.9086383,85.405,85.37,0.07441697]
["bitfinex-derivatives","SOLF0:USTF0",1772824280888,8.29624432,85.405,85.37,0.07441697]
["bitfinex-derivatives","SOLF0:USTF0",1772824281789,8.29624432,85.405,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824282288,8.29624432,85.419,85.373,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824282491,9.90791581,85.418,85.373,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824282689,9.90791581,85.417,85.373,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824282893,9.90791581,85.416,85.373,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824283095,9.90791581,85.415,85.373,8.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772824283294,9.90791581,85.414,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824283492,9.90791581,85.413,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824283693,9.90791581,85.412,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824283889,9.90791581,85.411,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824284089,8.29624432,85.419,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824284293,9.90919363,85.418,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824284494,9.90919363,85.417,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824284692,9.90919363,85.416,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824284893,9.90919363,85.415,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824285196,9.90919363,85.414,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824285394,9.90919363,85.413,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824285589,9.90919363,85.412,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824285791,9.90919363,85.411,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824285997,8.29624432,85.419,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824286194,8.29624432,85.417,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824286491,9.9096491,85.416,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824286692,9.9096491,85.415,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824287003,9.9096491,85.414,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824287193,9.9096491,85.413,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824287393,9.9096491,85.412,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824287595,9.9096491,85.411,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824287898,8.29624432,85.417,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824288090,9.9088482,85.416,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824288290,9.9088482,85.415,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824288498,9.9088482,85.414,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824288698,9.9088482,85.413,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824288899,9.9088482,85.412,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824289090,8.29624432,85.417,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824289290,9.90776436,85.416,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824289498,9.90776436,85.415,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824289698,9.90776436,85.414,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824289998,9.90776436,85.413,85.386,0.07426609]
["bitfinex-derivatives","SOLF0:USTF0",1772824290196,9.90776436,85.412,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824290399,8.29624432,85.417,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824290598,9.90693774,85.416,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824290798,9.90693774,85.415,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824290999,9.90693774,85.414,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824291200,9.90693774,85.413,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824291400,9.90693774,85.412,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824291601,8.29624432,85.417,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824291800,9.9067665,85.416,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824292001,9.9067665,85.415,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824292201,9.9067665,85.414,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824292502,9.9067665,85.413,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824292703,9.9067665,85.412,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824293004,8.29624432,85.417,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824293204,9.90633613,85.416,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824293403,9.90633613,85.415,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824293702,9.90633613,85.414,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824293905,9.90633613,85.413,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824294101,8.29624432,85.417,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824294404,9.9060261,85.416,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824294598,9.9060261,85.415,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824294795,9.9060261,85.414,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824295006,9.9060261,85.413,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824295205,7.75149337,85.415,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824295406,9.90569014,85.414,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824295706,9.90569014,85.413,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772824296006,7.75149337,85.426,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772824296205,17.65715406,85.425,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772824296398,17.65715406,85.424,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772824296599,9.90566069,85.423,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772824296800,9.90566069,85.422,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772824297000,9.90566069,85.421,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772824297201,9.90566069,85.42,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772824297500,9.90566069,85.42,85.292,35.5261009]
["bitfinex-derivatives","SOLF0:USTF0",1772824297501,0.00066069,85.419,85.406,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772824297699,10.93393845,85.431,85.406,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772824297896,18.68543182,85.436,85.406,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772824298106,7.75149337,85.436,85.403,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824298700,7.75149337,85.436,85.398,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772824298898,7.75149337,85.436,85.334,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772824298899,7.75149337,85.419,85.379,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824299704,3.59051299,85.4,85.37,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824299907,3.59051299,85.4,85.368,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824300407,3.59051299,85.4,85.35,3.59051299]
["bitfinex-derivatives","SOLF0:USTF0",1772824300408,7.75149337,85.399,85.354,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824300609,11.34200636,85.39,85.354,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824300805,7.75149337,85.389,85.354,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824301107,7.75149337,85.389,85.368,0.07471041]
["bitfinex-derivatives","SOLF0:USTF0",1772824302509,11.34200636,85.4,85.368,0.07471041]
["bitfinex-derivatives","SOLF0:USTF0",1772824303108,11.34200636,85.4,85.357,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824304006,7.75149337,85.4,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824304310,11.34200636,85.4,85.357,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824304809,7.75149337,85.399,85.357,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824305708,7.75149337,85.389,85.369,0.07419594]
["bitfinex-derivatives","SOLF0:USTF0",1772824306610,3.59051299,85.39,85.369,0.07419594]
["bitfinex-derivatives","SOLF0:USTF0",1772824308711,7.75149337,85.379,85.33,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824308910,11.34200636,85.37,85.33,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824309306,3.59051299,85.39,85.34,3.59051299]
["bitfinex-derivatives","SOLF0:USTF0",1772824309514,7.75149337,85.394,85.341,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824309804,7.75149337,85.394,85.351,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824310006,3.59051299,85.41,85.356,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824310212,7.75149337,85.408,85.361,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824311909,7.75149337,85.408,85.362,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824312817,7.75149337,85.408,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824314319,7.75149337,85.408,85.362,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824314518,7.75149337,85.399,85.35,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824314823,7.75149337,85.399,85.351,7.89149558]
["bitfinex-derivatives","SOLF0:USTF0",1772824315922,7.75149337,85.399,85.364,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772824316419,3.59051299,85.41,85.352,8.29084261]
["bitfinex-derivatives","SOLF0:USTF0",1772824316620,0.07431045,85.39,85.352,8.29084261]
["bitfinex-derivatives","SOLF0:USTF0",1772824317322,0.07431045,85.39,85.361,8.29084261]
["bitfinex-derivatives","SOLF0:USTF0",1772824317822,7.89529741,85.409,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824318119,9.77365042,85.408,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824318321,9.77365042,85.407,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824318620,9.77365042,85.406,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824318823,9.77365042,85.405,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824319020,9.77365042,85.404,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824319213,7.89529741,85.409,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824319414,9.77377517,85.408,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824319617,9.77377517,85.407,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824319821,9.77377517,85.406,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824320016,7.89529741,85.417,85.377,18.83184261]
["bitfinex-derivatives","SOLF0:USTF0",1772824320220,9.77365985,85.416,85.377,18.83184261]
["bitfinex-derivatives","SOLF0:USTF0",1772824320525,9.77365985,85.415,85.377,18.83184261]
["bitfinex-derivatives","SOLF0:USTF0",1772824320729,9.77365985,85.414,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824321023,9.77365985,85.413,85.377,8.29084261]
["bitfinex-derivatives","SOLF0:USTF0",1772824321219,9.77365985,85.412,85.378,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824321425,7.89529741,85.417,85.378,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824321629,9.77293942,85.416,85.378,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824321830,9.77293942,85.415,85.378,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824322030,9.77293942,85.414,85.379,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824322225,7.89529741,85.417,85.379,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824322427,9.77269725,85.416,85.379,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824322725,9.77269725,85.415,85.379,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824323026,9.77269725,85.414,85.379,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824323228,7.89529741,85.417,85.379,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824323427,9.77267349,85.416,85.379,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824323630,9.77267349,85.415,85.379,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824323834,7.89529741,85.417,85.381,18.39506806]
["bitfinex-derivatives","SOLF0:USTF0",1772824326429,9.7720984,85.416,85.381,18.39506806]
["bitfinex-derivatives","SOLF0:USTF0",1772824326624,9.7720984,85.415,85.381,18.39506806]
["bitfinex-derivatives","SOLF0:USTF0",1772824326831,9.7720984,85.414,85.381,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824327031,9.7720984,85.413,85.381,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824327223,7.89529741,85.417,85.381,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824327528,9.77212823,85.416,85.381,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824327828,9.77212823,85.415,85.381,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824328027,9.77212823,85.414,85.381,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824328229,9.77212823,85.413,85.381,18.39506806]
["bitfinex-derivatives","SOLF0:USTF0",1772824328423,7.89529741,85.417,85.381,18.39506806]
["bitfinex-derivatives","SOLF0:USTF0",1772824328621,9.77222793,85.416,85.381,18.39506806]
["bitfinex-derivatives","SOLF0:USTF0",1772824328831,9.77222793,85.415,85.381,18.39506806]
["bitfinex-derivatives","SOLF0:USTF0",1772824329126,9.77222793,85.414,85.381,18.39506806]
["bitfinex-derivatives","SOLF0:USTF0",1772824329333,9.77222793,85.413,85.381,18.39506806]
["bitfinex-derivatives","SOLF0:USTF0",1772824329632,7.89529741,85.417,85.381,18.39506806]
["bitfinex-derivatives","SOLF0:USTF0",1772824329931,9.77232825,85.416,85.381,18.39506806]
["bitfinex-derivatives","SOLF0:USTF0",1772824330127,7.98233977,85.414,85.381,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824330433,7.98233977,85.409,85.373,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824331132,10.93393845,85.429,85.373,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824331133,11.57184,85.42,85.373,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824331331,9.77276144,85.419,85.373,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824331529,9.77276144,85.418,85.373,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824331729,9.77276144,85.417,85.373,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824331929,7.98233977,85.415,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824332130,17.75510121,85.414,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824332430,9.77276144,85.413,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824332625,7.98233977,85.411,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824332830,7.98233977,85.409,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824333428,3.58950023,85.4,85.362,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824333732,8.05696292,85.399,85.362,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824333935,8.05696292,85.399,85.363,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824334334,0.07462315,85.399,85.363,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824334635,0.07462315,85.399,85.372,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824339238,0.07462315,85.399,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824342539,0.07462315,85.399,85.372,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824345436,0.07462315,85.399,85.313,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772824345437,7.98233977,85.379,85.344,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824347643,3.58950023,85.37,85.344,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824348143,3.58950023,85.37,85.336,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772824348442,3.58950023,85.37,85.336,18.40106806]
["bitfinex-derivatives","SOLF0:USTF0",1772824348641,3.58950023,85.37,85.337,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824348842,7.98233977,85.379,85.337,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824349846,3.58950023,85.37,85.337,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824351651,0.07469299,85.362,85.337,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824352746,0.07469299,85.362,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772824352945,0.07469299,85.362,85.337,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824353140,10.93393845,85.405,85.337,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824353141,8.20312984,85.391,85.337,7.85406806]
["bitfinex-derivatives","SOLF0:USTF0",1772824353347,9.8201259,85.39,85.341,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824353552,8.20312984,85.391,85.341,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824354245,3.58950023,85.4,85.333,453.08971763]
["bitfinex-derivatives","SOLF0:USTF0",1772824354246,3.58950023,85.4,85.363,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824355251,8.20312984,85.409,85.365,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824355451,18.02229946,85.408,85.365,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824355745,14.58317679,85.437,85.333,474.18371763]
["bitfinex-derivatives","SOLF0:USTF0",1772824355746,8.20312984,85.421,85.371,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824355953,9.81863203,85.42,85.371,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824356152,9.81863203,85.419,85.383,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824356351,9.81863203,85.418,85.383,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824356649,8.20312984,85.421,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824356854,9.81817172,85.42,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824357054,8.20312984,85.421,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824358655,8.20312984,85.421,85.383,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824359755,8.20312984,85.421,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824360757,3.58950023,85.43,85.393,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772824361051,9.81610608,85.429,85.394,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824361251,9.81610608,85.428,85.394,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824361454,9.81610608,85.427,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824361652,9.81610608,85.426,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824361849,8.20312984,85.444,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824362058,8.20312984,85.442,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824362253,8.20312984,85.44,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824362551,18.01835647,85.439,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824362751,9.81522663,85.438,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824362951,9.81522663,85.437,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824363147,9.81522663,85.436,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824363350,9.81522663,85.435,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824363556,9.81522663,85.434,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824363856,9.81522663,85.433,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824364053,9.81522663,85.432,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824364256,11.79263007,85.43,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824364455,8.20312984,85.428,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824364758,18.01835647,85.427,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824364957,9.81522663,85.426,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824365257,8.20312984,85.427,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824365550,9.8087198,85.426,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824365756,8.20312984,85.426,85.403,0.07432382]
["bitfinex-derivatives","SOLF0:USTF0",1772824366157,8.20312984,85.419,85.376,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772824366455,18.01207622,85.418,85.376,18.31765187]
["bitfinex-derivatives","SOLF0:USTF0",1772824366655,9.80894638,85.417,85.377,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824366955,9.80894638,85.416,85.38,3.58950023]
["bitfinex-derivatives","SOLF0:USTF0",1772824367157,9.80894638,85.415,85.377,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824367359,8.20312984,85.418,85.377,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824367560,9.80877573,85.417,85.377,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824367754,9.80877573,85.416,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824367951,9.80877573,85.415,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824368153,9.80877573,85.414,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824368359,8.20312984,85.418,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824368558,9.8087439,85.417,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772824368752,8.20312984,85.415,85.377,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824368955,8.20312984,85.413,85.377,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824369760,0.07452304,85.404,85.377,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824370063,0.07452304,85.404,85.377,18.31665187]
["bitfinex-derivatives","SOLF0:USTF0",1772824370458,8.20312984,85.435,85.381,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824370762,8.20312984,85.433,85.381,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824370961,8.20312984,85.431,85.381,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824371160,9.80885647,85.43,85.381,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824371361,9.80885647,85.429,85.381,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824371560,9.80885647,85.428,85.381,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824371762,9.80885647,85.427,85.388,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824371959,9.80885647,85.426,85.388,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824372156,9.80885647,85.425,85.391,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824372361,9.80885647,85.424,85.391,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824372660,9.80885647,85.423,85.397,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772824372865,10.9367935,85.441,85.399,7.85055178]
["bitfinex-derivatives","SOLF0:USTF0",1772824373064,8.20312984,85.442,85.399,7.85055178]
["bitfinex-derivatives","SOLF0:USTF0",1772824373563,8.20312984,85.442,85.408,18.31365187]
["bitfinex-derivatives","SOLF0:USTF0",1772824373864,8.20312984,85.442,85.409,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824374562,8.20312984,85.439,85.396,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824374757,3.58950023,85.42,85.381,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824375059,8.20312984,85.419,85.381,7.77565187]
["bitfinex-derivatives","SOLF0:USTF0",1772824376065,8.20312984,85.419,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824380367,10.537,85.418,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824380569,18.33906231,85.418,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824380768,7.80206231,85.417,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824387072,7.79628929,85.429,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824387268,7.79628929,85.427,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824387474,7.79628929,85.425,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824387672,17.52455386,85.424,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824387874,7.79628929,85.424,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824388169,3.58950023,85.42,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824388377,7.79628929,85.419,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824389976,7.79628929,85.43,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824390178,9.72789932,85.429,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824390475,9.72789932,85.428,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824390671,9.72789932,85.427,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824390876,9.72789932,85.426,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824391072,7.79628929,85.43,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824391376,17.52518849,85.429,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824391576,9.7288992,85.428,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824391771,9.7288992,85.427,85.391,0.07387077]
["bitfinex-derivatives","SOLF0:USTF0",1772824391979,9.7288992,85.426,85.392,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824392281,9.73060682,85.425,85.392,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824392479,7.79628929,85.439,85.392,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824392672,7.79628929,85.437,85.392,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824392973,9.73060953,85.436,85.4,8.28927921]
["bitfinex-derivatives","SOLF0:USTF0",1772824393172,17.52689882,85.435,85.4,8.28927921]
["bitfinex-derivatives","SOLF0:USTF0",1772824393370,7.79628929,85.429,85.4,0.07487866]
["bitfinex-derivatives","SOLF0:USTF0",1772824393569,7.79628929,85.427,85.387,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824393771,7.79628929,85.425,85.387,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824393968,9.73060953,85.424,85.387,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824394171,17.52689882,85.423,85.387,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824394371,9.73060953,85.422,85.387,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824394671,7.79628929,85.423,85.389,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824394878,7.79628929,85.439,85.391,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824395174,9.73458281,85.438,85.391,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824395373,3.58730442,85.45,85.357,453.22515278]
["bitfinex-derivatives","SOLF0:USTF0",1772824395374,9.73458281,85.437,85.401,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824395571,9.73458281,85.436,85.401,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824395879,9.73458281,85.435,85.401,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824396178,17.5308721,85.434,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824396381,9.73458281,85.433,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824396672,7.79628929,85.431,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824396878,7.79628929,85.429,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824397082,7.79628929,85.427,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824397380,7.79628929,85.425,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824397582,17.5308721,85.424,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824397874,9.73458281,85.423,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824398083,9.73458281,85.422,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824398282,9.73458281,85.421,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824398482,7.79628929,85.424,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824398483,9.73458281,85.42,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824398678,9.73458281,85.419,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824398878,9.73458281,85.418,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824399078,9.73458281,85.417,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824399271,9.73458281,85.416,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824399579,9.73458281,85.415,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824399769,9.73458281,85.414,85.388,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824399972,9.73458281,85.413,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824400181,9.71953876,85.412,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824400380,7.79628929,85.424,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824400580,17.51582805,85.423,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824400773,9.71953876,85.422,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824400976,9.71953876,85.421,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824401176,7.79628929,85.419,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824401382,9.71953876,85.418,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824401578,9.71953876,85.417,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824401780,9.71953876,85.416,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824401982,9.71953876,85.415,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824402284,9.71953876,85.414,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824402480,9.71953876,85.413,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824402678,9.71953876,85.412,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824402879,9.71953876,85.411,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824403081,7.79628929,85.419,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824403282,9.71994239,85.418,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824403483,9.71994239,85.417,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824403782,9.71994239,85.416,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824403980,9.71994239,85.415,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824404179,9.71994239,85.414,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824404377,3.58730442,85.44,85.393,8.28865255]
["bitfinex-derivatives","SOLF0:USTF0",1772824404378,10.9367935,85.435,85.393,8.28865255]
["bitfinex-derivatives","SOLF0:USTF0",1772824404981,7.79628929,85.434,85.393,8.28865255]
["bitfinex-derivatives","SOLF0:USTF0",1772824410687,7.79628929,85.431,85.393,0.074252]
["bitfinex-derivatives","SOLF0:USTF0",1772824411392,7.79628929,85.431,85.393,8.28865255]
["bitfinex-derivatives","SOLF0:USTF0",1772824411583,21.052,85.504,85.393,8.28865255]
["bitfinex-derivatives","SOLF0:USTF0",1772824411584,10.9367935,85.475,85.421,8.21440055]
["bitfinex-derivatives","SOLF0:USTF0",1772824411783,10.9367935,85.488,85.43,3.58730442]
["bitfinex-derivatives","SOLF0:USTF0",1772824411990,10.529,85.482,85.43,3.58730442]
["bitfinex-derivatives","SOLF0:USTF0",1772824412793,10.9367935,85.509,85.45,11.77723505]
["bitfinex-derivatives","SOLF0:USTF0",1772824412993,3.58730442,85.51,85.451,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824413197,2.03598665,85.513,85.451,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824413398,2.03598665,85.513,85.387,28.70593034]
["bitfinex-derivatives","SOLF0:USTF0",1772824413399,3.58730442,85.52,85.46,3.58730442]
["bitfinex-derivatives","SOLF0:USTF0",1772824413699,3.58730442,85.5,85.454,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824413996,8.27148053,85.499,85.461,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824414397,8.27148053,85.511,85.462,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824415101,8.27148053,85.509,85.462,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824415296,8.27148053,85.499,85.45,3.58730442]
["bitfinex-derivatives","SOLF0:USTF0",1772824415497,8.27148053,85.499,85.451,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824416799,8.27148053,85.511,85.461,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824417395,8.27148053,85.511,85.47,3.58730442]
["bitfinex-derivatives","SOLF0:USTF0",1772824417595,8.27148053,85.511,85.471,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824419300,11.85878495,85.51,85.471,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824420402,8.27148053,85.51,85.471,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824420604,8.27148053,85.509,85.451,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824421906,8.27148053,85.509,85.459,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824422602,8.27148053,85.509,85.475,0.07479743]
["bitfinex-derivatives","SOLF0:USTF0",1772824427205,8.27148053,85.509,85.476,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772824428611,2.03567104,85.533,85.475,8.26472806]
["bitfinex-derivatives","SOLF0:USTF0",1772824428803,8.27148053,85.539,85.491,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824429008,8.27148053,85.586,85.511,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824429306,8.27148053,85.569,85.521,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824429507,3.58730442,85.56,85.521,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824430706,3.58730442,85.56,85.511,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824430707,8.27148053,85.559,85.513,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824431007,3.58730442,85.55,85.513,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824431498,8.27148053,85.559,85.513,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824431698,8.27148053,85.559,85.519,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824431900,3.58730442,85.57,85.521,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824432301,8.27148053,85.572,85.521,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824432507,3.58730442,85.57,85.521,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824432701,8.27148053,85.569,85.521,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824432902,3.58730442,85.56,85.521,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824433602,8.27148053,85.569,85.521,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824433899,11.85878495,85.56,85.521,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824434108,3.58730442,85.55,85.508,8.18993063]
["bitfinex-derivatives","SOLF0:USTF0",1772824434606,8.27148053,85.549,85.509,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772824434807,3.58730442,85.54,85.509,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772824436109,8.27148053,85.549,85.509,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772824436311,3.58730442,85.54,85.509,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772824437104,3.58730442,85.55,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772824437609,8.33374914,85.549,85.51,8.37615409]
["bitfinex-derivatives","SOLF0:USTF0",1772824437809,8.33374914,85.558,85.511,8.37615409]
["bitfinex-derivatives","SOLF0:USTF0",1772824438906,8.33374914,85.558,85.519,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824439110,8.33374914,85.558,85.52,8.37615409]
["bitfinex-derivatives","SOLF0:USTF0",1772824439302,3.58730442,85.58,85.533,8.37615409]
["bitfinex-derivatives","SOLF0:USTF0",1772824439908,3.58730442,85.58,85.536,8.37615409]
["bitfinex-derivatives","SOLF0:USTF0",1772824440114,8.33374914,85.583,85.536,8.37615409]
["bitfinex-derivatives","SOLF0:USTF0",1772824440316,3.58730442,85.58,85.536,8.37615409]
["bitfinex-derivatives","SOLF0:USTF0",1772824440710,8.33374914,85.569,85.528,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824440906,3.58730442,85.56,85.528,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824441713,8.33374914,85.569,85.535,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772824441911,7.78414057,85.569,85.523,8.37615409]
["bitfinex-derivatives","SOLF0:USTF0",1772824442112,3.58730442,85.56,85.535,0.07401294]
["bitfinex-derivatives","SOLF0:USTF0",1772824442313,7.78414057,85.569,85.535,0.07401294]
["bitfinex-derivatives","SOLF0:USTF0",1772824443416,3.58730442,85.56,85.535,0.07401294]
["bitfinex-derivatives","SOLF0:USTF0",1772824443612,3.58730442,85.55,85.51,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824443813,3.58730442,85.54,85.51,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824444411,3.58730442,85.55,85.51,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824444815,3.58730442,85.55,85.512,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772824445410,7.78414057,85.559,85.512,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772824446613,7.78414057,85.559,85.518,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824446814,3.58730442,85.56,85.519,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824447207,3.58730442,85.56,85.522,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824447613,7.78414057,85.559,85.522,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824448107,7.78414057,85.58,85.533,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824448309,7.78414057,85.569,85.521,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824449416,7.78414057,85.569,85.51,3.58730442]
["bitfinex-derivatives","SOLF0:USTF0",1772824449612,7.78414057,85.559,85.51,12.14584105]
["bitfinex-derivatives","SOLF0:USTF0",1772824449815,7.78414057,85.559,85.511,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824451018,7.78414057,85.559,85.518,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824452714,3.58730442,85.55,85.511,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824453322,7.78414057,85.559,85.511,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824453917,7.78414057,85.559,85.512,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772824454223,3.58730442,85.55,85.513,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824454518,7.78414057,85.559,85.513,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824455614,7.78414057,85.559,85.52,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824457719,7.78414057,85.559,85.513,19.08353663]
["bitfinex-derivatives","SOLF0:USTF0",1772824458023,7.78414057,85.559,85.513,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824459815,7.78414057,85.559,85.519,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824460322,7.78414057,85.559,85.514,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772824461124,7.78414057,85.559,85.518,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824461423,7.78414057,85.559,85.521,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824463423,7.78414057,85.559,85.514,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772824463424,7.78414057,85.557,85.514,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772824463628,7.78414057,85.579,85.53,12.1355137]
["bitfinex-derivatives","SOLF0:USTF0",1772824463822,7.78414057,85.569,85.531,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824464026,7.78414057,85.559,85.519,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824464627,7.78414057,85.559,85.514,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772824465327,7.78414057,85.558,85.514,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772824465530,7.78414057,85.558,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824466323,7.78414057,85.557,85.514,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772824466521,3.57697707,85.55,85.514,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772824466926,3.57697707,85.54,85.514,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772824467231,4.57794255,85.519,85.473,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824467429,3.57697707,85.52,85.473,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824467630,3.57697707,85.53,85.473,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824467832,3.57697707,85.53,85.415,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772824467833,3.57697707,85.53,85.489,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824468534,8.16836866,85.53,85.489,8.55853663]
["bitfinex-derivatives","SOLF0:USTF0",1772824468928,8.16836866,85.53,85.49,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772824469533,8.16836866,85.53,85.431,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772824469534,4.63672771,85.529,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772824470427,3.57697707,85.52,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772824471431,4.63672771,85.529,85.489,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772824472129,3.57697707,85.54,85.496,18.94404156]
["bitfinex-derivatives","SOLF0:USTF0",1772824472336,3.57697707,85.54,85.497,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824472836,8.28973902,85.54,85.497,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824473033,8.28973902,85.54,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772824473335,4.72527838,85.539,85.497,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824474435,3.57697707,85.53,85.497,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824476333,3.57697707,85.53,85.49,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772824477032,3.57697707,85.53,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772824477934,3.57697707,85.53,85.49,18.94504156]
["bitfinex-derivatives","SOLF0:USTF0",1772824478133,8.41912416,85.53,85.49,18.94504156]
["bitfinex-derivatives","SOLF0:USTF0",1772824480340,4.87469392,85.529,85.482,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772824481233,4.87469392,85.529,85.489,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772824481539,3.57697707,85.52,85.489,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772824481936,3.57697707,85.51,85.478,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824482236,4.88236365,85.519,85.478,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824483441,3.57697707,85.53,85.49,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772824483739,4.76037736,85.529,85.489,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824483940,4.76037736,85.529,85.453,21.065]
["bitfinex-derivatives","SOLF0:USTF0",1772824483941,3.57697707,85.51,85.477,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824484638,4.76037736,85.519,85.479,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824485242,3.57697707,85.53,85.495,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772824486044,4.75876534,85.531,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772824486243,3.57697707,85.53,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772824487239,14.58317679,85.575,85.499,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824487539,489.958,85.726,85.522,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824487540,4.81236514,85.569,85.522,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824487746,4.81183441,85.592,85.522,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824488048,3.57697707,85.58,85.531,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824488242,8.39920635,85.58,85.531,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824488443,4.82222928,85.579,85.531,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824488845,4.82222928,85.579,85.538,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772824489645,4.82222928,85.579,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772824490340,3.57697707,85.59,85.542,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772824490552,3.57697707,85.59,85.543,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824491247,4.66752308,85.589,85.543,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824491747,4.66752308,85.589,85.544,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772824492140,4.68718778,85.579,85.53,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824492447,4.68718778,85.579,85.532,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824494442,4.68718778,85.579,85.536,8.41704156]
["bitfinex-derivatives","SOLF0:USTF0",1772824495843,4.68718778,85.579,85.542,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772824496850,4.68718778,85.579,85.542,18.7899522]
["bitfinex-derivatives","SOLF0:USTF0",1772824497152,4.68718778,85.579,85.542,8.2689522]
["bitfinex-derivatives","SOLF0:USTF0",1772824497942,4.68718778,85.579,85.534,8.2689522]
["bitfinex-derivatives","SOLF0:USTF0",1772824499850,3.57697707,85.57,85.534,8.2689522]
["bitfinex-derivatives","SOLF0:USTF0",1772824500753,4.5387596,85.569,85.534,8.2689522]
["bitfinex-derivatives","SOLF0:USTF0",1772824502148,8.14234801,85.58,85.534,8.2689522]
["bitfinex-derivatives","SOLF0:USTF0",1772824502348,8.14234801,85.58,85.536,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824503856,4.57028108,85.579,85.539,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772824504053,4.57028108,85.579,85.536,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824504550,3.57697707,85.57,85.536,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824505156,10.517,85.578,85.536,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824505450,4.57028108,85.579,85.536,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824505756,4.57028108,85.579,85.539,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824506645,3.57697707,85.57,85.539,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824507544,3.57697707,85.57,85.527,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824508651,4.45375426,85.569,85.529,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824509349,4.46181394,85.559,85.515,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824509855,3.57697707,85.56,85.515,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824510352,3.57697707,85.56,85.523,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824511157,2.03411824,85.593,85.49,3.57697707]
["bitfinex-derivatives","SOLF0:USTF0",1772824511158,4.48726369,85.549,85.49,3.57697707]
["bitfinex-derivatives","SOLF0:USTF0",1772824511360,4.48726369,85.549,85.491,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824511658,4.48726369,85.549,85.501,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824512048,4.48726369,85.549,85.513,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824512252,4.49445734,85.561,85.513,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824512452,3.57697707,85.56,85.513,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824513753,3.57697707,85.56,85.525,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824513960,3.57697707,85.56,85.526,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824514159,3.57697707,85.57,85.526,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824514562,3.57617309,85.58,85.528,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824514761,4.70019225,85.586,85.531,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824515161,4.70019225,85.586,85.542,18.8736212]
["bitfinex-derivatives","SOLF0:USTF0",1772824515462,3.57617309,85.58,85.543,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824516159,3.57617309,85.58,85.545,18.8736212]
["bitfinex-derivatives","SOLF0:USTF0",1772824516460,3.57617309,85.59,85.546,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824517260,3.57617309,85.58,85.546,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824517759,3.57617309,85.58,85.554,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772824517959,3.57617309,85.58,85.546,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824518761,3.57617309,85.58,85.548,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824521073,3.57617309,85.58,85.549,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772824521375,3.57617309,85.57,85.549,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772824521674,3.57617309,85.57,85.549,10.39279965]
["bitfinex-derivatives","SOLF0:USTF0",1772824522573,4.7397986,85.579,85.549,10.39279965]
["bitfinex-derivatives","SOLF0:USTF0",1772824524168,3.57617309,85.57,85.549,10.39279965]
["bitfinex-derivatives","SOLF0:USTF0",1772824527974,4.87884815,85.567,85.549,0.00079965]
["bitfinex-derivatives","SOLF0:USTF0",1772824528178,3.57617309,85.56,85.549,0.00079965]
["bitfinex-derivatives","SOLF0:USTF0",1772824528776,4.89321221,85.559,85.549,0.00079965]
["bitfinex-derivatives","SOLF0:USTF0",1772824529372,4.89954343,85.558,85.512,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824529574,3.57617309,85.55,85.512,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824530174,10.52,85.553,85.512,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824530175,3.57617309,85.54,85.512,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824530982,3.57617309,85.55,85.512,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824534180,3.57617309,85.54,85.512,8.3526212]
["bitfinex-derivatives","SOLF0:USTF0",1772824534386,3.57617309,85.54,85.503,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824534883,3.57617309,85.55,85.511,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824535383,3.57617309,85.55,85.5,3.57617309]
["bitfinex-derivatives","SOLF0:USTF0",1772824535384,3.57617309,85.55,85.515,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824535575,3.57617309,85.56,85.515,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824535773,9.49767069,85.559,85.515,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824535979,3.57617309,85.55,85.515,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824537287,3.57617309,85.55,85.516,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824538977,10.519,85.559,85.516,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824539177,9.49511174,85.558,85.516,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824539377,10.519,85.559,85.516,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824539583,3.57617309,85.56,85.516,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824539784,3.57617309,85.55,85.516,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824540281,8.41044117,85.55,85.516,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824543386,4.80658351,85.539,85.505,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824543981,3.57617309,85.54,85.505,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824544788,4.80618384,85.549,85.505,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824545083,15.71322373,85.57,85.505,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824545286,3.57617309,85.55,85.505,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824546789,3.57617309,85.53,85.501,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772824551793,4.9023799,85.539,85.501,19.76733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824552891,15.39477958,85.538,85.501,19.76733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824553490,10.522,85.535,85.501,19.76733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824553791,3.57617309,85.53,85.501,19.76733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824554193,8.45818661,85.55,85.502,8.87733919]
["bitfinex-derivatives","SOLF0:USTF0",1772824555798,8.45818661,85.55,85.505,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824556902,8.45818661,85.55,85.501,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772824556903,9.50515995,85.549,85.507,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824557098,8.45818661,85.55,85.507,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824557994,310.70198057,85.558,85.516,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824558704,310.70198057,85.558,85.519,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824559004,3.57617309,85.56,85.519,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824559406,3.57617309,85.57,85.521,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824559703,9.503191,85.569,85.521,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824559906,9.503191,85.568,85.521,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824560204,9.503191,85.567,85.521,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824560398,9.503191,85.566,85.521,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824560594,8.45781319,85.57,85.521,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824560795,20.02150036,85.569,85.521,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824561002,9.50350036,85.568,85.521,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824561302,9.50350036,85.567,85.521,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824561502,3.57617309,85.56,85.521,8.53554753]
["bitfinex-derivatives","SOLF0:USTF0",1772824562904,3.57617309,85.56,85.522,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824563100,4.91389394,85.568,85.522,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824563298,9.50883475,85.567,85.522,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824563504,3.57617309,85.56,85.522,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824563698,4.91389394,85.568,85.522,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824564005,9.50893251,85.567,85.522,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824564205,4.91389394,85.568,85.522,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824564206,9.50893251,85.566,85.522,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824564408,9.50893251,85.565,85.522,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824564708,9.50893251,85.564,85.522,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824565006,9.50893251,85.563,85.522,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824565207,9.50893251,85.562,85.522,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824565403,4.91389394,85.568,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824565608,9.51338665,85.567,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824565808,9.51338665,85.566,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824566008,3.57617309,85.56,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824567099,14.4866342,85.559,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824567300,9.51593018,85.558,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824567504,4.97070402,85.559,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824567710,9.51830992,85.558,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824567909,3.57617309,85.55,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824568708,10.519,85.559,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824569012,9.52071773,85.558,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824569201,9.52071773,85.557,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824569403,10.519,85.559,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824569605,9.52255295,85.558,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824569908,9.52255295,85.557,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824570109,10.519,85.559,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824570303,10.519,85.557,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824571106,9.52651275,85.556,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824571308,10.519,85.557,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824571513,9.52676097,85.556,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824571810,10.519,85.557,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824572011,9.52676097,85.556,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824572211,9.52676097,85.555,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824572404,10.519,85.557,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824572608,9.52904205,85.556,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824572801,9.52904205,85.555,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824573006,10.519,85.557,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824573210,9.53000223,85.556,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824573508,10.519,85.557,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824573509,9.53000223,85.555,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824573712,10.519,85.557,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824574009,9.5300633,85.556,85.523,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824574211,3.57617309,85.57,85.525,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824574407,9.52983541,85.569,85.525,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824574606,9.52983541,85.568,85.525,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824574807,9.52983541,85.567,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824575007,10.517,85.578,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824575207,9.52924082,85.577,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824575407,10.517,85.578,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824575408,9.52924082,85.576,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824575612,9.52924082,85.575,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824575818,9.52924082,85.574,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824576019,9.52924082,85.573,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824576214,9.52924082,85.572,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824576415,9.52924082,85.571,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824576619,9.55689063,85.57,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824576818,3.57547098,85.56,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824577610,10.518,85.567,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824577810,9.55648012,85.566,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824578010,9.55648012,85.565,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824578216,10.518,85.567,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824578518,9.55587115,85.566,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824578718,10.518,85.567,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824578719,9.55587115,85.565,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824578916,10.518,85.567,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824579219,9.55587115,85.566,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824579420,9.55587115,85.565,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824579617,10.518,85.567,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824579814,9.55509108,85.566,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824580017,10.518,85.567,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824580319,3.57547098,85.57,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824580518,9.55414811,85.569,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824580820,9.55414811,85.568,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824581023,9.55414811,85.567,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824581215,9.55354115,85.566,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824581421,10.517,85.579,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824581622,15.26548726,85.59,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824581623,9.55331793,85.578,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824581816,10.516,85.589,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824582121,9.5524536,85.588,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824582323,7.84689943,85.58,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824582522,9.5524536,85.579,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824582722,9.5524536,85.578,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824582923,9.5524536,85.577,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824583122,7.84689943,85.58,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824583319,9.54884818,85.579,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824583519,9.54884818,85.578,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824583720,7.84689943,85.58,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824584021,9.54874579,85.579,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824584224,7.84689943,85.58,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824584424,9.54708484,85.579,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824584625,7.84689943,85.58,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824584825,9.54708484,85.579,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824585025,7.84689943,85.58,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824585323,9.54663249,85.579,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824585522,7.84689943,85.58,85.541,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824586424,3.57547098,85.59,85.544,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824586622,9.54308423,85.589,85.544,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824586927,3.57547098,85.59,85.544,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824587924,10.516,85.587,85.544,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824588627,10.516,85.583,85.544,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824590228,10.517,85.575,85.544,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824590732,3.57547098,85.57,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824591832,10.518,85.569,85.531,8.68531715]
["bitfinex-derivatives","SOLF0:USTF0",1772824594529,3.78574144,85.579,85.533,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824594734,3.57547098,85.59,85.541,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824594934,9.53694569,85.589,85.541,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824595136,9.53694569,85.588,85.541,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824595337,13.01901198,85.587,85.541,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824595538,13.01901198,85.586,85.541,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824595732,3.48206629,85.586,85.541,18.06473856]
["bitfinex-derivatives","SOLF0:USTF0",1772824595937,3.48206629,85.586,85.542,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824596936,3.48206629,85.586,85.545,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824597841,3.48206629,85.586,85.548,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824598242,3.57547098,85.59,85.548,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824599743,3.57547098,85.59,85.549,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772824600045,3.15040061,85.597,85.55,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824600246,3.03748464,85.595,85.55,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824600750,3.03748464,85.595,85.552,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824601548,3.03748464,85.595,85.557,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824602145,2.93389903,85.589,85.53,3.57547098]
["bitfinex-derivatives","SOLF0:USTF0",1772824602452,3.57547098,85.59,85.505,21.052]
["bitfinex-derivatives","SOLF0:USTF0",1772824602453,3.57547098,85.59,85.541,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824602644,2.87276223,85.599,85.541,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824602951,12.38492873,85.598,85.541,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824603152,12.38492873,85.597,85.547,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824603347,9.54030041,85.596,85.547,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824603550,3.57547098,85.61,85.551,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824603750,2.78798818,85.608,85.551,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824603952,6.36345916,85.6,85.551,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824604151,2.78798818,85.599,85.551,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824604745,2.78039732,85.598,85.553,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824605552,2.72127724,85.595,85.553,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824605856,3.57547098,85.59,85.553,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824606252,2.66642521,85.606,85.553,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824606450,3.57547098,85.6,85.553,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824607849,10.515,85.596,85.554,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824609750,10.515,85.59,85.554,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824609960,2.40213327,85.589,85.531,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824610158,2.40213327,85.589,85.541,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824610353,10.516,85.582,85.541,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824610953,12.91713327,85.589,85.544,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824611155,10.515,85.589,85.544,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824611658,2.33439785,85.589,85.548,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824611857,3.57547098,85.58,85.548,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824612058,2.33439785,85.589,85.548,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824612558,10.516,85.584,85.548,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824613857,10.517,85.575,85.548,7.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772824618458,10.517,85.575,85.514,446.65825531]
["bitfinex-derivatives","SOLF0:USTF0",1772824618459,3.57547098,85.57,85.534,6.96591794]
["bitfinex-derivatives","SOLF0:USTF0",1772824618849,3.57547098,85.56,85.534,6.96591794]
["bitfinex-derivatives","SOLF0:USTF0",1772824619056,5.51168438,85.58,85.534,6.96591794]
["bitfinex-derivatives","SOLF0:USTF0",1772824619358,3.57547098,85.59,85.543,6.96591794]
["bitfinex-derivatives","SOLF0:USTF0",1772824619559,1.88658279,85.591,85.543,6.96591794]
["bitfinex-derivatives","SOLF0:USTF0",1772824619759,3.57547098,85.59,85.543,6.96591794]
["bitfinex-derivatives","SOLF0:USTF0",1772824620361,3.57547098,85.6,85.555,6.96591794]
["bitfinex-derivatives","SOLF0:USTF0",1772824620560,9.55165057,85.599,85.555,6.96591794]
["bitfinex-derivatives","SOLF0:USTF0",1772824620858,9.55165057,85.598,85.555,6.96591794]
["bitfinex-derivatives","SOLF0:USTF0",1772824621059,9.55165057,85.597,85.555,6.96591794]
["bitfinex-derivatives","SOLF0:USTF0",1772824621259,3.57547098,85.6,85.555,6.96591794]
["bitfinex-derivatives","SOLF0:USTF0",1772824621463,9.5513334,85.599,85.555,6.96591794]
["bitfinex-derivatives","SOLF0:USTF0",1772824621654,9.5513334,85.599,85.519,289.26226552]
["bitfinex-derivatives","SOLF0:USTF0",1772824621655,1.84862498,85.589,85.541,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824621850,3.57547098,85.58,85.541,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824622063,3.57547098,85.58,85.544,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824622256,1.84862498,85.589,85.544,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824622761,3.57547098,85.58,85.544,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824623060,3.57547098,85.58,85.519,289.26226552]
["bitfinex-derivatives","SOLF0:USTF0",1772824623061,3.57547098,85.57,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824623657,1.83864684,85.578,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824623864,9.55579871,85.577,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824624163,11.35016986,85.576,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824624362,9.55579871,85.575,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824624567,3.57547098,85.57,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824625462,1.79437115,85.576,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824625662,9.55823392,85.575,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824625867,9.55823392,85.574,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824626167,9.55947833,85.573,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824626364,1.79437115,85.576,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824626565,9.55948201,85.575,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824626766,9.55948201,85.574,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824626962,1.53020328,85.588,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824627166,1.5073324,85.569,85.525,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824627464,3.57547098,85.58,85.525,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824627668,9.55928303,85.579,85.531,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824627863,9.55928303,85.578,85.531,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824628070,9.55928303,85.577,85.531,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824628270,9.55928303,85.576,85.531,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824628473,9.55928303,85.575,85.531,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824628670,9.55928303,85.574,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824628870,10.517,85.578,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824629069,9.55927074,85.577,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824629369,9.55927074,85.576,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824629569,1.3745511,85.573,85.532,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824629765,3.57547098,85.56,85.521,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824629965,1.377469,85.569,85.521,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824630772,10.519,85.561,85.521,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824631577,10.519,85.561,85.52,3.57547098]
["bitfinex-derivatives","SOLF0:USTF0",1772824631578,1.377469,85.569,85.523,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824631773,10.518,85.57,85.523,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824632477,10.518,85.57,85.519,289.26226552]
["bitfinex-derivatives","SOLF0:USTF0",1772824632478,10.517,85.577,85.534,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824632776,9.55818971,85.576,85.534,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824633074,4.84376499,85.58,85.534,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824633075,10.517,85.572,85.534,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824634074,4.84376499,85.58,85.534,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824634280,1.11615813,85.602,85.56,3.57547098]
["bitfinex-derivatives","SOLF0:USTF0",1772824634579,3.57547098,85.61,85.561,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824634874,1.08696413,85.609,85.562,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824635870,11.59996413,85.609,85.565,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824636273,1.08696413,85.609,85.565,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824636477,3.57547098,85.6,85.565,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824637274,1.08696413,85.609,85.569,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824643076,1.08696413,85.609,85.57,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824644481,1.08696413,85.609,85.576,17.85213479]
["bitfinex-derivatives","SOLF0:USTF0",1772824644780,0.67308277,85.619,85.577,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824644975,3.57312295,85.61,85.577,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824645383,3.57312295,85.61,85.56,3.57312295]
["bitfinex-derivatives","SOLF0:USTF0",1772824645384,14.7135024,85.63,85.579,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824645584,0.63037945,85.629,85.579,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824646078,3.57312295,85.62,85.579,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824646585,4.15700253,85.62,85.579,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824647881,14.55617046,85.652,85.544,21.042]
["bitfinex-derivatives","SOLF0:USTF0",1772824647882,0.54072488,85.635,85.587,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824648079,9.49029501,85.634,85.591,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824648283,9.49029501,85.633,85.591,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824648589,0.54072488,85.635,85.591,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824648786,9.48631067,85.634,85.597,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772824648992,0.54072488,85.635,85.598,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824650291,3.57312295,85.64,85.598,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824650497,0.40341296,85.648,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824650695,3.57312295,85.64,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824650891,0.40341296,85.648,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824651196,3.57312295,85.64,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824651895,0.40341296,85.648,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824652096,3.57312295,85.64,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824652293,0.37764652,85.639,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824653900,10.88664652,85.639,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824654495,0.37764652,85.639,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824658509,10.88664652,85.639,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824658700,0.37764652,85.639,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824659103,3.57312295,85.63,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824659702,0.37764652,85.639,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824660104,3.57312295,85.64,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824660310,10.509,85.645,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824660907,10.509,85.642,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824661108,0.20158589,85.639,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824662409,10.509,85.638,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824663402,3.57312295,85.64,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824663806,3.65162989,85.64,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824664899,10.509,85.639,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824667108,2.03245504,85.663,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824667109,3.57312295,85.63,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824668208,9.37480288,85.655,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824668411,3.57312295,85.64,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824668709,9.37480288,85.653,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824668909,3.57312295,85.64,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824669916,10.51,85.633,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824670705,3.57312295,85.63,85.601,7.33513479]
["bitfinex-derivatives","SOLF0:USTF0",1772824673514,6.54237147,85.66,85.605,6.35227414]
["bitfinex-derivatives","SOLF0:USTF0",1772824673713,6.54237147,85.639,85.605,6.35227414]
["bitfinex-derivatives","SOLF0:USTF0",1772824673914,3.57312295,85.63,85.605,6.35227414]
["bitfinex-derivatives","SOLF0:USTF0",1772824674905,3.57312295,85.63,85.583,6.35227414]
["bitfinex-derivatives","SOLF0:USTF0",1772824675513,3.57312295,85.63,85.592,6.35227414]
["bitfinex-derivatives","SOLF0:USTF0",1772824677419,3.57312295,85.62,85.592,6.35227414]
["bitfinex-derivatives","SOLF0:USTF0",1772824677820,3.57312295,85.61,85.561,5.72561729]
["bitfinex-derivatives","SOLF0:USTF0",1772824678319,3.57312295,85.6,85.561,5.72561729]
["bitfinex-derivatives","SOLF0:USTF0",1772824678620,3.57312295,85.59,85.561,5.72561729]
["bitfinex-derivatives","SOLF0:USTF0",1772824680311,3.57312295,85.6,85.561,5.72561729]
["bitfinex-derivatives","SOLF0:USTF0",1772824680516,3.57312295,85.58,85.546,5.72561729]
["bitfinex-derivatives","SOLF0:USTF0",1772824681219,5.4593639,85.589,85.546,5.72561729]
["bitfinex-derivatives","SOLF0:USTF0",1772824681921,5.4593639,85.589,85.548,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824682419,3.57312295,85.59,85.548,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824683822,3.57312295,85.59,85.551,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824684128,3.57312295,85.63,85.581,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824685024,3.57312295,85.63,85.585,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824685914,5.85313293,85.629,85.573,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824686116,3.57312295,85.62,85.573,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824686424,5.85313293,85.629,85.573,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824686926,5.85313293,85.629,85.583,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824687122,5.85313293,85.639,85.591,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824687322,5.85313293,85.629,85.591,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824688927,5.85313293,85.629,85.542,21.043]
["bitfinex-derivatives","SOLF0:USTF0",1772824688928,5.85313293,85.629,85.581,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824690323,5.85313293,85.609,85.561,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824691025,3.57312295,85.6,85.561,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824691223,3.57312295,85.59,85.541,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824691424,5.85313293,85.599,85.541,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824691818,5.85313293,85.597,85.541,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824692022,3.57312295,85.59,85.541,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824692529,5.85313293,85.589,85.541,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824692727,3.57312295,85.57,85.529,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824692930,9.42625588,85.57,85.529,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824694525,5.85313293,85.57,85.529,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824694928,9.42625588,85.57,85.529,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824695134,9.42625588,85.57,85.532,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824696325,3.57312295,85.56,85.532,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824696731,3.57312295,85.57,85.532,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824699134,5.85313293,85.581,85.534,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824699434,5.85313293,85.579,85.534,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824699634,3.57312295,85.57,85.534,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824700031,5.85313293,85.579,85.534,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824700634,3.57586385,85.57,85.534,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824701628,5.85313293,85.579,85.534,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824701825,5.85313293,85.579,85.536,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772824702728,5.85313293,85.579,85.544,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772824702929,5.85313293,85.579,85.54,3.57586385]
["bitfinex-derivatives","SOLF0:USTF0",1772824703126,5.85313293,85.579,85.541,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824703327,3.57586385,85.6,85.552,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824703527,5.85313293,85.607,85.561,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824704037,5.85313293,85.607,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772824704531,5.85313293,85.607,85.565,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824704832,3.57586385,85.61,85.567,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772824705037,9.42899678,85.62,85.571,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824706037,5.85313293,85.619,85.571,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824706236,5.85313293,85.609,85.571,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824706435,3.57586385,85.6,85.558,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772824707038,5.85313293,85.599,85.555,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824707940,5.85313293,85.599,85.555,16.4019236]
["bitfinex-derivatives","SOLF0:USTF0",1772824709129,5.85313293,85.589,85.541,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824709939,5.85313293,85.587,85.541,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824710839,3.57586385,85.57,85.528,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824711539,3.57586385,85.56,85.528,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824711736,5.85313293,85.569,85.528,5.8819236]
["bitfinex-derivatives","SOLF0:USTF0",1772824712440,9.04871919,85.56,85.515,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824712938,10.90298147,85.597,85.515,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824712939,3.57586385,85.55,85.515,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824713135,3.57586385,85.54,85.514,446.65825531]
["bitfinex-derivatives","SOLF0:USTF0",1772824713736,9.04871919,85.55,85.514,446.65825531]
["bitfinex-derivatives","SOLF0:USTF0",1772824713932,5.47285534,85.549,85.514,446.65825531]
["bitfinex-derivatives","SOLF0:USTF0",1772824714835,5.47285534,85.545,85.514,446.65825531]
["bitfinex-derivatives","SOLF0:USTF0",1772824716240,5.47285534,85.545,85.502,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824716538,3.57586385,85.54,85.502,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824716739,5.47285534,85.545,85.502,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824716940,5.47285534,85.558,85.502,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824717239,5.47285534,85.561,85.521,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824717442,5.47285534,85.58,85.54,8.59452075]
["bitfinex-derivatives","SOLF0:USTF0",1772824717739,14.55617046,85.627,85.54,8.59452075]
["bitfinex-derivatives","SOLF0:USTF0",1772824717740,5.47285534,85.599,85.541,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824718538,3.57586385,85.59,85.541,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824718737,9.04871919,85.59,85.541,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824719940,9.04871919,85.59,85.542,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824720135,5.47285534,85.59,85.542,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824720930,5.47285534,85.589,85.542,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824721340,5.47285534,85.589,85.55,3.57586385]
["bitfinex-derivatives","SOLF0:USTF0",1772824722438,5.47285534,85.589,85.542,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824723739,9.89820115,85.616,85.542,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824723940,3.57586385,85.59,85.542,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824724738,10.515,85.589,85.542,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824725847,12.72680707,85.589,85.542,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824727343,10.516,85.585,85.542,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824728846,2.40283143,85.588,85.55,3.57586385]
["bitfinex-derivatives","SOLF0:USTF0",1772824729735,2.40283143,85.588,85.542,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824731547,2.40283143,85.588,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824735245,9.52161753,85.587,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824735444,2.40283143,85.588,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824736151,9.52361758,85.587,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824736344,2.40283143,85.588,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824736644,9.52361758,85.587,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824736846,9.52361758,85.586,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824737046,9.52361758,85.585,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824737246,2.40283143,85.588,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824737542,9.52413723,85.587,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824737748,9.52403484,85.586,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824737942,2.40283143,85.588,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824738138,9.52403489,85.587,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824738341,9.52403489,85.586,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824738546,2.40283143,85.588,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824738746,9.52402222,85.587,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824738946,9.52402222,85.586,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824739146,2.40283143,85.588,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824739346,9.52405705,85.587,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824739546,9.52405705,85.586,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824739748,2.40283143,85.588,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824740050,9.52405705,85.587,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824740242,2.40283143,85.588,85.551,5.0186569]
["bitfinex-derivatives","SOLF0:USTF0",1772824740444,2.40283143,85.588,85.471,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1772824740445,2.60619138,85.612,85.561,5.06472675]
["bitfinex-derivatives","SOLF0:USTF0",1772824740644,9.52244223,85.611,85.57,8.6405906]
["bitfinex-derivatives","SOLF0:USTF0",1772824740846,9.52244223,85.61,85.571,5.06472675]
["bitfinex-derivatives","SOLF0:USTF0",1772824741049,9.52244223,85.609,85.571,5.06472675]
["bitfinex-derivatives","SOLF0:USTF0",1772824741248,2.60579914,85.607,85.56,3.57586385]
["bitfinex-derivatives","SOLF0:USTF0",1772824741444,2.59266783,85.605,85.56,8.6405906]
["bitfinex-derivatives","SOLF0:USTF0",1772824741750,2.59266783,85.605,85.561,5.06472675]
["bitfinex-derivatives","SOLF0:USTF0",1772824742344,14.55617046,85.639,85.564,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824742549,3.57586385,85.62,85.571,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824742850,6.27418242,85.62,85.571,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824743050,2.69831857,85.619,85.571,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824743851,10.512,85.617,85.571,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824744148,2.68670626,85.609,85.571,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824744751,2.67414278,85.621,85.573,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824745151,2.67414278,85.621,85.523,438.52304182]
["bitfinex-derivatives","SOLF0:USTF0",1772824745152,2.7270689,85.654,85.6,3.57586385]
["bitfinex-derivatives","SOLF0:USTF0",1772824745455,2.71460357,85.669,85.621,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824745850,2.715654,85.668,85.621,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824746555,3.57586385,85.68,85.631,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824746755,2.70327971,85.682,85.641,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824749050,3.57586385,85.68,85.641,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824749754,3.57586385,85.68,85.631,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772824749755,2.63661595,85.702,85.643,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824749951,3.57586385,85.7,85.643,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824750258,2.63661595,85.696,85.643,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824750457,3.57586385,85.69,85.643,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824750648,3.57586385,85.69,85.646,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824750852,2.63661595,85.696,85.646,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824751258,3.57586385,85.72,85.661,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824751861,3.57586385,85.71,85.661,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824752761,3.57586385,85.72,85.661,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824752961,2.57234448,85.721,85.661,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824753162,3.57586385,85.71,85.661,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824754258,6.86318545,85.714,85.661,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824754563,3.57586385,85.71,85.661,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824756252,3.57586385,85.7,85.661,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824759262,6.87054668,85.709,85.661,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824759663,3.57586385,85.7,85.661,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824760067,3.57586385,85.72,85.661,5.12030838]
["bitfinex-derivatives","SOLF0:USTF0",1772824760464,6.86535567,85.777,85.7,3.57586385]
["bitfinex-derivatives","SOLF0:USTF0",1772824760662,3.57586385,85.76,85.71,3.57586385]
["bitfinex-derivatives","SOLF0:USTF0",1772824761161,6.86535567,85.761,85.71,3.57586385]
["bitfinex-derivatives","SOLF0:USTF0",1772824761361,3.57586385,85.76,85.71,3.57586385]
["bitfinex-derivatives","SOLF0:USTF0",1772824761757,3.57586385,85.76,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772824762162,3.57586385,85.75,85.67,449.42774489]
["bitfinex-derivatives","SOLF0:USTF0",1772824762368,3.57586385,85.74,85.69,3.57586385]
["bitfinex-derivatives","SOLF0:USTF0",1772824762562,3.5615266,85.74,85.69,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824762766,6.87275992,85.749,85.7,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824763469,6.87275992,85.749,85.702,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772824763665,3.5615266,85.76,85.71,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824763964,6.88834433,85.787,85.74,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824764168,6.88834433,85.769,85.72,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824764372,6.88834433,85.759,85.71,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824764662,6.88834433,85.759,85.7,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824764864,6.88834433,85.759,85.71,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824765372,6.88834433,85.759,85.723,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772824766368,6.88834433,85.759,85.71,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824766369,6.88834433,85.759,85.731,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772824766663,3.5615266,85.78,85.731,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772824767060,3.5615266,85.77,85.731,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772824767670,6.91636224,85.779,85.731,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772824768072,6.91636224,85.779,85.739,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772824768372,11.40587573,85.824,85.682,282.2314584]
["bitfinex-derivatives","SOLF0:USTF0",1772824768373,6.91654193,85.797,85.75,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824768572,3.5615266,85.79,85.74,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824769366,6.80392408,85.817,85.77,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824769567,3.5615266,85.82,85.77,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824769967,6.80392408,85.831,85.77,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824770463,3.5615266,85.82,85.77,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824770863,3.5615266,85.82,85.781,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772824771670,3.5615266,85.82,85.772,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772824772174,6.87215563,85.819,85.772,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772824772374,3.5615266,85.81,85.787,0.07479685]
["bitfinex-derivatives","SOLF0:USTF0",1772824772575,6.87215563,85.819,85.787,0.07479685]
["bitfinex-derivatives","SOLF0:USTF0",1772824773173,3.5615266,85.81,85.787,0.07479685]
["bitfinex-derivatives","SOLF0:USTF0",1772824773573,6.87215563,85.819,85.787,0.07479685]
["bitfinex-derivatives","SOLF0:USTF0",1772824774968,6.7988099,85.836,85.787,0.07479685]
["bitfinex-derivatives","SOLF0:USTF0",1772824775175,6.7988099,85.847,85.79,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824775373,6.7988099,85.839,85.787,0.07479685]
["bitfinex-derivatives","SOLF0:USTF0",1772824775572,2.02808431,85.868,85.77,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824775573,6.7988099,85.829,85.77,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824775774,6.7988099,85.819,85.77,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824775973,6.7988099,85.819,85.731,20.996]
["bitfinex-derivatives","SOLF0:USTF0",1772824776276,6.7988099,85.819,85.76,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824776475,6.7988099,85.819,85.77,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824776973,6.7988099,85.819,85.771,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772824777177,6.80614723,85.839,85.78,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824777379,3.5615266,85.83,85.78,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824777775,3.5615266,85.82,85.77,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824778179,3.5615266,85.81,85.76,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824778380,6.80635643,85.819,85.76,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824779179,3.5615266,85.81,85.768,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772824779583,10.36653243,85.81,85.75,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824779785,6.80520767,85.809,85.75,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824779982,3.5615266,85.8,85.759,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772824780287,6.80520767,85.799,85.759,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772824780584,3.5615266,85.79,85.759,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772824780982,3.5615266,85.79,85.74,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824781182,3.5615266,85.79,85.766,0.07438342]
["bitfinex-derivatives","SOLF0:USTF0",1772824782682,10.38032153,85.78,85.74,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772824783478,6.81879493,85.795,85.74,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824783787,3.5615266,85.79,85.74,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824784180,0.0737846,85.776,85.74,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824784983,3.5615266,85.8,85.757,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772824785189,3.5615266,85.8,85.75,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824785488,6.92358017,85.809,85.771,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772824785688,6.92358017,85.809,85.717,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1772824785889,6.92358017,85.809,85.761,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772824786888,6.92358017,85.809,85.768,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772824787388,6.86125228,85.823,85.775,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772824787584,6.86125228,85.823,85.78,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824788188,6.86140023,85.836,85.78,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824788686,3.5615266,85.84,85.79,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824788885,6.85472971,85.844,85.79,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824789687,3.5615266,85.84,85.796,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772824791089,6.85472971,85.844,85.796,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772824791489,3.5615266,85.84,85.796,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772824792187,6.859906,85.875,85.82,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824792588,6.859906,85.875,85.762,163.249]
["bitfinex-derivatives","SOLF0:USTF0",1772824792890,6.8598288,85.869,85.81,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824793084,3.5615266,85.85,85.8,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824793387,2.0275762,85.888,85.78,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824793388,6.8598288,85.839,85.78,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824793594,3.5615266,85.83,85.78,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824794183,6.8598288,85.839,85.78,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824794790,6.8598288,85.839,85.788,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772824796192,6.84713342,85.836,85.805,0.07356429]
["bitfinex-derivatives","SOLF0:USTF0",1772824796794,10.33155198,85.83,85.805,0.07356429]
["bitfinex-derivatives","SOLF0:USTF0",1772824797495,6.77002538,85.83,85.78,14.0535266]
["bitfinex-derivatives","SOLF0:USTF0",1772824798497,6.77002538,85.83,85.789,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772824798694,6.77940569,85.829,85.789,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772824799793,3.5615266,85.82,85.781,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772824800216,6.77940569,85.829,85.781,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772824800498,14.55617046,85.887,85.781,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772824800499,6.77956082,85.819,85.781,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772824800793,6.78204021,85.809,85.75,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824800987,6.78204021,85.799,85.75,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824801191,6.78204021,85.799,85.757,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772824801395,6.78204021,85.79,85.74,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824801996,3.5615266,85.78,85.73,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824802193,6.78232909,85.779,85.663,163.438]
["bitfinex-derivatives","SOLF0:USTF0",1772824802398,6.78232909,85.779,85.72,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824802600,6.78232909,85.779,85.737,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772824802991,3.5615266,85.77,85.737,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772824803194,3.5615266,85.78,85.73,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824803396,6.82558359,85.779,85.73,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824803998,3.5615266,85.77,85.72,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824804301,6.8257162,85.769,85.72,3.5615266]
["bitfinex-derivatives","SOLF0:USTF0",1772824804503,6.8257162,85.769,85.694,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1772824804702,6.8257162,85.769,85.733,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772824805103,6.8257162,85.769,85.694,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1772824806200,6.8257162,85.769,85.723,0.07456084]
["bitfinex-derivatives","SOLF0:USTF0",1772824808505,8.89853113,85.77,85.67,458.32627602]
["bitfinex-derivatives","SOLF0:USTF0",1772824808506,6.88316901,85.767,85.67,458.32627602]
["bitfinex-derivatives","SOLF0:USTF0",1772824808806,6.88316901,85.765,85.67,458.32627602]
["bitfinex-derivatives","SOLF0:USTF0",1772824810013,313.0874225,85.778,85.67,449.42774489]
["bitfinex-derivatives","SOLF0:USTF0",1772824810014,6.91991264,85.749,85.67,449.42774489]
["bitfinex-derivatives","SOLF0:USTF0",1772824810314,6.91991264,85.749,85.709,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772824811316,7.09074747,85.767,85.69,8.89853113]
["bitfinex-derivatives","SOLF0:USTF0",1772824811513,0.07505143,85.738,85.69,8.89853113]
["bitfinex-derivatives","SOLF0:USTF0",1772824812018,0.07505143,85.738,85.677,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1772824812316,0.07505143,85.738,85.713,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772824812508,7.09078981,85.752,85.713,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772824813106,7.09078981,85.752,85.72,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772824813412,0.07433964,85.741,85.72,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772824813611,0.07433964,85.741,85.69,8.89853113]
["bitfinex-derivatives","SOLF0:USTF0",1772824814116,7.15661641,85.767,85.69,8.89853113]
["bitfinex-derivatives","SOLF0:USTF0",1772824816214,7.15661641,85.767,85.713,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772824816711,7.15661641,85.767,85.69,8.89853113]
["bitfinex-derivatives","SOLF0:USTF0",1772824817416,7.15661641,85.767,85.718,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772824817810,7.15661641,85.767,85.725,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772824818012,0.07521129,85.751,85.725,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772824818615,0.07521129,85.751,85.733,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772824819220,7.15661641,85.767,85.733,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772824820015,0.07506094,85.759,85.733,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772824820623,7.30103712,85.759,85.725,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772824820820,7.30103712,85.759,85.69,8.89853113]
["bitfinex-derivatives","SOLF0:USTF0",1772824821122,7.22597618,85.759,85.69,8.89853113]
["bitfinex-derivatives","SOLF0:USTF0",1772824822512,7.22597618,85.759,85.682,303.2394584]
["bitfinex-derivatives","SOLF0:USTF0",1772824822513,0.07477543,85.733,85.682,282.2314584]
["bitfinex-derivatives","SOLF0:USTF0",1772824823823,0.07477543,85.733,85.702,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772824828718,0.07477543,85.733,85.708,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772824830819,0.07477543,85.733,85.7,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824830820,7.81413714,85.733,85.7,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772824831422,0.07477543,85.733,85.7,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824832825,0.07477543,85.733,85.712,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772824833533,0.07477543,85.733,85.71,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824837828,0.07477543,85.733,85.722,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772824838031,0.07477543,85.733,85.687,21.007]
["bitfinex-derivatives","SOLF0:USTF0",1772824838234,0.07477543,85.733,85.7,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824839732,0.07477543,85.733,85.713,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772824840831,0.07477543,85.733,85.682,282.2314584]
["bitfinex-derivatives","SOLF0:USTF0",1772824840832,7.99599863,85.733,85.705,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772824841439,7.99599863,85.733,85.682,282.2314584]
["bitfinex-derivatives","SOLF0:USTF0",1772824841631,7.99599863,85.733,85.697,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772824841832,7.99599863,85.733,85.69,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824842435,7.92110313,85.729,85.682,282.2314584]
["bitfinex-derivatives","SOLF0:USTF0",1772824842632,7.92110313,85.719,85.67,452.98847567]
["bitfinex-derivatives","SOLF0:USTF0",1772824843936,0.07588184,85.703,85.685,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772824844137,0.07588184,85.703,85.67,449.42774489]
["bitfinex-derivatives","SOLF0:USTF0",1772824844333,8.02891596,85.703,85.67,449.42774489]
["bitfinex-derivatives","SOLF0:USTF0",1772824844538,7.95303412,85.699,85.626,21.022]
["bitfinex-derivatives","SOLF0:USTF0",1772824844740,7.95303412,85.689,85.64,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824845129,7.95303412,85.689,85.644,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772824845337,7.95303412,85.689,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824846039,0.07401082,85.668,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824846638,8.02079864,85.668,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824847039,8.02079864,85.668,85.62,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824847436,7.94678782,85.668,85.64,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772824848142,7.94678782,85.668,85.62,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824848534,7.94678782,85.668,85.631,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772824848739,0.07542506,85.653,85.631,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772824850540,0.07542506,85.653,85.639,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772824851342,0.07542506,85.653,85.631,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772824852343,7.94678782,85.668,85.631,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772824852740,7.94678782,85.668,85.639,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772824852939,7.94678782,85.668,85.633,0.07397575]
["bitfinex-derivatives","SOLF0:USTF0",1772824854044,3.56073078,85.68,85.633,0.07397575]
["bitfinex-derivatives","SOLF0:USTF0",1772824854245,7.95494187,85.681,85.633,0.07397575]
["bitfinex-derivatives","SOLF0:USTF0",1772824854738,7.95858987,85.677,85.633,10.58397575]
["bitfinex-derivatives","SOLF0:USTF0",1772824854935,7.95858987,85.677,85.633,0.07397575]
["bitfinex-derivatives","SOLF0:USTF0",1772824855239,7.95858987,85.677,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824855439,3.56073078,85.68,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824855440,7.95858987,85.673,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824855745,7.95858987,85.673,85.625,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772824856640,7.95858987,85.673,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824856841,7.95903779,85.67,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824857037,7.95903779,85.67,85.64,0.07435637]
["bitfinex-derivatives","SOLF0:USTF0",1772824859044,7.92824598,85.669,85.587,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1772824859341,7.89106779,85.659,85.62,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824859544,7.89106779,85.659,85.587,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1772824859545,7.89106779,85.679,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824860541,7.89097311,85.672,85.64,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824861643,7.89097311,85.672,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824862856,0.0736051,85.66,85.633,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772824864249,0.0736051,85.66,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824865156,7.9418077,85.66,85.544,28.70584603]
["bitfinex-derivatives","SOLF0:USTF0",1772824865356,0.0736051,85.66,85.64,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824865657,7.8682026,85.673,85.65,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824866155,7.86811935,85.672,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824866546,163.285,85.744,85.582,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1772824866547,7.86811935,85.663,85.62,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824867748,7.86096222,85.66,85.633,0.07414685]
["bitfinex-derivatives","SOLF0:USTF0",1772824868559,7.86096222,85.657,85.61,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824868759,7.72329371,85.654,85.61,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824868957,7.72329371,85.652,85.62,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824869758,0.07413501,85.655,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824870359,7.72322994,85.668,85.63,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824873658,10.80310766,85.728,85.582,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1772824873659,7.68018012,85.666,85.582,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1772824873859,7.68018012,85.666,85.62,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824874464,7.67998872,85.662,85.62,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824875167,10.507,85.659,85.561,21.038]
["bitfinex-derivatives","SOLF0:USTF0",1772824875365,7.69438296,85.658,85.62,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824875865,7.69418767,85.654,85.62,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824876765,10.508,85.653,85.62,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824877767,10.508,85.648,85.61,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824878168,18.20975092,85.648,85.61,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824878368,0.07450323,85.638,85.61,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824879171,0.07450323,85.638,85.62,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824879768,0.07450323,85.638,85.61,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824880178,0.07450323,85.638,85.6,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824880669,0.07450323,85.638,85.61,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824881168,7.70175092,85.648,85.61,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824881669,7.69688134,85.644,85.61,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824881876,7.69688134,85.644,85.6,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824882169,10.521,85.545,85.493,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772824882473,163.519,85.621,85.465,28.70584603]
["bitfinex-derivatives","SOLF0:USTF0",1772824882474,7.69669864,85.559,85.465,11.96866881]
["bitfinex-derivatives","SOLF0:USTF0",1772824882664,315.02059101,85.592,85.454,21.064]
["bitfinex-derivatives","SOLF0:USTF0",1772824882665,7.69669864,85.556,85.492,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772824882864,7.69669864,85.556,85.41,28.70584603]
["bitfinex-derivatives","SOLF0:USTF0",1772824883070,7.69669864,85.556,85.51,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824883276,7.69669864,85.556,85.52,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824883277,10.52,85.554,85.52,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824883466,7.69669864,85.556,85.51,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824883667,7.69669864,85.556,85.52,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824884072,7.69669864,85.556,85.5,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824884375,0.07460704,85.547,85.52,3.56073078]
["bitfinex-derivatives","SOLF0:USTF0",1772824884572,0.07460704,85.547,85.52,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824884874,7.66667956,85.554,85.51,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824885273,0.07414107,85.542,85.51,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824886470,7.74065953,85.542,85.5,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824886667,7.74065953,85.542,85.49,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824886866,7.74065953,85.542,85.49,14.10444665]
["bitfinex-derivatives","SOLF0:USTF0",1772824887075,7.66651846,85.542,85.49,14.10444665]
["bitfinex-derivatives","SOLF0:USTF0",1772824887476,0.07373763,85.525,85.49,14.10444665]
["bitfinex-derivatives","SOLF0:USTF0",1772824888680,0.07373763,85.525,85.501,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772824892179,0.07373763,85.525,85.49,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824892180,0.07373763,85.525,85.492,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772824892870,0.07373763,85.525,85.49,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824893079,0.07373763,85.525,85.5,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824893272,7.74622243,85.556,85.51,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824893879,7.78292418,85.549,85.51,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772824896484,7.78245609,85.539,85.51,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772824897176,7.78245609,85.539,85.517,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824900183,7.73105521,85.553,85.517,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824901476,7.73105521,85.553,85.524,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824901880,7.73723165,85.549,85.524,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824902276,7.73723165,85.549,85.531,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824902781,7.73723165,85.549,85.51,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824902981,7.73723165,85.549,85.446,163.854]
["bitfinex-derivatives","SOLF0:USTF0",1772824902982,4.84156983,85.529,85.472,4.86925831]
["bitfinex-derivatives","SOLF0:USTF0",1772824903186,4.84156983,85.509,85.458,4.86925831]
["bitfinex-derivatives","SOLF0:USTF0",1772824903786,3.57644665,85.49,85.441,4.86925831]
["bitfinex-derivatives","SOLF0:USTF0",1772824904178,4.84156983,85.499,85.441,4.86925831]
["bitfinex-derivatives","SOLF0:USTF0",1772824904384,4.84156983,85.499,85.457,0.07413633]
["bitfinex-derivatives","SOLF0:USTF0",1772824905889,4.84156983,85.499,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772824907491,4.84156983,85.499,85.457,10.60613633]
["bitfinex-derivatives","SOLF0:USTF0",1772824907887,4.84156983,85.49,85.465,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772824908494,3.57644665,85.51,85.461,4.86925831]
["bitfinex-derivatives","SOLF0:USTF0",1772824908693,4.84156983,85.514,85.47,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824908993,4.84156983,85.567,85.501,4.86925831]
["bitfinex-derivatives","SOLF0:USTF0",1772824909290,208.32247063,85.658,85.5,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824909291,4.84156983,85.589,85.54,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824909594,4.84156983,85.589,85.53,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824909791,4.84156983,85.589,85.54,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824909985,4.84156983,85.589,85.53,3.57644665]
["bitfinex-derivatives","SOLF0:USTF0",1772824910184,4.84156983,85.589,85.544,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772824911197,4.84156983,85.589,85.534,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772824911392,4.84156983,85.589,85.505,4.86925831]
["bitfinex-derivatives","SOLF0:USTF0",1772824911990,4.84156983,85.589,85.541,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772824912193,4.84156983,85.619,85.541,4.86925831]
["bitfinex-derivatives","SOLF0:USTF0",1772824912791,4.84156983,85.619,85.561,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772824914093,4.84156983,85.619,85.571,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772824917395,4.84156983,85.619,85.54,8.93679176]
["bitfinex-derivatives","SOLF0:USTF0",1772824917396,4.84156983,85.619,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772824917600,4.65556595,85.599,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772824918599,4.65556595,85.599,85.552,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772824920202,4.65556595,85.599,85.542,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772824920896,4.65556595,85.599,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772824921202,4.65556595,85.597,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772824921403,4.65556595,85.595,85.52,4.68575862]
["bitfinex-derivatives","SOLF0:USTF0",1772824921598,4.65556595,85.593,85.52,4.68575862]
["bitfinex-derivatives","SOLF0:USTF0",1772824921798,5.00434787,85.591,85.52,4.68575862]
["bitfinex-derivatives","SOLF0:USTF0",1772824922299,5.00434787,85.591,85.533,4.91474725]
["bitfinex-derivatives","SOLF0:USTF0",1772824923602,5.00434787,85.591,85.538,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772824924103,5.00434787,85.591,85.547,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772824924306,5.00434787,85.589,85.547,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772824925006,5.00434787,85.589,85.537,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772824925305,8.93679176,85.6,85.533,4.91474725]
["bitfinex-derivatives","SOLF0:USTF0",1772824925306,5.00434787,85.587,85.533,4.91474725]
["bitfinex-derivatives","SOLF0:USTF0",1772824925505,5.00434787,85.587,85.491,4.84415787]
["bitfinex-derivatives","SOLF0:USTF0",1772824925802,5.00434787,85.585,85.527,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824926008,8.93679176,85.6,85.527,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824926009,5.00434787,85.583,85.527,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824926302,5.00434787,85.581,85.527,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824926502,5.00434787,85.579,85.527,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824927099,5.00434787,85.579,85.514,4.84415787]
["bitfinex-derivatives","SOLF0:USTF0",1772824927495,5.00434787,85.577,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824927695,5.00434787,85.575,85.515,15.38317666]
["bitfinex-derivatives","SOLF0:USTF0",1772824927904,5.00434787,85.573,85.515,15.38317666]
["bitfinex-derivatives","SOLF0:USTF0",1772824928100,5.00434787,85.571,85.515,15.38317666]
["bitfinex-derivatives","SOLF0:USTF0",1772824928301,8.93679176,85.58,85.515,15.38317666]
["bitfinex-derivatives","SOLF0:USTF0",1772824928302,5.00434787,85.569,85.515,15.38317666]
["bitfinex-derivatives","SOLF0:USTF0",1772824928500,5.00434787,85.567,85.515,15.38317666]
["bitfinex-derivatives","SOLF0:USTF0",1772824929201,5.00434787,85.565,85.515,15.38317666]
["bitfinex-derivatives","SOLF0:USTF0",1772824929794,5.00434787,85.565,85.532,0.07384549]
["bitfinex-derivatives","SOLF0:USTF0",1772824930301,5.00434787,85.579,85.532,0.07384549]
["bitfinex-derivatives","SOLF0:USTF0",1772824930498,5.00434787,85.577,85.532,0.07384549]
["bitfinex-derivatives","SOLF0:USTF0",1772824930806,5.00434787,85.575,85.532,0.07384549]
["bitfinex-derivatives","SOLF0:USTF0",1772824931003,5.00434787,85.573,85.532,0.07384549]
["bitfinex-derivatives","SOLF0:USTF0",1772824931203,8.93679176,85.58,85.532,0.07384549]
["bitfinex-derivatives","SOLF0:USTF0",1772824931204,5.00434787,85.571,85.532,0.07384549]
["bitfinex-derivatives","SOLF0:USTF0",1772824932893,2.92089818,85.57,85.532,0.07384549]
["bitfinex-derivatives","SOLF0:USTF0",1772824933098,5.00434787,85.571,85.532,0.07384549]
["bitfinex-derivatives","SOLF0:USTF0",1772824933297,5.00434787,85.569,85.532,0.07384549]
["bitfinex-derivatives","SOLF0:USTF0",1772824935508,5.00434787,85.569,85.534,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772824935804,5.00434787,85.569,85.532,0.07384549]
["bitfinex-derivatives","SOLF0:USTF0",1772824941411,5.00434787,85.584,85.533,4.61167965]
["bitfinex-derivatives","SOLF0:USTF0",1772824942015,5.00434787,85.584,85.534,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772824942205,5.00434787,85.579,85.533,4.61167965]
["bitfinex-derivatives","SOLF0:USTF0",1772824943616,5.00434787,85.577,85.491,4.58311838]
["bitfinex-derivatives","SOLF0:USTF0",1772824944417,5.00434787,85.566,85.517,4.56525033]
["bitfinex-derivatives","SOLF0:USTF0",1772824945819,5.00434787,85.566,85.52,4.5596694]
["bitfinex-derivatives","SOLF0:USTF0",1772824946212,5.00434787,85.579,85.52,4.5596694]
["bitfinex-derivatives","SOLF0:USTF0",1772824946520,5.00434787,85.579,85.53,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772824947720,5.00434787,85.579,85.534,4.51506739]
["bitfinex-derivatives","SOLF0:USTF0",1772824948420,5.00434787,85.578,85.534,4.51506739]
["bitfinex-derivatives","SOLF0:USTF0",1772824949524,10.517,85.573,85.534,4.51506739]
["bitfinex-derivatives","SOLF0:USTF0",1772824949716,5.00434787,85.572,85.534,4.51506739]
["bitfinex-derivatives","SOLF0:USTF0",1772824951324,10.518,85.571,85.534,4.51506739]
["bitfinex-derivatives","SOLF0:USTF0",1772824952316,10.518,85.571,85.522,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824952317,4.45064491,85.57,85.522,14.94107879]
["bitfinex-derivatives","SOLF0:USTF0",1772824952523,8.02676604,85.57,85.53,4.41707879]
["bitfinex-derivatives","SOLF0:USTF0",1772824953219,4.45064491,85.569,85.511,4.41170983]
["bitfinex-derivatives","SOLF0:USTF0",1772824953420,3.57612113,85.56,85.511,4.41170983]
["bitfinex-derivatives","SOLF0:USTF0",1772824953825,4.45064491,85.569,85.511,4.41170983]
["bitfinex-derivatives","SOLF0:USTF0",1772824955026,14.96864491,85.568,85.517,4.38782195]
["bitfinex-derivatives","SOLF0:USTF0",1772824955427,4.45064491,85.567,85.517,4.38782195]
["bitfinex-derivatives","SOLF0:USTF0",1772824955627,4.45064491,85.567,85.52,3.57612113]
["bitfinex-derivatives","SOLF0:USTF0",1772824955827,4.45064491,85.567,85.522,14.89623309]
["bitfinex-derivatives","SOLF0:USTF0",1772824956032,4.45064491,85.565,85.522,4.37223309]
["bitfinex-derivatives","SOLF0:USTF0",1772824957929,10.519,85.562,85.522,4.37223309]
["bitfinex-derivatives","SOLF0:USTF0",1772824959019,4.45064491,85.565,85.522,4.37223309]
["bitfinex-derivatives","SOLF0:USTF0",1772824961833,4.45064491,85.549,85.51,4.27467874]
["bitfinex-derivatives","SOLF0:USTF0",1772824962636,4.45064491,85.549,85.521,0.07377815]
["bitfinex-derivatives","SOLF0:USTF0",1772824963534,7.37188549,85.548,85.521,0.07377815]
["bitfinex-derivatives","SOLF0:USTF0",1772824963730,2.92124058,85.547,85.521,0.07377815]
["bitfinex-derivatives","SOLF0:USTF0",1772824963925,2.92124058,85.546,85.521,0.07377815]
["bitfinex-derivatives","SOLF0:USTF0",1772824964126,2.92124058,85.545,85.521,0.07377815]
["bitfinex-derivatives","SOLF0:USTF0",1772824964325,4.45064491,85.548,85.521,0.07377815]
["bitfinex-derivatives","SOLF0:USTF0",1772824964527,2.92124058,85.547,85.521,0.07377815]
["bitfinex-derivatives","SOLF0:USTF0",1772824964725,7.37188549,85.546,85.521,0.07377815]
["bitfinex-derivatives","SOLF0:USTF0",1772824964936,2.92124058,85.545,85.521,0.07377815]
["bitfinex-derivatives","SOLF0:USTF0",1772824965130,4.45064491,85.545,85.521,0.07377815]
["bitfinex-derivatives","SOLF0:USTF0",1772824967737,3.57612113,85.54,85.521,0.07377815]
["bitfinex-derivatives","SOLF0:USTF0",1772824968534,8.02676604,85.54,85.521,0.07377815]
["bitfinex-derivatives","SOLF0:USTF0",1772824968836,7.37211699,85.539,85.508,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772824969038,4.45064491,85.537,85.508,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772824969735,2.92158014,85.536,85.508,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772824969936,4.45064491,85.537,85.508,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772824970842,8.02676604,85.55,85.519,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824971043,2.92135838,85.549,85.507,4.10704322]
["bitfinex-derivatives","SOLF0:USTF0",1772824971240,2.92135838,85.548,85.507,4.10704322]
["bitfinex-derivatives","SOLF0:USTF0",1772824971433,4.45064491,85.549,85.507,4.10704322]
["bitfinex-derivatives","SOLF0:USTF0",1772824971638,4.45064491,85.547,85.507,4.10704322]
["bitfinex-derivatives","SOLF0:USTF0",1772824971833,7.37195752,85.546,85.507,4.10704322]
["bitfinex-derivatives","SOLF0:USTF0",1772824972038,3.57612113,85.54,85.507,4.10704322]
["bitfinex-derivatives","SOLF0:USTF0",1772824972240,4.45064491,85.545,85.516,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772824973344,4.45064491,85.545,85.507,4.10704322]
["bitfinex-derivatives","SOLF0:USTF0",1772824973545,3.57612113,85.54,85.507,4.10704322]
["bitfinex-derivatives","SOLF0:USTF0",1772824973744,4.45064491,85.529,85.491,4.10847221]
["bitfinex-derivatives","SOLF0:USTF0",1772824974843,4.45064491,85.529,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772824976140,4.45064491,85.529,85.491,4.10847221]
["bitfinex-derivatives","SOLF0:USTF0",1772824976341,4.28733741,85.539,85.508,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772824976841,4.28733741,85.539,85.501,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772824976842,3.57612113,85.53,85.501,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772824978746,4.28733741,85.539,85.501,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772824978948,4.28733741,85.539,85.49,3.57612113]
["bitfinex-derivatives","SOLF0:USTF0",1772824978949,4.28733741,85.539,85.494,4.0305016]
["bitfinex-derivatives","SOLF0:USTF0",1772824980446,4.28733741,85.539,85.496,4.00561338]
["bitfinex-derivatives","SOLF0:USTF0",1772824980944,4.28733741,85.539,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772824981339,4.28733741,85.539,85.497,14.54326481]
["bitfinex-derivatives","SOLF0:USTF0",1772824982350,4.28733741,85.539,85.497,4.01626481]
["bitfinex-derivatives","SOLF0:USTF0",1772824982951,0.0744385,85.527,85.497,4.01626481]
["bitfinex-derivatives","SOLF0:USTF0",1772824987348,10.523,85.526,85.497,4.01626481]
["bitfinex-derivatives","SOLF0:USTF0",1772824990451,0.0744385,85.527,85.48,3.57612113]
["bitfinex-derivatives","SOLF0:USTF0",1772824990452,0.0744385,85.527,85.486,3.86584146]
["bitfinex-derivatives","SOLF0:USTF0",1772824990658,3.57612113,85.51,85.473,3.86584146]
["bitfinex-derivatives","SOLF0:USTF0",1772824991560,0.07384428,85.5,85.473,3.86584146]
["bitfinex-derivatives","SOLF0:USTF0",1772824992058,4.34806141,85.518,85.473,3.86584146]
["bitfinex-derivatives","SOLF0:USTF0",1772824992854,14.87206141,85.518,85.473,3.86584146]
["bitfinex-derivatives","SOLF0:USTF0",1772824993752,10.525,85.509,85.473,3.86584146]
["bitfinex-derivatives","SOLF0:USTF0",1772824994558,4.34806141,85.518,85.473,3.86584146]
["bitfinex-derivatives","SOLF0:USTF0",1772824995059,3.57612113,85.52,85.473,3.86584146]
["bitfinex-derivatives","SOLF0:USTF0",1772824995060,4.34806141,85.509,85.473,3.86584146]
["bitfinex-derivatives","SOLF0:USTF0",1772824995253,3.57612113,85.5,85.454,3.727309]
["bitfinex-derivatives","SOLF0:USTF0",1772824995450,4.34806141,85.499,85.454,3.727309]
["bitfinex-derivatives","SOLF0:USTF0",1772824996559,4.34806141,85.499,85.458,3.71799662]
["bitfinex-derivatives","SOLF0:USTF0",1772824997062,4.34806141,85.509,85.469,3.68810202]
["bitfinex-derivatives","SOLF0:USTF0",1772824997361,7.92418254,85.52,85.471,3.68810202]
["bitfinex-derivatives","SOLF0:USTF0",1772824998263,4.34806141,85.52,85.471,3.68810202]
["bitfinex-derivatives","SOLF0:USTF0",1772824998466,7.92418254,85.52,85.471,3.68810202]
["bitfinex-derivatives","SOLF0:USTF0",1772824998763,4.34806141,85.519,85.473,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772824998958,4.34806141,85.519,85.474,3.68348146]
["bitfinex-derivatives","SOLF0:USTF0",1772824999963,4.34806141,85.532,85.482,3.6744899]
["bitfinex-derivatives","SOLF0:USTF0",1772825000162,4.34806141,85.529,85.482,3.6744899]
["bitfinex-derivatives","SOLF0:USTF0",1772825000559,4.34806141,85.529,85.498,0.07398976]
["bitfinex-derivatives","SOLF0:USTF0",1772825002565,10.523,85.528,85.498,0.07398976]
["bitfinex-derivatives","SOLF0:USTF0",1772825003467,2.03545077,85.543,85.47,3.78125153]
["bitfinex-derivatives","SOLF0:USTF0",1772825003468,4.34806141,85.515,85.47,3.78125153]
["bitfinex-derivatives","SOLF0:USTF0",1772825005164,3.57612113,85.51,85.47,3.78125153]
["bitfinex-derivatives","SOLF0:USTF0",1772825005365,2.03545077,85.543,85.47,3.78125153]
["bitfinex-derivatives","SOLF0:USTF0",1772825005366,3.57612113,85.5,85.47,3.78125153]
["bitfinex-derivatives","SOLF0:USTF0",1772825006062,4.34806141,85.509,85.47,3.78125153]
["bitfinex-derivatives","SOLF0:USTF0",1772825006869,14.87306141,85.509,85.47,3.78125153]
["bitfinex-derivatives","SOLF0:USTF0",1772825007168,3.57612113,85.51,85.471,3.74475692]
["bitfinex-derivatives","SOLF0:USTF0",1772825007969,10.526,85.502,85.471,3.74475692]
["bitfinex-derivatives","SOLF0:USTF0",1772825009069,14.87306141,85.509,85.471,3.74475692]
["bitfinex-derivatives","SOLF0:USTF0",1772825011671,4.34806141,85.509,85.471,3.74475692]
["bitfinex-derivatives","SOLF0:USTF0",1772825011867,4.26739421,85.525,85.471,3.74475692]
["bitfinex-derivatives","SOLF0:USTF0",1772825012065,3.58108239,85.52,85.471,3.74475692]
["bitfinex-derivatives","SOLF0:USTF0",1772825012266,4.26739421,85.525,85.471,3.74475692]
["bitfinex-derivatives","SOLF0:USTF0",1772825012667,10.523,85.524,85.481,3.71080916]
["bitfinex-derivatives","SOLF0:USTF0",1772825012867,4.26739421,85.537,85.491,3.711234]
["bitfinex-derivatives","SOLF0:USTF0",1772825013566,10.522,85.532,85.491,3.711234]
["bitfinex-derivatives","SOLF0:USTF0",1772825013767,4.26739421,85.529,85.491,3.711234]
["bitfinex-derivatives","SOLF0:USTF0",1772825014274,4.26739421,85.529,85.48,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825014673,4.26739421,85.529,85.48,7.27593838]
["bitfinex-derivatives","SOLF0:USTF0",1772825014973,0.07469563,85.513,85.481,3.6037209]
["bitfinex-derivatives","SOLF0:USTF0",1772825015877,0.07469563,85.513,85.482,3.59634664]
["bitfinex-derivatives","SOLF0:USTF0",1772825016972,0.07469563,85.513,85.484,3.72409387]
["bitfinex-derivatives","SOLF0:USTF0",1772825018266,0.07469563,85.513,85.486,3.71675727]
["bitfinex-derivatives","SOLF0:USTF0",1772825019977,10.522,85.539,85.488,3.70019878]
["bitfinex-derivatives","SOLF0:USTF0",1772825020167,10.522,85.539,85.461,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1772825020168,2.92181291,85.538,85.491,3.62550315]
["bitfinex-derivatives","SOLF0:USTF0",1772825020369,2.92181291,85.537,85.501,3.61735037]
["bitfinex-derivatives","SOLF0:USTF0",1772825020580,4.26739421,85.543,85.501,3.61735037]
["bitfinex-derivatives","SOLF0:USTF0",1772825020777,2.92158304,85.542,85.501,3.61735037]
["bitfinex-derivatives","SOLF0:USTF0",1772825020978,2.92158304,85.541,85.501,3.61735037]
["bitfinex-derivatives","SOLF0:USTF0",1772825021281,10.52,85.555,85.501,3.61735037]
["bitfinex-derivatives","SOLF0:USTF0",1772825021481,2.92131292,85.554,85.501,3.61735037]
["bitfinex-derivatives","SOLF0:USTF0",1772825021683,2.92131292,85.553,85.501,3.61735037]
["bitfinex-derivatives","SOLF0:USTF0",1772825021988,2.92131292,85.552,85.511,3.60986282]
["bitfinex-derivatives","SOLF0:USTF0",1772825022177,2.92131292,85.551,85.511,3.60986282]
["bitfinex-derivatives","SOLF0:USTF0",1772825022374,2.92131292,85.55,85.511,3.60986282]
["bitfinex-derivatives","SOLF0:USTF0",1772825022578,2.92131292,85.549,85.511,3.60986282]
["bitfinex-derivatives","SOLF0:USTF0",1772825022885,2.92131292,85.548,85.511,3.60986282]
["bitfinex-derivatives","SOLF0:USTF0",1772825023083,2.92131292,85.547,85.511,3.60986282]
["bitfinex-derivatives","SOLF0:USTF0",1772825023284,4.26739421,85.556,85.511,3.60986282]
["bitfinex-derivatives","SOLF0:USTF0",1772825023580,4.26739421,85.554,85.511,3.60986282]
["bitfinex-derivatives","SOLF0:USTF0",1772825023878,2.0345761,85.583,85.511,3.60986282]
["bitfinex-derivatives","SOLF0:USTF0",1772825023879,4.26739421,85.549,85.511,3.60986282]
["bitfinex-derivatives","SOLF0:USTF0",1772825024083,3.58108239,85.54,85.491,3.61253722]
["bitfinex-derivatives","SOLF0:USTF0",1772825024988,10.521,85.541,85.494,3.61060084]
["bitfinex-derivatives","SOLF0:USTF0",1772825025287,4.26739421,85.539,85.494,3.61060084]
["bitfinex-derivatives","SOLF0:USTF0",1772825025786,14.78939421,85.539,85.494,3.61060084]
["bitfinex-derivatives","SOLF0:USTF0",1772825026487,4.26739421,85.535,85.508,0.07419645]
["bitfinex-derivatives","SOLF0:USTF0",1772825031391,4.26739421,85.577,85.508,3.64489709]
["bitfinex-derivatives","SOLF0:USTF0",1772825031585,4.26739421,85.57,85.53,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825031793,4.26739421,85.583,85.531,3.57070064]
["bitfinex-derivatives","SOLF0:USTF0",1772825032090,210.92823842,85.622,85.54,3.57161959]
["bitfinex-derivatives","SOLF0:USTF0",1772825032091,4.26739421,85.579,85.54,3.57161959]
["bitfinex-derivatives","SOLF0:USTF0",1772825032290,4.26739421,85.579,85.53,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825032592,4.26739421,85.579,85.456,192.53984603]
["bitfinex-derivatives","SOLF0:USTF0",1772825032593,4.26739421,85.639,85.571,3.56452219]
["bitfinex-derivatives","SOLF0:USTF0",1772825032792,4.26739421,85.639,85.509,163.732]
["bitfinex-derivatives","SOLF0:USTF0",1772825032793,4.26739421,85.637,85.58,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825032992,11.80419874,85.673,85.58,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825032993,4.26739421,85.629,85.58,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825033191,4.26739421,85.644,85.591,3.56599956]
["bitfinex-derivatives","SOLF0:USTF0",1772825033392,4.26739421,85.644,85.61,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825033595,342.34,85.715,85.555,456.97068173]
["bitfinex-derivatives","SOLF0:USTF0",1772825033596,10.507,85.662,85.62,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825033794,4.26739421,85.659,85.611,3.55898368]
["bitfinex-derivatives","SOLF0:USTF0",1772825033995,4.26739421,85.659,85.6,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825034195,4.26739421,85.649,85.597,3.55988118]
["bitfinex-derivatives","SOLF0:USTF0",1772825034493,3.58108239,85.66,85.61,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825034790,4.26739421,85.659,85.611,3.55294588]
["bitfinex-derivatives","SOLF0:USTF0",1772825034989,4.26739421,85.674,85.621,3.60276463]
["bitfinex-derivatives","SOLF0:USTF0",1772825035184,4.26739421,85.669,85.61,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825035392,4.26739421,85.657,85.626,0.07402565]
["bitfinex-derivatives","SOLF0:USTF0",1772825035790,4.20933488,85.649,85.604,3.60276463]
["bitfinex-derivatives","SOLF0:USTF0",1772825036191,4.20933488,85.643,85.59,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825036394,4.20933488,85.643,85.591,3.57887461]
["bitfinex-derivatives","SOLF0:USTF0",1772825036695,4.20933488,85.67,85.61,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825036887,4.20933488,85.649,85.601,3.57887461]
["bitfinex-derivatives","SOLF0:USTF0",1772825037190,4.20933488,85.639,85.59,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825037490,3.58108239,85.65,85.601,3.56822145]
["bitfinex-derivatives","SOLF0:USTF0",1772825037697,4.20933488,85.653,85.611,3.56822145]
["bitfinex-derivatives","SOLF0:USTF0",1772825038796,4.20933488,85.653,85.555,456.97068173]
["bitfinex-derivatives","SOLF0:USTF0",1772825038797,4.20933488,85.649,85.601,3.57068521]
["bitfinex-derivatives","SOLF0:USTF0",1772825039398,10.508,85.646,85.601,3.57068521]
["bitfinex-derivatives","SOLF0:USTF0",1772825040193,14.71733488,85.646,85.601,3.57068521]
["bitfinex-derivatives","SOLF0:USTF0",1772825040393,10.509,85.642,85.601,3.57068521]
["bitfinex-derivatives","SOLF0:USTF0",1772825040598,3.58108239,85.64,85.601,3.57068521]
["bitfinex-derivatives","SOLF0:USTF0",1772825040794,2.0323126,85.675,85.555,456.97068173]
["bitfinex-derivatives","SOLF0:USTF0",1772825040795,4.20933488,85.619,85.573,3.55367702]
["bitfinex-derivatives","SOLF0:USTF0",1772825040997,3.58108239,85.61,85.56,7.13475941]
["bitfinex-derivatives","SOLF0:USTF0",1772825041298,14.09408239,85.61,85.56,3.55367702]
["bitfinex-derivatives","SOLF0:USTF0",1772825041489,3.58108239,85.6,85.56,3.55367702]
["bitfinex-derivatives","SOLF0:USTF0",1772825041906,21.013,85.666,85.555,456.97068173]
["bitfinex-derivatives","SOLF0:USTF0",1772825041907,3.58108239,85.62,85.571,3.54374218]
["bitfinex-derivatives","SOLF0:USTF0",1772825043099,14.09308239,85.62,85.571,3.54374218]
["bitfinex-derivatives","SOLF0:USTF0",1772825043702,3.58108239,85.6,85.556,3.43399664]
["bitfinex-derivatives","SOLF0:USTF0",1772825043903,3.58108239,85.59,85.556,3.43399664]
["bitfinex-derivatives","SOLF0:USTF0",1772825044399,10.515,85.593,85.556,3.43399664]
["bitfinex-derivatives","SOLF0:USTF0",1772825046202,0.07387485,85.583,85.556,3.43399664]
["bitfinex-derivatives","SOLF0:USTF0",1772825046501,0.07387485,85.583,85.555,456.97068173]
["bitfinex-derivatives","SOLF0:USTF0",1772825046696,3.58108239,85.58,85.53,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825046897,3.58108239,85.58,85.531,3.44555084]
["bitfinex-derivatives","SOLF0:USTF0",1772825047700,10.517,85.579,85.531,3.44555084]
["bitfinex-derivatives","SOLF0:USTF0",1772825048104,3.58108239,85.58,85.531,3.44555084]
["bitfinex-derivatives","SOLF0:USTF0",1772825048300,4.1864327,85.587,85.53,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825048301,10.516,85.586,85.54,7.04451515]
["bitfinex-derivatives","SOLF0:USTF0",1772825048505,14.7024327,85.586,85.54,7.04451515]
["bitfinex-derivatives","SOLF0:USTF0",1772825048704,10.80310766,85.668,85.53,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772825048705,3.58108239,85.58,85.53,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825049005,3.58108239,85.57,85.524,3.45767]
["bitfinex-derivatives","SOLF0:USTF0",1772825049903,10.518,85.566,85.524,3.45767]
["bitfinex-derivatives","SOLF0:USTF0",1772825050303,4.1864327,85.569,85.51,3.58108239]
["bitfinex-derivatives","SOLF0:USTF0",1772825050500,10.519,85.558,85.51,7.03934076]
["bitfinex-derivatives","SOLF0:USTF0",1772825050706,3.58108239,85.55,85.51,3.45825837]
["bitfinex-derivatives","SOLF0:USTF0",1772825051398,9.53823765,85.614,85.445,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1772825051399,14.10208239,85.54,85.491,3.49220081]
["bitfinex-derivatives","SOLF0:USTF0",1772825052505,10.521,85.54,85.491,3.49220081]
["bitfinex-derivatives","SOLF0:USTF0",1772825053008,4.1864327,85.546,85.491,3.49220081]
["bitfinex-derivatives","SOLF0:USTF0",1772825053201,4.1864327,85.569,85.491,3.49220081]
["bitfinex-derivatives","SOLF0:USTF0",1772825054110,4.1864327,85.569,85.452,11.59012111]
["bitfinex-derivatives","SOLF0:USTF0",1772825054111,4.1864327,85.569,85.498,3.52097755]
["bitfinex-derivatives","SOLF0:USTF0",1772825055806,10.519,85.559,85.501,3.4604691]
["bitfinex-derivatives","SOLF0:USTF0",1772825056408,4.1864327,85.569,85.503,3.45521506]
["bitfinex-derivatives","SOLF0:USTF0",1772825057910,10.52,85.553,85.503,3.45521506]
["bitfinex-derivatives","SOLF0:USTF0",1772825060013,14.7054327,85.561,85.506,3.43751355]
["bitfinex-derivatives","SOLF0:USTF0",1772825061503,4.1864327,85.554,85.506,3.43751355]
["bitfinex-derivatives","SOLF0:USTF0",1772825062111,0.07374343,85.539,85.506,3.43751355]
["bitfinex-derivatives","SOLF0:USTF0",1772825066818,10.522,85.538,85.491,3.38694576]
["bitfinex-derivatives","SOLF0:USTF0",1772825069116,10.522,85.538,85.495,3.37567741]
["bitfinex-derivatives","SOLF0:USTF0",1772825069815,4.1864327,85.542,85.497,3.37173355]
["bitfinex-derivatives","SOLF0:USTF0",1772825070014,10.521,85.546,85.497,3.37173355]
["bitfinex-derivatives","SOLF0:USTF0",1772825070317,4.1864327,85.555,85.497,3.37173355]
["bitfinex-derivatives","SOLF0:USTF0",1772825070513,14.7064327,85.555,85.509,3.36726411]
["bitfinex-derivatives","SOLF0:USTF0",1772825070817,4.1864327,85.555,85.509,3.36726411]
["bitfinex-derivatives","SOLF0:USTF0",1772825071517,4.1864327,85.555,85.512,3.36216691]
["bitfinex-derivatives","SOLF0:USTF0",1772825072217,10.52,85.549,85.512,3.36216691]
["bitfinex-derivatives","SOLF0:USTF0",1772825073415,7.35679014,85.54,85.494,3.45904252]
["bitfinex-derivatives","SOLF0:USTF0",1772825073616,3.77952273,85.539,85.494,3.45904252]
["bitfinex-derivatives","SOLF0:USTF0",1772825074114,3.77952273,85.539,85.495,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772825074317,3.77952273,85.552,85.511,3.45105187]
["bitfinex-derivatives","SOLF0:USTF0",1772825074516,7.35679014,85.56,85.511,3.45105187]
["bitfinex-derivatives","SOLF0:USTF0",1772825074715,3.77952273,85.559,85.511,3.45105187]
["bitfinex-derivatives","SOLF0:USTF0",1772825075123,10.519,85.558,85.511,3.45105187]
["bitfinex-derivatives","SOLF0:USTF0",1772825075426,3.77952273,85.557,85.511,3.45105187]
["bitfinex-derivatives","SOLF0:USTF0",1772825076321,10.52,85.555,85.514,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825077725,10.519,85.564,85.517,3.46500196]
["bitfinex-derivatives","SOLF0:USTF0",1772825077918,3.77952273,85.563,85.517,3.46500196]
["bitfinex-derivatives","SOLF0:USTF0",1772825078523,3.57726741,85.56,85.517,3.46500196]
["bitfinex-derivatives","SOLF0:USTF0",1772825078929,3.77952273,85.559,85.517,3.46500196]
["bitfinex-derivatives","SOLF0:USTF0",1772825079722,3.77952273,85.559,85.51,3.57726741]
["bitfinex-derivatives","SOLF0:USTF0",1772825079924,3.77952273,85.549,85.51,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825080323,3.77952273,85.549,85.504,3.43634176]
["bitfinex-derivatives","SOLF0:USTF0",1772825085229,3.77952273,85.549,85.506,3.77779457]
["bitfinex-derivatives","SOLF0:USTF0",1772825085429,3.77952273,85.549,85.51,3.57726741]
["bitfinex-derivatives","SOLF0:USTF0",1772825086031,3.77952273,85.549,85.506,3.77779457]
["bitfinex-derivatives","SOLF0:USTF0",1772825086230,3.77952273,85.549,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825088431,6.70072659,85.548,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825088631,3.77952273,85.548,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825089231,2.92123883,85.547,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825089431,3.77952273,85.548,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825089626,2.92120386,85.547,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825089831,3.77952273,85.548,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825090025,2.9212037,85.547,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825090229,0.07374815,85.539,85.513,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825090629,0.07374815,85.539,85.506,3.77779457]
["bitfinex-derivatives","SOLF0:USTF0",1772825091835,0.07374815,85.539,85.508,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825093834,0.07374815,85.539,85.506,3.77779457]
["bitfinex-derivatives","SOLF0:USTF0",1772825093835,3.57726741,85.53,85.503,3.57983808]
["bitfinex-derivatives","SOLF0:USTF0",1772825094438,3.77952273,85.539,85.509,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825094738,6.70099582,85.538,85.509,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825094938,2.92147309,85.537,85.509,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825095231,2.92147247,85.536,85.503,3.57983808]
["bitfinex-derivatives","SOLF0:USTF0",1772825095439,3.57726741,85.53,85.503,3.57983808]
["bitfinex-derivatives","SOLF0:USTF0",1772825096436,3.57726741,85.53,85.504,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772825096637,3.77952273,85.538,85.504,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772825096836,2.92147293,85.537,85.504,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772825097038,3.77952273,85.538,85.504,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772825099545,3.99815758,85.529,85.489,3.52392328]
["bitfinex-derivatives","SOLF0:USTF0",1772825100136,3.99815758,85.529,85.491,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772825100847,3.57726741,85.52,85.489,3.52392328]
["bitfinex-derivatives","SOLF0:USTF0",1772825101247,3.57726741,85.52,85.478,3.53829867]
["bitfinex-derivatives","SOLF0:USTF0",1772825101448,7.57542499,85.52,85.478,3.53829867]
["bitfinex-derivatives","SOLF0:USTF0",1772825101747,7.57542499,85.52,85.49,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772825105154,3.57726741,85.53,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772825105350,3.7696575,85.529,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772825108357,3.7696575,85.529,85.503,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772825109157,3.7696575,85.529,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772825109658,3.7696575,85.529,85.488,14.01427506]
["bitfinex-derivatives","SOLF0:USTF0",1772825109957,3.7696575,85.519,85.471,3.45696502]
["bitfinex-derivatives","SOLF0:USTF0",1772825110857,3.7696575,85.519,85.486,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772825114051,3.7696575,85.519,85.479,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772825114655,3.7696575,85.509,85.479,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772825115760,3.7696575,85.499,85.458,3.44156581]
["bitfinex-derivatives","SOLF0:USTF0",1772825115960,3.7696575,85.499,85.461,3.44182554]
["bitfinex-derivatives","SOLF0:USTF0",1772825116658,3.7696575,85.499,85.463,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825117258,3.7696575,85.499,85.461,3.44182554]
["bitfinex-derivatives","SOLF0:USTF0",1772825117760,3.7696575,85.489,85.441,3.45932797]
["bitfinex-derivatives","SOLF0:USTF0",1772825118058,21.043,85.54,85.441,3.45932797]
["bitfinex-derivatives","SOLF0:USTF0",1772825118059,3.7696575,85.479,85.441,3.45932797]
["bitfinex-derivatives","SOLF0:USTF0",1772825120964,3.7696575,85.469,85.43,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825122364,3.7696575,85.469,85.429,3.33029566]
["bitfinex-derivatives","SOLF0:USTF0",1772825123163,3.7696575,85.469,85.43,3.31534607]
["bitfinex-derivatives","SOLF0:USTF0",1772825123962,3.7696575,85.469,85.431,3.31327448]
["bitfinex-derivatives","SOLF0:USTF0",1772825124162,3.7696575,85.469,85.43,3.57726741]
["bitfinex-derivatives","SOLF0:USTF0",1772825124163,3.7696575,85.469,85.433,3.31327448]
["bitfinex-derivatives","SOLF0:USTF0",1772825124965,3.7696575,85.493,85.451,3.27222241]
["bitfinex-derivatives","SOLF0:USTF0",1772825125760,3.7696575,85.493,85.46,3.57726741]
["bitfinex-derivatives","SOLF0:USTF0",1772825125962,3.7696575,85.518,85.471,3.27020904]
["bitfinex-derivatives","SOLF0:USTF0",1772825126166,3.7696575,85.533,85.481,3.27020904]
["bitfinex-derivatives","SOLF0:USTF0",1772825126458,3.7696575,85.519,85.47,3.57726741]
["bitfinex-derivatives","SOLF0:USTF0",1772825126663,3.7696575,85.519,85.464,3.2679486]
["bitfinex-derivatives","SOLF0:USTF0",1772825126860,3.7696575,85.516,85.464,3.2679486]
["bitfinex-derivatives","SOLF0:USTF0",1772825128764,3.7696575,85.516,85.465,3.28591983]
["bitfinex-derivatives","SOLF0:USTF0",1772825129761,3.7696575,85.516,85.468,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825130167,3.7696575,85.516,85.471,3.2839916]
["bitfinex-derivatives","SOLF0:USTF0",1772825130566,3.7696575,85.516,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772825130768,3.7696575,85.509,85.471,3.2839916]
["bitfinex-derivatives","SOLF0:USTF0",1772825130974,3.7696575,85.509,85.46,6.86655254]
["bitfinex-derivatives","SOLF0:USTF0",1772825131265,3.7696575,85.525,85.475,3.28928513]
["bitfinex-derivatives","SOLF0:USTF0",1772825131465,3.7696575,85.525,85.439,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1772825131466,3.7696575,85.519,85.47,3.57726741]
["bitfinex-derivatives","SOLF0:USTF0",1772825131671,3.7696575,85.509,85.461,3.28715156]
["bitfinex-derivatives","SOLF0:USTF0",1772825131868,3.7696575,85.509,85.464,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825132872,3.7696575,85.509,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825133970,3.7696575,85.509,85.465,3.24470726]
["bitfinex-derivatives","SOLF0:USTF0",1772825134970,3.81359548,85.508,85.465,3.24470726]
["bitfinex-derivatives","SOLF0:USTF0",1772825137576,3.81359548,85.499,85.431,3.15224952]
["bitfinex-derivatives","SOLF0:USTF0",1772825137781,14.40164708,85.557,85.265,492.601]
["bitfinex-derivatives","SOLF0:USTF0",1772825137782,3.58137058,85.46,85.42,3.15224952]
["bitfinex-derivatives","SOLF0:USTF0",1772825138074,3.81359548,85.489,85.431,3.15250743]
["bitfinex-derivatives","SOLF0:USTF0",1772825138275,3.58137058,85.48,85.431,3.15250743]
["bitfinex-derivatives","SOLF0:USTF0",1772825138574,3.81359548,85.479,85.431,3.15250743]
["bitfinex-derivatives","SOLF0:USTF0",1772825139475,21.53405097,85.535,85.379,21.083]
["bitfinex-derivatives","SOLF0:USTF0",1772825139476,3.81359548,85.489,85.441,3.07064618]
["bitfinex-derivatives","SOLF0:USTF0",1772825140274,3.58137058,85.48,85.441,3.07064618]
["bitfinex-derivatives","SOLF0:USTF0",1772825140475,3.81359548,85.479,85.427,3.06901578]
["bitfinex-derivatives","SOLF0:USTF0",1772825141876,14.34259548,85.478,85.427,3.06901578]
["bitfinex-derivatives","SOLF0:USTF0",1772825142377,3.81359548,85.478,85.431,2.99666932]
["bitfinex-derivatives","SOLF0:USTF0",1772825143075,3.58137058,85.48,85.431,2.99666932]
["bitfinex-derivatives","SOLF0:USTF0",1772825143872,3.58137058,85.48,85.432,3.00328325]
["bitfinex-derivatives","SOLF0:USTF0",1772825144074,3.81359548,85.488,85.441,3.00328325]
["bitfinex-derivatives","SOLF0:USTF0",1772825144680,7.39496606,85.5,85.451,3.0014682]
["bitfinex-derivatives","SOLF0:USTF0",1772825144876,3.81359548,85.5,85.451,3.0014682]
["bitfinex-derivatives","SOLF0:USTF0",1772825145077,3.81359548,85.499,85.451,3.0014682]
["bitfinex-derivatives","SOLF0:USTF0",1772825145874,3.81359548,85.499,85.452,2.99687298]
["bitfinex-derivatives","SOLF0:USTF0",1772825146876,3.81359548,85.499,85.453,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825147076,3.81359548,85.499,85.453,13.51196594]
["bitfinex-derivatives","SOLF0:USTF0",1772825147482,3.81359548,85.499,85.454,2.97821272]
["bitfinex-derivatives","SOLF0:USTF0",1772825148783,3.81359548,85.499,85.459,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825149579,3.81359548,85.499,85.454,2.97821272]
["bitfinex-derivatives","SOLF0:USTF0",1772825149885,3.81359548,85.479,85.431,2.96253712]
["bitfinex-derivatives","SOLF0:USTF0",1772825153585,7.39496606,85.47,85.431,2.96253712]
["bitfinex-derivatives","SOLF0:USTF0",1772825153787,3.81359548,85.47,85.431,2.96253712]
["bitfinex-derivatives","SOLF0:USTF0",1772825154379,3.81359548,85.499,85.451,2.97765909]
["bitfinex-derivatives","SOLF0:USTF0",1772825154583,3.81359548,85.497,85.451,2.97765909]
["bitfinex-derivatives","SOLF0:USTF0",1772825154787,3.81359548,85.497,85.44,3.58137058]
["bitfinex-derivatives","SOLF0:USTF0",1772825154983,3.81359548,85.469,85.406,2.97748372]
["bitfinex-derivatives","SOLF0:USTF0",1772825155187,3.81359548,85.469,85.421,2.97748372]
["bitfinex-derivatives","SOLF0:USTF0",1772825155780,3.96748126,85.457,85.42,3.58137058]
["bitfinex-derivatives","SOLF0:USTF0",1772825156082,3.96748126,85.457,85.401,2.97454238]
["bitfinex-derivatives","SOLF0:USTF0",1772825156882,10.533,85.448,85.401,2.97454238]
["bitfinex-derivatives","SOLF0:USTF0",1772825157288,3.96748126,85.447,85.401,2.97454238]
["bitfinex-derivatives","SOLF0:USTF0",1772825159278,3.96748126,85.447,85.39,3.58137058]
["bitfinex-derivatives","SOLF0:USTF0",1772825161085,3.96748126,85.447,85.363,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1772825161086,3.96748126,85.447,85.401,3.17588605]
["bitfinex-derivatives","SOLF0:USTF0",1772825164889,3.91753853,85.459,85.411,3.18181758]
["bitfinex-derivatives","SOLF0:USTF0",1772825166986,3.91753853,85.459,85.373,3.20949162]
["bitfinex-derivatives","SOLF0:USTF0",1772825167182,3.91753853,85.459,85.4,6.7908622]
["bitfinex-derivatives","SOLF0:USTF0",1772825167591,3.91753853,85.459,85.407,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825168984,3.91753853,85.459,85.411,3.21434013]
["bitfinex-derivatives","SOLF0:USTF0",1772825169589,3.91753853,85.459,85.42,3.58137058]
["bitfinex-derivatives","SOLF0:USTF0",1772825170489,3.58137058,85.48,85.431,3.211854]
["bitfinex-derivatives","SOLF0:USTF0",1772825170689,3.91753853,85.479,85.431,3.211854]
["bitfinex-derivatives","SOLF0:USTF0",1772825171087,3.91753853,85.479,85.449,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772825171794,3.91753853,85.479,85.442,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772825172186,3.91753853,85.479,85.424,3.29346602]
["bitfinex-derivatives","SOLF0:USTF0",1772825172187,3.58137058,85.47,85.424,3.29346602]
["bitfinex-derivatives","SOLF0:USTF0",1772825172390,3.91753853,85.469,85.435,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825175090,3.91753853,85.469,85.428,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825175790,3.91753853,85.469,85.421,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825175989,3.91753853,85.459,85.421,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825176687,3.91753853,85.449,85.4,3.58137058]
["bitfinex-derivatives","SOLF0:USTF0",1772825176895,3.91753853,85.449,85.4,7.0104691]
["bitfinex-derivatives","SOLF0:USTF0",1772825177392,3.91753853,85.449,85.412,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825179295,3.91753853,85.449,85.4,3.42909852]
["bitfinex-derivatives","SOLF0:USTF0",1772825180396,3.91753853,85.449,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825180894,3.91753853,85.449,85.4,3.42909852]
["bitfinex-derivatives","SOLF0:USTF0",1772825181491,3.58137058,85.44,85.4,3.42909852]
["bitfinex-derivatives","SOLF0:USTF0",1772825181694,7.49890911,85.44,85.4,3.42909852]
["bitfinex-derivatives","SOLF0:USTF0",1772825182494,3.91753853,85.44,85.407,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825183896,10.531,85.462,85.4,3.42909852]
["bitfinex-derivatives","SOLF0:USTF0",1772825183897,3.91753853,85.451,85.41,3.40621278]
["bitfinex-derivatives","SOLF0:USTF0",1772825185401,3.91753853,85.451,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825189205,3.58137058,85.45,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825189405,3.91753853,85.449,85.41,3.40621278]
["bitfinex-derivatives","SOLF0:USTF0",1772825190910,3.91753853,85.449,85.4,3.58137058]
["bitfinex-derivatives","SOLF0:USTF0",1772825191211,307.29128336,85.474,85.401,3.416269]
["bitfinex-derivatives","SOLF0:USTF0",1772825191212,3.58137058,85.46,85.401,3.416269]
["bitfinex-derivatives","SOLF0:USTF0",1772825191510,3.91753853,85.458,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825192411,3.91753853,85.458,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825193013,3.67696774,85.439,85.385,3.41221105]
["bitfinex-derivatives","SOLF0:USTF0",1772825193311,3.67696774,85.439,85.401,3.41221105]
["bitfinex-derivatives","SOLF0:USTF0",1772825194510,3.67696774,85.439,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825197216,3.67696774,85.439,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825197813,3.67696774,85.463,85.409,3.27596963]
["bitfinex-derivatives","SOLF0:USTF0",1772825198112,3.67696774,85.459,85.409,3.27596963]
["bitfinex-derivatives","SOLF0:USTF0",1772825198413,3.67696774,85.457,85.409,3.27596963]
["bitfinex-derivatives","SOLF0:USTF0",1772825198609,6.60171918,85.456,85.41,6.86149051]
["bitfinex-derivatives","SOLF0:USTF0",1772825198813,3.67696774,85.454,85.41,3.27513112]
["bitfinex-derivatives","SOLF0:USTF0",1772825199108,2.92451555,85.453,85.41,3.27513112]
["bitfinex-derivatives","SOLF0:USTF0",1772825199311,2.92455171,85.452,85.41,3.27513112]
["bitfinex-derivatives","SOLF0:USTF0",1772825199614,3.67696774,85.454,85.41,3.27513112]
["bitfinex-derivatives","SOLF0:USTF0",1772825199814,2.92455171,85.453,85.415,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825200113,3.67696774,85.451,85.41,3.27513112]
["bitfinex-derivatives","SOLF0:USTF0",1772825200608,3.67696774,85.451,85.383,21.082]
["bitfinex-derivatives","SOLF0:USTF0",1772825200609,3.67696774,85.469,85.421,3.2646499]
["bitfinex-derivatives","SOLF0:USTF0",1772825200807,2.92432213,85.468,85.431,3.2646499]
["bitfinex-derivatives","SOLF0:USTF0",1772825201012,307.29128336,85.474,85.431,3.2646499]
["bitfinex-derivatives","SOLF0:USTF0",1772825201205,307.29128336,85.474,85.43,3.58635939]
["bitfinex-derivatives","SOLF0:USTF0",1772825201206,2.92400951,85.473,85.433,3.27623243]
["bitfinex-derivatives","SOLF0:USTF0",1772825201407,3.67696774,85.482,85.441,3.27623243]
["bitfinex-derivatives","SOLF0:USTF0",1772825202311,3.58635939,85.49,85.444,3.27542107]
["bitfinex-derivatives","SOLF0:USTF0",1772825202517,2.92352578,85.489,85.444,3.27542107]
["bitfinex-derivatives","SOLF0:USTF0",1772825202816,2.92352578,85.488,85.444,3.27542107]
["bitfinex-derivatives","SOLF0:USTF0",1772825203017,2.92352578,85.487,85.444,3.27542107]
["bitfinex-derivatives","SOLF0:USTF0",1772825203219,14.20396774,85.494,85.444,3.27542107]
["bitfinex-derivatives","SOLF0:USTF0",1772825203417,2.92348474,85.493,85.451,3.24819518]
["bitfinex-derivatives","SOLF0:USTF0",1772825203610,2.92348474,85.492,85.451,3.24819518]
["bitfinex-derivatives","SOLF0:USTF0",1772825203810,10.80310766,85.518,85.451,3.24819518]
["bitfinex-derivatives","SOLF0:USTF0",1772825203811,3.67696774,85.507,85.451,3.24819518]
["bitfinex-derivatives","SOLF0:USTF0",1772825204013,2.9230748,85.506,85.461,3.24740526]
["bitfinex-derivatives","SOLF0:USTF0",1772825204214,2.9230748,85.505,85.461,3.24740526]
["bitfinex-derivatives","SOLF0:USTF0",1772825204413,2.9230748,85.504,85.461,3.24740526]
["bitfinex-derivatives","SOLF0:USTF0",1772825204617,3.67696774,85.507,85.461,3.24740526]
["bitfinex-derivatives","SOLF0:USTF0",1772825206614,3.58635939,85.49,85.451,3.25235498]
["bitfinex-derivatives","SOLF0:USTF0",1772825206820,3.67696774,85.499,85.451,3.25235498]
["bitfinex-derivatives","SOLF0:USTF0",1772825207417,3.67696774,85.479,85.432,3.2404851]
["bitfinex-derivatives","SOLF0:USTF0",1772825207915,3.67696774,85.495,85.441,3.23963841]
["bitfinex-derivatives","SOLF0:USTF0",1772825208115,3.67696774,85.495,85.453,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825209220,3.67696774,85.495,85.451,3.23973134]
["bitfinex-derivatives","SOLF0:USTF0",1772825210224,3.67696774,85.495,85.452,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825210424,3.67696774,85.495,85.451,3.23973134]
["bitfinex-derivatives","SOLF0:USTF0",1772825210621,3.67696774,85.489,85.451,3.23973134]
["bitfinex-derivatives","SOLF0:USTF0",1772825210827,3.67696774,85.489,85.444,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772825211128,3.67696774,85.479,85.436,3.22038151]
["bitfinex-derivatives","SOLF0:USTF0",1772825212635,3.67696774,85.479,85.367,28.87682465]
["bitfinex-derivatives","SOLF0:USTF0",1772825212636,3.58635939,85.45,85.412,3.21886433]
["bitfinex-derivatives","SOLF0:USTF0",1772825216838,3.8457037,85.449,85.397,3.16717548]
["bitfinex-derivatives","SOLF0:USTF0",1772825217836,3.58635939,85.44,85.399,3.15932404]
["bitfinex-derivatives","SOLF0:USTF0",1772825218839,3.58635939,85.46,85.401,3.15867552]
["bitfinex-derivatives","SOLF0:USTF0",1772825219035,3.58635939,85.45,85.401,3.15867552]
["bitfinex-derivatives","SOLF0:USTF0",1772825219633,7.43206309,85.45,85.401,3.15867552]
["bitfinex-derivatives","SOLF0:USTF0",1772825220440,7.43206309,85.45,85.416,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825221530,7.43206309,85.45,85.409,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825221935,7.43206309,85.45,85.401,3.15867552]
["bitfinex-derivatives","SOLF0:USTF0",1772825222535,7.43206309,85.45,85.415,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825223437,7.43206309,85.45,85.413,3.13810805]
["bitfinex-derivatives","SOLF0:USTF0",1772825223643,307.51679647,85.484,85.413,3.13810805]
["bitfinex-derivatives","SOLF0:USTF0",1772825223644,3.92389695,85.464,85.413,3.13810805]
["bitfinex-derivatives","SOLF0:USTF0",1772825223940,3.92389695,85.459,85.413,3.13810805]
["bitfinex-derivatives","SOLF0:USTF0",1772825224544,3.92389695,85.459,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825225337,307.51679647,85.484,85.345,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1772825225338,3.92389695,85.497,85.447,3.12472389]
["bitfinex-derivatives","SOLF0:USTF0",1772825225539,179.0,85.575,85.41,3.58635939]
["bitfinex-derivatives","SOLF0:USTF0",1772825225540,3.92389695,85.469,85.41,3.58635939]
["bitfinex-derivatives","SOLF0:USTF0",1772825225743,3.92389695,85.469,85.411,3.12405154]
["bitfinex-derivatives","SOLF0:USTF0",1772825227834,3.58635939,85.48,85.431,3.63102637]
["bitfinex-derivatives","SOLF0:USTF0",1772825228042,3.92389695,85.483,85.431,3.63102637]
["bitfinex-derivatives","SOLF0:USTF0",1772825229741,3.92389695,85.483,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772825230244,3.92389695,85.479,85.431,3.63102637]
["bitfinex-derivatives","SOLF0:USTF0",1772825230546,3.92389695,85.469,85.431,3.63102637]
["bitfinex-derivatives","SOLF0:USTF0",1772825231047,3.92389695,85.469,85.348,28.8547306]
["bitfinex-derivatives","SOLF0:USTF0",1772825231048,3.58635939,85.45,85.408,3.68951582]
["bitfinex-derivatives","SOLF0:USTF0",1772825232051,3.92389695,85.459,85.425,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825234748,3.92389695,85.459,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825235550,3.92389695,85.459,85.425,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825235939,3.92389695,85.459,85.411,3.74794208]
["bitfinex-derivatives","SOLF0:USTF0",1772825236345,3.58635939,85.44,85.393,3.74796877]
["bitfinex-derivatives","SOLF0:USTF0",1772825236539,3.92389695,85.449,85.393,3.74796877]
["bitfinex-derivatives","SOLF0:USTF0",1772825237151,3.92389695,85.449,85.401,3.73995477]
["bitfinex-derivatives","SOLF0:USTF0",1772825238357,3.92389695,85.449,85.323,164.089]
["bitfinex-derivatives","SOLF0:USTF0",1772825238358,3.92389695,85.429,85.381,3.73939608]
["bitfinex-derivatives","SOLF0:USTF0",1772825238555,3.58635939,85.44,85.391,3.73881748]
["bitfinex-derivatives","SOLF0:USTF0",1772825238945,3.58635939,85.44,85.394,3.75529988]
["bitfinex-derivatives","SOLF0:USTF0",1772825239145,3.92389695,85.443,85.401,3.75529988]
["bitfinex-derivatives","SOLF0:USTF0",1772825240452,7.51025634,85.47,85.411,3.75475277]
["bitfinex-derivatives","SOLF0:USTF0",1772825240646,3.92389695,85.469,85.411,3.75475277]
["bitfinex-derivatives","SOLF0:USTF0",1772825240852,3.58635939,85.46,85.413,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825241454,3.58635939,85.46,85.413,14.35852857]
["bitfinex-derivatives","SOLF0:USTF0",1772825242855,3.58635939,85.46,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825243053,3.92389695,85.469,85.421,3.82880401]
["bitfinex-derivatives","SOLF0:USTF0",1772825243652,3.92389695,85.469,85.43,3.58635939]
["bitfinex-derivatives","SOLF0:USTF0",1772825243952,3.92389695,85.469,85.43,7.4151634]
["bitfinex-derivatives","SOLF0:USTF0",1772825244654,3.92389695,85.469,85.431,3.82880401]
["bitfinex-derivatives","SOLF0:USTF0",1772825244852,3.58635939,85.48,85.438,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825245656,316.56908367,85.478,85.438,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825247151,316.56908367,85.478,85.445,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772825247353,3.92389695,85.491,85.441,3.82880401]
["bitfinex-derivatives","SOLF0:USTF0",1772825247552,3.92389695,85.491,85.451,3.82880401]
["bitfinex-derivatives","SOLF0:USTF0",1772825247751,3.92389695,85.491,85.46,3.58635939]
["bitfinex-derivatives","SOLF0:USTF0",1772825247956,3.92389695,85.508,85.461,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825248158,3.92389695,85.506,85.461,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825248364,3.92389695,85.504,85.461,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825248661,3.92389695,85.504,85.47,3.58635939]
["bitfinex-derivatives","SOLF0:USTF0",1772825249254,3.92389695,85.504,85.461,3.82880401]
["bitfinex-derivatives","SOLF0:USTF0",1772825250762,3.92389695,85.504,85.45,7.4151634]
["bitfinex-derivatives","SOLF0:USTF0",1772825251266,3.92389695,85.504,85.451,3.82880401]
["bitfinex-derivatives","SOLF0:USTF0",1772825251763,3.92389695,85.504,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825252559,3.92389695,85.504,85.451,3.82880401]
["bitfinex-derivatives","SOLF0:USTF0",1772825252765,2.03570676,85.534,85.453,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825252766,3.72399685,85.499,85.453,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825253069,3.72399685,85.499,85.451,3.82880401]
["bitfinex-derivatives","SOLF0:USTF0",1772825253864,3.72399685,85.499,85.459,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825254265,3.72399685,85.512,85.461,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825254567,3.58635939,85.52,85.471,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825254568,3.72399685,85.51,85.471,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825254768,3.72399685,85.508,85.471,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825254969,3.72399685,85.506,85.471,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825255173,3.72399685,85.506,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772825256270,3.72399685,85.506,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825256767,3.72399685,85.499,85.463,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825256959,3.72399685,85.499,85.45,3.58114049]
["bitfinex-derivatives","SOLF0:USTF0",1772825256960,3.72399685,85.499,85.451,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825257161,3.72399685,85.509,85.461,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825258870,3.72399685,85.509,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825259762,3.72399685,85.509,85.471,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825259971,3.72399685,85.509,85.47,3.58114049]
["bitfinex-derivatives","SOLF0:USTF0",1772825260374,3.72399685,85.529,85.479,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772825260567,3.58114049,85.52,85.479,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772825260873,3.72399685,85.518,85.479,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772825261070,3.72399685,85.516,85.479,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772825261274,3.72399685,85.509,85.471,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825263073,3.72399685,85.523,85.472,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825263279,3.72399685,85.523,85.481,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825263971,3.72399685,85.519,85.482,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772825264275,2.03543886,85.544,85.448,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825264276,3.72399685,85.499,85.448,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825264477,3.58114049,85.49,85.448,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825266877,3.72399685,85.469,85.43,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825268571,3.58114049,85.47,85.43,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825268774,3.72399685,85.479,85.43,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825268970,3.72399685,85.477,85.43,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825269479,3.72399685,85.477,85.431,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1772825269878,3.72399685,85.477,85.432,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825270070,10.528,85.487,85.432,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825270270,14.25199685,85.487,85.432,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825270576,14.52058124,85.534,85.432,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825270577,3.58114049,85.48,85.432,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825271177,3.72399685,85.486,85.432,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825271573,10.529,85.479,85.434,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825272485,3.58114049,85.48,85.434,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825273081,3.72399685,85.479,85.434,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825273878,14.52058124,85.534,85.431,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1772825273879,3.72399685,85.469,85.431,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1772825274079,3.58114049,85.45,85.431,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1772825274280,3.58114049,85.45,85.431,11.19097171]
["bitfinex-derivatives","SOLF0:USTF0",1772825274482,3.58114049,85.44,85.391,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825275282,3.58114049,85.43,85.391,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825275982,1.13927787,85.437,85.391,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825276185,3.58114049,85.42,85.391,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825276482,3.58114049,85.44,85.391,3.61531555]
["bitfinex-derivatives","SOLF0:USTF0",1772825276878,3.58114049,85.44,85.393,3.63301131]
["bitfinex-derivatives","SOLF0:USTF0",1772825277480,4.72012632,85.45,85.401,3.63301131]
["bitfinex-derivatives","SOLF0:USTF0",1772825277881,3.58114049,85.44,85.401,3.63301131]
["bitfinex-derivatives","SOLF0:USTF0",1772825280089,3.58114049,85.44,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825280388,3.58114049,85.44,85.39,3.58114049]
["bitfinex-derivatives","SOLF0:USTF0",1772825280389,1.17568016,85.439,85.391,3.63301131]
["bitfinex-derivatives","SOLF0:USTF0",1772825280690,1.17568016,85.439,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825281789,1.17568016,85.439,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825281993,3.58114049,85.43,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825282187,1.18497274,85.429,85.375,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825282389,1.18497274,85.429,85.376,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825282583,1.18463655,85.419,85.37,3.58114049]
["bitfinex-derivatives","SOLF0:USTF0",1772825282784,1.18463655,85.409,85.362,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825282991,1.18748653,85.419,85.375,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825283686,1.18748653,85.419,85.375,14.20561749]
["bitfinex-derivatives","SOLF0:USTF0",1772825284084,1.18748653,85.419,85.375,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825285189,3.58114049,85.42,85.375,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825285587,1.20948848,85.419,85.375,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825288198,10.537,85.417,85.375,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825288394,11.75454004,85.417,85.375,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825288897,10.537,85.411,85.375,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825289896,1.21722637,85.416,85.375,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825291296,10.538,85.408,85.375,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825291795,1.21722637,85.416,85.375,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825292095,1.21972078,85.409,85.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772825292697,10.538,85.409,85.371,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825293099,10.537,85.417,85.371,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825293400,10.537,85.417,85.381,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825295697,1.21942127,85.424,85.381,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825296001,4.87217414,85.43,85.381,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825296200,1.29103365,85.429,85.381,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825297704,10.537,85.418,85.381,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825298307,3.58114049,85.43,85.391,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825298308,10.535,85.43,85.391,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825299209,10.534,85.438,85.394,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825299406,4.93242706,85.44,85.394,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825299803,10.535,85.431,85.394,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825300708,10.534,85.438,85.399,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825301503,10.533,85.445,85.401,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825301805,3.58114049,85.45,85.401,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825302013,1.44858109,85.449,85.401,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825302410,10.535,85.432,85.39,7.24475798]
["bitfinex-derivatives","SOLF0:USTF0",1772825302606,1.44858109,85.431,85.39,7.24475798]
["bitfinex-derivatives","SOLF0:USTF0",1772825303011,1.44858109,85.431,85.39,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825303308,1.35404043,85.444,85.401,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825304907,10.534,85.442,85.403,14.20161749]
["bitfinex-derivatives","SOLF0:USTF0",1772825305314,3.58114049,85.45,85.407,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825305508,10.532,85.451,85.407,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825305708,3.58114049,85.45,85.407,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825306110,10.534,85.439,85.407,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825306311,1.20165851,85.449,85.4,3.58114049]
["bitfinex-derivatives","SOLF0:USTF0",1772825306512,1.20165851,85.449,85.394,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825306816,1.20140373,85.439,85.394,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825307915,1.20140373,85.439,85.394,14.20261749]
["bitfinex-derivatives","SOLF0:USTF0",1772825309719,1.20140373,85.439,85.395,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825310321,1.20140373,85.439,85.4,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825310914,1.20140373,85.439,85.402,14.20161749]
["bitfinex-derivatives","SOLF0:USTF0",1772825311113,1.20140373,85.439,85.403,3.66361749]
["bitfinex-derivatives","SOLF0:USTF0",1772825313119,1.20140373,85.439,85.391,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825313320,4.01723964,85.438,85.391,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825313623,2.92531387,85.437,85.391,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825313825,1.09192984,85.438,85.391,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825314023,2.92531387,85.437,85.391,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825314219,1.09192984,85.438,85.391,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825314523,1.09192984,85.438,85.391,14.43815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825315425,1.09707295,85.436,85.391,14.43815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825315724,1.09707295,85.434,85.391,14.43815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825316024,2.92523581,85.433,85.391,14.43815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825316225,2.92523811,85.432,85.391,14.43815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825316427,2.92523811,85.431,85.391,14.43815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825316624,1.09707295,85.434,85.391,14.43815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825316824,2.92523811,85.433,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825317127,2.92523811,85.432,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825317421,2.92523811,85.431,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825317626,2.92523811,85.43,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825317927,1.09707295,85.434,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825318127,2.92523671,85.433,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825318326,2.92523671,85.432,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825318524,2.92523671,85.431,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825318725,4.02165378,85.43,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825318923,2.92523671,85.429,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825319225,2.92523671,85.428,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825319425,2.92523671,85.427,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825319622,2.92523671,85.426,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825319823,1.09641707,85.43,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825320021,2.92523786,85.429,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825320221,2.92523786,85.428,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825320422,2.92523786,85.427,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825320625,2.92523786,85.426,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825320825,1.09641707,85.43,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825321026,2.92523761,85.429,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825321227,2.92523761,85.428,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825321425,2.92523761,85.427,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825321722,1.09641707,85.43,85.392,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825321928,2.92523711,85.429,85.393,14.43715217]
["bitfinex-derivatives","SOLF0:USTF0",1772825322226,1.09641707,85.43,85.393,14.43715217]
["bitfinex-derivatives","SOLF0:USTF0",1772825322227,2.92523711,85.428,85.393,14.43715217]
["bitfinex-derivatives","SOLF0:USTF0",1772825322426,2.92523711,85.427,85.393,14.43715217]
["bitfinex-derivatives","SOLF0:USTF0",1772825322624,1.09641707,85.43,85.398,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825322826,2.92523625,85.429,85.398,14.43715217]
["bitfinex-derivatives","SOLF0:USTF0",1772825323022,2.92523625,85.428,85.398,14.43715217]
["bitfinex-derivatives","SOLF0:USTF0",1772825323326,2.92523625,85.427,85.398,14.43715217]
["bitfinex-derivatives","SOLF0:USTF0",1772825323622,1.09641707,85.43,85.398,14.43715217]
["bitfinex-derivatives","SOLF0:USTF0",1772825323829,2.92523609,85.429,85.398,14.43715217]
["bitfinex-derivatives","SOLF0:USTF0",1772825324024,2.92523609,85.428,85.398,14.43715217]
["bitfinex-derivatives","SOLF0:USTF0",1772825324328,1.09641707,85.43,85.398,14.43715217]
["bitfinex-derivatives","SOLF0:USTF0",1772825324523,2.92523584,85.429,85.401,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825324717,2.92523584,85.428,85.401,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825324919,3.58750167,85.44,85.401,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825325119,12.64929695,85.439,85.401,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825325323,12.64929695,85.438,85.401,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825325627,12.64929695,85.437,85.401,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825325929,2.92523444,85.436,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825326227,2.92523444,85.435,85.403,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825326428,2.92523444,85.434,85.403,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825326628,2.92523444,85.433,85.403,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825326829,2.92523444,85.432,85.403,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825327025,2.92523444,85.431,85.403,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825327228,3.58750167,85.44,85.403,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825327430,2.92523355,85.439,85.403,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825327724,2.92523355,85.438,85.403,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825327931,2.92523355,85.437,85.405,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825328125,2.92523355,85.436,85.405,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825328322,2.92523355,85.435,85.405,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825328632,2.92523355,85.434,85.403,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825328834,1.09695772,85.432,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825329034,2.92523355,85.431,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825329232,2.92523355,85.43,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825329432,2.92523355,85.429,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825329727,2.92523355,85.428,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825329931,2.92523355,85.427,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825330131,2.92523355,85.426,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825330434,2.92523355,85.425,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825330632,14.12250167,85.43,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825330931,2.92546665,85.429,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825331131,1.05074139,85.419,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825331333,2.92554327,85.418,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825331534,1.05074139,85.419,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825331730,2.92554864,85.418,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825331934,3.58750167,85.42,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825332132,2.92554689,85.419,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825332437,2.92554689,85.418,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825332634,10.536,85.419,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825332835,2.92554673,85.418,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825333036,3.58750167,85.42,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825333235,2.92554648,85.419,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825333430,2.92554648,85.418,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825333635,3.58750167,85.42,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825333838,13.46154648,85.419,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825334031,2.92554648,85.418,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825334231,10.536,85.419,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825334428,2.92554804,85.418,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825334638,1.16675841,85.429,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825334837,3.58750167,85.42,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825335036,2.92554804,85.419,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825335227,2.92554804,85.418,85.395,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772825335434,3.58750167,85.4,85.336,3.89815217]
["bitfinex-derivatives","SOLF0:USTF0",1772825335738,1.16510391,85.409,85.351,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825335739,2.92627265,85.399,85.351,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825335934,4.74975272,85.42,85.368,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825336238,1.16225105,85.418,85.368,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825336437,3.58750167,85.41,85.368,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825336639,2.92619279,85.409,85.368,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825336838,2.92619279,85.408,85.368,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825337040,2.92619279,85.407,85.368,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825337340,2.92619279,85.406,85.368,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825337638,2.92619279,85.405,85.369,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825337840,2.92619279,85.404,85.369,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825338038,3.58750167,85.41,85.369,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825338338,2.92619095,85.409,85.369,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825338536,2.92619095,85.408,85.369,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825338734,2.92619095,85.407,85.369,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825339039,2.92619095,85.406,85.369,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825339239,2.92619095,85.405,85.369,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825339442,3.58750167,85.41,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825339640,2.92619108,85.409,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825339840,2.92619108,85.408,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825340037,2.92619108,85.407,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825340239,2.92619108,85.406,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825340441,2.92619108,85.405,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825340641,3.58750167,85.41,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825340942,2.92619182,85.409,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825341143,1.44870764,85.428,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825341441,2.92585019,85.427,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825341641,12.65050722,85.426,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825341842,12.65050722,85.425,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825342041,2.92585019,85.424,85.372,3.86546891]
["bitfinex-derivatives","SOLF0:USTF0",1772825342244,2.92585019,85.423,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825342539,3.58750167,85.43,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825342744,2.92557988,85.429,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825342945,2.92557988,85.428,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825343145,2.92557988,85.427,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825343444,2.92557988,85.426,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825343646,2.92557988,85.425,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825343838,2.92569588,85.424,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825344036,5.01500166,85.43,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825344240,2.92558099,85.429,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825344448,2.92558099,85.428,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825344653,2.92558099,85.427,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825344848,2.92558099,85.426,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825345050,1.42749999,85.43,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825345343,2.92554326,85.429,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825345547,2.92554326,85.428,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825345844,2.92554326,85.427,85.387,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825346048,14.12150167,85.44,85.387,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825346251,12.64880104,85.439,85.387,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825346449,14.06756859,85.438,85.387,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825346648,12.64880104,85.437,85.387,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825346850,12.64898124,85.436,85.387,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825347048,2.92546938,85.435,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825347251,12.64898124,85.434,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825347553,2.92546938,85.433,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825347751,2.92546938,85.432,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825347953,2.92546938,85.431,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825348150,2.92546938,85.43,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825348447,2.92546938,85.429,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825348648,2.92546938,85.428,85.394,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825348849,2.92546938,85.427,85.394,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825349050,1.41876755,85.438,85.394,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825349245,14.06502467,85.437,85.394,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825349447,10.533,85.448,85.382,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772825349448,2.92546724,85.436,85.4,3.58750167]
["bitfinex-derivatives","SOLF0:USTF0",1772825349652,11.94877706,85.448,85.401,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825349845,14.06448974,85.447,85.401,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825350049,12.64886245,85.446,85.401,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825350251,12.64886245,85.445,85.401,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825350451,12.64886245,85.444,85.401,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825350748,1.41562729,85.447,85.382,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772825350749,2.92516281,85.443,85.403,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825350954,2.92516281,85.442,85.403,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825351154,2.92516281,85.441,85.403,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825351349,2.92516281,85.44,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825351551,1.41562729,85.447,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825351752,12.64962792,85.446,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825351955,2.92493153,85.445,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825352258,12.64962875,85.444,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825352459,12.64962875,85.443,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825352655,2.92493153,85.442,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825352958,2.92493153,85.441,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825353152,2.92493153,85.44,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825353360,2.92493153,85.439,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825353565,2.92493153,85.438,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825353857,2.92493153,85.437,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825354057,1.41562729,85.447,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825354254,12.6494817,85.446,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825354457,12.6494817,85.445,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825354758,12.6494817,85.444,85.407,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825354957,2.92512488,85.443,85.407,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825355161,2.92512488,85.442,85.407,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825355361,2.92512488,85.441,85.407,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825355563,1.42492987,85.439,85.396,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825355762,1.42479013,85.429,85.384,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825357567,10.534,85.44,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825357763,12.65083027,85.439,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825357964,10.534,85.44,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825357965,2.92523776,85.438,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825358165,2.92523776,85.437,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825358366,4.35458984,85.436,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825358567,2.92523776,85.435,85.391,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825358770,2.92523776,85.434,85.395,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825358969,2.92523776,85.433,85.395,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825359268,2.92523776,85.432,85.395,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825359469,1.42935208,85.436,85.395,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825359470,2.92523776,85.431,85.395,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825359671,1.42935208,85.436,85.395,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825359868,2.92523616,85.435,85.395,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825360068,2.92523616,85.434,85.395,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825360266,2.92523616,85.433,85.402,14.20656904]
["bitfinex-derivatives","SOLF0:USTF0",1772825360574,2.92516378,85.432,85.403,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825360767,1.43041334,85.449,85.403,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825360969,12.65062504,85.448,85.403,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825361168,12.65062504,85.447,85.403,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825361369,12.65062504,85.446,85.403,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825361571,12.65062504,85.445,85.403,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825361768,12.65062504,85.444,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825361967,12.65062504,85.443,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825362271,12.65026617,85.442,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825362473,12.65026617,85.441,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825362771,2.92516362,85.44,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825363074,2.92516362,85.439,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825363275,2.92516362,85.438,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825363476,2.92516362,85.437,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825363775,2.92516362,85.436,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825363974,1.43041334,85.449,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825364275,12.65021889,85.448,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825364472,12.65021889,85.447,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825364673,12.65021889,85.446,85.405,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825364870,2.92512544,85.445,85.409,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825365074,2.92512544,85.444,85.409,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825365270,1.43041334,85.449,85.409,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825365271,2.92512544,85.443,85.409,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825365471,2.92512544,85.442,85.409,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825365670,2.92512544,85.441,85.409,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825365876,1.43041334,85.449,85.409,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825366072,1.4303835,85.447,85.401,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825366275,1.4303835,85.445,85.401,14.20756904]
["bitfinex-derivatives","SOLF0:USTF0",1772825366473,1.4303835,85.443,85.402,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825366673,2.92492887,85.442,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825366873,1.4303835,85.443,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825367177,2.92489357,85.442,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825367375,1.4303835,85.443,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825367572,2.92489357,85.442,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825367876,3.58750167,85.45,85.411,14.20556904]
["bitfinex-derivatives","SOLF0:USTF0",1772825368075,2.92489341,85.449,85.411,14.20556904]
["bitfinex-derivatives","SOLF0:USTF0",1772825368372,2.92489341,85.448,85.417,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825368576,2.92489341,85.447,85.417,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825368777,3.58750167,85.45,85.411,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825368778,2.92489341,85.446,85.411,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825368977,2.92489341,85.445,85.411,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825369276,2.92489341,85.444,85.411,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825369476,2.92489341,85.443,85.411,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825369780,5.00607247,85.45,85.411,14.20556904]
["bitfinex-derivatives","SOLF0:USTF0",1772825369978,2.92489288,85.449,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825370177,2.92489288,85.448,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825370379,2.92489288,85.447,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825370676,2.92489288,85.446,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825370879,2.92489288,85.445,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825371079,2.92489288,85.444,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825371277,2.92489288,85.443,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825371479,5.00607247,85.45,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825371673,2.92489288,85.449,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825371878,2.92489288,85.448,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825372080,2.92489288,85.447,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825372376,2.92489288,85.446,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825372576,2.92489288,85.445,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825372779,2.92489288,85.444,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825373081,2.92489288,85.443,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825373273,5.00607247,85.45,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825373482,2.92489263,85.449,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825373679,2.92489263,85.448,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825373881,2.92489263,85.447,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825374079,2.92489263,85.446,85.412,3.66856904]
["bitfinex-derivatives","SOLF0:USTF0",1772825374281,2.92489263,85.445,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825374482,1.4185708,85.45,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825374785,2.92485669,85.449,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825374981,2.92485669,85.448,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825375280,2.92485669,85.447,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825375482,1.4185708,85.45,85.414,14.49915301]
["bitfinex-derivatives","SOLF0:USTF0",1772825375483,2.92485669,85.446,85.414,14.49915301]
["bitfinex-derivatives","SOLF0:USTF0",1772825375679,2.92485669,85.446,85.382,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772825375680,1.40194633,85.461,85.42,3.58750167]
["bitfinex-derivatives","SOLF0:USTF0",1772825375880,12.64134733,85.46,85.421,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825376181,12.64134733,85.459,85.421,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825376479,12.64134733,85.458,85.421,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825376681,12.64134733,85.457,85.421,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825376874,2.92478336,85.456,85.423,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825377076,2.92478336,85.455,85.423,14.49815301]
["bitfinex-derivatives","SOLF0:USTF0",1772825377282,2.92478336,85.454,85.423,14.49815301]
["bitfinex-derivatives","SOLF0:USTF0",1772825377482,2.92478336,85.453,85.423,14.49815301]
["bitfinex-derivatives","SOLF0:USTF0",1772825377682,2.92478336,85.452,85.423,14.49815301]
["bitfinex-derivatives","SOLF0:USTF0",1772825377882,1.40194633,85.461,85.423,14.49815301]
["bitfinex-derivatives","SOLF0:USTF0",1772825377883,2.92478336,85.451,85.423,14.49815301]
["bitfinex-derivatives","SOLF0:USTF0",1772825378084,2.92478336,85.45,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825378384,1.40194633,85.461,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825378585,12.63935986,85.46,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825378787,12.63935986,85.459,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825378985,12.63935986,85.458,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825379182,2.92477952,85.457,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825379485,2.92477952,85.456,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825379783,1.40194633,85.461,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825379784,2.92477952,85.455,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825379986,2.92477952,85.454,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825380184,2.92477952,85.453,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825380385,2.92477952,85.452,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825380687,2.92477952,85.451,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825380882,2.92477952,85.45,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825381085,1.40194633,85.461,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825381387,16.55749146,85.488,85.401,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825381388,1.38080611,85.449,85.401,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825381585,2.92477928,85.448,85.401,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825381783,1.38070387,85.446,85.401,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825381984,2.92496384,85.445,85.401,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825382180,1.38070387,85.446,85.401,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825382379,2.92485645,85.445,85.401,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825382577,1.38059439,85.457,85.41,3.58495848]
["bitfinex-derivatives","SOLF0:USTF0",1772825382783,12.64356385,85.456,85.411,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825383082,12.64356385,85.455,85.411,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825383279,12.64356385,85.454,85.411,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825383486,12.64356385,85.453,85.411,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825383685,12.64356385,85.452,85.411,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825383885,12.64356385,85.451,85.412,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825384081,2.92482115,85.45,85.412,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825384292,12.65074107,85.449,85.412,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825384486,2.92482115,85.448,85.412,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825384694,2.92482115,85.447,85.416,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825384991,2.92482115,85.446,85.416,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825385191,10.531,85.465,85.416,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825385391,12.65030564,85.464,85.416,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825385588,12.65030564,85.463,85.416,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825385787,1.41416552,85.459,85.416,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825385992,12.65030564,85.458,85.416,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825386189,12.65030564,85.457,85.416,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825386495,12.65030564,85.456,85.42,3.58495848]
["bitfinex-derivatives","SOLF0:USTF0",1772825386693,1.41415707,85.469,85.421,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825386891,1.41406056,85.467,85.421,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825387091,1.41873462,85.465,85.421,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825387293,2.92424587,85.464,85.421,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825387494,3.58495848,85.47,85.42,3.58495848]
["bitfinex-derivatives","SOLF0:USTF0",1772825387495,1.41873462,85.462,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825387694,5.00359771,85.46,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825387992,12.65497338,85.459,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825388194,2.92424587,85.458,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825388392,2.92424587,85.457,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825388590,2.92424587,85.456,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825388789,2.92424587,85.455,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825388989,2.92424587,85.454,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825389191,1.35370235,85.473,85.424,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825389495,12.65457774,85.472,85.431,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825389693,12.65457774,85.471,85.431,3.96215301]
["bitfinex-derivatives","SOLF0:USTF0",1772825389995,12.65457774,85.47,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825390289,12.65457774,85.469,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825390495,12.65457774,85.468,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825390697,12.65457774,85.467,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825390995,2.92440079,85.466,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825391193,2.92440079,85.465,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825391389,2.92440079,85.464,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825391591,13.9922621,85.463,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825391891,1.34017068,85.461,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825392092,3.58495848,85.47,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825392093,1.34016363,85.459,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825392293,12.65200033,85.458,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825392495,12.65200033,85.457,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825392793,2.92440079,85.456,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825393096,2.92440079,85.455,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825393297,2.92440079,85.454,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825393495,2.92440079,85.453,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825393694,2.92440079,85.452,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825393898,1.34016363,85.459,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825394093,2.92451027,85.458,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825394396,2.92451027,85.457,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825394598,2.92451027,85.456,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825394898,2.92451027,85.455,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825395199,2.92451027,85.454,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825395398,2.92451027,85.453,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825395593,2.92451027,85.452,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825395794,1.34016363,85.459,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825396098,2.92450982,85.458,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825396298,2.92450982,85.457,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825396599,2.92450982,85.456,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825396799,2.92450982,85.455,85.433,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825396996,2.92443962,85.454,85.433,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825397196,3.58495848,85.47,85.433,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825397397,1.34093365,85.468,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825397600,1.34093365,85.466,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825397901,3.58495848,85.46,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825398098,9.72908529,85.459,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825398299,9.72908529,85.458,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825398501,1.3408496,85.464,85.432,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1772825398699,0.00063664,85.486,85.451,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825399004,14.52058124,85.58,85.481,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825399296,11.5360355,85.61,85.462,163.823]
["bitfinex-derivatives","SOLF0:USTF0",1772825399297,11.5360355,85.61,85.531,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825399495,3.58495848,85.58,85.531,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825399795,3.80677695,85.579,85.531,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825400000,3.58495848,85.58,85.531,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825400196,3.80677695,85.569,85.512,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825400394,3.58495848,85.56,85.512,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825400592,7.39173543,85.55,85.491,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825400796,3.58495848,85.54,85.491,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825400992,3.58495848,85.53,85.491,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825401205,3.58495848,85.54,85.491,3.71891043]
["bitfinex-derivatives","SOLF0:USTF0",1772825401704,3.80677695,85.549,85.495,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825402001,3.58495848,85.54,85.495,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825404404,3.80677695,85.549,85.501,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825405999,3.88225225,85.559,85.511,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825406202,3.58495848,85.55,85.511,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825407602,3.88225225,85.559,85.511,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825409398,3.58495848,85.57,85.521,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825409601,7.46721073,85.57,85.521,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825410100,3.58495848,85.56,85.521,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825411308,3.58495848,85.55,85.506,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825411498,3.88225225,85.549,85.506,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825413311,3.58495848,85.54,85.506,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825413810,3.58495848,85.53,85.489,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825414009,3.88225225,85.539,85.491,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825414906,3.58495848,85.52,85.477,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825415600,3.58495848,85.52,85.479,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772825415799,3.58495848,85.52,85.48,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825416009,3.88225225,85.529,85.48,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825416309,3.88225225,85.529,85.481,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825416512,3.88225225,85.529,85.482,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825417011,3.58495848,85.54,85.482,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825417403,3.58495848,85.54,85.492,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772825418211,3.88225225,85.539,85.493,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825418613,3.58495848,85.54,85.435,21.069]
["bitfinex-derivatives","SOLF0:USTF0",1772825418614,3.88225225,85.529,85.479,14.16425694]
["bitfinex-derivatives","SOLF0:USTF0",1772825419113,3.58495848,85.54,85.491,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825419317,7.46721073,85.54,85.491,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825420409,3.88225225,85.553,85.501,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825420609,3.88225225,85.553,85.51,3.58495848]
["bitfinex-derivatives","SOLF0:USTF0",1772825421210,3.88225225,85.553,85.501,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825421410,3.88225225,85.553,85.505,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825422517,14.37157404,85.626,85.455,21.064]
["bitfinex-derivatives","SOLF0:USTF0",1772825422518,3.88225225,85.539,85.488,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825422716,3.88225225,85.529,85.488,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825422919,3.88225225,85.529,85.471,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825423319,163.558,85.601,85.471,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825423320,3.88225225,85.519,85.471,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825424427,3.88225225,85.519,85.47,3.58495848]
["bitfinex-derivatives","SOLF0:USTF0",1772825424428,3.88225225,85.519,85.473,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825424822,3.58495848,85.53,85.483,14.16325694]
["bitfinex-derivatives","SOLF0:USTF0",1772825425016,3.58495848,85.53,85.484,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825425221,3.88225225,85.533,85.484,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825425420,3.88225225,85.533,85.486,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772825426426,10.521,85.545,85.492,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825426628,3.88225225,85.547,85.501,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825427430,3.88225225,85.547,85.504,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772825429319,3.88225225,85.547,85.51,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825429720,3.88225225,85.547,85.501,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825430727,3.88225225,85.547,85.51,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772825431230,3.88225225,85.547,85.503,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772825431431,7.46721073,85.56,85.511,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825431626,3.88225225,85.559,85.511,3.63525694]
["bitfinex-derivatives","SOLF0:USTF0",1772825432719,3.86528219,85.573,85.521,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825433230,3.86528219,85.569,85.521,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825433531,7.45024067,85.55,85.507,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825433724,3.86528219,85.549,85.491,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825433926,3.58495848,85.54,85.491,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825434126,3.58495848,85.54,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772825435625,3.86528219,85.546,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772825436129,10.521,85.547,85.492,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772825436130,3.58495848,85.54,85.492,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772825436432,2.03419553,85.618,85.478,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825436433,3.58495848,85.52,85.478,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825436730,3.86528219,85.529,85.478,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825437132,3.86528219,85.526,85.479,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772825438328,3.86528219,85.526,85.478,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825438329,3.86528219,85.52,85.478,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825438630,3.86528219,85.519,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825439032,3.86528219,85.516,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825440030,3.58495848,85.5,85.464,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825440532,3.86528219,85.509,85.464,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825441530,3.58495848,85.5,85.464,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825441729,3.58495848,85.49,85.452,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825442427,3.58265862,85.49,85.452,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825443439,3.58265862,85.49,85.451,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825443440,3.86528219,85.499,85.46,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825445029,3.58265862,85.51,85.465,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825446235,3.58265862,85.51,85.471,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825447030,7.44794081,85.51,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825447933,3.86528219,85.509,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825448327,3.86528219,85.499,85.454,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825448528,3.86528219,85.489,85.448,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825449434,3.86528219,85.489,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825449635,3.58265862,85.5,85.451,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825450436,3.86528219,85.5,85.457,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825450836,3.86528219,85.5,85.461,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825451733,3.86528219,85.5,85.461,14.17690487]
["bitfinex-derivatives","SOLF0:USTF0",1772825452135,3.86528219,85.5,85.45,3.58265862]
["bitfinex-derivatives","SOLF0:USTF0",1772825452136,3.86528219,85.5,85.462,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825452439,3.58265862,85.51,85.462,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825452740,7.44794081,85.51,85.462,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825453737,3.86528219,85.509,85.462,14.17690487]
["bitfinex-derivatives","SOLF0:USTF0",1772825453929,3.86528219,85.509,85.462,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825454135,3.86528219,85.499,85.45,7.22856349]
["bitfinex-derivatives","SOLF0:USTF0",1772825454339,3.86528219,85.499,85.451,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825454537,3.58265862,85.51,85.463,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825455033,7.44794081,85.51,85.463,3.64590487]
["bitfinex-derivatives","SOLF0:USTF0",1772825455640,3.86528219,85.509,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772825457143,3.77473003,85.507,85.464,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1772825457443,3.77473003,85.499,85.464,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1772825458237,3.58265862,85.51,85.465,3.79684579]
["bitfinex-derivatives","SOLF0:USTF0",1772825458743,7.35738865,85.51,85.465,3.79684579]
["bitfinex-derivatives","SOLF0:USTF0",1772825458938,3.77473003,85.509,85.465,3.79684579]
["bitfinex-derivatives","SOLF0:USTF0",1772825460544,7.35738865,85.5,85.464,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1772825461048,3.77473003,85.5,85.464,11.74684579]
["bitfinex-derivatives","SOLF0:USTF0",1772825461242,3.58265862,85.51,85.464,11.74684579]
["bitfinex-derivatives","SOLF0:USTF0",1772825461441,3.77473003,85.509,85.465,3.79684579]
["bitfinex-derivatives","SOLF0:USTF0",1772825461848,3.77473003,85.509,85.465,14.32784579]
["bitfinex-derivatives","SOLF0:USTF0",1772825462651,3.77473003,85.509,85.465,3.79684579]
["bitfinex-derivatives","SOLF0:USTF0",1772825463753,3.77473003,85.509,85.465,14.32784579]
["bitfinex-derivatives","SOLF0:USTF0",1772825463954,3.77473003,85.509,85.466,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825465449,2.88222206,85.489,85.438,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825465848,2.88222206,85.489,85.44,3.58265862]
["bitfinex-derivatives","SOLF0:USTF0",1772825466053,2.88222206,85.489,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825466255,10.88207166,85.533,85.431,459.37007347]
["bitfinex-derivatives","SOLF0:USTF0",1772825466256,3.58265862,85.51,85.455,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825466855,6.4648062,85.51,85.455,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825467555,2.83914103,85.509,85.455,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825467755,10.525,85.508,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825467956,2.8391395,85.507,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825468855,10.526,85.504,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825469352,2.83907573,85.503,85.455,14.47483559]
["bitfinex-derivatives","SOLF0:USTF0",1772825469753,3.58265862,85.5,85.455,14.47483559]
["bitfinex-derivatives","SOLF0:USTF0",1772825470155,2.83903932,85.489,85.448,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772825470556,3.58265862,85.49,85.449,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825470855,10.527,85.497,85.449,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825470856,13.36600481,85.497,85.449,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825471558,2.85421834,85.496,85.449,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825471759,2.85421834,85.496,85.45,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772825472256,2.85421834,85.496,85.45,14.47583559]
["bitfinex-derivatives","SOLF0:USTF0",1772825472555,2.85421834,85.496,85.454,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825473260,2.85421834,85.496,85.454,14.47483559]
["bitfinex-derivatives","SOLF0:USTF0",1772825473657,2.87629302,85.508,85.455,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825473956,14.10865862,85.5,85.455,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825474851,16.9849171,85.5,85.455,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825475856,16.9849171,85.5,85.457,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825477356,2.85564754,85.499,85.457,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825477551,2.8556157,85.489,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825477750,3.58265862,85.5,85.451,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825477956,2.8556157,85.503,85.461,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825479154,2.861209,85.501,85.461,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825479360,6.44386762,85.5,85.461,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825481356,2.85635471,85.497,85.45,3.58265862]
["bitfinex-derivatives","SOLF0:USTF0",1772825481566,2.85635471,85.496,85.451,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825482866,2.85635471,85.496,85.452,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825483762,2.85635471,85.496,85.454,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772825483966,2.85635471,85.496,85.455,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825484367,2.92345113,85.495,85.455,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825484569,2.89498561,85.492,85.442,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825485871,10.527,85.499,85.459,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825486064,2.92329838,85.498,85.459,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825486263,2.92333339,85.497,85.459,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825486470,10.527,85.499,85.459,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825486873,2.895204,85.498,85.459,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825487671,2.92321886,85.497,85.459,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825487870,2.92321886,85.496,85.459,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825488071,2.895204,85.498,85.459,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825488471,2.92333371,85.497,85.459,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825488772,2.89543466,85.494,85.448,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825488974,5.81848664,85.493,85.448,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825489173,2.89515293,85.493,85.448,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825489475,5.81867349,85.492,85.448,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825489675,2.89515293,85.492,85.448,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825490474,2.89512384,85.479,85.421,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825490673,2.89512384,85.479,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825491071,2.92355978,85.478,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825491369,2.92355978,85.477,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825491572,2.92355978,85.476,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825491771,2.92355978,85.475,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825491971,2.92355978,85.474,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825492172,2.92355978,85.473,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825492472,2.92355978,85.472,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825492674,2.92355978,85.471,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825492975,2.92386427,85.47,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825493177,2.92386427,85.469,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825493377,2.92386427,85.468,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825493576,2.85055832,85.489,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825493772,2.84155224,85.487,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825493979,2.84155224,85.485,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825494180,2.92386427,85.484,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825494374,2.92386427,85.483,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825494575,2.92386427,85.482,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825494780,2.92386427,85.481,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825495077,2.92386427,85.48,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825495278,2.92386427,85.479,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825495477,2.92386427,85.478,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825495781,2.92386427,85.477,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825495979,2.92386427,85.476,85.441,3.94283559]
["bitfinex-derivatives","SOLF0:USTF0",1772825496278,10.529,85.479,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825496279,2.8399094,85.474,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825496478,2.92386427,85.473,85.436,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825496778,2.92386427,85.472,85.437,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825496980,2.92386427,85.471,85.437,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825497177,2.8399094,85.474,85.437,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825497479,2.92386726,85.473,85.437,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825497678,2.92386726,85.472,85.437,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825497880,2.84452963,85.469,85.423,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825498080,2.92422029,85.468,85.423,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825498382,2.84452854,85.485,85.431,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825498681,2.84450386,85.483,85.431,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825498879,2.84450386,85.481,85.431,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825499074,2.92386829,85.48,85.431,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825499279,2.92386829,85.479,85.431,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825499480,2.92386829,85.478,85.431,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825499680,2.92386829,85.477,85.431,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825499881,2.92386829,85.477,85.43,3.58265862]
["bitfinex-derivatives","SOLF0:USTF0",1772825499882,2.92386829,85.476,85.438,14.38594575]
["bitfinex-derivatives","SOLF0:USTF0",1772825500181,2.92386829,85.475,85.438,14.38594575]
["bitfinex-derivatives","SOLF0:USTF0",1772825500373,2.92386829,85.474,85.438,14.38594575]
["bitfinex-derivatives","SOLF0:USTF0",1772825500577,2.84450386,85.481,85.438,14.38594575]
["bitfinex-derivatives","SOLF0:USTF0",1772825500773,2.92386813,85.48,85.438,14.38594575]
["bitfinex-derivatives","SOLF0:USTF0",1772825500979,2.92386813,85.479,85.439,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825501181,2.92386813,85.478,85.439,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825501382,2.92386813,85.478,85.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772825501383,2.83402855,85.476,85.426,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825501584,2.92386813,85.475,85.426,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825501782,2.92386813,85.474,85.431,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825501982,2.83402855,85.476,85.431,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825502184,2.92386832,85.475,85.44,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825502379,2.92386832,85.474,85.44,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825502680,2.83398012,85.488,85.445,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825502879,2.92375991,85.487,85.445,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825503084,5.75274181,85.486,85.445,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825503286,2.92375991,85.485,85.45,3.58265862]
["bitfinex-derivatives","SOLF0:USTF0",1772825503585,2.8289819,85.498,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825503787,2.92341696,85.497,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825503985,2.92341696,85.496,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825504278,2.92341696,85.495,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825504480,2.92341696,85.494,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825504681,2.92341696,85.493,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825504880,2.92341696,85.492,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825505079,2.92341696,85.491,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825505280,2.92341696,85.49,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825505477,2.92341696,85.489,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825505676,2.79898847,85.487,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825505877,3.58238459,85.48,85.439,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825506478,2.79898847,85.485,85.439,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825507186,2.92348923,85.484,85.441,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825507383,2.92348923,85.483,85.441,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825507583,2.79898847,85.485,85.441,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825507782,2.92348923,85.484,85.441,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825507979,2.92348923,85.483,85.441,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825508182,2.92348923,85.482,85.441,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825508382,2.92348923,85.481,85.441,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825508585,2.79898847,85.485,85.44,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825508586,2.79898847,85.485,85.444,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772825508787,2.79898847,85.485,85.44,3.58238459]
["bitfinex-derivatives","SOLF0:USTF0",1772825508788,2.92348923,85.484,85.445,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825508986,2.92348923,85.483,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825509186,2.92348923,85.482,85.451,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825509385,2.79749846,85.497,85.452,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825509691,2.92344735,85.496,85.461,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825509886,2.92344735,85.495,85.461,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825510086,2.92344735,85.494,85.461,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825510288,2.92344735,85.493,85.461,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825510487,2.92344735,85.492,85.461,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825510683,2.92344735,85.491,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825510890,2.92344735,85.49,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825511192,10.526,85.507,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825511488,2.8312886,85.505,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825511695,2.83126735,85.503,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825511991,3.58238459,85.5,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825512290,2.92314431,85.499,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825512487,2.92314431,85.498,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825512686,2.92314431,85.497,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825512888,2.92314431,85.496,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825513092,2.92314431,85.495,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825513292,2.92314431,85.494,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825513586,2.92314431,85.493,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825513892,2.92314431,85.492,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825514187,2.92314431,85.491,85.463,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825514387,3.58238459,85.51,85.468,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825515688,2.83490942,85.515,85.468,3.85194575]
["bitfinex-derivatives","SOLF0:USTF0",1772825515888,2.83490942,85.515,85.473,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825516089,3.58238459,85.51,85.473,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825517291,13.34571962,85.509,85.473,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825517491,13.34571962,85.509,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772825517492,3.58238459,85.5,85.463,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825517789,2.82071962,85.508,85.463,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825517993,36.34327158,85.602,85.463,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825517994,2.82070002,85.499,85.463,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825518799,10.527,85.498,85.463,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825519299,2.82200815,85.489,85.451,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825520006,6.4043728,85.48,85.44,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825521007,10.88207166,85.52,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825521008,3.58238459,85.47,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825521200,3.58238459,85.46,85.426,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825522599,6.419369,85.47,85.426,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825523204,13.36532689,85.468,85.426,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825523405,3.58238459,85.46,85.426,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825524106,13.36532689,85.468,85.426,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825524497,2.83532689,85.468,85.426,3.66235978]
["bitfinex-derivatives","SOLF0:USTF0",1772825524903,2.83529016,85.459,85.422,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825525208,2.83542217,85.449,85.413,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825525508,3.58238459,85.44,85.392,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825525906,3.58238459,85.44,85.403,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825526106,3.58238459,85.46,85.403,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825526306,2.83540376,85.458,85.403,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825526508,5.76002853,85.457,85.403,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825526705,2.92462477,85.456,85.403,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825526907,2.92462477,85.455,85.403,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825527106,2.92462477,85.454,85.403,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825527309,2.83540376,85.457,85.403,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825527507,2.9246234,85.456,85.403,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825527803,2.83540376,85.457,85.411,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825528505,2.76966379,85.449,85.411,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825529006,3.58238459,85.44,85.4,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825529909,3.58238459,85.44,85.398,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825530512,3.58238459,85.43,85.398,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825530810,3.58238459,85.43,85.391,296.27567579]
["bitfinex-derivatives","SOLF0:USTF0",1772825531311,3.58238459,85.42,85.386,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825531711,6.34387442,85.42,85.382,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825532711,6.34387442,85.42,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825532912,2.76148983,85.42,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825533711,2.76148983,85.42,85.374,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825533712,2.76148983,85.42,85.381,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825534408,2.76148983,85.42,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825536110,2.76148983,85.42,85.381,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825536511,2.76749671,85.419,85.381,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825537011,2.76749671,85.419,85.382,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825537216,10.88207166,85.47,85.344,21.091]
["bitfinex-derivatives","SOLF0:USTF0",1772825537217,2.90288289,85.432,85.383,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825537510,10.88207166,85.473,85.313,192.6951671]
["bitfinex-derivatives","SOLF0:USTF0",1772825537511,3.58238459,85.45,85.391,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825537711,2.90288289,85.448,85.398,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825538015,2.90286673,85.439,85.398,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825539715,3.58238459,85.42,85.385,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825541014,3.58238459,85.42,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825541220,2.85773865,85.429,85.387,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825542920,2.88113805,85.428,85.382,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825543122,6.46213271,85.42,85.382,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825544425,2.87973308,85.409,85.362,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825544619,3.58238459,85.4,85.362,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825545224,3.58238459,85.4,85.362,14.3080078]
["bitfinex-derivatives","SOLF0:USTF0",1772825545823,2.87973308,85.409,85.362,14.3080078]
["bitfinex-derivatives","SOLF0:USTF0",1772825546619,3.58238459,85.4,85.355,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772825546825,2.87743074,85.399,85.36,3.58238459]
["bitfinex-derivatives","SOLF0:USTF0",1772825547026,2.87743074,85.399,85.356,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825547928,2.87743074,85.399,85.358,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772825549324,2.87743074,85.399,85.358,14.3090078]
["bitfinex-derivatives","SOLF0:USTF0",1772825550030,2.87743074,85.399,85.361,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825550329,3.58238459,85.41,85.361,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825550526,3.58238459,85.41,85.36,3.58238459]
["bitfinex-derivatives","SOLF0:USTF0",1772825550730,3.58238459,85.41,85.309,11.83580817]
["bitfinex-derivatives","SOLF0:USTF0",1772825550731,2.89641806,85.414,85.371,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825551827,2.89641806,85.414,85.378,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825552331,2.89641806,85.414,85.371,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825553025,3.58238459,85.41,85.371,3.7650078]
["bitfinex-derivatives","SOLF0:USTF0",1772825553428,3.58238459,85.41,85.377,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772825554129,2.91165706,85.426,85.381,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825554429,2.91165706,85.438,85.381,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825554634,6.49402914,85.43,85.381,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825555034,2.8910511,85.429,85.381,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825555934,2.8910511,85.429,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825558235,2.8910511,85.429,85.387,14.46465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825558431,13.42496819,85.428,85.387,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825558630,2.88995624,85.427,85.387,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825558832,2.88995624,85.419,85.375,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825559036,10.536,85.418,85.375,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825559436,6.46823075,85.41,85.375,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825559635,2.88584616,85.409,85.361,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825560333,21.063,85.461,85.372,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825560334,3.58238459,85.42,85.372,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825561036,6.46820671,85.43,85.381,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825561433,2.87643375,85.429,85.381,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825561628,2.87642221,85.427,85.381,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825561838,3.58238459,85.42,85.381,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825563842,3.58238459,85.42,85.384,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825564236,3.58238459,85.44,85.391,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825564436,2.87726822,85.447,85.391,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825564736,2.92542877,85.446,85.391,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825564940,2.87726822,85.447,85.391,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825565234,2.92519875,85.446,85.391,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825565437,10.533,85.445,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825565635,10.533,85.445,85.402,14.46265141]
["bitfinex-derivatives","SOLF0:USTF0",1772825565940,3.58238459,85.44,85.402,14.46265141]
["bitfinex-derivatives","SOLF0:USTF0",1772825566139,3.58238459,85.44,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825566539,10.533,85.445,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825566738,2.92519845,85.444,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825566940,2.92519845,85.443,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825567141,10.534,85.44,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825567440,5.69280698,85.439,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825567631,2.92519845,85.438,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825567837,2.92519845,85.437,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825568137,2.92519845,85.436,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825568338,2.92519845,85.435,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825568531,2.76760853,85.439,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825568731,2.92519963,85.438,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825568932,2.92519963,85.437,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825569137,2.92519963,85.436,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825569337,2.92519963,85.435,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825569541,2.76760853,85.439,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825569742,2.92519779,85.438,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825569932,2.92519779,85.437,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825570133,2.92519779,85.436,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825570336,2.92519779,85.435,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825570536,2.92519779,85.434,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825570742,2.76760853,85.439,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825570945,2.92516272,85.438,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825571138,2.92516272,85.437,85.403,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825571338,2.92516272,85.436,85.406,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825571542,2.92516272,85.435,85.406,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825571743,2.92516272,85.434,85.406,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825571943,2.92516144,85.433,85.406,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825572143,2.77197476,85.449,85.406,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825572341,15.23643535,85.448,85.406,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825572538,12.46446059,85.447,85.406,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825572736,2.92516144,85.446,85.406,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825572937,2.92516144,85.445,85.406,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825573145,2.92516144,85.444,85.406,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825573445,2.92516144,85.443,85.406,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825573643,2.77455383,85.441,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825573848,2.77455383,85.439,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825574148,2.92516144,85.438,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825574346,2.92516144,85.437,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825574552,10.534,85.435,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825574749,2.92516144,85.434,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825574949,2.92516144,85.433,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825575143,2.92516144,85.432,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825575349,10.534,85.435,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825575550,2.92519819,85.434,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825575748,2.92519819,85.433,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825576049,2.92519819,85.432,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825576246,10.535,85.429,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825576751,2.92530701,85.428,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825576950,10.535,85.429,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825577153,2.92530701,85.428,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825577349,10.535,85.429,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825577747,10.536,85.423,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825578349,10.535,85.43,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825578545,2.81000179,85.435,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825578743,2.92520167,85.434,85.394,3.92465141]
["bitfinex-derivatives","SOLF0:USTF0",1772825578944,2.92520167,85.433,85.394,14.46365141]
["bitfinex-derivatives","SOLF0:USTF0",1772825579148,2.92520167,85.432,85.395,3.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1772825579349,2.81000179,85.435,85.395,3.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1772825579547,2.92523516,85.434,85.395,3.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1772825579746,2.92523516,85.433,85.395,3.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1772825580053,2.8172839,85.431,85.395,3.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1772825580248,3.58676255,85.44,85.395,3.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1772825580455,2.92523755,85.439,85.395,3.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1772825580655,2.92523755,85.438,85.395,3.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1772825580954,2.92523755,85.437,85.395,3.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1772825581150,2.92519764,85.436,85.395,3.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1772825581356,2.81728353,85.443,85.395,3.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1772825581555,2.80558259,85.441,85.395,3.94044089]
["bitfinex-derivatives","SOLF0:USTF0",1772825581854,2.92519764,85.44,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825582059,2.92519764,85.439,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825582360,2.92519764,85.438,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825582669,2.92519764,85.437,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825582861,2.92519764,85.436,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825583061,2.80558259,85.441,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825583262,5.7305136,85.44,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825583464,2.92519723,85.439,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825583662,2.92519723,85.438,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825583960,2.92519723,85.437,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825584165,2.80531637,85.44,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825584459,2.92519694,85.439,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825584654,2.92519694,85.438,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825584859,2.92519694,85.437,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825585059,2.80531637,85.44,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825585259,2.92519694,85.439,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825585562,2.92519694,85.438,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825585860,2.92519694,85.437,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825586060,2.92519694,85.436,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825586261,2.80531637,85.44,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825586461,2.92519694,85.439,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825586662,2.92519694,85.438,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825586861,2.92519694,85.437,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825587062,2.80531637,85.44,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825587361,2.92519682,85.439,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825587554,2.92519682,85.438,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825587759,2.92519682,85.437,85.398,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825587960,2.80531637,85.44,85.402,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825588161,2.92512561,85.439,85.402,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825588361,2.92512561,85.438,85.402,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825588562,2.92512561,85.437,85.402,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825588763,2.91029546,85.439,85.402,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825589064,5.83549122,85.438,85.402,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825589265,5.836039,85.437,85.402,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825589458,2.91084324,85.437,85.402,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825589659,2.91084324,85.423,85.38,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825590263,2.91084324,85.423,85.382,14.23308039]
["bitfinex-derivatives","SOLF0:USTF0",1772825590564,2.91084324,85.423,85.383,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825590967,10.536,85.422,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825591562,10.536,85.422,85.384,14.23308039]
["bitfinex-derivatives","SOLF0:USTF0",1772825591762,10.536,85.422,85.385,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825591958,2.9414415,85.446,85.391,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825592159,2.92520614,85.445,85.391,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825592362,2.92520614,85.444,85.401,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825592560,2.92520614,85.443,85.401,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825592761,13.45920614,85.442,85.401,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825592963,2.92520614,85.441,85.401,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825593265,2.92520614,85.44,85.401,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825593466,2.92520614,85.439,85.401,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825593764,2.92520614,85.438,85.401,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825593964,2.92520614,85.437,85.401,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825594266,10.534,85.439,85.401,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825594267,2.92520614,85.436,85.401,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825594465,2.92520614,85.435,85.401,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825594661,2.93847961,85.459,85.411,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825594867,12.47203938,85.458,85.411,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825595162,12.47203938,85.457,85.411,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825595465,2.92482625,85.456,85.411,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825595662,2.92482625,85.455,85.411,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825595863,2.92482625,85.454,85.413,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825596060,2.9244826,85.453,85.421,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825596256,2.93630595,85.472,85.421,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825596460,15.40988591,85.471,85.421,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825596766,12.47357996,85.47,85.421,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825596968,12.47357996,85.469,85.421,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825597166,15.41867761,85.468,85.421,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825597362,2.92447431,85.467,85.421,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825597563,2.92447431,85.466,85.421,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825597769,2.92447431,85.465,85.423,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825597963,2.92447431,85.464,85.423,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825598165,2.92447431,85.463,85.423,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825598363,2.94509765,85.468,85.423,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825598364,2.92447431,85.462,85.423,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825598562,2.92447431,85.461,85.423,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825598757,2.92447431,85.46,85.425,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825598959,3.93489503,85.489,85.431,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825599158,3.93489503,85.487,85.431,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825599559,21.55736106,85.531,85.394,21.079]
["bitfinex-derivatives","SOLF0:USTF0",1772825599560,3.93489503,85.499,85.451,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825600370,10.527,85.496,85.451,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825600767,3.93489503,85.495,85.451,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825601266,14.11476255,85.49,85.451,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825602068,3.93489503,85.489,85.451,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825602465,3.93489503,85.487,85.451,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825602966,3.93489503,85.484,85.439,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825603466,3.93489503,85.484,85.44,7.27884294]
["bitfinex-derivatives","SOLF0:USTF0",1772825603666,3.93489503,85.484,85.441,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825603870,3.93489503,85.484,85.444,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825604066,3.93489503,85.499,85.451,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825604860,10.528,85.49,85.451,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825605870,14.11476255,85.49,85.451,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825606368,3.58676255,85.49,85.451,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825606574,3.93489503,85.489,85.451,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825607768,3.93489503,85.489,85.431,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825608362,3.93489503,85.489,85.442,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772825610173,3.93489503,85.479,85.434,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825610570,3.93489503,85.469,85.435,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825610970,3.93489503,85.469,85.422,3.69208039]
["bitfinex-derivatives","SOLF0:USTF0",1772825611976,3.93489503,85.469,85.428,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825612475,3.93489503,85.469,85.42,3.58676255]
["bitfinex-derivatives","SOLF0:USTF0",1772825612476,3.93489503,85.469,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825614075,3.93489503,85.469,85.435,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825614275,3.93489503,85.469,85.436,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825615182,3.93489503,85.469,85.435,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825615381,3.93489503,85.469,85.429,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825618281,3.93489503,85.469,85.429,14.40559026]
["bitfinex-derivatives","SOLF0:USTF0",1772825618481,3.58676255,85.48,85.439,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825618681,3.68764589,85.482,85.439,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825618878,2.92405845,85.481,85.439,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825619078,3.68764589,85.482,85.439,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825619279,2.92405857,85.481,85.439,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825619480,3.68764589,85.481,85.439,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825619778,3.68764589,85.481,85.44,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825620681,3.58676255,85.48,85.44,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825620882,3.68764589,85.479,85.44,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825624380,3.68764589,85.479,85.439,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825624776,3.58676255,85.47,85.439,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825624980,3.68764589,85.469,85.427,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825625688,3.58676255,85.45,85.415,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825628180,14.11976255,85.45,85.415,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825628487,14.11918151,85.45,85.415,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825628783,3.58618151,85.43,85.385,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825628981,3.58618151,85.42,85.385,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825631682,3.58618151,85.41,85.385,3.87059026]
["bitfinex-derivatives","SOLF0:USTF0",1772825631889,3.58618151,85.41,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825632082,3.58618151,85.41,85.371,14.41259026]
["bitfinex-derivatives","SOLF0:USTF0",1772825632788,3.58618151,85.41,85.375,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772825632985,3.58618151,85.41,85.375,14.41259026]
["bitfinex-derivatives","SOLF0:USTF0",1772825635490,3.68764589,85.417,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825636187,3.68764589,85.417,85.377,3.67982262]
["bitfinex-derivatives","SOLF0:USTF0",1772825637588,3.68764589,85.417,85.357,453.33983783]
["bitfinex-derivatives","SOLF0:USTF0",1772825637589,3.66590325,85.409,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825641590,3.66590325,85.409,85.376,3.67982262]
["bitfinex-derivatives","SOLF0:USTF0",1772825641591,3.58618151,85.43,85.376,3.67982262]
["bitfinex-derivatives","SOLF0:USTF0",1772825641791,3.58618151,85.42,85.376,3.67982262]
["bitfinex-derivatives","SOLF0:USTF0",1772825642991,3.58618151,85.42,85.392,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825643191,3.58618151,85.42,85.376,3.67982262]
["bitfinex-derivatives","SOLF0:USTF0",1772825644788,3.58618151,85.42,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825644989,3.58618151,85.42,85.386,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825645893,3.66590325,85.433,85.395,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825646788,3.66590325,85.433,85.399,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825647894,3.66590325,85.433,85.395,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825648085,3.58618151,85.43,85.395,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825648786,3.75132545,85.429,85.391,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825649094,7.33750696,85.44,85.391,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825649494,3.75132545,85.439,85.391,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825650696,3.58618151,85.43,85.391,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825651586,3.75132545,85.429,85.379,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825652192,3.75132545,85.429,85.387,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825653499,3.75132545,85.429,85.391,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825654494,3.58618151,85.44,85.393,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825655797,17.87150696,85.44,85.396,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825655997,3.75132545,85.438,85.396,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825656901,10.535,85.434,85.396,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825657601,10.535,85.432,85.396,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825658395,3.58618151,85.43,85.396,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825658597,10.535,85.428,85.396,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825659297,3.58618151,85.43,85.396,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825659298,10.536,85.422,85.396,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825659602,10.536,85.422,85.38,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825659797,10.537,85.416,85.38,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825661003,3.58618151,85.42,85.382,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825664103,3.58618151,85.41,85.37,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825664299,3.75132545,85.409,85.356,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825664505,3.75132545,85.399,85.356,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825665205,3.58618151,85.4,85.358,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825665407,3.75132545,85.409,85.358,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825665606,6.67752022,85.408,85.358,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825665808,3.75132545,85.408,85.358,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825666006,3.75132545,85.408,85.369,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825667606,3.75132545,85.408,85.295,35.5261009]
["bitfinex-derivatives","SOLF0:USTF0",1772825667607,3.75132545,85.419,85.381,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825667811,3.58618151,85.43,85.381,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825668006,3.75132545,85.428,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825668208,3.75132545,85.426,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825668809,3.58618151,85.43,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825668810,3.75132545,85.424,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825669107,3.75132545,85.419,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825670312,2.92576767,85.418,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825670610,2.92576767,85.417,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825670912,2.92576767,85.416,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825671113,2.92588247,85.415,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825671312,2.92588247,85.415,85.37,3.58618151]
["bitfinex-derivatives","SOLF0:USTF0",1772825671313,10.86530798,85.462,85.411,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825671608,3.75132545,85.474,85.431,3.91558482]
["bitfinex-derivatives","SOLF0:USTF0",1772825671912,3.6320701,85.469,85.42,3.58618151]
["bitfinex-derivatives","SOLF0:USTF0",1772825672102,3.6320701,85.469,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825672507,3.6320701,85.469,85.42,3.58618151]
["bitfinex-derivatives","SOLF0:USTF0",1772825672708,3.6320701,85.469,85.421,14.13788781]
["bitfinex-derivatives","SOLF0:USTF0",1772825673215,3.6320701,85.469,85.421,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825673618,3.6320701,85.459,85.408,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825674718,3.6320701,85.459,85.41,3.58618151]
["bitfinex-derivatives","SOLF0:USTF0",1772825675419,3.6320701,85.459,85.41,7.18806932]
["bitfinex-derivatives","SOLF0:USTF0",1772825675619,3.6320701,85.459,85.417,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825675821,3.6320701,85.459,85.411,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825676525,7.21825161,85.45,85.402,461.73692915]
["bitfinex-derivatives","SOLF0:USTF0",1772825676718,7.21825161,85.45,85.403,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825677422,3.6320701,85.45,85.41,7.18806932]
["bitfinex-derivatives","SOLF0:USTF0",1772825677617,3.6320701,85.45,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825679021,3.58618151,85.44,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825679227,3.6320701,85.449,85.405,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825680427,3.6320701,85.449,85.407,14.13988781]
["bitfinex-derivatives","SOLF0:USTF0",1772825682426,3.6320701,85.449,85.415,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825682623,3.58618151,85.46,85.416,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825683132,2.92470384,85.459,85.416,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825683427,3.6320701,85.457,85.416,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825683624,3.58618151,85.45,85.403,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825683819,6.55677394,85.449,85.403,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825684022,3.6320701,85.449,85.403,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825684227,2.92497199,85.448,85.403,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825684525,3.58618151,85.42,85.374,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825684733,3.58618151,85.4,85.374,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825685126,10.539,85.398,85.351,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825685326,3.58618151,85.39,85.351,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825685526,3.6320701,85.405,85.351,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825685527,3.58618151,85.4,85.351,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825686829,3.58618151,85.4,85.358,14.14588781]
["bitfinex-derivatives","SOLF0:USTF0",1772825687233,3.6320701,85.405,85.359,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825687431,3.6320701,85.405,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772825687731,3.58618151,85.4,85.359,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825688523,3.59040973,85.4,85.359,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825688729,3.59040973,85.39,85.347,447.11195325]
["bitfinex-derivatives","SOLF0:USTF0",1772825688924,3.59040973,85.39,85.347,450.71384106]
["bitfinex-derivatives","SOLF0:USTF0",1772825689329,3.59040973,85.39,85.348,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825689730,21.069,85.436,85.348,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825689731,3.59040973,85.38,85.348,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825690231,3.6320701,85.387,85.348,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825690626,3.59040973,85.4,85.35,3.59040973]
["bitfinex-derivatives","SOLF0:USTF0",1772825690935,3.59040973,85.4,85.351,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825691834,10.539,85.399,85.352,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825692331,3.6320701,85.398,85.352,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825694231,3.6320701,85.398,85.347,447.11195325]
["bitfinex-derivatives","SOLF0:USTF0",1772825694232,3.6320701,85.436,85.371,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825694426,3.59040973,85.41,85.371,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825694630,3.6320701,85.419,85.371,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825694829,3.6320701,85.419,85.373,14.14388781]
["bitfinex-derivatives","SOLF0:USTF0",1772825695532,3.6320701,85.419,85.38,7.19229754]
["bitfinex-derivatives","SOLF0:USTF0",1772825695732,3.6320701,85.432,85.381,3.60188781]
["bitfinex-derivatives","SOLF0:USTF0",1772825696035,2.92602401,85.431,85.39,3.59040973]
["bitfinex-derivatives","SOLF0:USTF0",1772825696231,2.92602401,85.43,85.391,3.87127901]
["bitfinex-derivatives","SOLF0:USTF0",1772825696428,3.99033944,85.427,85.38,3.59040973]
["bitfinex-derivatives","SOLF0:USTF0",1772825696628,3.59040973,85.42,85.376,3.87127901]
["bitfinex-derivatives","SOLF0:USTF0",1772825697032,10.536,85.419,85.376,3.87127901]
["bitfinex-derivatives","SOLF0:USTF0",1772825697537,14.52633944,85.419,85.376,3.87127901]
["bitfinex-derivatives","SOLF0:USTF0",1772825698235,3.99033944,85.409,85.362,3.87127901]
["bitfinex-derivatives","SOLF0:USTF0",1772825698436,3.99033944,85.399,85.348,3.87127901]
["bitfinex-derivatives","SOLF0:USTF0",1772825698737,10.54,85.388,85.348,3.87127901]
["bitfinex-derivatives","SOLF0:USTF0",1772825699839,3.99033944,85.389,85.348,3.87127901]
["bitfinex-derivatives","SOLF0:USTF0",1772825700238,35.63302799,85.442,85.35,3.59040973]
["bitfinex-derivatives","SOLF0:USTF0",1772825700239,10.539,85.397,85.35,3.59040973]
["bitfinex-derivatives","SOLF0:USTF0",1772825700439,3.99033944,85.402,85.351,3.87127901]
["bitfinex-derivatives","SOLF0:USTF0",1772825700838,3.99033944,85.402,85.353,3.87127901]
["bitfinex-derivatives","SOLF0:USTF0",1772825701342,3.99033944,85.402,85.361,3.87127901]
["bitfinex-derivatives","SOLF0:USTF0",1772825701542,3.99033944,85.416,85.361,3.87127901]
["bitfinex-derivatives","SOLF0:USTF0",1772825701736,10.537,85.414,85.371,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825701937,3.81448702,85.43,85.381,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825702141,3.59040973,85.44,85.39,7.28255847]
["bitfinex-derivatives","SOLF0:USTF0",1772825702436,2.9258081,85.439,85.39,7.28255847]
["bitfinex-derivatives","SOLF0:USTF0",1772825702739,2.9258081,85.438,85.39,7.28255847]
["bitfinex-derivatives","SOLF0:USTF0",1772825702941,3.59040973,85.44,85.39,7.28255847]
["bitfinex-derivatives","SOLF0:USTF0",1772825703139,3.81448702,85.438,85.39,7.28255847]
["bitfinex-derivatives","SOLF0:USTF0",1772825703834,10.535,85.434,85.39,7.28255847]
["bitfinex-derivatives","SOLF0:USTF0",1772825704340,3.81448702,85.438,85.39,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825705738,10.534,85.436,85.39,7.28255847]
["bitfinex-derivatives","SOLF0:USTF0",1772825706040,3.81448702,85.436,85.39,7.28255847]
["bitfinex-derivatives","SOLF0:USTF0",1772825707341,14.12640973,85.42,85.376,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825708437,3.81448702,85.436,85.347,447.11195325]
["bitfinex-derivatives","SOLF0:USTF0",1772825708438,10.535,85.428,85.38,7.28255847]
["bitfinex-derivatives","SOLF0:USTF0",1772825708942,10.535,85.428,85.381,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825710042,14.34948702,85.428,85.381,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825715450,10.534,85.436,85.401,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825715750,14.56502799,85.478,85.347,447.11195325]
["bitfinex-derivatives","SOLF0:USTF0",1772825715751,3.81448702,85.456,85.42,3.59040973]
["bitfinex-derivatives","SOLF0:USTF0",1772825716842,10.532,85.451,85.42,3.59040973]
["bitfinex-derivatives","SOLF0:USTF0",1772825717046,3.81448702,85.456,85.42,3.59040973]
["bitfinex-derivatives","SOLF0:USTF0",1772825718141,3.81448702,85.456,85.41,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825718142,3.81448702,85.456,85.41,7.28255847]
["bitfinex-derivatives","SOLF0:USTF0",1772825719749,10.534,85.442,85.41,7.28255847]
["bitfinex-derivatives","SOLF0:USTF0",1772825721750,10.534,85.442,85.411,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825722352,10.533,85.45,85.411,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825724744,10.533,85.444,85.411,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825725144,3.81448702,85.45,85.411,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825726955,3.81448702,85.449,85.401,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825727751,10.533,85.443,85.401,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825727953,3.81448702,85.442,85.401,3.69214874]
["bitfinex-derivatives","SOLF0:USTF0",1772825729356,3.81448702,85.442,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825731651,3.59040973,85.46,85.41,3.59040973]
["bitfinex-derivatives","SOLF0:USTF0",1772825731652,3.90019926,85.458,85.41,3.59040973]
["bitfinex-derivatives","SOLF0:USTF0",1772825731955,3.90019926,85.458,85.411,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825732348,3.90019926,85.458,85.42,7.31133359]
["bitfinex-derivatives","SOLF0:USTF0",1772825733758,3.90019926,85.458,85.42,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825735656,3.90019926,85.439,85.395,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825736462,3.90019926,85.439,85.4,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825738062,3.90019926,85.439,85.406,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825739057,3.90019926,85.439,85.4,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825739461,3.90019926,85.439,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825740866,3.90019926,85.439,85.394,14.25992386]
["bitfinex-derivatives","SOLF0:USTF0",1772825741161,3.90019926,85.439,85.364,21.087]
["bitfinex-derivatives","SOLF0:USTF0",1772825741162,3.90019926,85.439,85.401,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825742463,3.59040973,85.45,85.409,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825743761,2.92508622,85.449,85.409,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825744057,2.92508622,85.448,85.409,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825744264,2.92508622,85.447,85.409,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825744463,2.92508622,85.446,85.409,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825744665,2.92508622,85.445,85.409,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825744865,6.82528548,85.444,85.409,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825745167,2.92508622,85.443,85.409,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825745365,2.92508622,85.442,85.409,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825745561,2.92508622,85.441,85.409,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825745762,3.90019926,85.457,85.411,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825745958,3.90019926,85.455,85.411,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825746157,12.68977394,85.454,85.411,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825746363,12.68977394,85.453,85.411,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825746665,12.68977394,85.452,85.411,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825746867,3.59040973,85.46,85.414,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825747072,12.69497803,85.459,85.414,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825747272,2.92455397,85.458,85.414,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825747473,2.92455397,85.457,85.414,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825747669,2.92455397,85.456,85.414,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825747972,3.90019926,85.459,85.414,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825748173,6.82478832,85.458,85.414,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825748474,2.92458906,85.457,85.414,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825748675,2.92458906,85.456,85.414,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825748871,14.43219926,85.458,85.414,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825749071,2.92458906,85.457,85.414,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825749376,3.90019926,85.449,85.414,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825749676,3.90019926,85.447,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825749875,2.92515861,85.446,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825750072,2.92515861,85.445,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825750273,2.92515861,85.444,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825750575,2.92515861,85.443,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825750775,2.92515861,85.442,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825750975,2.92515861,85.441,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825751176,2.92515861,85.44,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825751376,2.92515861,85.439,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825751579,3.90019926,85.445,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825751779,3.90019926,85.443,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825752071,2.92519527,85.442,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825752277,3.90019926,85.443,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825752278,2.92519527,85.441,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825752575,2.92519527,85.44,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825752777,2.92519527,85.439,85.402,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825752969,3.90019926,85.439,85.397,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825753172,3.90019926,85.437,85.39,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825754379,3.90019926,85.435,85.39,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825754576,2.92531349,85.434,85.39,3.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825754776,2.92531349,85.433,85.391,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825755083,2.92531349,85.432,85.391,14.26092386]
["bitfinex-derivatives","SOLF0:USTF0",1772825755279,3.90019926,85.433,85.395,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825756282,3.90019926,85.433,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825757485,3.90019926,85.433,85.395,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825757777,3.72447246,85.445,85.401,3.87993563]
["bitfinex-derivatives","SOLF0:USTF0",1772825757980,16.43893454,85.444,85.401,3.87993563]
["bitfinex-derivatives","SOLF0:USTF0",1772825758185,2.92516086,85.443,85.401,3.87993563]
["bitfinex-derivatives","SOLF0:USTF0",1772825758382,3.72447246,85.441,85.401,3.87993563]
["bitfinex-derivatives","SOLF0:USTF0",1772825758684,12.71704566,85.44,85.401,3.87993563]
["bitfinex-derivatives","SOLF0:USTF0",1772825758881,2.92516086,85.439,85.401,3.87993563]
["bitfinex-derivatives","SOLF0:USTF0",1772825759181,2.92516086,85.438,85.401,3.87993563]
["bitfinex-derivatives","SOLF0:USTF0",1772825759372,2.92516086,85.437,85.401,3.87993563]
["bitfinex-derivatives","SOLF0:USTF0",1772825759578,3.72447246,85.441,85.401,3.87993563]
["bitfinex-derivatives","SOLF0:USTF0",1772825759778,2.92504723,85.44,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825760074,2.92504723,85.439,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825760279,2.92504723,85.438,85.402,14.41793563]
["bitfinex-derivatives","SOLF0:USTF0",1772825760582,2.92504723,85.437,85.403,3.87993563]
["bitfinex-derivatives","SOLF0:USTF0",1772825760782,2.92504723,85.436,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825760982,2.92508089,85.435,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825761179,2.92508089,85.434,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825761376,3.72447246,85.441,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825761577,12.71831424,85.44,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825761781,2.92504579,85.439,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825761976,12.71621428,85.438,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825762181,2.92504579,85.437,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825762382,3.79620372,85.435,85.392,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825762583,3.79620372,85.433,85.392,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825762783,2.92504579,85.432,85.392,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825762983,2.92504579,85.431,85.392,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825763184,2.92504579,85.43,85.392,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825763486,2.92504579,85.429,85.392,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825763684,3.79620372,85.433,85.392,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825763879,2.9251995,85.432,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825764088,2.9251995,85.431,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825764284,3.79620372,85.433,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825764488,2.9251995,85.432,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825764689,2.9251995,85.431,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825764890,2.9251995,85.43,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825765187,2.9251995,85.429,85.392,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825765487,2.9251995,85.428,85.392,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825765686,2.9251995,85.427,85.4,3.58658419]
["bitfinex-derivatives","SOLF0:USTF0",1772825765881,3.79620372,85.445,85.401,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825766088,12.71762408,85.444,85.401,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825766292,2.92489526,85.443,85.401,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825766489,2.92489526,85.442,85.401,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825766691,2.92489526,85.441,85.413,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825766890,2.92489526,85.44,85.413,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825767185,2.92489526,85.439,85.413,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825767385,2.92489526,85.438,85.413,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825767685,2.92489526,85.437,85.413,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825767890,2.92515802,85.436,85.413,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825768088,2.92515802,85.435,85.413,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825768290,2.92515802,85.434,85.401,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825768591,2.92515802,85.433,85.401,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825768794,12.72294003,85.432,85.401,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825768986,2.92515802,85.431,85.401,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825769183,2.92515802,85.43,85.381,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825769487,14.56502799,85.464,85.381,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825769488,3.79620372,85.419,85.381,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825770485,3.79620372,85.449,85.391,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825770691,3.79620372,85.447,85.391,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825770894,12.71992217,85.446,85.391,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825771096,12.71992217,85.445,85.391,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825771294,3.79620372,85.447,85.391,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825771295,12.71992217,85.444,85.391,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825771489,12.71992217,85.444,85.39,3.58658419]
["bitfinex-derivatives","SOLF0:USTF0",1772825771490,16.51612589,85.443,85.398,14.52486381]
["bitfinex-derivatives","SOLF0:USTF0",1772825771692,3.58658419,85.43,85.384,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825771893,2.92524193,85.429,85.384,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825772088,3.79620372,85.427,85.384,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825772394,2.92524193,85.426,85.384,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825772592,2.92524193,85.425,85.384,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825772793,3.79620372,85.427,85.385,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825773397,2.9254697,85.426,85.385,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825773586,2.9254697,85.425,85.385,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825773790,3.79620372,85.427,85.385,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825773991,2.9254697,85.426,85.385,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825774194,2.9254697,85.425,85.385,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825774397,3.79620372,85.427,85.385,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825774695,2.9254697,85.426,85.385,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825774896,2.9254697,85.425,85.385,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825775097,3.79620372,85.427,85.385,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825775395,2.9254697,85.426,85.385,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825775695,2.9254697,85.425,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825775897,3.79620372,85.427,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825776096,2.92546977,85.426,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825776297,2.92546977,85.425,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825776497,3.79620372,85.427,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825776698,2.92547025,85.426,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825776897,2.92547025,85.425,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825777099,3.79620372,85.427,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772825777299,2.92547025,85.426,85.39,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825777495,3.79620372,85.427,85.39,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825777903,3.79620372,85.439,85.394,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825778196,12.68504459,85.438,85.394,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825778405,12.68504459,85.437,85.394,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825778696,12.68609954,85.436,85.394,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825778894,12.68563258,85.435,85.394,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825779096,12.68563172,85.434,85.394,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825779292,3.79620372,85.435,85.394,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825779293,12.68563172,85.433,85.394,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825779593,2.92535479,85.432,85.394,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825779798,2.92535479,85.431,85.394,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825779994,2.92535479,85.43,85.394,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825780199,2.92535479,85.429,85.394,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825780393,2.92535479,85.428,85.396,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825780594,2.92535479,85.427,85.396,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825780794,3.79620372,85.435,85.396,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825780996,12.6885022,85.434,85.396,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825781195,2.92523688,85.433,85.396,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825781403,2.92523688,85.432,85.405,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825781605,3.79620372,85.449,85.405,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825781795,12.68695337,85.448,85.405,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825781994,12.68695337,85.447,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825782200,12.68695337,85.446,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825782401,12.68695337,85.445,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825782600,12.6867639,85.444,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825782907,12.68686582,85.443,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825783105,2.92486213,85.442,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825783307,2.92486213,85.441,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825783604,2.92486213,85.44,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825783804,2.92486213,85.439,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825783998,2.92486213,85.438,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825784307,3.58658419,85.45,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825784510,12.68659211,85.449,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825784704,12.68659211,85.448,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825784900,12.68659211,85.447,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825785106,12.68659211,85.446,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825785309,12.68659211,85.445,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825785607,12.68659211,85.444,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825785809,2.92485836,85.443,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825786001,2.92485836,85.442,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825786205,2.92485836,85.441,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825786401,2.92485836,85.44,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825786606,2.92485836,85.439,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825786805,2.92485836,85.438,85.415,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825787007,2.92496302,85.437,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825787205,3.79620372,85.448,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825787206,2.92496302,85.436,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825787508,2.92496302,85.435,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825787708,2.92496302,85.434,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825788010,2.92496302,85.433,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825788205,2.92496302,85.432,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825788405,10.533,85.443,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825788604,12.68841599,85.442,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825788810,12.68841599,85.441,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825789106,12.68841599,85.44,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825789307,12.68841599,85.439,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825789507,12.68841599,85.438,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825789705,2.92519484,85.437,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825789905,2.92519484,85.436,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825790107,2.92519484,85.435,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825790306,2.92519484,85.434,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825790607,10.533,85.45,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825790805,2.92459392,85.449,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825791010,2.92459392,85.448,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825791310,2.92459392,85.447,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825791609,2.92459392,85.446,85.406,3.98586381]
["bitfinex-derivatives","SOLF0:USTF0",1772825791809,2.92459392,85.445,85.408,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825792008,2.92459392,85.444,85.408,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825792209,10.533,85.45,85.408,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825792410,10.533,85.447,85.408,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825792612,2.92462778,85.446,85.408,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825792814,16.42133383,85.445,85.408,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825793013,2.92462778,85.444,85.408,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825793208,2.92462778,85.443,85.408,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825793416,2.92462778,85.442,85.408,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825793615,2.92462778,85.441,85.408,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825793810,10.533,85.45,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825794015,2.92459332,85.449,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825794217,12.68856907,85.448,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825794516,12.68856907,85.447,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825794710,12.68856907,85.446,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825794909,12.68856907,85.445,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825795114,2.92459332,85.444,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825795413,2.92459332,85.443,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825795615,2.92459332,85.442,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825795824,2.92459332,85.441,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825796115,2.92459332,85.44,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825796817,10.533,85.444,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825797612,9.76310479,85.443,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825797912,10.533,85.444,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825799907,9.76267256,85.443,85.41,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825800215,3.73444118,85.44,85.399,14.26018277]
["bitfinex-derivatives","SOLF0:USTF0",1772825800410,3.73444118,85.439,85.4,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825800614,3.58658419,85.43,85.389,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825800814,3.73444118,85.439,85.389,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825801015,10.535,85.431,85.396,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825801217,3.73444118,85.437,85.397,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825802016,10.535,85.431,85.397,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825804318,3.73444118,85.437,85.397,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825805608,3.73444118,85.437,85.4,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825806814,2.92504666,85.436,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825807013,2.92504666,85.435,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825807217,2.92504666,85.434,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825807513,2.92504666,85.433,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825807718,2.92504666,85.432,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825807907,2.92504666,85.431,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825808218,3.73444118,85.437,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825808412,3.73444118,85.45,85.407,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825808612,2.92485754,85.449,85.407,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825808812,2.92485754,85.448,85.407,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825809013,2.92485754,85.447,85.407,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825809214,2.92485754,85.446,85.407,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825809415,2.92485754,85.445,85.407,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825809614,2.92485754,85.444,85.407,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825809811,2.92485754,85.443,85.411,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825810121,3.58658419,85.46,85.411,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825810321,12.68356868,85.459,85.411,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825810614,12.68356868,85.458,85.411,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825810820,2.92458895,85.457,85.411,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825811018,2.92458895,85.456,85.411,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825811317,2.92458895,85.455,85.411,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825811518,2.92458895,85.454,85.411,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825811821,2.92458895,85.453,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825812020,2.92458895,85.452,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825812217,3.73444118,85.459,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825812417,6.65895717,85.458,85.425,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825812617,3.73444118,85.458,85.425,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825812823,2.92428447,85.457,85.421,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825813022,3.73444118,85.458,85.421,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825813620,3.73444118,85.482,85.431,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825813817,12.67620349,85.481,85.441,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825814123,12.67620349,85.48,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825814323,3.58486076,85.49,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825814324,12.67620349,85.479,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825814519,2.92409816,85.478,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825814820,2.92409816,85.477,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825815022,2.92409816,85.476,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825815323,2.92409816,85.475,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825815521,2.92409816,85.474,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825815716,2.92409816,85.473,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825815919,10.528,85.488,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825816120,12.66752355,85.487,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825816320,2.92386362,85.486,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825816518,2.92386362,85.485,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825816720,2.92386362,85.484,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825816920,2.92386362,85.483,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825817224,2.92386362,85.482,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825817419,10.528,85.488,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825817616,10.528,85.485,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825817822,2.92378934,85.484,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825818126,2.92378934,85.483,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825818321,2.92378934,85.482,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825818513,10.528,85.485,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825818915,3.64705836,85.489,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825819123,3.64705836,85.487,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825819417,2.92367594,85.486,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825819621,3.64705836,85.487,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825819817,6.5707343,85.486,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825820019,3.64705836,85.486,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825820418,3.58486076,85.48,85.45,3.72118277]
["bitfinex-derivatives","SOLF0:USTF0",1772825820819,3.58486076,85.47,85.433,3.76701355]
["bitfinex-derivatives","SOLF0:USTF0",1772825821724,3.99014825,85.459,85.372,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825821921,3.58486076,85.47,85.411,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825822120,3.58486076,85.47,85.421,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825822520,6.91458587,85.469,85.429,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825822819,3.58486076,85.46,85.429,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825825028,3.58486076,85.46,85.423,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825825230,7.57500901,85.46,85.423,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825825422,3.58486076,85.45,85.423,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825825826,7.57500901,85.46,85.423,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772825828421,7.57500901,85.46,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825828628,7.57500901,85.46,85.423,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825829526,3.58486076,85.47,85.432,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825830832,3.58486076,85.47,85.433,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825831226,3.58486076,85.48,85.434,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825831430,2.92386975,85.479,85.434,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825831625,3.58486076,85.48,85.434,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825831927,2.9238336,85.479,85.437,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825832132,2.9238336,85.478,85.437,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825832333,3.58486076,85.48,85.437,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825832532,2.92379685,85.479,85.437,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825832831,2.92379685,85.478,85.437,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825833028,3.58486076,85.48,85.437,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825833230,2.92383192,85.479,85.437,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825833428,2.92383192,85.478,85.437,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825833626,3.58486076,85.47,85.437,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825834832,3.58486076,85.47,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825834833,3.99014825,85.469,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825835133,3.58486076,85.46,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825835331,3.58486076,85.45,85.409,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825835734,3.58486076,85.44,85.409,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825835931,3.58486076,85.43,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825836428,3.99014825,85.439,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825836627,3.99014825,85.439,85.403,14.52853198]
["bitfinex-derivatives","SOLF0:USTF0",1772825836832,3.58486076,85.45,85.407,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825837934,3.58486076,85.45,85.415,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825838533,3.58486076,85.45,85.415,14.52753198]
["bitfinex-derivatives","SOLF0:USTF0",1772825839934,3.58486076,85.45,85.416,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825840532,3.58486076,85.45,85.373,21.084]
["bitfinex-derivatives","SOLF0:USTF0",1772825840533,3.58486076,85.47,85.42,7.57539274]
["bitfinex-derivatives","SOLF0:USTF0",1772825840732,3.99014825,85.489,85.431,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825840930,3.99014825,85.489,85.441,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825840931,2.92373368,85.488,85.441,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825841131,6.91388193,85.487,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772825841327,3.58486076,85.48,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772825841726,3.99014825,85.479,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772825842027,3.99014825,85.479,85.43,3.58486076]
["bitfinex-derivatives","SOLF0:USTF0",1772825842028,3.58486076,85.46,85.429,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825842228,7.57500901,85.47,85.429,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825843538,7.57500901,85.47,85.43,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825844035,3.58486076,85.46,85.43,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825844440,3.99014825,85.469,85.43,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825844635,3.58486076,85.48,85.434,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825845842,3.58486076,85.48,85.444,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772825847642,3.58486076,85.46,85.43,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825848943,3.58486076,85.46,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825849144,3.99014825,85.469,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825849345,2.92417356,85.468,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825849648,3.99014825,85.469,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825849846,2.92417356,85.468,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825850049,3.99014825,85.469,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825850248,2.92417356,85.468,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825850547,2.92417356,85.467,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772825850747,2.92417356,85.467,85.43,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825850748,3.58486076,85.47,85.438,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825853452,2.92417115,85.469,85.438,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825853745,2.92417115,85.468,85.438,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825853944,3.58486076,85.47,85.438,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825854544,2.924101,85.469,85.438,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825854745,2.924101,85.468,85.438,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825854947,3.58486076,85.47,85.438,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825854948,2.924101,85.467,85.438,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825855150,3.58486076,85.47,85.438,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825855350,2.92394183,85.469,85.438,3.99053198]
["bitfinex-derivatives","SOLF0:USTF0",1772825855546,3.58486076,85.45,85.412,3.65830228]
["bitfinex-derivatives","SOLF0:USTF0",1772825857149,2.92458764,85.449,85.413,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825857353,3.70778619,85.448,85.413,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772825857553,3.70778619,85.448,85.398,3.65830228]
["bitfinex-derivatives","SOLF0:USTF0",1772825857554,3.58486076,85.44,85.398,3.65830228]
["bitfinex-derivatives","SOLF0:USTF0",1772825858948,3.58486076,85.44,85.4,3.65830228]
["bitfinex-derivatives","SOLF0:USTF0",1772825859855,3.58486076,85.44,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825863654,7.29264695,85.44,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825864057,3.70778619,85.439,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825865863,3.58486076,85.43,85.397,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825866164,315.91649303,85.462,85.371,448.88228229]
["bitfinex-derivatives","SOLF0:USTF0",1772825866165,3.58486076,85.42,85.376,3.65830228]
["bitfinex-derivatives","SOLF0:USTF0",1772825866365,3.70778619,85.409,85.364,3.65830228]
["bitfinex-derivatives","SOLF0:USTF0",1772825866964,3.70778619,85.409,85.366,3.65830228]
["bitfinex-derivatives","SOLF0:USTF0",1772825867760,3.58486076,85.41,85.366,3.65830228]
["bitfinex-derivatives","SOLF0:USTF0",1772825868968,3.58486076,85.42,85.372,3.65830228]
["bitfinex-derivatives","SOLF0:USTF0",1772825869871,7.29264695,85.42,85.375,14.20030228]
["bitfinex-derivatives","SOLF0:USTF0",1772825870175,3.70778619,85.419,85.375,14.20030228]
["bitfinex-derivatives","SOLF0:USTF0",1772825871072,3.70778619,85.409,85.366,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772825871469,3.70778619,85.409,85.37,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772825872574,3.70778619,85.409,85.375,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772825873772,3.58486076,85.42,85.379,3.65830228]
["bitfinex-derivatives","SOLF0:USTF0",1772825874172,3.58486076,85.43,85.38,3.58486076]
["bitfinex-derivatives","SOLF0:USTF0",1772825874373,3.70778619,85.435,85.391,3.65830228]
["bitfinex-derivatives","SOLF0:USTF0",1772825875978,3.70778619,85.435,85.4,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825876678,3.76681419,85.448,85.4,3.90509001]
["bitfinex-derivatives","SOLF0:USTF0",1772825877074,14.29981419,85.448,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772825877279,14.29981419,85.448,85.405,3.90509001]
["bitfinex-derivatives","SOLF0:USTF0",1772825877474,3.76681419,85.447,85.405,3.90509001]
["bitfinex-derivatives","SOLF0:USTF0",1772825877781,3.58693698,85.43,85.391,3.90509001]
["bitfinex-derivatives","SOLF0:USTF0",1772825880382,3.76681419,85.439,85.391,3.90509001]
["bitfinex-derivatives","SOLF0:USTF0",1772825880774,3.76681419,85.439,85.398,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772825881381,3.76681419,85.437,85.391,3.90509001]
["bitfinex-derivatives","SOLF0:USTF0",1772825881882,3.76681419,85.437,85.345,21.091]
["bitfinex-derivatives","SOLF0:USTF0",1772825882073,3.91921978,85.429,85.382,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825882278,3.58693698,85.42,85.382,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825882478,3.58693698,85.42,85.382,14.40497428]
["bitfinex-derivatives","SOLF0:USTF0",1772825883182,3.91921978,85.429,85.383,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825883484,3.58693698,85.42,85.383,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825883880,3.58693698,85.42,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772825884080,3.91921978,85.429,85.385,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825885686,3.58693698,85.41,85.373,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825887386,3.91921978,85.409,85.361,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825888278,3.91921978,85.409,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772825888484,3.91921978,85.409,85.372,14.40597428]
["bitfinex-derivatives","SOLF0:USTF0",1772825888685,3.91921978,85.409,85.372,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825889286,3.91921978,85.409,85.36,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825889484,3.91921978,85.409,85.35,3.58693698]
["bitfinex-derivatives","SOLF0:USTF0",1772825889485,3.91921978,85.399,85.35,3.58693698]
["bitfinex-derivatives","SOLF0:USTF0",1772825889679,14.56078199,85.456,85.306,21.101]
["bitfinex-derivatives","SOLF0:USTF0",1772825889680,3.58693698,85.38,85.331,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825890381,3.58693698,85.38,85.338,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825890585,7.50615676,85.38,85.338,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825890883,3.58693698,85.36,85.325,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825891186,7.50615676,85.35,85.301,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825891386,3.58693698,85.36,85.311,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825891777,3.58693698,85.36,85.314,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825891977,10.94450463,85.408,85.314,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825891978,3.58693698,85.35,85.314,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825893189,3.91921978,85.359,85.315,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825893389,7.50615676,85.35,85.301,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825893689,3.91921978,85.349,85.301,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825894288,3.58693698,85.35,85.311,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825894488,3.58693698,85.36,85.311,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825894691,3.91921978,85.359,85.311,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825894991,7.50615676,85.35,85.311,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825895183,3.91921978,85.349,85.311,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825895491,3.58693698,85.34,85.298,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825895992,3.91921978,85.339,85.298,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825896286,3.58693698,85.33,85.298,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825896492,3.91921978,85.339,85.298,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825896890,3.58693698,85.35,85.301,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825897290,7.50615676,85.35,85.301,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825897586,3.91921978,85.349,85.301,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825897786,3.91921978,85.349,85.303,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825899287,3.91921978,85.349,85.305,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825900286,3.91921978,85.339,85.292,14.41597428]
["bitfinex-derivatives","SOLF0:USTF0",1772825900483,3.91921978,85.339,85.292,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825901283,3.91921978,85.352,85.301,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825901695,3.91921978,85.352,85.31,7.45091126]
["bitfinex-derivatives","SOLF0:USTF0",1772825901893,3.91921978,85.352,85.31,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825902996,311.80694048,85.36,85.31,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825903195,3.91921978,85.36,85.311,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825903686,3.91921978,85.359,85.311,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825904084,3.91921978,85.357,85.311,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825904494,10.546,85.345,85.311,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825904689,3.91921978,85.339,85.286,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825905194,3.91921978,85.339,85.293,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772825905499,3.91921978,85.339,85.293,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825906796,3.91921978,85.336,85.293,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825906991,3.91921978,85.329,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772825907187,21.085,85.37,85.311,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825907188,3.91921978,85.358,85.311,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825907391,3.91921978,85.339,85.285,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825907996,3.91921978,85.339,85.29,3.58693698]
["bitfinex-derivatives","SOLF0:USTF0",1772825908395,3.91921978,85.336,85.29,3.58693698]
["bitfinex-derivatives","SOLF0:USTF0",1772825909195,3.91921978,85.329,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772825910190,3.91921978,85.329,85.285,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825910793,3.91921978,85.327,85.285,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825911499,3.91921978,85.319,85.271,3.86397428]
["bitfinex-derivatives","SOLF0:USTF0",1772825912103,3.66715566,85.309,85.26,284.00218529]
["bitfinex-derivatives","SOLF0:USTF0",1772825912301,3.66715566,85.309,85.254,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825913602,3.66715566,85.309,85.261,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825914298,3.66715566,85.309,85.269,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772825914499,3.66715566,85.309,85.27,3.58693698]
["bitfinex-derivatives","SOLF0:USTF0",1772825914895,3.66715566,85.309,85.269,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772825915096,3.66715566,85.309,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772825915498,3.66715566,85.322,85.271,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825915903,10.547,85.333,85.281,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825916104,3.66715566,85.336,85.291,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825917005,3.58693698,85.34,85.291,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825917006,3.66715566,85.334,85.291,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825917306,3.58693698,85.32,85.271,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825918409,3.58693698,85.32,85.279,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772825918706,3.66715566,85.326,85.279,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772825919298,3.66715566,85.324,85.272,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825919610,3.58693698,85.32,85.272,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825920102,3.66715566,85.324,85.272,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825920405,3.66715566,85.324,85.224,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1772825920406,3.66715566,85.337,85.3,3.58693698]
["bitfinex-derivatives","SOLF0:USTF0",1772825920807,3.66715566,85.337,85.293,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772825921303,3.66715566,85.337,85.294,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825923008,10.546,85.342,85.294,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825923500,3.66715566,85.349,85.296,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825923705,3.58693698,85.34,85.296,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825924903,3.58693698,85.34,85.299,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772825925206,3.66715566,85.347,85.301,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825926111,3.58693698,85.34,85.301,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825926902,3.58693698,85.34,85.301,14.4637142]
["bitfinex-derivatives","SOLF0:USTF0",1772825928805,3.66715566,85.347,85.305,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825929015,2.92851156,85.346,85.305,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825929211,2.92851156,85.345,85.305,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825929406,2.92851156,85.344,85.305,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825929607,3.58693698,85.35,85.307,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825930010,2.92824069,85.349,85.307,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825930211,2.92824069,85.348,85.307,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825930513,2.92824069,85.347,85.31,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825930709,3.58693698,85.35,85.31,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825930909,2.92812439,85.349,85.31,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825931110,3.58693698,85.34,85.31,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825931311,3.58693698,85.34,85.297,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825931914,3.58693698,85.34,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772825932214,2.92835497,85.339,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772825932412,2.92835497,85.338,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772825932615,2.92835497,85.337,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825932818,2.92835616,85.336,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825933114,3.58693698,85.34,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825933410,2.92835616,85.339,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825933717,2.92835616,85.338,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825933914,3.58693698,85.34,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825934106,2.92812533,85.339,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825934311,2.92812533,85.338,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825934511,2.92812533,85.337,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825934712,2.92812533,85.336,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825934913,2.92812533,85.335,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825935216,2.92812533,85.334,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825935516,3.58693698,85.34,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825935715,2.92812545,85.339,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825935912,2.92812545,85.338,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825936113,2.92812545,85.337,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825936313,2.92812545,85.336,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825936509,2.92812545,85.335,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825936713,2.92812545,85.334,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825937019,3.59462583,85.35,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825937208,2.9281252,85.349,85.308,3.9127142]
["bitfinex-derivatives","SOLF0:USTF0",1772825937410,2.9281252,85.349,85.258,21.113]
["bitfinex-derivatives","SOLF0:USTF0",1772825937411,2.9281252,85.348,85.317,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825937717,2.9281252,85.347,85.317,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825937913,2.9281252,85.346,85.317,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825938109,2.9281252,85.345,85.317,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825938314,2.9281252,85.344,85.317,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825938614,10.543,85.368,85.325,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825938807,9.75393027,85.367,85.325,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825939008,9.75393027,85.366,85.325,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825939216,9.75393027,85.365,85.325,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825939515,9.75393027,85.364,85.325,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825939716,3.59462583,85.37,85.325,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825939916,9.75363313,85.369,85.326,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825940117,9.75363313,85.368,85.326,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825940309,9.75363313,85.367,85.326,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825940511,3.59462583,85.35,85.313,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825942018,3.59462583,85.36,85.313,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825942615,3.59462583,85.36,85.326,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772825942813,3.61306238,85.359,85.313,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825943015,3.59462583,85.35,85.313,3.76322812]
["bitfinex-derivatives","SOLF0:USTF0",1772825943915,3.59462583,85.34,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772825944117,3.59462583,85.34,85.301,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825945023,7.20768821,85.35,85.301,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825945415,7.20768821,85.35,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772825945615,3.59462583,85.35,85.301,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825946419,3.59462583,85.36,85.301,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825946822,3.59462583,85.36,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772825950025,3.59462583,85.37,85.33,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825950226,3.61306238,85.359,85.311,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825950625,2.92767473,85.358,85.311,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825950930,2.9276763,85.357,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772825951132,3.61306238,85.359,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772825951330,3.61306238,85.359,85.311,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825951331,2.9276763,85.358,85.311,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825951530,2.9276763,85.357,85.311,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825951831,3.61306238,85.359,85.311,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825952033,2.92764001,85.358,85.311,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825952230,3.59462583,85.35,85.311,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825953827,3.59462583,85.35,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772825955133,3.59462583,85.34,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772825955432,3.61306238,85.319,85.246,3.71851914]
["bitfinex-derivatives","SOLF0:USTF0",1772825955630,3.59462583,85.29,85.262,31.41129706]
["bitfinex-derivatives","SOLF0:USTF0",1772825955830,3.59462583,85.3,85.262,31.41129706]
["bitfinex-derivatives","SOLF0:USTF0",1772825956324,3.59462583,85.3,85.264,31.40938276]
["bitfinex-derivatives","SOLF0:USTF0",1772825956724,3.59462583,85.29,85.23,3.59462583]
["bitfinex-derivatives","SOLF0:USTF0",1772825956925,3.59462583,85.29,85.231,31.40938276]
["bitfinex-derivatives","SOLF0:USTF0",1772825957129,3.59462583,85.28,85.231,31.40938276]
["bitfinex-derivatives","SOLF0:USTF0",1772825957731,10.47996679,85.322,85.243,31.39118517]
["bitfinex-derivatives","SOLF0:USTF0",1772825957933,3.59462583,85.34,85.291,31.39118517]
["bitfinex-derivatives","SOLF0:USTF0",1772825958432,2.92866526,85.339,85.292,31.38923299]
["bitfinex-derivatives","SOLF0:USTF0",1772825958633,2.92866526,85.338,85.292,31.38923299]
["bitfinex-derivatives","SOLF0:USTF0",1772825958834,2.92866526,85.337,85.292,31.38923299]
["bitfinex-derivatives","SOLF0:USTF0",1772825959029,2.92866526,85.336,85.292,31.38923299]
["bitfinex-derivatives","SOLF0:USTF0",1772825959234,3.59462583,85.34,85.292,31.38923299]
["bitfinex-derivatives","SOLF0:USTF0",1772825959433,2.92863131,85.339,85.292,31.38923299]
["bitfinex-derivatives","SOLF0:USTF0",1772825959634,2.92863131,85.338,85.292,31.38923299]
["bitfinex-derivatives","SOLF0:USTF0",1772825959837,2.92863131,85.337,85.292,31.38923299]
["bitfinex-derivatives","SOLF0:USTF0",1772825960038,2.92863131,85.336,85.294,31.4257903]
["bitfinex-derivatives","SOLF0:USTF0",1772825960235,3.59462583,85.31,85.28,31.42407651]
["bitfinex-derivatives","SOLF0:USTF0",1772825960441,314.92879724,85.349,85.28,31.42407651]
["bitfinex-derivatives","SOLF0:USTF0",1772825960442,3.59462583,85.32,85.28,31.42407651]
["bitfinex-derivatives","SOLF0:USTF0",1772825960634,314.92879724,85.349,85.281,31.42407651]
["bitfinex-derivatives","SOLF0:USTF0",1772825960833,3.59462583,85.33,85.281,31.42407651]
["bitfinex-derivatives","SOLF0:USTF0",1772825961034,3.59462583,85.34,85.291,31.42407651]
["bitfinex-derivatives","SOLF0:USTF0",1772825961235,2.92870173,85.339,85.291,31.42407651]
["bitfinex-derivatives","SOLF0:USTF0",1772825961437,2.92870173,85.338,85.301,31.40692473]
["bitfinex-derivatives","SOLF0:USTF0",1772825961738,314.92879724,85.349,85.301,31.40692473]
["bitfinex-derivatives","SOLF0:USTF0",1772825961940,2.92846123,85.348,85.301,31.40692473]
["bitfinex-derivatives","SOLF0:USTF0",1772825962233,3.59462583,85.34,85.281,31.40517475]
["bitfinex-derivatives","SOLF0:USTF0",1772825962439,13.419587,85.339,85.281,31.40517475]
["bitfinex-derivatives","SOLF0:USTF0",1772825962635,2.92846123,85.338,85.281,31.40517475]
["bitfinex-derivatives","SOLF0:USTF0",1772825962840,3.59462583,85.34,85.281,31.40517475]
["bitfinex-derivatives","SOLF0:USTF0",1772825962841,2.92846123,85.337,85.281,31.40517475]
["bitfinex-derivatives","SOLF0:USTF0",1772825963034,3.59462583,85.34,85.294,31.40517475]
["bitfinex-derivatives","SOLF0:USTF0",1772825963035,2.92846123,85.336,85.294,31.40517475]
["bitfinex-derivatives","SOLF0:USTF0",1772825963240,2.92846123,85.335,85.294,31.40517475]
["bitfinex-derivatives","SOLF0:USTF0",1772825963442,3.59462583,85.36,85.301,31.40751973]
["bitfinex-derivatives","SOLF0:USTF0",1772825963634,3.59462583,85.35,85.301,31.40751973]
["bitfinex-derivatives","SOLF0:USTF0",1772825963835,2.92842635,85.349,85.301,31.40751973]
["bitfinex-derivatives","SOLF0:USTF0",1772825964039,2.92842635,85.348,85.301,31.40751973]
["bitfinex-derivatives","SOLF0:USTF0",1772825964239,2.92842635,85.347,85.301,31.40751973]
["bitfinex-derivatives","SOLF0:USTF0",1772825964443,2.92842635,85.346,85.301,31.40751973]
["bitfinex-derivatives","SOLF0:USTF0",1772825964740,2.92842635,85.345,85.301,41.95851973]
["bitfinex-derivatives","SOLF0:USTF0",1772825964935,2.92842635,85.344,85.302,31.40583159]
["bitfinex-derivatives","SOLF0:USTF0",1772825965136,2.92842635,85.343,85.302,31.40583159]
["bitfinex-derivatives","SOLF0:USTF0",1772825965336,2.92842635,85.342,85.302,31.40583159]
["bitfinex-derivatives","SOLF0:USTF0",1772825965642,3.59462583,85.35,85.302,31.40583159]
["bitfinex-derivatives","SOLF0:USTF0",1772825965643,2.92842635,85.341,85.302,31.40583159]
["bitfinex-derivatives","SOLF0:USTF0",1772825965842,2.92842635,85.34,85.302,31.40583159]
["bitfinex-derivatives","SOLF0:USTF0",1772825966046,2.92842635,85.339,85.302,31.40583159]
["bitfinex-derivatives","SOLF0:USTF0",1772825966344,2.92842635,85.338,85.302,31.40583159]
["bitfinex-derivatives","SOLF0:USTF0",1772825966543,2.92842635,85.337,85.305,31.40608353]
["bitfinex-derivatives","SOLF0:USTF0",1772825966841,2.92842635,85.336,85.305,31.40608353]
["bitfinex-derivatives","SOLF0:USTF0",1772825967041,2.92842635,85.335,85.305,31.40608353]
["bitfinex-derivatives","SOLF0:USTF0",1772825967341,2.92842635,85.334,85.305,31.40608353]
["bitfinex-derivatives","SOLF0:USTF0",1772825967539,3.59462583,85.35,85.305,31.40608353]
["bitfinex-derivatives","SOLF0:USTF0",1772825967741,13.42797423,85.349,85.305,31.40608353]
["bitfinex-derivatives","SOLF0:USTF0",1772825968042,3.59462583,85.35,85.305,31.40608353]
["bitfinex-derivatives","SOLF0:USTF0",1772825968043,13.42797423,85.348,85.305,31.40608353]
["bitfinex-derivatives","SOLF0:USTF0",1772825968240,13.42797423,85.347,85.305,31.40608353]
["bitfinex-derivatives","SOLF0:USTF0",1772825968435,13.42797423,85.346,85.305,31.40608353]
["bitfinex-derivatives","SOLF0:USTF0",1772825968638,3.59462583,85.33,85.291,31.40252392]
["bitfinex-derivatives","SOLF0:USTF0",1772825968943,10.49931933,85.329,85.291,31.40252392]
["bitfinex-derivatives","SOLF0:USTF0",1772825969136,10.49931933,85.328,85.291,31.40252392]
["bitfinex-derivatives","SOLF0:USTF0",1772825969333,3.59462583,85.33,85.291,31.40252392]
["bitfinex-derivatives","SOLF0:USTF0",1772825969535,10.49449247,85.329,85.291,31.40252392]
["bitfinex-derivatives","SOLF0:USTF0",1772825969742,10.49449247,85.328,85.291,31.40252392]
["bitfinex-derivatives","SOLF0:USTF0",1772825969945,10.49549185,85.327,85.291,31.40252392]
["bitfinex-derivatives","SOLF0:USTF0",1772825970144,3.59462583,85.33,85.291,31.40252392]
["bitfinex-derivatives","SOLF0:USTF0",1772825970345,13.42424117,85.329,85.291,31.40252392]
["bitfinex-derivatives","SOLF0:USTF0",1772825970540,10.49543432,85.328,85.291,31.40252392]
["bitfinex-derivatives","SOLF0:USTF0",1772825970736,10.49543432,85.327,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772825970942,3.59462583,85.34,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772825971136,3.59462583,85.34,85.241,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1772825971137,13.424269,85.339,85.301,31.39742369]
["bitfinex-derivatives","SOLF0:USTF0",1772825971343,10.94450463,85.362,85.311,31.39742369]
["bitfinex-derivatives","SOLF0:USTF0",1772825971543,13.42575549,85.361,85.311,31.39742369]
["bitfinex-derivatives","SOLF0:USTF0",1772825971742,13.42575549,85.36,85.311,31.39742369]
["bitfinex-derivatives","SOLF0:USTF0",1772825971942,13.42575549,85.359,85.311,31.39742369]
["bitfinex-derivatives","SOLF0:USTF0",1772825972244,13.42575549,85.358,85.317,41.94642369]
["bitfinex-derivatives","SOLF0:USTF0",1772825972440,13.42608678,85.357,85.317,31.39742369]
["bitfinex-derivatives","SOLF0:USTF0",1772825972644,13.42608678,85.356,85.317,31.39742369]
["bitfinex-derivatives","SOLF0:USTF0",1772825972845,13.42608678,85.355,85.317,31.39742369]
["bitfinex-derivatives","SOLF0:USTF0",1772825973045,13.42608678,85.354,85.317,31.39742369]
["bitfinex-derivatives","SOLF0:USTF0",1772825973346,13.42608678,85.353,85.317,31.39742369]
["bitfinex-derivatives","SOLF0:USTF0",1772825973646,3.59462583,85.35,85.301,31.38853732]
["bitfinex-derivatives","SOLF0:USTF0",1772825973948,13.42608678,85.349,85.301,31.38853732]
["bitfinex-derivatives","SOLF0:USTF0",1772825974142,13.42612063,85.348,85.301,31.38853732]
["bitfinex-derivatives","SOLF0:USTF0",1772825974338,13.42612063,85.347,85.301,31.38853732]
["bitfinex-derivatives","SOLF0:USTF0",1772825974542,13.42612063,85.346,85.301,31.38853732]
["bitfinex-derivatives","SOLF0:USTF0",1772825974739,13.42612063,85.345,85.302,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772825975047,13.42612063,85.344,85.303,31.38704551]
["bitfinex-derivatives","SOLF0:USTF0",1772825975244,10.49783845,85.343,85.303,31.38704551]
["bitfinex-derivatives","SOLF0:USTF0",1772825975440,14.55687199,85.373,85.272,21.109]
["bitfinex-derivatives","SOLF0:USTF0",1772825975441,3.59462583,85.36,85.312,31.38193818]
["bitfinex-derivatives","SOLF0:USTF0",1772825975742,13.42634838,85.359,85.312,31.38193818]
["bitfinex-derivatives","SOLF0:USTF0",1772825975946,13.42634838,85.358,85.312,31.38193818]
["bitfinex-derivatives","SOLF0:USTF0",1772825976151,13.42634838,85.357,85.312,31.38193818]
["bitfinex-derivatives","SOLF0:USTF0",1772825976341,13.42634838,85.356,85.312,31.38193818]
["bitfinex-derivatives","SOLF0:USTF0",1772825976649,13.42634838,85.355,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825976847,13.42634838,85.354,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825977048,13.42634838,85.353,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825977240,13.42634838,85.352,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825977440,13.42634838,85.351,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825977638,13.42634838,85.35,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825977840,13.42634838,85.349,85.32,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772825978045,2.92820885,85.348,85.32,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772825978350,2.92820885,85.347,85.32,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772825978551,3.59462583,85.36,85.32,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772825978754,13.42578275,85.359,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825978952,13.42578275,85.358,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825979150,13.42578275,85.357,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825979349,3.59462583,85.36,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825979350,13.42578275,85.356,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825979645,3.59462583,85.36,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825979646,13.42578275,85.355,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825979852,13.42578275,85.354,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825980053,13.42578275,85.353,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825980253,13.42578275,85.352,85.317,31.38046322]
["bitfinex-derivatives","SOLF0:USTF0",1772825980448,3.59462583,85.35,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772825980651,13.42578275,85.349,85.306,31.36895597]
["bitfinex-derivatives","SOLF0:USTF0",1772825980955,3.59462583,85.34,85.306,31.36895597]
["bitfinex-derivatives","SOLF0:USTF0",1772825981257,2.92797821,85.339,85.306,31.36895597]
["bitfinex-derivatives","SOLF0:USTF0",1772825981554,3.59462583,85.33,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772825981754,3.59462583,85.33,85.293,31.36900848]
["bitfinex-derivatives","SOLF0:USTF0",1772825981954,3.59462583,85.34,85.293,31.36900848]
["bitfinex-derivatives","SOLF0:USTF0",1772825982256,13.42724371,85.339,85.293,31.36900848]
["bitfinex-derivatives","SOLF0:USTF0",1772825982456,13.42724371,85.338,85.293,31.36900848]
["bitfinex-derivatives","SOLF0:USTF0",1772825982653,2.92835984,85.337,85.293,31.36900848]
["bitfinex-derivatives","SOLF0:USTF0",1772825982954,13.42791858,85.336,85.302,41.9186171]
["bitfinex-derivatives","SOLF0:USTF0",1772825983255,13.42791858,85.335,85.302,41.9186171]
["bitfinex-derivatives","SOLF0:USTF0",1772825983553,13.42791858,85.334,85.302,41.9186171]
["bitfinex-derivatives","SOLF0:USTF0",1772825983754,13.42791858,85.333,85.302,41.9186171]
["bitfinex-derivatives","SOLF0:USTF0",1772825984052,3.59462583,85.34,85.302,41.9186171]
["bitfinex-derivatives","SOLF0:USTF0",1772825984253,13.42836226,85.339,85.302,41.9186171]
["bitfinex-derivatives","SOLF0:USTF0",1772825984450,13.42836226,85.338,85.302,41.9186171]
["bitfinex-derivatives","SOLF0:USTF0",1772825984756,13.42836226,85.337,85.302,41.9186171]
["bitfinex-derivatives","SOLF0:USTF0",1772825984956,13.42836226,85.336,85.302,41.9186171]
["bitfinex-derivatives","SOLF0:USTF0",1772825985254,13.42836226,85.335,85.306,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772825985456,13.42836226,85.334,85.306,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772825985754,13.42836226,85.333,85.306,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772825985956,2.92862418,85.332,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772825986156,3.59462583,85.35,85.31,31.36179606]
["bitfinex-derivatives","SOLF0:USTF0",1772825986455,13.42720035,85.349,85.31,31.36179606]
["bitfinex-derivatives","SOLF0:USTF0",1772825986656,13.42720035,85.349,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772825986657,13.42720035,85.348,85.314,31.36179606]
["bitfinex-derivatives","SOLF0:USTF0",1772825986854,13.42720035,85.347,85.314,31.36179606]
["bitfinex-derivatives","SOLF0:USTF0",1772825987051,2.92805033,85.346,85.314,31.36179606]
["bitfinex-derivatives","SOLF0:USTF0",1772825987349,10.92535225,85.37,85.322,31.35690852]
["bitfinex-derivatives","SOLF0:USTF0",1772825987551,2.92801312,85.369,85.322,31.35690852]
["bitfinex-derivatives","SOLF0:USTF0",1772825987750,2.92801312,85.368,85.322,31.35690852]
["bitfinex-derivatives","SOLF0:USTF0",1772825987945,3.59462583,85.37,85.322,31.35690852]
["bitfinex-derivatives","SOLF0:USTF0",1772825987946,2.92801312,85.367,85.322,31.35690852]
["bitfinex-derivatives","SOLF0:USTF0",1772825988150,2.92801312,85.366,85.322,31.35690852]
["bitfinex-derivatives","SOLF0:USTF0",1772825988451,2.92801312,85.365,85.322,31.35690852]
["bitfinex-derivatives","SOLF0:USTF0",1772825988650,2.92801312,85.364,85.322,31.35690852]
["bitfinex-derivatives","SOLF0:USTF0",1772825988955,2.92801312,85.363,85.328,31.35559785]
["bitfinex-derivatives","SOLF0:USTF0",1772825989255,2.92801312,85.362,85.328,31.35559785]
["bitfinex-derivatives","SOLF0:USTF0",1772825989457,2.92801312,85.361,85.328,31.35559785]
["bitfinex-derivatives","SOLF0:USTF0",1772825989656,3.59462583,85.37,85.328,31.35559785]
["bitfinex-derivatives","SOLF0:USTF0",1772825989853,2.927565,85.369,85.331,31.34667544]
["bitfinex-derivatives","SOLF0:USTF0",1772825990149,2.927565,85.368,85.331,31.34667544]
["bitfinex-derivatives","SOLF0:USTF0",1772825990357,2.927565,85.367,85.331,31.34667544]
["bitfinex-derivatives","SOLF0:USTF0",1772825990552,2.927565,85.366,85.331,31.34667544]
["bitfinex-derivatives","SOLF0:USTF0",1772825990752,2.927565,85.365,85.337,31.34537086]
["bitfinex-derivatives","SOLF0:USTF0",1772825990952,2.927565,85.364,85.337,31.34537086]
["bitfinex-derivatives","SOLF0:USTF0",1772825991147,309.64914695,85.371,85.337,31.34537086]
["bitfinex-derivatives","SOLF0:USTF0",1772825991352,2.92729204,85.37,85.34,31.3445927]
["bitfinex-derivatives","SOLF0:USTF0",1772825991552,2.92729204,85.369,85.34,31.3445927]
["bitfinex-derivatives","SOLF0:USTF0",1772825991757,2.92729204,85.368,85.34,31.3445927]
["bitfinex-derivatives","SOLF0:USTF0",1772825991955,309.64914695,85.371,85.34,31.3445927]
["bitfinex-derivatives","SOLF0:USTF0",1772825992255,2.92729163,85.37,85.34,31.3445927]
["bitfinex-derivatives","SOLF0:USTF0",1772825992451,2.92729163,85.369,85.34,31.3445927]
["bitfinex-derivatives","SOLF0:USTF0",1772825992651,309.64914695,85.371,85.34,31.3445927]
["bitfinex-derivatives","SOLF0:USTF0",1772825992857,2.92729163,85.37,85.34,31.3445927]
["bitfinex-derivatives","SOLF0:USTF0",1772825993056,2.92729163,85.369,85.34,31.3445927]
["bitfinex-derivatives","SOLF0:USTF0",1772825993252,309.64914695,85.371,85.34,31.3445927]
["bitfinex-derivatives","SOLF0:USTF0",1772825993453,309.64914695,85.371,85.345,31.34193494]
["bitfinex-derivatives","SOLF0:USTF0",1772825993758,3.59462583,85.4,85.345,31.34193494]
["bitfinex-derivatives","SOLF0:USTF0",1772825994056,2.92698168,85.399,85.345,31.34193494]
["bitfinex-derivatives","SOLF0:USTF0",1772825994250,2.92698168,85.398,85.345,31.34193494]
["bitfinex-derivatives","SOLF0:USTF0",1772825994454,3.59462583,85.39,85.34,3.59462583]
["bitfinex-derivatives","SOLF0:USTF0",1772825994751,3.59462583,85.37,85.34,3.96067496]
["bitfinex-derivatives","SOLF0:USTF0",1772825994951,3.59462583,85.37,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772825995155,3.59462583,85.37,85.327,3.96067496]
["bitfinex-derivatives","SOLF0:USTF0",1772825995756,3.59462583,85.37,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772825998660,3.59278899,85.37,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772825999158,4.53386387,85.369,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772825999354,3.59278899,85.36,85.327,3.96067496]
["bitfinex-derivatives","SOLF0:USTF0",1772825999555,3.59278899,85.36,85.311,4.77015042]
["bitfinex-derivatives","SOLF0:USTF0",1772825999852,2.92774398,85.359,85.311,4.77015042]
["bitfinex-derivatives","SOLF0:USTF0",1772826000154,3.59278899,85.36,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826001359,2.9277099,85.359,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826001561,3.59278899,85.36,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826001754,2.9277099,85.359,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826002058,3.59278899,85.36,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826002262,2.9277099,85.359,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826002461,2.9277099,85.358,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826002661,2.9277099,85.357,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826002861,3.59278899,85.36,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826003062,2.9276745,85.359,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826003256,2.9276745,85.358,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826003460,2.9276745,85.357,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826003662,3.59278899,85.36,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826003863,2.9276745,85.359,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826004060,2.9276745,85.358,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826004257,2.9276745,85.357,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826004560,3.59278899,85.36,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826004762,2.9276745,85.359,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826004951,2.9276745,85.358,85.322,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826005152,2.9276745,85.357,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826005459,3.59278899,85.36,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826005658,2.9276745,85.359,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826005858,2.9276745,85.358,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826006058,2.9276745,85.357,85.327,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826006266,3.59278899,85.37,85.328,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826006461,2.92748168,85.369,85.328,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826006660,2.92748168,85.368,85.328,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826006857,4.69642088,85.386,85.34,3.59278899]
["bitfinex-derivatives","SOLF0:USTF0",1772826007059,2.92710008,85.385,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826007260,2.92710008,85.384,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826007458,8.28920987,85.38,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826007763,2.92710008,85.379,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826007959,2.92710008,85.378,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826008159,2.92710008,85.377,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826008359,2.92710008,85.376,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826008563,2.92710008,85.375,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826008762,8.28920987,85.38,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826008763,2.92710008,85.374,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826008965,8.28920987,85.38,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826009164,2.92709528,85.379,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772826009365,2.92709528,85.378,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772826009564,2.92709528,85.377,85.343,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826009761,2.92709528,85.376,85.343,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826009963,15.17007235,85.4,85.352,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826010162,11.57728336,85.4,85.352,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826010464,3.59278899,85.39,85.352,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826010663,4.69642088,85.389,85.352,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826010962,4.69642088,85.389,85.355,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772826013069,4.69642088,85.389,85.352,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826013268,11.62295081,85.4,85.331,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826013269,4.69642088,85.379,85.331,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826013462,3.59278899,85.38,85.331,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826013761,15.2157398,85.4,85.353,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826014359,3.59278899,85.4,85.361,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826014559,10.538,85.41,85.361,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826014560,3.59278899,85.41,85.361,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826014965,3.59278899,85.41,85.367,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826015366,3.59278899,85.41,85.354,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826015367,4.69642088,85.409,85.354,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826015566,3.59278899,85.39,85.354,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826017368,3.59278899,85.4,85.354,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826018470,3.59278899,85.39,85.354,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826019060,3.59278899,85.37,85.325,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826019268,4.69642088,85.369,85.325,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826019467,3.59278899,85.36,85.325,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826020672,3.59278899,85.37,85.325,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826021867,2.92732978,85.369,85.332,15.06522253]
["bitfinex-derivatives","SOLF0:USTF0",1772826022067,3.59278899,85.37,85.332,15.06522253]
["bitfinex-derivatives","SOLF0:USTF0",1772826022368,2.92732953,85.369,85.332,15.06522253]
["bitfinex-derivatives","SOLF0:USTF0",1772826022568,3.59278899,85.37,85.332,15.06522253]
["bitfinex-derivatives","SOLF0:USTF0",1772826022771,2.92732953,85.369,85.332,15.06522253]
["bitfinex-derivatives","SOLF0:USTF0",1772826022966,3.59278899,85.37,85.335,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772826023270,2.92732953,85.369,85.335,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772826023470,3.59278899,85.37,85.335,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772826023772,2.92732953,85.369,85.335,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772826023969,3.59278899,85.37,85.335,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772826024164,14.13378899,85.38,85.335,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772826024470,2.92729414,85.379,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826024765,2.92729414,85.378,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826024962,2.92729414,85.377,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826025161,2.92729414,85.376,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826025364,2.92729414,85.375,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826025573,2.92729414,85.374,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772826025767,2.92729414,85.373,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826026065,3.59278899,85.39,85.341,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826026264,2.9271077,85.389,85.356,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772826026470,2.9271077,85.388,85.353,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826026770,3.59278899,85.4,85.353,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826026973,2.9266052,85.399,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826027166,3.59278899,85.39,85.353,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826027372,3.59278899,85.4,85.353,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826027570,8.28920987,85.41,85.353,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826027865,2.92656793,85.409,85.353,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826028066,2.92656793,85.408,85.353,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826028383,2.92656793,85.407,85.353,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826028572,8.28920987,85.41,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826028573,4.69642088,85.41,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826028768,2.92629879,85.409,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826028969,2.92629879,85.408,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826029171,2.92629879,85.407,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826029370,8.28920987,85.41,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826029569,2.92629764,85.409,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826029770,2.92629764,85.408,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826029971,3.59278899,85.4,85.366,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826030465,3.59278899,85.41,85.367,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826030669,3.59278899,85.4,85.367,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826032468,4.69642088,85.407,85.367,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826032671,2.92633469,85.406,85.367,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826032865,3.59278899,85.41,85.367,4.51822253]
["bitfinex-derivatives","SOLF0:USTF0",1772826033771,3.59278899,85.41,85.376,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826035463,3.59278899,85.4,85.354,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826035668,3.59278899,85.39,85.354,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826036878,3.59278899,85.39,85.36,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772826037078,3.59278899,85.4,85.36,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772826037475,2.9263379,85.399,85.366,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826037771,2.9263379,85.398,85.354,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826037973,2.9263379,85.397,85.354,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826038179,2.9263379,85.396,85.354,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826038479,2.9263379,85.395,85.354,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826038678,4.28866022,85.409,85.354,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826038876,2.92633638,85.408,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826039171,2.92633638,85.407,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826039374,2.92633638,85.406,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826039574,4.28866022,85.409,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826039575,2.92633638,85.405,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826039778,2.92633638,85.404,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826039979,2.92633638,85.403,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826040180,4.28866022,85.409,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826040181,3.59278899,85.4,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826040372,2.92633638,85.399,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826040571,3.59278899,85.4,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826040572,2.92633638,85.398,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826040878,3.59278899,85.4,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826041080,2.9262993,85.399,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826041279,3.59278899,85.4,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826041480,2.9262993,85.399,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826041680,3.59278899,85.4,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826041880,2.92629918,85.399,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826042081,3.59278899,85.4,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772826042277,2.92629918,85.399,85.36,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826042480,4.28866022,85.409,85.361,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826042675,2.92629818,85.408,85.361,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826042873,2.92629818,85.407,85.361,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826043072,2.92629818,85.406,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826043282,2.92629818,85.405,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826043583,3.59278899,85.41,85.373,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826043776,2.92595898,85.409,85.373,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826043977,2.92595898,85.408,85.373,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826044178,2.92595898,85.407,85.373,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826044378,11.9614592,85.419,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772826044580,4.28866022,85.417,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772826044775,2.92595911,85.416,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772826044980,2.92595911,85.415,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772826045180,2.92595911,85.414,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772826045376,3.59278899,85.42,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772826045377,2.92595911,85.413,85.378,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826045581,2.92595911,85.412,85.381,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826045781,7.88144921,85.43,85.381,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826046078,2.92584847,85.429,85.381,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826046279,2.92584847,85.428,85.381,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826046584,2.92584847,85.427,85.381,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826046882,2.92584847,85.426,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772826047083,2.92584847,85.425,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772826047282,2.92584847,85.424,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772826047483,2.92584847,85.423,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772826047684,2.92584847,85.422,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772826047885,2.92584847,85.421,85.387,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826048085,4.28866022,85.439,85.387,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826048385,2.92535179,85.438,85.387,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826048587,2.92535179,85.437,85.387,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826048886,2.92535179,85.436,85.387,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826049084,2.92535179,85.435,85.391,14.94276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826049387,2.92535179,85.434,85.391,14.94276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826049581,7.88144921,85.43,85.391,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826049883,4.28866022,85.419,85.378,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826050086,3.59278899,85.43,85.38,3.59278899]
["bitfinex-derivatives","SOLF0:USTF0",1772826050282,2.92543263,85.429,85.381,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826050484,3.59278899,85.43,85.381,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826050786,4.28866022,85.432,85.381,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826050787,2.9253153,85.429,85.381,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826050987,4.28866022,85.432,85.381,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826051184,2.9253153,85.431,85.381,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826051486,3.59278899,85.44,85.395,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826051487,2.92527786,85.43,85.395,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826051781,4.28866022,85.439,85.395,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826051984,7.2138679,85.438,85.395,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826052186,3.59278899,85.43,85.395,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826053287,2.92539407,85.429,85.395,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826053481,3.59278899,85.43,85.395,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826053983,4.28866022,85.437,85.395,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826054183,4.28866022,85.437,85.355,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1772826054184,2.92527905,85.436,85.396,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826054383,4.28866022,85.437,85.396,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826054888,4.28866022,85.437,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826056085,4.28866022,85.437,85.396,4.40276083]
["bitfinex-derivatives","SOLF0:USTF0",1772826056086,3.59278899,85.46,85.411,4.17311286]
["bitfinex-derivatives","SOLF0:USTF0",1772826056287,2.92482774,85.459,85.411,4.17311286]
["bitfinex-derivatives","SOLF0:USTF0",1772826056482,2.92482774,85.458,85.421,4.17311286]
["bitfinex-derivatives","SOLF0:USTF0",1772826056683,4.30935769,85.463,85.421,4.17311286]
["bitfinex-derivatives","SOLF0:USTF0",1772826056887,2.92432622,85.462,85.421,4.17311286]
["bitfinex-derivatives","SOLF0:USTF0",1772826057083,2.92432622,85.461,85.421,4.17311286]
["bitfinex-derivatives","SOLF0:USTF0",1772826057284,2.92420997,85.46,85.421,4.17311286]
["bitfinex-derivatives","SOLF0:USTF0",1772826057485,2.92432466,85.459,85.421,4.17311286]
["bitfinex-derivatives","SOLF0:USTF0",1772826057682,4.30935769,85.463,85.421,4.17311286]
["bitfinex-derivatives","SOLF0:USTF0",1772826057888,2.92432425,85.462,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826058083,2.92432425,85.461,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826058289,2.92432425,85.46,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826058489,2.92432425,85.459,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826058689,4.30935769,85.463,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826058890,2.92432363,85.462,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826059093,4.30935769,85.498,85.438,4.17311286]
["bitfinex-derivatives","SOLF0:USTF0",1772826059288,3.59278899,85.48,85.438,4.17311286]
["bitfinex-derivatives","SOLF0:USTF0",1772826059483,3.59278899,85.47,85.362,1.83012052]
["bitfinex-derivatives","SOLF0:USTF0",1772826059790,3.59278899,85.47,85.411,1.83012052]
["bitfinex-derivatives","SOLF0:USTF0",1772826060591,3.58446761,85.47,85.421,1.82112276]
["bitfinex-derivatives","SOLF0:USTF0",1772826060792,3.58446761,85.47,85.433,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826061187,3.58446761,85.46,85.421,1.82112276]
["bitfinex-derivatives","SOLF0:USTF0",1772826061387,3.58446761,85.45,85.421,1.82112276]
["bitfinex-derivatives","SOLF0:USTF0",1772826061593,7.8938253,85.46,85.421,1.82112276]
["bitfinex-derivatives","SOLF0:USTF0",1772826061995,7.8938253,85.46,85.423,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826062894,4.23560276,85.469,85.43,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826063598,3.58446761,85.48,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772826063985,3.58446761,85.47,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772826067606,3.58446761,85.49,85.441,1.88797854]
["bitfinex-derivatives","SOLF0:USTF0",1772826068202,4.23560276,85.493,85.454,12.41173174]
["bitfinex-derivatives","SOLF0:USTF0",1772826070006,3.58446761,85.49,85.454,12.41173174]
["bitfinex-derivatives","SOLF0:USTF0",1772826070804,11.5941012,85.509,85.407,21.076]
["bitfinex-derivatives","SOLF0:USTF0",1772826070805,3.58446761,85.5,85.457,1.86789922]
["bitfinex-derivatives","SOLF0:USTF0",1772826071304,4.23560276,85.506,85.457,1.86789922]
["bitfinex-derivatives","SOLF0:USTF0",1772826071703,3.58446761,85.5,85.46,1.86687717]
["bitfinex-derivatives","SOLF0:USTF0",1772826072308,4.23560276,85.499,85.45,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826072508,4.23560276,85.498,85.449,1.85899175]
["bitfinex-derivatives","SOLF0:USTF0",1772826072702,3.58446761,85.49,85.449,1.85899175]
["bitfinex-derivatives","SOLF0:USTF0",1772826072906,4.23560276,85.489,85.449,1.85899175]
["bitfinex-derivatives","SOLF0:USTF0",1772826076110,4.23560276,85.489,85.452,12.41524905]
["bitfinex-derivatives","SOLF0:USTF0",1772826077012,4.23560276,85.489,85.452,1.88324905]
["bitfinex-derivatives","SOLF0:USTF0",1772826078310,3.58446761,85.48,85.436,12.42070003]
["bitfinex-derivatives","SOLF0:USTF0",1772826078516,4.23560276,85.469,85.423,1.88670003]
["bitfinex-derivatives","SOLF0:USTF0",1772826079916,4.23560276,85.469,85.424,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826080312,10.531,85.464,85.423,1.88670003]
["bitfinex-derivatives","SOLF0:USTF0",1772826080519,4.23560276,85.469,85.423,1.88670003]
["bitfinex-derivatives","SOLF0:USTF0",1772826081019,4.23560276,85.467,85.423,1.88670003]
["bitfinex-derivatives","SOLF0:USTF0",1772826081608,4.23560276,85.459,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826082012,4.23560276,85.457,85.41,5.55543111]
["bitfinex-derivatives","SOLF0:USTF0",1772826083020,3.58446761,85.45,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826083217,7.82007037,85.45,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826083519,4.23560276,85.449,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826083819,4.23560276,85.449,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826085518,3.58446761,85.45,85.412,1.97094598]
["bitfinex-derivatives","SOLF0:USTF0",1772826085718,7.82007037,85.46,85.412,1.97094598]
["bitfinex-derivatives","SOLF0:USTF0",1772826085918,2.92441391,85.459,85.412,1.97094598]
["bitfinex-derivatives","SOLF0:USTF0",1772826086121,7.82007037,85.46,85.412,1.97094598]
["bitfinex-derivatives","SOLF0:USTF0",1772826086315,2.92441391,85.459,85.412,1.97094598]
["bitfinex-derivatives","SOLF0:USTF0",1772826086614,4.23560276,85.449,85.412,1.97094598]
["bitfinex-derivatives","SOLF0:USTF0",1772826086820,4.23560276,85.449,85.405,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826087825,4.23560276,85.449,85.408,12.48142513]
["bitfinex-derivatives","SOLF0:USTF0",1772826090322,4.23560276,85.459,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826090718,4.23560276,85.457,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826091124,4.23560276,85.455,85.4,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826091426,4.23560276,85.449,85.396,452.94388874]
["bitfinex-derivatives","SOLF0:USTF0",1772826092128,4.23560276,85.449,85.399,1.94633516]
["bitfinex-derivatives","SOLF0:USTF0",1772826092326,4.23560276,85.449,85.4,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826093930,4.23560276,85.449,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826094131,4.09869826,85.446,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826094527,4.09869826,85.444,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826096932,4.09869826,85.444,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826097226,7.68316587,85.45,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826097428,4.09869826,85.449,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826097626,2.92482375,85.448,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826097829,2.92482375,85.447,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826098028,2.92482375,85.446,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826098232,2.92482375,85.445,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826098424,4.09869826,85.449,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826098625,2.924859,85.448,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826098835,2.924859,85.447,85.411,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826099131,3.58446761,85.46,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826099435,2.92452407,85.459,85.421,1.90804873]
["bitfinex-derivatives","SOLF0:USTF0",1772826099733,4.09869826,85.474,85.43,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826100036,4.09869826,85.472,85.43,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826100335,4.09869826,85.47,85.43,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826100531,2.92421007,85.469,85.43,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826100726,2.92421007,85.468,85.43,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826100928,4.09869826,85.47,85.426,1.89621257]
["bitfinex-derivatives","SOLF0:USTF0",1772826100929,2.92421007,85.467,85.426,1.89621257]
["bitfinex-derivatives","SOLF0:USTF0",1772826101134,2.92421007,85.466,85.426,1.89621257]
["bitfinex-derivatives","SOLF0:USTF0",1772826101332,2.92421007,85.465,85.426,1.89621257]
["bitfinex-derivatives","SOLF0:USTF0",1772826101625,2.92421007,85.464,85.426,1.89621257]
["bitfinex-derivatives","SOLF0:USTF0",1772826101830,2.92421007,85.463,85.426,1.89621257]
["bitfinex-derivatives","SOLF0:USTF0",1772826102135,10.529,85.48,85.431,1.86156236]
["bitfinex-derivatives","SOLF0:USTF0",1772826102336,10.529,85.48,85.43,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826102337,2.92390977,85.479,85.44,5.44633029]
["bitfinex-derivatives","SOLF0:USTF0",1772826102534,2.92390977,85.478,85.44,5.44633029]
["bitfinex-derivatives","SOLF0:USTF0",1772826102736,2.92390977,85.477,85.44,5.44633029]
["bitfinex-derivatives","SOLF0:USTF0",1772826102936,4.09869826,85.484,85.44,5.44633029]
["bitfinex-derivatives","SOLF0:USTF0",1772826102937,2.92390977,85.476,85.44,5.44633029]
["bitfinex-derivatives","SOLF0:USTF0",1772826103136,2.92390977,85.475,85.44,5.44633029]
["bitfinex-derivatives","SOLF0:USTF0",1772826103332,10.529,85.483,85.44,5.44633029]
["bitfinex-derivatives","SOLF0:USTF0",1772826103538,4.09869826,85.497,85.451,1.88338238]
["bitfinex-derivatives","SOLF0:USTF0",1772826103839,4.09869826,85.495,85.451,1.88338238]
["bitfinex-derivatives","SOLF0:USTF0",1772826104029,4.09869826,85.493,85.451,1.88338238]
["bitfinex-derivatives","SOLF0:USTF0",1772826104235,2.92345739,85.492,85.451,1.88338238]
["bitfinex-derivatives","SOLF0:USTF0",1772826104433,2.92345739,85.491,85.451,1.88338238]
["bitfinex-derivatives","SOLF0:USTF0",1772826104633,2.92345739,85.49,85.46,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826104836,4.09869826,85.493,85.46,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826105135,2.92318977,85.492,85.455,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772826105441,4.09869826,85.493,85.455,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772826105739,2.9232238,85.492,85.455,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772826105938,4.09869826,85.507,85.46,5.42493988]
["bitfinex-derivatives","SOLF0:USTF0",1772826106243,4.09869826,85.519,85.471,1.84047227]
["bitfinex-derivatives","SOLF0:USTF0",1772826106541,4.09869826,85.515,85.471,1.84047227]
["bitfinex-derivatives","SOLF0:USTF0",1772826106740,4.09869826,85.513,85.471,1.84047227]
["bitfinex-derivatives","SOLF0:USTF0",1772826106942,7.02138656,85.512,85.471,1.84047227]
["bitfinex-derivatives","SOLF0:USTF0",1772826107144,2.9226883,85.511,85.471,1.84047227]
["bitfinex-derivatives","SOLF0:USTF0",1772826107444,2.9226883,85.51,85.471,1.84047227]
["bitfinex-derivatives","SOLF0:USTF0",1772826107648,2.9226883,85.509,85.48,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826107846,11.67995883,85.514,85.48,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826108042,2.9225434,85.513,85.48,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826108238,4.09869826,85.511,85.474,1.81157965]
["bitfinex-derivatives","SOLF0:USTF0",1772826108444,4.09869826,85.509,85.47,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826108643,7.02131099,85.508,85.47,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826108844,2.92261273,85.507,85.47,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826109045,4.09869826,85.508,85.47,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826109245,2.92280657,85.507,85.47,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826109444,4.09869826,85.508,85.47,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826110044,2.92280657,85.507,85.47,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826110241,2.92280657,85.506,85.462,1.8063167]
["bitfinex-derivatives","SOLF0:USTF0",1772826110442,4.09869826,85.499,85.45,1.7873044]
["bitfinex-derivatives","SOLF0:USTF0",1772826110642,4.09869826,85.497,85.45,5.37177201]
["bitfinex-derivatives","SOLF0:USTF0",1772826110941,7.02150483,85.496,85.45,5.37177201]
["bitfinex-derivatives","SOLF0:USTF0",1772826111141,7.02150483,85.495,85.45,5.37177201]
["bitfinex-derivatives","SOLF0:USTF0",1772826111337,4.09869826,85.495,85.45,5.37177201]
["bitfinex-derivatives","SOLF0:USTF0",1772826111841,4.09869826,85.489,85.44,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826112148,4.09869826,85.479,85.423,1.77366118]
["bitfinex-derivatives","SOLF0:USTF0",1772826112346,3.58446761,85.47,85.423,1.77366118]
["bitfinex-derivatives","SOLF0:USTF0",1772826112743,4.09869826,85.479,85.433,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826113339,7.02256989,85.478,85.433,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826113548,2.92387163,85.477,85.433,12.30238272]
["bitfinex-derivatives","SOLF0:USTF0",1772826113747,2.92387163,85.476,85.434,1.76738272]
["bitfinex-derivatives","SOLF0:USTF0",1772826114048,3.58446761,85.49,85.441,1.76219673]
["bitfinex-derivatives","SOLF0:USTF0",1772826114245,2.92348857,85.489,85.441,1.76219673]
["bitfinex-derivatives","SOLF0:USTF0",1772826114444,2.92348857,85.488,85.441,1.76219673]
["bitfinex-derivatives","SOLF0:USTF0",1772826114646,3.58446761,85.49,85.441,1.76219673]
["bitfinex-derivatives","SOLF0:USTF0",1772826115250,2.92352819,85.489,85.441,1.76219673]
["bitfinex-derivatives","SOLF0:USTF0",1772826115449,2.92352819,85.488,85.441,1.76219673]
["bitfinex-derivatives","SOLF0:USTF0",1772826115652,2.92352819,85.487,85.441,1.76219673]
["bitfinex-derivatives","SOLF0:USTF0",1772826115949,2.92352819,85.486,85.447,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772826116145,3.58446761,85.49,85.447,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772826116350,2.92352819,85.489,85.447,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772826116552,3.58446761,85.49,85.447,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772826116748,3.90194691,85.507,85.46,3.58446761]
["bitfinex-derivatives","SOLF0:USTF0",1772826116953,2.92318789,85.506,85.46,5.33338372]
["bitfinex-derivatives","SOLF0:USTF0",1772826117150,7.48641452,85.5,85.46,5.33338372]
["bitfinex-derivatives","SOLF0:USTF0",1772826117353,2.92318789,85.499,85.46,1.74891611]
["bitfinex-derivatives","SOLF0:USTF0",1772826117552,7.48641452,85.5,85.46,1.74891611]
["bitfinex-derivatives","SOLF0:USTF0",1772826118346,3.90194691,85.5,85.46,15.86438372]
["bitfinex-derivatives","SOLF0:USTF0",1772826118655,3.58446761,85.51,85.461,1.74469508]
["bitfinex-derivatives","SOLF0:USTF0",1772826118856,2.92291664,85.509,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772826119046,2.92291476,85.508,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772826119251,3.58446761,85.51,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772826120559,3.58446761,85.51,85.402,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1772826120560,3.90194691,85.499,85.444,1.7430365]
["bitfinex-derivatives","SOLF0:USTF0",1772826120953,3.90194691,85.499,85.45,5.32277931]
["bitfinex-derivatives","SOLF0:USTF0",1772826121258,3.90194691,85.499,85.455,12.2703117]
["bitfinex-derivatives","SOLF0:USTF0",1772826121956,3.90194691,85.499,85.461,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772826123354,10.527,85.494,85.456,1.72881811]
["bitfinex-derivatives","SOLF0:USTF0",1772826123559,14.40936056,85.494,85.456,1.72881811]
["bitfinex-derivatives","SOLF0:USTF0",1772826123754,3.88236056,85.494,85.456,1.72881811]
["bitfinex-derivatives","SOLF0:USTF0",1772826124463,3.88236056,85.494,85.458,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772826124862,3.88236056,85.494,85.456,1.72881811]
["bitfinex-derivatives","SOLF0:USTF0",1772826125361,10.88215984,85.542,85.411,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1772826125362,3.88236056,85.507,85.465,1.90431474]
["bitfinex-derivatives","SOLF0:USTF0",1772826126061,3.88236056,85.507,85.4,29.0598171]
["bitfinex-derivatives","SOLF0:USTF0",1772826126062,3.88236056,85.534,85.491,1.8999065]
["bitfinex-derivatives","SOLF0:USTF0",1772826127460,2.92212026,85.533,85.491,1.8999065]
["bitfinex-derivatives","SOLF0:USTF0",1772826127661,3.88236056,85.534,85.491,1.8999065]
["bitfinex-derivatives","SOLF0:USTF0",1772826127866,3.88236056,85.529,85.481,1.8923413]
["bitfinex-derivatives","SOLF0:USTF0",1772826128457,3.88236056,85.529,85.491,1.8924703]
["bitfinex-derivatives","SOLF0:USTF0",1772826129067,7.46387192,85.54,85.491,1.8924703]
["bitfinex-derivatives","SOLF0:USTF0",1772826129257,2.92212001,85.539,85.491,1.8924703]
["bitfinex-derivatives","SOLF0:USTF0",1772826129461,2.92212001,85.538,85.491,1.8924703]
["bitfinex-derivatives","SOLF0:USTF0",1772826129656,7.46387192,85.54,85.491,1.8924703]
["bitfinex-derivatives","SOLF0:USTF0",1772826129657,2.92212001,85.537,85.491,1.8924703]
["bitfinex-derivatives","SOLF0:USTF0",1772826129863,2.92212001,85.536,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772826130066,3.88236056,85.536,85.491,1.8924703]
["bitfinex-derivatives","SOLF0:USTF0",1772826130557,3.88236056,85.536,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772826132468,3.88236056,85.536,85.492,1.87949605]
["bitfinex-derivatives","SOLF0:USTF0",1772826132868,3.88236056,85.529,85.48,3.58151136]
["bitfinex-derivatives","SOLF0:USTF0",1772826133166,7.46387192,85.51,85.451,1.87543026]
["bitfinex-derivatives","SOLF0:USTF0",1772826134068,7.46387192,85.51,85.464,1.87022798]
["bitfinex-derivatives","SOLF0:USTF0",1772826134368,3.88236056,85.51,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772826134863,7.46387192,85.51,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772826135371,7.46387192,85.51,85.478,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826135961,3.88236056,85.51,85.478,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826138068,3.58151136,85.52,85.484,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772826138473,3.88236056,85.524,85.484,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772826139267,3.58151136,85.53,85.489,1.85371853]
["bitfinex-derivatives","SOLF0:USTF0",1772826140473,3.88236056,85.529,85.49,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772826140867,3.88236056,85.519,85.476,1.84637213]
["bitfinex-derivatives","SOLF0:USTF0",1772826141065,3.58151136,85.51,85.476,1.84637213]
["bitfinex-derivatives","SOLF0:USTF0",1772826141464,3.58151136,85.51,85.472,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772826141671,3.88236056,85.519,85.463,1.84619663]
["bitfinex-derivatives","SOLF0:USTF0",1772826141873,3.88236056,85.519,85.484,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772826142266,2.92227195,85.518,85.484,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772826142467,3.88236056,85.519,85.484,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772826142667,2.92227195,85.518,85.484,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772826142866,3.88236056,85.519,85.484,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772826143069,2.92227195,85.518,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826143274,3.88236056,85.519,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826143275,2.92227195,85.517,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826143475,2.92227195,85.516,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826143675,3.88236056,85.519,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826143878,2.92227202,85.518,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826144077,2.92227202,85.517,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826144274,2.92227202,85.516,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826144477,2.92227202,85.515,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826144678,2.92227202,85.514,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826144978,3.58151136,85.51,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772826146386,3.88236056,85.509,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772826146679,3.58151136,85.5,85.463,1.84619663]
["bitfinex-derivatives","SOLF0:USTF0",1772826147274,2.92280764,85.499,85.463,1.84619663]
["bitfinex-derivatives","SOLF0:USTF0",1772826147585,3.58151136,85.5,85.463,1.84619663]
["bitfinex-derivatives","SOLF0:USTF0",1772826147783,3.58151136,85.5,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772826147983,3.58151136,85.5,85.425,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1772826147984,3.88236056,85.489,85.449,2.03359192]
["bitfinex-derivatives","SOLF0:USTF0",1772826148375,3.88236056,85.489,85.382,35.5261009]
["bitfinex-derivatives","SOLF0:USTF0",1772826148376,3.88236056,85.479,85.431,2.03360544]
["bitfinex-derivatives","SOLF0:USTF0",1772826148576,2.92353026,85.478,85.431,2.03360544]
["bitfinex-derivatives","SOLF0:USTF0",1772826148776,2.92353026,85.477,85.431,2.03360544]
["bitfinex-derivatives","SOLF0:USTF0",1772826148984,3.58151136,85.47,85.431,2.03360544]
["bitfinex-derivatives","SOLF0:USTF0",1772826149382,3.58151136,85.47,85.437,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772826149979,3.58151136,85.47,85.431,2.03360544]
["bitfinex-derivatives","SOLF0:USTF0",1772826150289,3.58151136,85.45,85.411,2.02570159]
["bitfinex-derivatives","SOLF0:USTF0",1772826150482,3.58151136,85.46,85.411,2.02570159]
["bitfinex-derivatives","SOLF0:USTF0",1772826150683,3.58151136,85.46,85.344,35.5261009]
["bitfinex-derivatives","SOLF0:USTF0",1772826150684,3.58151136,85.44,85.397,2.02571529]
["bitfinex-derivatives","SOLF0:USTF0",1772826150882,3.88236056,85.449,85.401,2.02241284]
["bitfinex-derivatives","SOLF0:USTF0",1772826151180,3.88236056,85.449,85.412,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826152582,10.53,85.474,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826152583,3.58151136,85.46,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826152788,3.58151136,85.46,85.413,2.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1772826153886,3.58151136,85.46,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826155085,3.74651839,85.462,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772826155481,3.58151136,85.47,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772826155684,3.58151136,85.47,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772826155891,3.74651839,85.475,85.425,2.00613949]
["bitfinex-derivatives","SOLF0:USTF0",1772826156086,3.58151136,85.47,85.425,2.00613949]
["bitfinex-derivatives","SOLF0:USTF0",1772826156392,3.74651839,85.475,85.431,2.00307097]
["bitfinex-derivatives","SOLF0:USTF0",1772826157991,3.74651839,85.475,85.445,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772826158492,3.74651839,85.475,85.436,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772826159389,3.58151136,85.47,85.436,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772826159690,3.74651839,85.475,85.445,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772826160593,7.32802975,85.46,85.417,2.2365453]
["bitfinex-derivatives","SOLF0:USTF0",1772826161185,3.74651839,85.46,85.417,2.2365453]
["bitfinex-derivatives","SOLF0:USTF0",1772826161896,3.74651839,85.46,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826162491,7.32802975,85.46,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826164198,3.74651839,85.459,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772826164795,7.32802975,85.45,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826164998,21.05,85.512,85.404,2.2513905]
["bitfinex-derivatives","SOLF0:USTF0",1772826164999,3.58151136,85.44,85.404,2.2513905]
["bitfinex-derivatives","SOLF0:USTF0",1772826165498,3.74651839,85.449,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826165791,3.74651839,85.439,85.38,24.66451136]
["bitfinex-derivatives","SOLF0:USTF0",1772826166002,3.74651839,85.439,85.341,29.0598171]
["bitfinex-derivatives","SOLF0:USTF0",1772826166003,3.58151136,85.42,85.396,450.99881321]
["bitfinex-derivatives","SOLF0:USTF0",1772826166194,3.74651839,85.429,85.396,450.99881321]
["bitfinex-derivatives","SOLF0:USTF0",1772826166797,3.74651839,85.429,85.398,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772826167001,3.74651839,85.429,85.396,450.99881321]
["bitfinex-derivatives","SOLF0:USTF0",1772826167494,3.74651839,85.429,85.398,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772826167696,3.74651839,85.429,85.396,450.99881321]
["bitfinex-derivatives","SOLF0:USTF0",1772826168890,3.74651839,85.429,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826170908,3.74651839,85.429,85.396,450.99881321]
["bitfinex-derivatives","SOLF0:USTF0",1772826171605,3.74651839,85.429,85.399,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772826173203,3.74651839,85.429,85.405,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826174209,3.74651839,85.429,85.398,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772826174601,3.74651839,85.429,85.396,450.99881321]
["bitfinex-derivatives","SOLF0:USTF0",1772826175008,3.74651839,85.443,85.401,2.24079329]
["bitfinex-derivatives","SOLF0:USTF0",1772826175610,3.74651839,85.443,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826175810,3.74651839,85.443,85.401,2.24079329]
["bitfinex-derivatives","SOLF0:USTF0",1772826177013,3.74651839,85.443,85.407,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826178713,3.74651839,85.443,85.415,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826178919,3.93080201,85.459,85.415,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826179509,3.93080201,85.457,85.415,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826180421,3.93080201,85.457,85.401,2.24079329]
["bitfinex-derivatives","SOLF0:USTF0",1772826180422,3.93080201,85.457,85.408,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826180622,3.93080201,85.449,85.408,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826181121,2.92523531,85.448,85.408,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826181323,3.93080201,85.446,85.408,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826181522,3.93080201,85.446,85.39,3.58151136]
["bitfinex-derivatives","SOLF0:USTF0",1772826181523,3.93080201,85.439,85.39,3.58151136]
["bitfinex-derivatives","SOLF0:USTF0",1772826182519,3.93080201,85.439,85.39,5.71288266]
["bitfinex-derivatives","SOLF0:USTF0",1772826182918,3.93080201,85.439,85.401,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772826183822,3.93080201,85.439,85.39,5.71288266]
["bitfinex-derivatives","SOLF0:USTF0",1772826184024,3.93080201,85.439,85.39,2.12560815]
["bitfinex-derivatives","SOLF0:USTF0",1772826184320,3.93080201,85.439,85.39,5.71288266]
["bitfinex-derivatives","SOLF0:USTF0",1772826184924,3.93080201,85.439,85.395,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772826185223,2.92527456,85.438,85.395,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772826185522,3.86843792,85.437,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826185722,3.86843792,85.437,85.39,5.71288266]
["bitfinex-derivatives","SOLF0:USTF0",1772826185723,3.86843792,85.437,85.391,2.10982866]
["bitfinex-derivatives","SOLF0:USTF0",1772826185917,3.86843792,85.437,85.4,3.58727451]
["bitfinex-derivatives","SOLF0:USTF0",1772826186314,3.86843792,85.437,85.4,5.69493446]
["bitfinex-derivatives","SOLF0:USTF0",1772826186915,3.86843792,85.437,85.409,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826187321,3.86843792,85.437,85.4,5.69493446]
["bitfinex-derivatives","SOLF0:USTF0",1772826187523,3.86843792,85.437,85.39,3.58727451]
["bitfinex-derivatives","SOLF0:USTF0",1772826187727,3.86843792,85.437,85.386,2.10736936]
["bitfinex-derivatives","SOLF0:USTF0",1772826187923,3.86843792,85.435,85.386,2.10736936]
["bitfinex-derivatives","SOLF0:USTF0",1772826188129,3.70072468,85.409,85.348,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826188323,3.70076297,85.429,85.371,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826188522,3.70076297,85.427,85.371,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826188718,3.70076297,85.425,85.371,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826188919,3.69870551,85.423,85.387,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826189123,3.69870551,85.434,85.39,3.58727451]
["bitfinex-derivatives","SOLF0:USTF0",1772826189430,3.51800658,85.429,85.381,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826189619,3.51800658,85.427,85.37,3.58727451]
["bitfinex-derivatives","SOLF0:USTF0",1772826189823,316.13625953,85.435,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826189824,3.51597276,85.419,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826190123,3.51597276,85.419,85.371,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826190524,3.51597276,85.419,85.381,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772826191924,3.48530155,85.434,85.384,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826192126,6.41095395,85.433,85.384,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826192320,2.9256524,85.432,85.384,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826192519,2.9256524,85.431,85.384,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826192726,2.9256524,85.43,85.384,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826192924,2.9256524,85.429,85.385,14.53618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826193130,2.9256524,85.428,85.385,14.53618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826193431,2.9256524,85.427,85.385,14.53618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826193629,2.9256524,85.426,85.385,14.53618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826193827,2.9256524,85.425,85.385,14.53618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826194129,2.9256524,85.424,85.385,14.53618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826194331,2.92542249,85.423,85.385,14.53618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826194525,3.48530155,85.433,85.385,14.53618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826194724,3.58727451,85.43,85.385,14.53618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826194921,2.92542249,85.429,85.386,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826195126,2.92542249,85.428,85.386,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826195431,2.92542249,85.427,85.391,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826195634,316.13625953,85.435,85.391,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826195828,2.92515349,85.434,85.391,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826196026,2.92515349,85.434,85.36,21.088]
["bitfinex-derivatives","SOLF0:USTF0",1772826196027,2.92515349,85.433,85.401,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826196228,2.92515349,85.432,85.401,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826196428,316.13625953,85.435,85.401,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826196727,2.92515027,85.434,85.401,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826196935,316.13625953,85.435,85.405,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826197736,2.92515856,85.434,85.392,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826197934,2.92515856,85.433,85.392,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826198235,2.92515856,85.432,85.392,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826198433,2.92515856,85.431,85.392,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826198635,316.13625953,85.435,85.392,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826198832,2.92500974,85.434,85.394,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826199035,2.92504452,85.433,85.394,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826199230,316.13625953,85.435,85.394,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826199430,2.92504452,85.434,85.394,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826199731,316.13625953,85.435,85.397,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772826199935,2.92504436,85.434,85.397,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772826200135,316.13625953,85.435,85.397,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772826200338,3.58727451,85.43,85.381,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826200536,2.92504419,85.429,85.388,14.53618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826200836,3.34666749,85.433,85.389,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826201033,316.13625953,85.435,85.399,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826201936,316.13625953,85.435,85.401,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772826202531,316.13625953,85.435,85.402,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826203434,3.34666749,85.446,85.402,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826203635,2.92489993,85.445,85.402,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826203836,2.92489993,85.444,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826204035,2.92489993,85.443,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826204335,2.92489993,85.442,85.403,14.53418918]
["bitfinex-derivatives","SOLF0:USTF0",1772826204634,2.92489993,85.441,85.403,14.53418918]
["bitfinex-derivatives","SOLF0:USTF0",1772826204833,3.34666749,85.446,85.403,14.53418918]
["bitfinex-derivatives","SOLF0:USTF0",1772826205034,2.92493452,85.445,85.403,14.53418918]
["bitfinex-derivatives","SOLF0:USTF0",1772826205236,2.92493452,85.444,85.403,14.53418918]
["bitfinex-derivatives","SOLF0:USTF0",1772826205436,2.92493452,85.443,85.405,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826205736,2.92493452,85.442,85.404,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826205935,2.92493452,85.441,85.404,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826206136,3.58727451,85.45,85.404,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826206338,2.92489879,85.449,85.404,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826206531,6.31852038,85.448,85.404,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826206832,14.49174873,85.499,85.36,21.088]
["bitfinex-derivatives","SOLF0:USTF0",1772826206833,3.58727451,85.44,85.392,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826207029,6.31852038,85.439,85.392,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826207231,3.39362159,85.439,85.392,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826207431,2.92500484,85.438,85.392,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826207627,3.39362159,85.439,85.392,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826207833,3.39362159,85.439,85.396,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772826208032,3.39362159,85.439,85.392,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826208233,3.58727451,85.45,85.401,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826208528,2.9248995,85.449,85.401,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826208728,2.9248995,85.448,85.401,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826208933,2.9248995,85.447,85.401,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826209136,2.9248995,85.446,85.401,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826209335,3.58727451,85.45,85.401,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826209336,2.9248995,85.445,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826209640,2.9248995,85.444,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826209839,2.9248995,85.443,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826210038,3.58727451,85.45,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826210238,2.92466933,85.449,85.416,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826210538,3.39785838,85.466,85.417,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826210841,2.92435994,85.465,85.417,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826211040,3.58727451,85.46,85.417,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826211337,2.92435994,85.459,85.417,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826211537,2.92435994,85.458,85.417,3.99618918]
["bitfinex-derivatives","SOLF0:USTF0",1772826211739,2.92435994,85.457,85.422,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826211935,2.92435994,85.456,85.422,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826212137,3.58727451,85.46,85.422,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826212329,2.92435505,85.459,85.422,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826212533,2.92435505,85.458,85.422,14.30372151]
["bitfinex-derivatives","SOLF0:USTF0",1772826212735,2.92435505,85.457,85.422,14.30372151]
["bitfinex-derivatives","SOLF0:USTF0",1772826212937,3.58727451,85.46,85.422,14.30372151]
["bitfinex-derivatives","SOLF0:USTF0",1772826213137,2.92435601,85.459,85.422,14.30372151]
["bitfinex-derivatives","SOLF0:USTF0",1772826213336,2.92435601,85.458,85.422,14.30372151]
["bitfinex-derivatives","SOLF0:USTF0",1772826213644,3.39785838,85.466,85.422,14.30372151]
["bitfinex-derivatives","SOLF0:USTF0",1772826213843,2.92435489,85.465,85.424,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826214042,2.92435489,85.464,85.424,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826214341,2.92435489,85.463,85.424,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826214531,2.92435489,85.462,85.424,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826214737,3.58727451,85.46,85.424,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826214935,2.92435489,85.459,85.424,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826215142,2.92435489,85.458,85.424,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826215341,3.58727451,85.46,85.424,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826215541,2.92435355,85.459,85.424,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826215843,3.58727451,85.46,85.425,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826216042,2.92435355,85.459,85.425,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826216343,3.58727451,85.46,85.425,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826216542,2.92435343,85.459,85.425,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826216742,3.58727451,85.46,85.425,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826216944,2.92435343,85.459,85.425,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772826217133,3.58727451,85.46,85.425,14.30372151]
["bitfinex-derivatives","SOLF0:USTF0",1772826217738,2.92435311,85.459,85.425,14.30372151]
["bitfinex-derivatives","SOLF0:USTF0",1772826217944,2.92435311,85.459,85.333,29.0598171]
["bitfinex-derivatives","SOLF0:USTF0",1772826217945,6.98614758,85.45,85.413,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826218644,3.39887307,85.449,85.413,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826218843,3.39887307,85.449,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826219043,2.92485858,85.448,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826219244,3.41849445,85.446,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826220548,2.92485858,85.445,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826220848,2.92485858,85.444,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826221049,2.92485858,85.443,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826221345,2.92485858,85.442,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772826221543,2.92485858,85.441,85.403,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826221843,3.41849445,85.446,85.403,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826222042,2.92485814,85.445,85.403,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826222342,2.92485814,85.444,85.403,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826222647,2.92485814,85.443,85.408,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826222847,2.92485814,85.442,85.408,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772826223146,3.58727451,85.44,85.403,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826223447,3.58727451,85.44,85.355,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772826223448,3.42124278,85.429,85.391,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826224847,3.42124278,85.429,85.392,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826228548,3.42124278,85.429,85.391,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826228952,3.58727451,85.42,85.391,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826230144,3.58727451,85.44,85.391,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826230347,2.92517013,85.439,85.391,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826230650,2.92517013,85.438,85.398,14.30672151]
["bitfinex-derivatives","SOLF0:USTF0",1772826230851,2.92517013,85.437,85.399,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826231048,3.58727451,85.44,85.399,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826231252,2.9249371,85.439,85.399,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826231450,2.9249371,85.438,85.399,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826231751,2.9249371,85.437,85.399,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826231952,3.58727451,85.44,85.399,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826232150,2.9249371,85.439,85.399,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826232351,2.9249371,85.438,85.399,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826232551,2.9249371,85.437,85.399,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826232752,3.58727451,85.44,85.399,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826232952,2.9249371,85.439,85.399,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826233155,3.58727451,85.43,85.399,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826233356,3.58727451,85.43,85.38,3.58727451]
["bitfinex-derivatives","SOLF0:USTF0",1772826233357,3.46998884,85.429,85.385,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826234057,3.46998884,85.429,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826234252,2.92540149,85.428,85.385,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826234456,3.58727451,85.42,85.385,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826236354,7.05978167,85.42,85.385,3.76772151]
["bitfinex-derivatives","SOLF0:USTF0",1772826237462,7.05978167,85.42,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826237658,7.04856388,85.43,85.387,3.83959805]
["bitfinex-derivatives","SOLF0:USTF0",1772826237859,2.9254428,85.429,85.387,3.83959805]
["bitfinex-derivatives","SOLF0:USTF0",1772826238063,2.9254428,85.428,85.387,3.83959805]
["bitfinex-derivatives","SOLF0:USTF0",1772826238262,2.9254428,85.427,85.387,3.83959805]
["bitfinex-derivatives","SOLF0:USTF0",1772826238455,2.9254428,85.426,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826238659,2.9254428,85.425,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826238857,7.04856388,85.43,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826239062,2.9254428,85.429,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826239262,2.9254428,85.428,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826239566,2.9254428,85.427,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826239767,2.9254428,85.426,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826239966,2.9254428,85.425,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826240165,2.9254428,85.424,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826240362,2.9254428,85.423,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772826240667,7.04856388,85.43,85.387,3.83959805]
["bitfinex-derivatives","SOLF0:USTF0",1772826240966,2.92521162,85.429,85.387,3.83959805]
["bitfinex-derivatives","SOLF0:USTF0",1772826241167,2.92521162,85.428,85.387,3.83959805]
["bitfinex-derivatives","SOLF0:USTF0",1772826241371,2.92521162,85.427,85.387,3.83959805]
["bitfinex-derivatives","SOLF0:USTF0",1772826241569,2.92521162,85.426,85.387,3.83959805]
["bitfinex-derivatives","SOLF0:USTF0",1772826241764,2.92521162,85.425,85.389,14.51804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826241966,3.58727451,85.42,85.389,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826242671,3.58857222,85.42,85.389,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826242973,3.47714006,85.409,85.371,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826243272,2.92569123,85.408,85.371,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826243573,3.47714006,85.409,85.371,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826243871,2.92592494,85.408,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772826244073,3.47714006,85.409,85.371,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826244469,3.58857222,85.42,85.379,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826244670,2.92565715,85.419,85.379,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826244875,2.92565715,85.418,85.379,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826245076,2.92565715,85.417,85.381,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826245375,2.92565715,85.416,85.381,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826245573,2.92565715,85.415,85.381,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826245769,2.92565715,85.414,85.381,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826245967,3.58857222,85.42,85.381,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826246171,3.49202349,85.418,85.381,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826246370,11.97586441,85.422,85.363,449.80562042]
["bitfinex-derivatives","SOLF0:USTF0",1772826246371,7.08059571,85.4,85.363,449.80562042]
["bitfinex-derivatives","SOLF0:USTF0",1772826247475,3.73470968,85.399,85.363,449.80562042]
["bitfinex-derivatives","SOLF0:USTF0",1772826249374,3.73470968,85.399,85.364,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826250876,3.58857222,85.38,85.331,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826251068,3.58857222,85.4,85.35,3.58857222]
["bitfinex-derivatives","SOLF0:USTF0",1772826251273,3.58857222,85.4,85.352,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826251470,6.67946925,85.399,85.352,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826251674,6.67946925,85.398,85.352,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826251874,2.92664664,85.397,85.352,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826252073,2.92664664,85.396,85.352,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826252380,3.75282261,85.398,85.352,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826254383,3.77833914,85.397,85.352,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826254577,3.58857222,85.39,85.352,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826255472,3.77833914,85.397,85.352,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826257674,3.58857222,85.39,85.352,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826258582,3.58857222,85.39,85.356,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826260179,3.83494408,85.389,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826260386,3.58857222,85.38,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826261681,3.83494408,85.389,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826264288,3.84727601,85.386,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826264784,3.58857222,85.38,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826266293,7.43584823,85.38,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826267184,3.58857222,85.39,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826267589,7.43584823,85.39,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826267793,2.92698842,85.389,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826267986,2.92698842,85.388,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826268183,7.43584823,85.39,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826268490,2.92695346,85.389,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826268692,2.92695346,85.388,85.345,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826268890,2.92695346,85.387,85.346,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826269090,7.43584823,85.39,85.346,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826269291,2.92695346,85.389,85.346,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826269492,2.92695346,85.388,85.346,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826269692,2.92695346,85.387,85.346,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826269885,2.92695321,85.386,85.346,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826270089,2.92695321,85.385,85.346,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826270290,3.84727601,85.389,85.347,14.52304362]
["bitfinex-derivatives","SOLF0:USTF0",1772826270495,2.92672146,85.388,85.347,14.52304362]
["bitfinex-derivatives","SOLF0:USTF0",1772826270792,3.84727601,85.386,85.348,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826270993,2.92672146,85.385,85.348,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826271291,2.92698659,85.384,85.348,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826271488,3.58857222,85.37,85.336,3.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1772826271689,3.58857222,85.37,85.32,3.58857222]
["bitfinex-derivatives","SOLF0:USTF0",1772826271690,3.84727601,85.369,85.321,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826272092,3.84727601,85.369,85.324,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772826272286,3.58857222,85.36,85.325,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826272596,7.30639173,85.36,85.325,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826272794,3.58857222,85.35,85.311,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826272995,3.71781951,85.36,85.311,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826273192,3.58857222,85.35,85.311,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826273390,3.71781951,85.349,85.311,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826273594,3.71781951,85.339,85.291,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826273894,3.71781951,85.339,85.296,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826274390,3.58857222,85.33,85.296,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826275696,3.71781951,85.329,85.287,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772826276497,3.58857222,85.32,85.283,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826276997,3.71781951,85.329,85.283,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826278196,3.71781951,85.329,85.285,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826279394,3.58857222,85.32,85.285,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826279794,7.30639173,85.32,85.285,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826279989,3.71781951,85.319,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772826280593,3.71781951,85.319,85.277,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826281893,3.71781951,85.309,85.267,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772826282489,3.71781951,85.309,85.267,14.47268006]
["bitfinex-derivatives","SOLF0:USTF0",1772826282896,3.71781951,85.309,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772826283901,3.71781951,85.309,85.268,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826284299,3.71781951,85.309,85.26,3.58857222]
["bitfinex-derivatives","SOLF0:USTF0",1772826284300,3.71781951,85.309,85.27,14.47268006]
["bitfinex-derivatives","SOLF0:USTF0",1772826285395,3.71781951,85.32,85.273,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826286000,3.71781951,85.318,85.273,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826286202,3.71781951,85.309,85.266,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772826286802,3.71781951,85.309,85.267,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826288397,3.58857222,85.3,85.267,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826288905,3.58857222,85.3,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772826288906,3.71781951,85.299,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772826289104,3.71781951,85.299,85.256,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826289793,3.58857222,85.3,85.256,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826289995,3.71781951,85.297,85.256,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826291106,3.71781951,85.297,85.26,3.58857222]
["bitfinex-derivatives","SOLF0:USTF0",1772826291405,3.71781951,85.297,85.256,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826291906,3.71781951,85.297,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772826292102,3.71781951,85.297,85.258,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826293907,3.71781951,85.297,85.26,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826294902,3.71781951,85.297,85.261,14.47368006]
["bitfinex-derivatives","SOLF0:USTF0",1772826295606,3.71781951,85.297,85.262,3.91768006]
["bitfinex-derivatives","SOLF0:USTF0",1772826300807,3.58857222,85.29,85.254,738.17488656]
["bitfinex-derivatives","SOLF0:USTF0",1772826301007,3.58857222,85.29,85.255,3.98264379]
["bitfinex-derivatives","SOLF0:USTF0",1772826301309,3.66326427,85.295,85.255,3.98264379]
["bitfinex-derivatives","SOLF0:USTF0",1772826304109,3.66326427,85.295,85.257,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826305318,3.91919469,85.306,85.261,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826305515,3.91919469,85.299,85.254,738.17488656]
["bitfinex-derivatives","SOLF0:USTF0",1772826305716,3.91919469,85.289,85.254,738.17488656]
["bitfinex-derivatives","SOLF0:USTF0",1772826306117,3.91919469,85.287,85.241,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826307315,7.51869218,85.28,85.241,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826307516,3.91919469,85.279,85.241,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826308115,3.91919469,85.279,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826308717,3.91919469,85.279,85.234,14.15618128]
["bitfinex-derivatives","SOLF0:USTF0",1772826309017,3.91919469,85.279,85.235,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826309219,3.91919469,85.279,85.237,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826310921,3.91919469,85.279,85.239,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826311318,3.91919469,85.279,85.241,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826312021,3.8850584,85.289,85.245,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826313323,3.8850584,85.289,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772826313522,3.8850584,85.289,85.245,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826313723,3.8850584,85.289,85.247,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772826314223,3.8850584,85.289,85.245,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826314624,3.89793135,85.298,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826314825,11.71387585,85.3,85.261,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826315026,3.89793135,85.309,85.261,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826315228,3.89793135,85.307,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826315423,2.92996617,85.306,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826315623,2.92996617,85.305,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826315826,2.92996617,85.304,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826316027,2.92996617,85.303,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826316326,3.91919469,85.301,85.26,7.19667877]
["bitfinex-derivatives","SOLF0:USTF0",1772826316626,2.92996617,85.3,85.261,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826316924,2.92996617,85.299,85.262,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826317129,3.91919469,85.326,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826317427,3.8719609,85.314,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826317622,12.81115737,85.313,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826317823,3.8719609,85.309,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826318021,3.8719609,85.307,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826318325,14.4229609,85.304,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826318524,12.81115737,85.303,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826318724,12.81115737,85.302,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826318924,12.81115737,85.301,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826319126,2.92988818,85.3,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826319327,2.92988818,85.299,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826319524,2.92988818,85.298,85.271,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826319728,2.92988818,85.297,85.261,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826319931,2.92988818,85.296,85.261,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826320232,2.92988818,85.295,85.261,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826320429,2.92988818,85.294,85.261,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826320630,2.92988818,85.293,85.261,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826320938,2.92988818,85.292,85.261,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826321138,2.92988818,85.291,85.261,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826321332,2.92988818,85.29,85.261,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826321534,3.91919469,85.288,85.247,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826321729,3.59949749,85.29,85.247,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826321730,3.91919469,85.286,85.247,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826321931,3.91919469,85.284,85.247,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826322241,3.91919469,85.279,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826322435,6.84908287,85.278,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826322639,2.92988818,85.277,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826322840,2.92988818,85.276,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826323038,2.92988818,85.275,85.237,14.15618128]
["bitfinex-derivatives","SOLF0:USTF0",1772826323339,2.92988818,85.274,85.237,14.15618128]
["bitfinex-derivatives","SOLF0:USTF0",1772826323538,2.92988818,85.273,85.237,14.15618128]
["bitfinex-derivatives","SOLF0:USTF0",1772826323839,2.92988818,85.272,85.238,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826324039,3.91919469,85.278,85.238,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826324338,2.93031967,85.277,85.238,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826324536,2.93031967,85.276,85.238,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826324736,3.91919469,85.278,85.238,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826324737,2.93031967,85.275,85.238,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826324936,2.93031967,85.274,85.238,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826325239,3.91919469,85.272,85.231,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826325440,2.93031967,85.271,85.231,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826325643,3.91919469,85.285,85.241,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826325835,3.91919469,85.285,85.226,289.65229513]
["bitfinex-derivatives","SOLF0:USTF0",1772826325836,2.93031619,85.284,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826326036,2.93031619,85.283,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826326236,2.93031619,85.282,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826326438,2.93031619,85.281,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826326633,2.93031619,85.28,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826326937,2.93031619,85.279,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826327142,2.93031619,85.278,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826327338,2.93031619,85.277,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826327541,2.93031619,85.276,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826327742,2.93031619,85.275,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826328040,2.93031619,85.274,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826328241,2.93031619,85.273,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826328540,2.93031619,85.272,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826328737,3.91919469,85.289,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826328940,12.73583718,85.288,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826329142,3.91919469,85.286,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826329341,12.73583718,85.285,85.251,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826329541,3.91919469,85.283,85.241,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826329742,3.91919469,85.279,85.241,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826329942,6.84950816,85.278,85.241,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826330145,2.93031347,85.277,85.241,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826330344,3.91919469,85.275,85.229,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826330643,6.84950816,85.274,85.229,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826330845,2.93031347,85.273,85.229,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826331034,2.93031347,85.272,85.232,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826331239,2.93031347,85.271,85.232,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826331445,2.93031347,85.27,85.232,3.59718128]
["bitfinex-derivatives","SOLF0:USTF0",1772826331640,6.89164744,85.269,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826331846,6.89164744,85.269,85.146,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772826331847,3.96133397,85.239,85.191,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826332046,3.96133397,85.239,85.201,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826332247,2.93168911,85.238,85.201,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826332440,3.96133397,85.239,85.201,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826332641,2.93168927,85.238,85.201,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826332836,3.96133397,85.239,85.201,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826333044,2.93168927,85.238,85.201,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826333244,3.96133397,85.239,85.201,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826336446,3.96133397,85.257,85.211,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826336642,3.96133397,85.257,85.221,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826336953,3.96133397,85.269,85.221,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826337147,3.96133397,85.265,85.221,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826337345,2.93129755,85.264,85.221,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826337546,6.89263152,85.263,85.221,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826337748,6.89263152,85.262,85.221,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826337946,2.93129755,85.261,85.221,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826338143,10.554,85.274,85.23,7.45697796]
["bitfinex-derivatives","SOLF0:USTF0",1772826338342,2.93111026,85.273,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826338545,2.93111026,85.272,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826338745,2.93111026,85.271,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826339050,2.93111026,85.27,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826339252,2.93111026,85.269,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826339452,2.93111026,85.268,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826339651,2.93111026,85.267,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826339950,2.93111026,85.266,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826340151,2.93111026,85.265,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826340347,14.51533397,85.275,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826340549,3.59949749,85.26,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826340749,3.96133397,85.274,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826340949,2.93080751,85.273,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826341250,2.93080751,85.272,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826341452,2.93080751,85.271,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826341653,2.93083713,85.27,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826341952,3.96133397,85.274,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826342147,2.93080295,85.273,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826342353,2.93080295,85.272,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826342553,2.93080295,85.271,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826342755,2.93080295,85.27,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826342954,2.93080295,85.269,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826343155,3.96133397,85.274,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826343355,2.93080279,85.273,85.231,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826343552,2.93080279,85.272,85.237,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826343752,2.93080279,85.271,85.237,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826343953,2.93080279,85.27,85.237,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826344155,3.96133397,85.279,85.237,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826344353,2.93080065,85.278,85.239,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772826344555,2.93080065,85.277,85.239,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772826344753,10.555,85.267,85.221,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826345060,3.59949749,85.26,85.221,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826345356,3.96133397,85.259,85.221,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826346554,197.4049389,85.302,85.224,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826346555,3.59949749,85.27,85.224,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826346758,3.96133397,85.273,85.224,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826346957,7.56083146,85.27,85.224,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826347157,2.93080386,85.269,85.224,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826347359,2.93080386,85.268,85.224,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826347554,7.56083146,85.27,85.227,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826348761,10.553,85.285,85.233,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826348959,7.56083146,85.28,85.233,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826349161,2.93076691,85.279,85.233,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826349359,2.93076691,85.278,85.233,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826349556,2.93076691,85.277,85.233,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826349757,2.93076691,85.276,85.233,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826350068,2.93076691,85.275,85.233,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826350261,2.93076691,85.274,85.235,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826350461,7.56083146,85.28,85.235,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826350761,2.93049646,85.279,85.24,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826350961,7.56083146,85.28,85.24,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826351161,2.93049477,85.279,85.24,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826351359,7.56083146,85.28,85.24,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826351562,2.93049489,85.279,85.24,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826351763,7.56083146,85.28,85.24,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826351963,2.93049489,85.279,85.24,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826352156,7.56083146,85.28,85.24,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826352354,2.93049489,85.279,85.24,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826352558,11.71,85.386,85.24,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826352559,3.59949749,85.29,85.241,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826352757,6.89179334,85.289,85.241,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826353062,2.93045937,85.288,85.241,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826353257,2.93045937,85.287,85.242,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826353461,3.96133397,85.309,85.261,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826356766,3.89231878,85.307,85.261,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826357563,3.89231878,85.299,85.261,3.85748047]
["bitfinex-derivatives","SOLF0:USTF0",1772826358662,3.59949749,85.29,85.249,3.77119002]
["bitfinex-derivatives","SOLF0:USTF0",1772826358866,11.82834771,85.312,85.234,3.77119002]
["bitfinex-derivatives","SOLF0:USTF0",1772826358867,3.59949749,85.27,85.234,3.77119002]
["bitfinex-derivatives","SOLF0:USTF0",1772826360868,3.89231878,85.279,85.234,3.77119002]
["bitfinex-derivatives","SOLF0:USTF0",1772826361963,3.89231878,85.279,85.239,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826362463,3.89231878,85.279,85.227,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826362667,3.59949749,85.27,85.227,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826363569,3.89231878,85.279,85.227,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826363771,3.89231878,85.279,85.233,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826364868,3.89231878,85.279,85.238,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826365469,2.930763,85.278,85.238,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826365671,2.930763,85.277,85.233,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826365871,2.930763,85.276,85.233,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826366172,3.96549344,85.269,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826366471,3.60089925,85.26,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826366671,3.96549344,85.259,85.214,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826366966,3.60089925,85.24,85.207,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826367666,3.60089925,85.25,85.207,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826367966,3.60089925,85.25,85.208,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826368166,3.96549344,85.249,85.208,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826368474,3.60089925,85.24,85.208,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826368773,3.60089925,85.24,85.209,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826368973,3.60089925,85.25,85.21,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826369772,3.60089925,85.25,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826369973,3.60089925,85.25,85.216,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826374680,7.56639269,85.25,85.204,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826375072,3.60089925,85.23,85.204,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826375478,3.60089925,85.23,85.16,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1772826375479,3.60089925,85.23,85.192,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826377379,3.96549344,85.239,85.194,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826377680,7.56639269,85.25,85.194,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826377880,2.93176004,85.249,85.209,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826378080,2.93176004,85.248,85.209,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826378377,7.56639269,85.25,85.209,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826378586,2.93176084,85.249,85.209,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826378779,2.93176084,85.248,85.209,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826378979,3.60089925,85.24,85.209,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826379180,3.60089925,85.23,85.193,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826379377,3.96549344,85.239,85.193,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826379582,3.60089925,85.22,85.193,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826380282,3.60089925,85.21,85.177,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826380880,3.96549344,85.219,85.177,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826381079,3.60089925,85.21,85.177,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826381287,3.96549344,85.209,85.166,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772826381576,3.96549344,85.209,85.167,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826382279,3.96549344,85.199,85.154,450.18657701]
["bitfinex-derivatives","SOLF0:USTF0",1772826382476,3.60089925,85.2,85.153,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826382678,14.52982175,85.263,85.094,21.154]
["bitfinex-derivatives","SOLF0:USTF0",1772826382679,3.60089925,85.18,85.137,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826382876,3.60089925,85.2,85.141,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826383683,3.60089925,85.19,85.141,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826384184,3.60089925,85.2,85.153,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826384686,3.96549344,85.203,85.155,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826385075,3.60089925,85.21,85.161,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826385383,3.96549344,85.209,85.161,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826385583,3.60089925,85.2,85.161,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826385986,3.96549344,85.209,85.161,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826388690,3.96549344,85.209,85.165,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826389794,313.10729334,85.216,85.175,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826390890,313.10729334,85.216,85.181,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826391084,3.96549344,85.248,85.191,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826391585,3.96549344,85.248,85.201,3.80779256]
["bitfinex-derivatives","SOLF0:USTF0",1772826392188,3.96549344,85.248,85.201,14.37079256]
["bitfinex-derivatives","SOLF0:USTF0",1772826392389,10.556,85.257,85.211,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826392588,3.75247493,85.259,85.211,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826392783,3.60089925,85.25,85.211,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826392990,3.60089925,85.25,85.211,14.30668352]
["bitfinex-derivatives","SOLF0:USTF0",1772826393281,3.75247493,85.249,85.211,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826394187,3.60089925,85.24,85.198,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826394886,3.75247493,85.246,85.2,3.60089925]
["bitfinex-derivatives","SOLF0:USTF0",1772826395187,3.75247493,85.246,85.201,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826395488,3.75247493,85.246,85.2,3.60089925]
["bitfinex-derivatives","SOLF0:USTF0",1772826395489,3.75247493,85.246,85.202,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826396586,3.60089925,85.25,85.211,14.30668352]
["bitfinex-derivatives","SOLF0:USTF0",1772826397790,21.099,85.313,85.162,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1772826397791,3.60089925,85.24,85.181,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826397986,3.75247493,85.239,85.181,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826398190,3.60089925,85.23,85.181,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826399286,3.75247493,85.239,85.193,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826399683,3.60089925,85.23,85.193,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826400291,3.60089925,85.23,85.193,14.30868352]
["bitfinex-derivatives","SOLF0:USTF0",1772826400486,3.60089925,85.23,85.194,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826403293,3.60089925,85.23,85.199,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772826404497,3.60089925,85.23,85.194,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826404693,3.75247493,85.229,85.181,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826405096,3.75247493,85.229,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826405097,3.60089925,85.22,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826405293,3.60089925,85.21,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826405492,3.60089925,85.21,85.181,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826405692,3.60089925,85.2,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826405996,3.60089925,85.21,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826407291,3.60089925,85.21,85.178,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826407491,3.60089925,85.23,85.18,3.60089925]
["bitfinex-derivatives","SOLF0:USTF0",1772826407697,3.60089925,85.23,85.181,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826407994,3.60089925,85.23,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772826408798,3.60089925,85.23,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772826409190,3.60089925,85.23,85.193,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826409191,3.75247493,85.252,85.208,14.30668352]
["bitfinex-derivatives","SOLF0:USTF0",1772826409395,3.60089925,85.26,85.21,3.60089925]
["bitfinex-derivatives","SOLF0:USTF0",1772826409594,3.60089925,85.26,85.211,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826410096,3.60089925,85.27,85.224,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826411000,3.75247493,85.279,85.233,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826411194,3.75247493,85.279,85.234,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826411693,219.44052638,85.32,85.221,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826411694,3.75247493,85.269,85.221,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826412289,3.75247493,85.269,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826412487,3.75247493,85.269,85.18,21.132]
["bitfinex-derivatives","SOLF0:USTF0",1772826412488,3.60089925,85.28,85.231,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826413894,3.60089925,85.28,85.239,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826414200,3.60089925,85.27,85.231,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826414394,3.75247493,85.269,85.217,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826414600,3.60089925,85.26,85.217,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826414800,3.75247493,85.269,85.217,3.74468352]
["bitfinex-derivatives","SOLF0:USTF0",1772826415696,3.75247493,85.269,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826419603,3.88432182,85.268,85.22,3.60089925]
["bitfinex-derivatives","SOLF0:USTF0",1772826419803,3.88432182,85.268,85.22,7.35763329]
["bitfinex-derivatives","SOLF0:USTF0",1772826420194,3.88432182,85.266,85.221,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826420504,3.88432182,85.249,85.207,3.75673404]
["bitfinex-derivatives","SOLF0:USTF0",1772826421398,3.88432182,85.259,85.207,3.75673404]
["bitfinex-derivatives","SOLF0:USTF0",1772826421898,3.88432182,85.259,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826422497,3.88432182,85.259,85.207,3.75673404]
["bitfinex-derivatives","SOLF0:USTF0",1772826423305,3.75047951,85.258,85.207,3.75673404]
["bitfinex-derivatives","SOLF0:USTF0",1772826424005,3.75047951,85.258,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826424906,3.75047951,85.258,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826427901,3.60217496,85.25,85.212,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826429207,7.35265447,85.25,85.212,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826429908,3.60217496,85.25,85.215,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826430101,3.60217496,85.26,85.215,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826431002,3.75047951,85.259,85.215,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826431907,3.75047951,85.259,85.218,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826432107,3.60217496,85.25,85.201,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826432303,7.35265447,85.25,85.201,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826432510,3.75047951,85.248,85.202,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826432904,3.75047951,85.248,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826433608,3.75047951,85.247,85.202,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826433913,3.60217496,85.24,85.202,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826434507,3.60217496,85.22,85.189,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826439617,3.75047951,85.229,85.189,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826439818,3.75047951,85.229,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826440723,3.60217496,85.24,85.194,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826441222,3.75047951,85.239,85.194,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826441418,3.60217496,85.23,85.194,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826441720,3.75047951,85.239,85.194,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826441915,3.60217496,85.23,85.198,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826442121,3.60217496,85.24,85.198,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826442922,3.60217496,85.25,85.201,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826443819,3.60217496,85.25,85.21,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826445128,3.75047951,85.248,85.204,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826445328,3.60217496,85.24,85.204,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826445826,3.75047951,85.248,85.204,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826446015,3.60217496,85.24,85.204,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826446422,3.60217496,85.24,85.206,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772826447625,3.60217496,85.24,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826447821,3.60217496,85.24,85.204,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826448417,7.35265447,85.24,85.204,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826449929,3.60217496,85.25,85.204,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826450331,3.75047951,85.249,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826450533,3.60217496,85.25,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826451232,7.35265447,85.25,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826452132,9.89459694,85.249,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826452332,7.35265447,85.25,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826453939,3.60217496,85.24,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826457030,3.91132951,85.249,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826457234,9.8903955,85.248,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826457435,9.8903955,85.247,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826457635,3.91132951,85.249,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826457834,9.8907831,85.248,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826458034,9.8907831,85.247,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826458240,9.8907831,85.246,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826458440,3.91132951,85.249,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826458640,9.89325365,85.248,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826458838,9.89325365,85.247,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826459038,3.60217496,85.24,85.211,3.81199744]
["bitfinex-derivatives","SOLF0:USTF0",1772826460641,3.91132951,85.249,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826460842,9.89678075,85.248,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826461144,9.89678075,85.247,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826461343,9.89678075,85.246,85.213,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826461540,9.89678075,85.245,85.213,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826461744,3.91132951,85.249,85.213,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826461945,9.8980653,85.248,85.213,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826462145,9.8980653,85.247,85.213,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826462348,3.91132951,85.239,85.2,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826462545,3.60217496,85.23,85.2,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826462848,7.51350447,85.23,85.186,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826463042,3.60217496,85.22,85.186,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826463447,3.60217496,85.22,85.16,3.60217496]
["bitfinex-derivatives","SOLF0:USTF0",1772826463448,3.60217496,85.21,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772826463651,3.60217496,85.21,85.175,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826464643,3.91132951,85.209,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826464842,3.91132951,85.209,85.123,21.146]
["bitfinex-derivatives","SOLF0:USTF0",1772826464843,3.91132951,85.189,85.151,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826465451,3.60217496,85.18,85.139,458.88685868]
["bitfinex-derivatives","SOLF0:USTF0",1772826467249,3.91132951,85.189,85.14,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826467550,3.91132951,85.189,85.149,14.16929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826468052,3.91132951,85.189,85.149,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826469050,7.51350447,85.18,85.139,455.28756424]
["bitfinex-derivatives","SOLF0:USTF0",1772826469651,3.91132951,85.179,85.139,455.28756424]
["bitfinex-derivatives","SOLF0:USTF0",1772826470848,3.60217496,85.17,85.139,455.28756424]
["bitfinex-derivatives","SOLF0:USTF0",1772826471556,7.51350447,85.17,85.126,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826471754,7.51350447,85.17,85.128,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826472356,3.60217496,85.18,85.133,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826472556,14.54761727,85.227,85.133,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826472557,3.60217496,85.19,85.14,3.60217496]
["bitfinex-derivatives","SOLF0:USTF0",1772826472759,3.60217496,85.19,85.141,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826473560,3.91132951,85.189,85.143,3.59929444]
["bitfinex-derivatives","SOLF0:USTF0",1772826477762,3.91132951,85.189,85.145,3.77462851]
["bitfinex-derivatives","SOLF0:USTF0",1772826478867,3.60217496,85.2,85.152,3.77462851]
["bitfinex-derivatives","SOLF0:USTF0",1772826479256,3.60217496,85.19,85.154,3.77462851]
["bitfinex-derivatives","SOLF0:USTF0",1772826480067,3.85962443,85.199,85.154,3.77462851]
["bitfinex-derivatives","SOLF0:USTF0",1772826480266,3.60217496,85.19,85.154,3.77462851]
["bitfinex-derivatives","SOLF0:USTF0",1772826480869,3.85962443,85.199,85.154,3.77462851]
["bitfinex-derivatives","SOLF0:USTF0",1772826481069,3.60217496,85.21,85.161,3.77462851]
["bitfinex-derivatives","SOLF0:USTF0",1772826481271,3.60217496,85.22,85.17,3.77462851]
["bitfinex-derivatives","SOLF0:USTF0",1772826481462,3.85962443,85.224,85.171,3.77462851]
["bitfinex-derivatives","SOLF0:USTF0",1772826481863,3.81916433,85.254,85.185,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826482168,3.60217496,85.23,85.185,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826483169,3.60217496,85.24,85.194,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826483369,3.81916433,85.239,85.194,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826483566,3.60217496,85.23,85.194,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826484969,3.60217496,85.24,85.194,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826485270,3.60217496,85.25,85.201,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826486483,3.60240088,85.26,85.212,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826486683,7.42156521,85.26,85.212,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826486983,3.81916433,85.249,85.199,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826487182,3.60240088,85.24,85.199,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826488383,3.60240088,85.23,85.199,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826490189,3.81916433,85.239,85.199,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826490686,21.106,85.287,85.154,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1772826490687,3.81916433,85.249,85.202,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826491182,3.81916433,85.239,85.189,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826491484,3.81916433,85.239,85.19,3.60240088]
["bitfinex-derivatives","SOLF0:USTF0",1772826491686,3.81916433,85.239,85.191,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826494087,21.82142591,85.306,85.154,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1772826494088,3.60240088,85.26,85.201,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826494282,3.81916433,85.259,85.201,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826495081,3.81916433,85.257,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826495287,3.81916433,85.257,85.212,14.39887904]
["bitfinex-derivatives","SOLF0:USTF0",1772826496486,3.81916433,85.257,85.212,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826497189,3.81916433,85.255,85.212,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826497690,3.60240088,85.25,85.212,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826498285,3.60240088,85.24,85.2,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826498688,3.81916433,85.249,85.2,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826498887,3.81916433,85.249,85.201,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826499893,3.81916433,85.249,85.209,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826502495,7.42156521,85.26,85.211,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826502892,3.81916433,85.259,85.211,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826503094,3.81916433,85.259,85.213,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826503992,3.81916433,85.259,85.219,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826505494,14.37516433,85.258,85.219,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826505891,3.81916433,85.257,85.219,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826509200,3.81916433,85.257,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826509587,3.81916433,85.257,85.222,14.39787904]
["bitfinex-derivatives","SOLF0:USTF0",1772826509788,3.81916433,85.257,85.211,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826510995,10.557,85.256,85.213,14.39887904]
["bitfinex-derivatives","SOLF0:USTF0",1772826511392,3.81916433,85.256,85.215,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826511589,3.60240088,85.27,85.216,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826511797,3.70452965,85.269,85.216,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826511999,3.60240088,85.26,85.216,3.83687904]
["bitfinex-derivatives","SOLF0:USTF0",1772826512499,3.70452965,85.269,85.228,14.21755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826513299,3.70452965,85.268,85.228,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826514394,7.30693053,85.28,85.231,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826515396,3.70452965,85.28,85.241,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826515595,7.30693053,85.28,85.241,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826515997,7.30693053,85.28,85.242,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826516196,3.60240088,85.28,85.242,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826516393,3.70452965,85.289,85.242,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826517297,3.70452965,85.279,85.242,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826518001,14.25852965,85.279,85.242,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826518296,3.70452965,85.279,85.242,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826518800,14.25852965,85.279,85.242,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826519001,3.70452965,85.279,85.242,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826522399,3.70452965,85.279,85.22,3.60240088]
["bitfinex-derivatives","SOLF0:USTF0",1772826522400,3.60240088,85.27,85.23,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826522703,3.70452965,85.269,85.23,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826522898,3.70452965,85.267,85.23,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826523099,3.60240088,85.25,85.219,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826525204,3.70452965,85.259,85.219,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826525504,3.70452965,85.259,85.221,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826527304,3.70452965,85.259,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826528007,3.60240088,85.25,85.22,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826528198,3.70452965,85.259,85.22,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826528603,3.70452965,85.259,85.221,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826529702,3.70452965,85.259,85.225,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826529906,3.70452965,85.269,85.225,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826530110,3.70452965,85.259,85.201,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826530600,3.60240088,85.25,85.201,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826530807,7.30693053,85.25,85.216,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826531002,3.70452965,85.249,85.216,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826531395,3.70452965,85.249,85.186,459.99713712]
["bitfinex-derivatives","SOLF0:USTF0",1772826531396,3.60240088,85.23,85.186,459.99713712]
["bitfinex-derivatives","SOLF0:USTF0",1772826531602,3.70452965,85.239,85.192,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826531802,3.60240088,85.23,85.192,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826532001,3.60240088,85.23,85.193,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826532906,3.60240088,85.22,85.186,459.99713712]
["bitfinex-derivatives","SOLF0:USTF0",1772826533107,3.60240088,85.23,85.187,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826533508,3.60240088,85.24,85.187,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826534409,3.60240088,85.24,85.191,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826534608,3.60240088,85.24,85.201,3.65755232]
["bitfinex-derivatives","SOLF0:USTF0",1772826540711,3.70452965,85.241,85.204,3.61083542]
["bitfinex-derivatives","SOLF0:USTF0",1772826541110,3.93522183,85.249,85.204,3.61083542]
["bitfinex-derivatives","SOLF0:USTF0",1772826541510,3.93522183,85.239,85.191,3.61083542]
["bitfinex-derivatives","SOLF0:USTF0",1772826542810,3.93522183,85.239,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772826543412,3.93522183,85.239,85.194,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826544610,3.60240088,85.25,85.204,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826544815,3.91786776,85.248,85.204,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826545612,3.60240088,85.24,85.204,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826545812,3.60240088,85.24,85.206,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826546114,3.91786776,85.267,85.206,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826546313,9.76050323,85.266,85.221,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826546510,3.91786776,85.267,85.221,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826546914,3.91786776,85.267,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826547415,3.91786776,85.265,85.221,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826547610,3.91786776,85.263,85.221,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826548416,3.91786776,85.263,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826548618,3.60194996,85.27,85.23,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826548821,9.76776292,85.269,85.23,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826549112,9.76776292,85.268,85.23,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826549316,3.60194996,85.27,85.23,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826549317,9.76776292,85.267,85.23,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826549518,3.60194996,85.27,85.23,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826549519,9.76776292,85.266,85.23,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826549713,3.60194996,85.27,85.23,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826549922,9.76765079,85.269,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826550107,9.76765079,85.268,85.232,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826550416,9.76765079,85.267,85.234,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826550617,9.76765079,85.266,85.234,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826550818,3.91786776,85.276,85.234,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826551018,3.91786776,85.274,85.234,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826551317,3.91786776,85.272,85.234,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826551619,9.76759335,85.271,85.234,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826551820,9.76759335,85.27,85.236,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826552121,313.57708223,85.284,85.241,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826552317,9.7680668,85.283,85.241,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826552615,9.7680668,85.282,85.241,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826552811,9.7680668,85.281,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772826553016,7.51981772,85.29,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772826553017,9.7680668,85.28,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772826553218,9.7680668,85.279,85.241,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826553417,3.91786776,85.289,85.241,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826553617,13.6836202,85.288,85.241,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826553817,9.76575244,85.287,85.241,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826554018,9.76575244,85.286,85.241,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826554321,9.76575244,85.285,85.241,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826554520,9.76575244,85.284,85.241,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826554714,3.91786776,85.288,85.241,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826554911,9.76434736,85.287,85.245,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826555120,9.76434736,85.286,85.245,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826555323,9.76434736,85.285,85.245,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826555517,9.76434736,85.284,85.245,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826555821,3.91786776,85.288,85.245,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826556121,9.76306299,85.287,85.245,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826556414,3.91786776,85.288,85.245,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826556415,9.76306299,85.286,85.245,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826556619,9.76306299,85.285,85.245,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826556820,3.91786776,85.288,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772826557022,9.76187253,85.287,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772826557223,9.76187253,85.286,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772826557524,9.76187253,85.285,85.249,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826557719,3.91786776,85.288,85.249,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826558024,3.91786776,85.288,85.252,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826558519,3.91786776,85.299,85.251,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826558726,3.91786776,85.297,85.251,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826559024,3.60194996,85.29,85.251,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826559221,3.91786776,85.289,85.252,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772826559426,3.91786776,85.289,85.251,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826562222,3.91786776,85.288,85.23,3.60194996]
["bitfinex-derivatives","SOLF0:USTF0",1772826562521,3.91786776,85.269,85.227,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826562921,3.60194996,85.26,85.227,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826564026,3.60194996,85.26,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826564228,3.91786776,85.269,85.229,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826565728,3.91786776,85.284,85.233,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826565924,3.91786776,85.279,85.233,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826566225,11.61866581,85.312,85.221,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826566226,3.91786776,85.269,85.221,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826567530,3.91786776,85.269,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826569129,3.91786776,85.269,85.228,14.32494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826571531,3.91786776,85.269,85.228,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826573735,3.60194996,85.26,85.228,3.76494778]
["bitfinex-derivatives","SOLF0:USTF0",1772826573934,3.83918311,85.259,85.221,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826574937,3.83918311,85.259,85.222,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826577236,3.83918311,85.272,85.225,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826577831,3.83918311,85.272,85.237,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826581746,14.54761727,85.311,85.186,459.99713712]
["bitfinex-derivatives","SOLF0:USTF0",1772826581747,3.83918311,85.269,85.213,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826581942,3.83918311,85.267,85.213,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826582147,3.83918311,85.265,85.213,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826582345,3.83918311,85.263,85.215,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826582547,3.83918311,85.263,85.221,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826582747,3.83918311,85.259,85.209,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826582949,3.83918311,85.259,85.211,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826583447,3.83918311,85.269,85.225,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826583848,13.68350938,85.268,85.225,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826584044,3.83918311,85.268,85.226,14.352346]
["bitfinex-derivatives","SOLF0:USTF0",1772826584349,3.83918311,85.268,85.227,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826584546,3.83918311,85.268,85.231,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826585756,314.04881799,85.277,85.232,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826585942,317.8880011,85.277,85.232,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826586347,3.83918311,85.276,85.232,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826587850,9.87882594,85.275,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826588051,3.83918311,85.276,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826588245,9.87882683,85.275,85.236,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826588451,9.87882683,85.274,85.236,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826588651,3.83918311,85.276,85.236,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826588853,9.8817886,85.275,85.236,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826589052,9.8817886,85.274,85.236,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826589248,9.88528613,85.273,85.247,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772826589454,3.83918311,85.288,85.248,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826589751,3.60194996,85.3,85.248,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826589752,13.72374707,85.287,85.248,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826590052,3.83918311,85.285,85.248,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826590356,3.83918311,85.283,85.248,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826590545,9.88456396,85.282,85.248,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826590752,3.83918311,85.283,85.248,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826591054,3.60194996,85.28,85.248,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826591650,3.83918311,85.279,85.241,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826591954,3.60194996,85.28,85.241,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826592554,3.83918311,85.289,85.241,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826592745,13.72794544,85.288,85.241,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826592952,13.72794544,85.287,85.241,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826593151,13.72794544,85.286,85.241,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826593454,9.88876233,85.285,85.241,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826593654,9.88876233,85.284,85.241,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826593854,9.88876233,85.283,85.241,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826594050,9.88876233,85.282,85.241,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826594257,9.88876233,85.281,85.241,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826594452,3.83918311,85.291,85.247,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826594659,3.83918311,85.279,85.231,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826594854,13.72764584,85.278,85.231,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826595056,3.83918311,85.278,85.231,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826595258,9.88923069,85.277,85.231,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826595554,13.7284138,85.276,85.231,3.792346]
["bitfinex-derivatives","SOLF0:USTF0",1772826595754,9.88923069,85.275,85.233,3.97260913]
["bitfinex-derivatives","SOLF0:USTF0",1772826595961,3.83918311,85.276,85.233,3.97260913]
["bitfinex-derivatives","SOLF0:USTF0",1772826595962,9.88923069,85.274,85.233,3.97260913]
["bitfinex-derivatives","SOLF0:USTF0",1772826596157,3.68545024,85.269,85.211,3.97260913]
["bitfinex-derivatives","SOLF0:USTF0",1772826596355,7.2874002,85.25,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826596560,7.2874002,85.25,85.213,14.53460913]
["bitfinex-derivatives","SOLF0:USTF0",1772826597156,3.68545024,85.249,85.213,3.97260913]
["bitfinex-derivatives","SOLF0:USTF0",1772826597458,3.60194996,85.23,85.199,3.97260913]
["bitfinex-derivatives","SOLF0:USTF0",1772826599559,3.68545024,85.239,85.199,3.97260913]
["bitfinex-derivatives","SOLF0:USTF0",1772826600655,3.60194996,85.24,85.199,3.97260913]
["bitfinex-derivatives","SOLF0:USTF0",1772826601156,3.68545024,85.249,85.199,3.97260913]
["bitfinex-derivatives","SOLF0:USTF0",1772826601360,3.68545024,85.247,85.199,3.97260913]
["bitfinex-derivatives","SOLF0:USTF0",1772826601550,9.87469383,85.246,85.199,3.97260913]
["bitfinex-derivatives","SOLF0:USTF0",1772826601751,3.68545024,85.247,85.202,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772826601953,3.68545024,85.247,85.203,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826602858,3.68545024,85.247,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826605362,3.60194996,85.26,85.215,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826605664,3.97069276,85.258,85.215,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826605860,3.97069276,85.256,85.215,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826606160,10.554,85.273,85.219,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826606359,3.97069276,85.268,85.219,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826606562,3.60194996,85.26,85.219,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826606755,9.87526354,85.259,85.219,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826606960,3.97069276,85.266,85.221,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826607158,13.84594893,85.265,85.221,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826607461,3.97069276,85.263,85.221,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826607865,3.97069276,85.263,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826608865,3.97069276,85.263,85.223,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826609763,3.97069276,85.263,85.225,14.52399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826609964,3.97069276,85.263,85.226,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826610667,3.97069276,85.276,85.231,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826611367,3.97069276,85.276,85.24,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826611567,3.97069276,85.289,85.241,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826611866,3.97069276,85.288,85.241,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826612067,3.97069276,85.288,85.244,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772826612268,3.97069276,85.288,85.241,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826612568,3.97069276,85.279,85.228,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826612763,3.97069276,85.279,85.22,3.60151551]
["bitfinex-derivatives","SOLF0:USTF0",1772826612764,3.97069276,85.279,85.229,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826612963,3.97069276,85.279,85.231,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826613772,3.97069276,85.279,85.234,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826615468,3.97069276,85.278,85.234,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826615668,3.97069276,85.278,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826615871,3.97069276,85.278,85.223,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826616768,3.97069276,85.278,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826617369,3.97069276,85.278,85.23,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826617569,3.97069276,85.278,85.233,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826618071,3.97069276,85.276,85.233,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826618270,3.97069276,85.274,85.233,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772826618569,3.60151551,85.27,85.22,3.60151551]
["bitfinex-derivatives","SOLF0:USTF0",1772826618769,3.97069276,85.259,85.218,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826620661,3.60151551,85.27,85.22,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826620861,3.97069276,85.269,85.22,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826621073,3.97069276,85.269,85.221,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826621765,3.97069276,85.269,85.225,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826621969,9.84503269,85.268,85.225,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826622270,3.97069276,85.269,85.225,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826622765,3.97069276,85.269,85.234,14.52299247]
["bitfinex-derivatives","SOLF0:USTF0",1772826622970,3.97069276,85.269,85.235,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826623161,3.97069276,85.269,85.222,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826624472,9.8449687,85.268,85.222,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826624669,3.97069276,85.269,85.222,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826624869,9.84530043,85.268,85.226,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826625068,3.97069276,85.269,85.226,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826625774,9.84560303,85.268,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826625973,9.84560303,85.267,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826626172,3.97069276,85.265,85.226,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826626474,3.97069276,85.259,85.216,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826627172,3.97069276,85.259,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826631373,3.97069276,85.259,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826631573,3.97069276,85.259,85.216,3.96399247]
["bitfinex-derivatives","SOLF0:USTF0",1772826632773,3.97069276,85.259,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826634763,3.60151551,85.26,85.225,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826634972,3.600185,85.269,85.225,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826635171,3.60151551,85.26,85.225,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826635771,3.60151551,85.26,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826635974,21.42750955,85.284,85.229,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826636176,3.600185,85.279,85.231,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826636474,3.600185,85.277,85.231,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826636667,3.600185,85.269,85.231,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826636866,3.600185,85.267,85.231,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826638470,3.600185,85.259,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826638971,3.600185,85.259,85.222,14.25414735]
["bitfinex-derivatives","SOLF0:USTF0",1772826639768,3.600185,85.259,85.195,288.5290219]
["bitfinex-derivatives","SOLF0:USTF0",1772826639769,3.600185,85.269,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826639969,3.600185,85.267,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826640475,9.85519309,85.266,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772826640676,3.600185,85.264,85.224,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826640873,3.600185,85.262,85.224,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826641172,3.600185,85.26,85.224,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826641374,3.600185,85.258,85.211,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826641578,3.600185,85.256,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772826641772,3.600185,85.256,85.217,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826642772,3.600185,85.256,85.22,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826647378,9.86425136,85.255,85.22,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826647579,3.600185,85.256,85.22,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826647782,3.600185,85.239,85.196,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826649775,3.600185,85.239,85.197,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826650780,3.600185,85.239,85.198,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772826650983,3.600185,85.239,85.198,14.25714735]
["bitfinex-derivatives","SOLF0:USTF0",1772826651282,3.600185,85.239,85.199,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826655884,3.600185,85.239,85.207,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826656080,3.60151551,85.25,85.207,3.69314735]
["bitfinex-derivatives","SOLF0:USTF0",1772826656384,3.77994977,85.248,85.209,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826656783,9.96738639,85.247,85.209,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826656984,3.77994977,85.248,85.209,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826657381,9.96819352,85.247,85.209,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826657577,3.77994977,85.248,85.209,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826657777,9.96855175,85.247,85.209,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826657981,10.87450955,85.267,85.195,288.5290219]
["bitfinex-derivatives","SOLF0:USTF0",1772826657982,7.38146528,85.26,85.212,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826658181,9.96911855,85.259,85.212,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826658382,3.77994977,85.26,85.212,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826658578,9.97032415,85.259,85.212,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826658882,3.77994977,85.26,85.22,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826659183,3.77994977,85.271,85.221,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826659387,13.75166812,85.27,85.221,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826659578,9.97171835,85.269,85.221,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826659782,9.97171835,85.268,85.221,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826659988,3.77994977,85.27,85.228,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826660188,9.97266593,85.269,85.228,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826660387,9.97266593,85.268,85.228,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826660585,3.77994977,85.27,85.232,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826660888,3.77994977,85.268,85.232,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826661088,3.77994977,85.266,85.232,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826661289,3.77994977,85.259,85.21,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826661489,3.77994977,85.249,85.21,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826662398,3.77994977,85.249,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772826665299,3.77994977,85.249,85.21,3.66335324]
["bitfinex-derivatives","SOLF0:USTF0",1772826665496,3.77994977,85.249,85.198,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826665699,3.93316678,85.239,85.198,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826666194,3.60151551,85.23,85.198,14.35318994]
["bitfinex-derivatives","SOLF0:USTF0",1772826666394,7.53468229,85.23,85.18,3.60151551]
["bitfinex-derivatives","SOLF0:USTF0",1772826666600,21.109,85.275,85.161,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826666601,3.93316678,85.209,85.161,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826667898,3.93316678,85.209,85.165,14.35718994]
["bitfinex-derivatives","SOLF0:USTF0",1772826668201,3.93316678,85.209,85.166,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826670697,3.93316678,85.209,85.168,14.35618994]
["bitfinex-derivatives","SOLF0:USTF0",1772826671098,3.93316678,85.209,85.156,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826671304,3.93316678,85.209,85.157,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826671499,3.93316678,85.209,85.161,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826671703,3.93316678,85.189,85.142,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826672203,3.93316678,85.189,85.151,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826672702,3.60807964,85.2,85.151,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826672902,3.93316678,85.204,85.161,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826673591,3.60807964,85.23,85.171,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826673798,3.93316678,85.229,85.171,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826674001,3.93316678,85.229,85.181,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826678004,3.93316678,85.229,85.183,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826678700,3.93316678,85.229,85.185,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826678904,3.93316678,85.229,85.191,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826681009,3.93316678,85.229,85.177,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826682006,3.93316678,85.219,85.177,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826684202,3.93316678,85.219,85.164,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772826684509,3.93316678,85.209,85.165,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826684704,3.93316678,85.209,85.17,7.39726958]
["bitfinex-derivatives","SOLF0:USTF0",1772826684905,3.93316678,85.219,85.18,3.60807964]
["bitfinex-derivatives","SOLF0:USTF0",1772826685205,3.93316678,85.219,85.181,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826686606,3.60807964,85.23,85.189,14.35418994]
["bitfinex-derivatives","SOLF0:USTF0",1772826686910,3.93316678,85.229,85.189,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826687404,3.93316678,85.229,85.171,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826687805,3.93316678,85.229,85.181,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772826688313,3.93316678,85.229,85.182,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826689812,3.93316678,85.229,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826690507,3.60807964,85.22,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826691113,3.93316678,85.229,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826693014,3.87337162,85.228,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826693315,3.87337162,85.227,85.182,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826693616,3.87337162,85.219,85.182,3.78918994]
["bitfinex-derivatives","SOLF0:USTF0",1772826693912,3.87337162,85.219,85.174,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826694807,3.87337162,85.219,85.179,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826696912,3.87337162,85.219,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826697116,3.87337162,85.219,85.171,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826697616,3.87337162,85.217,85.173,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826698115,3.87337162,85.217,85.175,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826698315,3.87337162,85.229,85.181,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826698717,3.87337162,85.219,85.181,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826700414,3.87337162,85.219,85.17,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826700614,3.87337162,85.211,85.17,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826701517,3.87337162,85.211,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826702020,3.87337162,85.211,85.171,14.23093704]
["bitfinex-derivatives","SOLF0:USTF0",1772826702520,3.87337162,85.211,85.171,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826702921,3.87337162,85.211,85.172,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826703220,3.87337162,85.222,85.181,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826705513,9.88937162,85.221,85.181,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826705714,3.87337162,85.222,85.181,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826706224,3.87337162,85.229,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826706422,3.87337162,85.227,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826706623,3.87337162,85.225,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826706819,3.60807964,85.22,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826707124,9.90041117,85.219,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826707315,9.90041117,85.218,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826707624,9.90347007,85.217,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826707825,10.561,85.219,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826708624,3.87337162,85.218,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826712226,9.9072292,85.217,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826712426,3.87337162,85.229,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826712728,3.87337162,85.227,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826712929,3.87337162,85.225,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826713131,3.87337162,85.223,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826713321,9.90810248,85.222,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826713521,9.90810248,85.221,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826713721,9.90810248,85.22,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826713921,9.90810248,85.219,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826714123,3.87337162,85.223,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826714331,9.90966334,85.222,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826714531,9.90966334,85.221,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826714733,3.87337162,85.22,85.184,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826714935,10.561,85.221,85.173,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826714936,3.87337162,85.218,85.173,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826715133,3.60807964,85.2,85.161,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826715633,3.87337162,85.209,85.161,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826715835,3.87337162,85.207,85.161,3.66393704]
["bitfinex-derivatives","SOLF0:USTF0",1772826716832,3.87337162,85.207,85.163,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826717232,9.91276259,85.206,85.163,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826717433,3.87337162,85.207,85.163,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826717634,3.76249348,85.218,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826717835,9.91377533,85.217,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826718035,9.91377533,85.216,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826718235,10.562,85.214,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826718436,3.60807964,85.21,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826718637,9.91377533,85.209,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826718834,9.91377533,85.208,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826719036,9.91377533,85.207,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826719234,9.91377533,85.206,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826719434,3.60807964,85.21,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826719435,9.91377533,85.205,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826719637,3.76249348,85.209,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826719838,9.91534052,85.208,85.167,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826720029,9.91534052,85.207,85.169,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826720234,9.91534052,85.206,85.169,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826720433,9.91534052,85.205,85.169,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826720637,3.76249348,85.209,85.169,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826720837,9.91483563,85.208,85.169,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826721035,9.91483563,85.207,85.169,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826721233,9.91483563,85.206,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826721536,9.91483563,85.205,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826721733,3.76249348,85.209,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826721929,9.9147994,85.208,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826722133,9.9147994,85.207,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826722439,9.9147994,85.206,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826722637,3.63931832,85.221,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826722932,9.91581239,85.22,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826723137,9.91581239,85.219,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826723337,3.63931832,85.209,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826723634,9.91567082,85.208,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826723838,3.63931832,85.209,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826724038,3.63931832,85.207,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826725428,10.561,85.217,85.172,3.98560203]
["bitfinex-derivatives","SOLF0:USTF0",1772826725633,9.91167029,85.216,85.173,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826725829,9.91167029,85.215,85.173,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826726040,9.91167029,85.214,85.173,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826726231,9.91167029,85.213,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772826726432,3.63931832,85.217,85.177,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826726633,9.91215165,85.216,85.177,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826726829,9.91215165,85.215,85.177,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826727139,3.63931832,85.209,85.165,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826727330,3.63931832,85.207,85.165,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826727635,3.63931832,85.207,85.167,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826728934,3.63931832,85.207,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826729134,3.63931832,85.207,85.168,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826730234,3.63931832,85.205,85.16,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772826730439,3.63931832,85.199,85.16,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772826730635,3.63931832,85.189,85.123,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826730841,3.63931832,85.189,85.12,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1772826730842,3.63931832,85.189,85.141,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826731140,3.63931832,85.189,85.152,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772826731340,3.63931832,85.189,85.153,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826732042,3.63931832,85.189,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772826732242,3.63931832,85.189,85.154,14.26963013]
["bitfinex-derivatives","SOLF0:USTF0",1772826732739,3.60757871,85.2,85.16,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826732940,9.9048015,85.199,85.161,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826733144,3.60757871,85.21,85.161,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826733341,9.90544379,85.209,85.161,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826733543,9.90544379,85.208,85.161,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826733740,9.90544379,85.207,85.161,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826733937,9.90544379,85.206,85.161,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826734241,9.90544379,85.205,85.166,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826734440,9.90544379,85.204,85.166,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826734641,3.63931832,85.207,85.166,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826734842,9.90491329,85.206,85.166,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826735142,9.90491329,85.205,85.166,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826735341,3.63931832,85.207,85.166,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826735342,9.90491329,85.204,85.166,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826735544,3.63931832,85.202,85.166,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826735744,3.63931832,85.199,85.155,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826736537,3.60757871,85.21,85.167,14.26763013]
["bitfinex-derivatives","SOLF0:USTF0",1772826736739,13.53762215,85.209,85.168,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826736942,13.53762215,85.208,85.168,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826737246,3.63931832,85.206,85.168,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826737443,3.60757871,85.2,85.168,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826737643,3.63931832,85.206,85.168,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826737844,9.89937746,85.205,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826738044,3.63931832,85.206,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826739943,3.63931832,85.206,85.172,14.26763013]
["bitfinex-derivatives","SOLF0:USTF0",1772826740841,3.60757871,85.21,85.176,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826741049,9.89601867,85.209,85.176,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826741244,3.60757871,85.21,85.176,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826741446,9.89688876,85.209,85.176,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826741746,3.63931832,85.218,85.176,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826741938,3.63931832,85.216,85.176,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826742138,9.8965675,85.215,85.176,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826742342,9.8965675,85.214,85.177,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772826742540,3.63931832,85.212,85.162,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826742741,3.63931832,85.21,85.162,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826743036,3.63931832,85.208,85.17,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826744946,3.63931832,85.208,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826745537,3.63931832,85.208,85.171,14.26763013]
["bitfinex-derivatives","SOLF0:USTF0",1772826746945,3.60757871,85.2,85.171,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826747144,3.63931832,85.208,85.171,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826747341,13.53595179,85.207,85.171,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826747645,9.89663347,85.206,85.171,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826747841,9.89663347,85.206,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772826747842,3.63931832,85.199,85.148,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826748054,3.60757871,85.17,85.135,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826748448,3.60757871,85.16,85.123,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826749555,3.60757871,85.16,85.123,14.27363013]
["bitfinex-derivatives","SOLF0:USTF0",1772826750157,11.62816872,85.181,85.131,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826750158,3.63931832,85.17,85.131,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826750355,7.24689703,85.17,85.131,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826750552,3.63931832,85.159,85.117,12.17184056]
["bitfinex-derivatives","SOLF0:USTF0",1772826750954,3.63931832,85.159,85.118,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826751256,3.63931832,85.159,85.121,3.70063013]
["bitfinex-derivatives","SOLF0:USTF0",1772826751963,3.63931832,85.159,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772826752163,3.59637548,85.169,85.126,3.67406203]
["bitfinex-derivatives","SOLF0:USTF0",1772826756363,3.59637548,85.169,85.127,3.67406203]
["bitfinex-derivatives","SOLF0:USTF0",1772826756665,3.59637548,85.169,85.117,12.14527246]
["bitfinex-derivatives","SOLF0:USTF0",1772826756864,3.60757871,85.16,85.118,3.67406203]
["bitfinex-derivatives","SOLF0:USTF0",1772826757066,3.59637548,85.159,85.118,3.67406203]
["bitfinex-derivatives","SOLF0:USTF0",1772826757456,3.59637548,85.159,85.12,3.67406203]
["bitfinex-derivatives","SOLF0:USTF0",1772826757664,3.59637548,85.159,85.117,8.47121043]
["bitfinex-derivatives","SOLF0:USTF0",1772826758666,3.59637548,85.149,85.117,8.47121043]
["bitfinex-derivatives","SOLF0:USTF0",1772826758862,3.59637548,85.139,85.117,8.47121043]
["bitfinex-derivatives","SOLF0:USTF0",1772826759264,3.60757871,85.13,85.092,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772826759568,3.59637548,85.139,85.092,15.27483939]
["bitfinex-derivatives","SOLF0:USTF0",1772826760260,2.04437108,85.164,85.101,4.70090069]
["bitfinex-derivatives","SOLF0:USTF0",1772826760458,3.60757871,85.15,85.101,4.70090069]
["bitfinex-derivatives","SOLF0:USTF0",1772826760858,3.60757871,85.17,85.121,4.70090069]
["bitfinex-derivatives","SOLF0:USTF0",1772826761362,14.17457871,85.17,85.121,4.70090069]
["bitfinex-derivatives","SOLF0:USTF0",1772826762061,10.566,85.179,85.13,3.60757871]
["bitfinex-derivatives","SOLF0:USTF0",1772826762262,3.60757871,85.18,85.131,4.70090069]
["bitfinex-derivatives","SOLF0:USTF0",1772826762663,10.566,85.179,85.131,4.70090069]
["bitfinex-derivatives","SOLF0:USTF0",1772826764663,10.566,85.179,85.121,4.771141]
["bitfinex-derivatives","SOLF0:USTF0",1772826765772,10.566,85.179,85.124,4.771141]
["bitfinex-derivatives","SOLF0:USTF0",1772826767172,10.566,85.179,85.127,4.77802083]
["bitfinex-derivatives","SOLF0:USTF0",1772826767373,10.566,85.179,85.13,3.60757871]
["bitfinex-derivatives","SOLF0:USTF0",1772826769074,11.62816872,85.181,85.133,4.77794972]
["bitfinex-derivatives","SOLF0:USTF0",1772826769274,10.565,85.186,85.133,4.77794972]
["bitfinex-derivatives","SOLF0:USTF0",1772826769468,3.60757871,85.18,85.133,4.77794972]
["bitfinex-derivatives","SOLF0:USTF0",1772826769968,3.60757871,85.18,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772826770470,3.60757871,85.18,85.136,4.7760109]
["bitfinex-derivatives","SOLF0:USTF0",1772826772375,3.60757871,85.2,85.151,4.76966339]
["bitfinex-derivatives","SOLF0:USTF0",1772826772874,3.60757871,85.19,85.151,4.76966339]
["bitfinex-derivatives","SOLF0:USTF0",1772826773083,10.564,85.193,85.151,4.76966339]
["bitfinex-derivatives","SOLF0:USTF0",1772826773474,3.60757871,85.19,85.151,4.76966339]
["bitfinex-derivatives","SOLF0:USTF0",1772826773869,3.60757871,85.2,85.151,4.76966339]
["bitfinex-derivatives","SOLF0:USTF0",1772826774072,9.87274294,85.199,85.151,4.76966339]
["bitfinex-derivatives","SOLF0:USTF0",1772826774278,10.564,85.198,85.151,15.33866339]
["bitfinex-derivatives","SOLF0:USTF0",1772826774474,3.60757871,85.21,85.152,4.77357078]
["bitfinex-derivatives","SOLF0:USTF0",1772826774674,9.87608543,85.209,85.152,4.77357078]
["bitfinex-derivatives","SOLF0:USTF0",1772826774979,9.87608543,85.208,85.152,4.77357078]
["bitfinex-derivatives","SOLF0:USTF0",1772826775177,9.87608543,85.207,85.152,4.77357078]
["bitfinex-derivatives","SOLF0:USTF0",1772826775375,9.87608543,85.206,85.152,4.77357078]
["bitfinex-derivatives","SOLF0:USTF0",1772826775576,9.87608543,85.205,85.161,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772826775781,12.99814207,85.224,85.161,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772826775782,2.04309882,85.224,85.161,4.77357078]
["bitfinex-derivatives","SOLF0:USTF0",1772826775971,3.60757871,85.21,85.161,4.77357078]
["bitfinex-derivatives","SOLF0:USTF0",1772826776175,10.561,85.217,85.169,4.77357078]
["bitfinex-derivatives","SOLF0:USTF0",1772826776376,9.88029925,85.216,85.169,4.77357078]
["bitfinex-derivatives","SOLF0:USTF0",1772826776580,3.60757871,85.21,85.169,4.77357078]
["bitfinex-derivatives","SOLF0:USTF0",1772826776981,3.60757871,85.22,85.169,4.77357078]
["bitfinex-derivatives","SOLF0:USTF0",1772826777184,9.8818327,85.219,85.169,4.77357078]
["bitfinex-derivatives","SOLF0:USTF0",1772826777382,9.8818327,85.218,85.171,4.77352367]
["bitfinex-derivatives","SOLF0:USTF0",1772826777583,9.8818327,85.217,85.171,4.77352367]
["bitfinex-derivatives","SOLF0:USTF0",1772826777778,3.60757871,85.22,85.171,4.77352367]
["bitfinex-derivatives","SOLF0:USTF0",1772826778178,9.87236233,85.219,85.171,4.77352367]
["bitfinex-derivatives","SOLF0:USTF0",1772826778374,3.60757871,85.21,85.173,4.77352367]
["bitfinex-derivatives","SOLF0:USTF0",1772826779077,3.60757871,85.21,85.161,4.75889998]
["bitfinex-derivatives","SOLF0:USTF0",1772826779277,3.60757871,85.2,85.147,4.75889998]
["bitfinex-derivatives","SOLF0:USTF0",1772826779480,3.60757871,85.19,85.147,4.75889998]
["bitfinex-derivatives","SOLF0:USTF0",1772826780275,3.60757871,85.19,85.155,4.75498434]
["bitfinex-derivatives","SOLF0:USTF0",1772826780482,3.60757871,85.2,85.155,4.75498434]
["bitfinex-derivatives","SOLF0:USTF0",1772826781682,11.96636655,85.22,85.142,4.75498434]
["bitfinex-derivatives","SOLF0:USTF0",1772826781683,3.60757871,85.18,85.142,4.75498434]
["bitfinex-derivatives","SOLF0:USTF0",1772826782779,3.60757871,85.19,85.142,4.75498434]
["bitfinex-derivatives","SOLF0:USTF0",1772826783490,10.563,85.205,85.151,4.77241147]
["bitfinex-derivatives","SOLF0:USTF0",1772826783789,3.60757871,85.21,85.161,4.77241147]
["bitfinex-derivatives","SOLF0:USTF0",1772826783988,9.87277753,85.209,85.161,4.77241147]
["bitfinex-derivatives","SOLF0:USTF0",1772826784190,3.60757871,85.21,85.161,4.77241147]
["bitfinex-derivatives","SOLF0:USTF0",1772826784385,9.87367739,85.209,85.162,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772826784590,3.60757871,85.21,85.162,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772826784891,11.96636655,85.22,85.155,4.76962409]
["bitfinex-derivatives","SOLF0:USTF0",1772826784892,3.60757871,85.2,85.155,4.76962409]
["bitfinex-derivatives","SOLF0:USTF0",1772826785086,3.60757871,85.21,85.161,4.76962409]
["bitfinex-derivatives","SOLF0:USTF0",1772826785486,3.60757871,85.21,85.16,3.60757871]
["bitfinex-derivatives","SOLF0:USTF0",1772826785487,15.57394526,85.22,85.17,8.3772028]
["bitfinex-derivatives","SOLF0:USTF0",1772826785686,9.87185938,85.219,85.173,4.76962409]
["bitfinex-derivatives","SOLF0:USTF0",1772826785887,3.60757871,85.23,85.173,4.76962409]
["bitfinex-derivatives","SOLF0:USTF0",1772826786091,9.87247599,85.229,85.173,4.76962409]
["bitfinex-derivatives","SOLF0:USTF0",1772826786293,9.87247599,85.228,85.173,4.76962409]
["bitfinex-derivatives","SOLF0:USTF0",1772826786595,3.60757871,85.22,85.173,4.76962409]
["bitfinex-derivatives","SOLF0:USTF0",1772826787887,3.60757871,85.22,85.175,15.33477125]
["bitfinex-derivatives","SOLF0:USTF0",1772826788088,3.60757871,85.23,85.175,15.33477125]
["bitfinex-derivatives","SOLF0:USTF0",1772826788288,9.8710665,85.229,85.175,15.33477125]
["bitfinex-derivatives","SOLF0:USTF0",1772826788490,20.4310665,85.228,85.175,15.33477125]
["bitfinex-derivatives","SOLF0:USTF0",1772826788795,3.60757871,85.22,85.175,15.33477125]
["bitfinex-derivatives","SOLF0:USTF0",1772826788994,9.8710665,85.219,85.175,15.33477125]
["bitfinex-derivatives","SOLF0:USTF0",1772826789192,10.56,85.228,85.175,15.33477125]
["bitfinex-derivatives","SOLF0:USTF0",1772826789394,9.87311091,85.227,85.181,4.78414962]
["bitfinex-derivatives","SOLF0:USTF0",1772826789593,9.87311091,85.226,85.181,4.78414962]
["bitfinex-derivatives","SOLF0:USTF0",1772826789892,11.8152272,85.229,85.181,4.78414962]
["bitfinex-derivatives","SOLF0:USTF0",1772826790090,3.60757871,85.23,85.181,4.78414962]
["bitfinex-derivatives","SOLF0:USTF0",1772826790493,9.87343132,85.229,85.181,4.78414962]
["bitfinex-derivatives","SOLF0:USTF0",1772826790690,3.60757871,85.23,85.181,4.78414962]
["bitfinex-derivatives","SOLF0:USTF0",1772826790890,9.8741594,85.229,85.181,4.78414962]
["bitfinex-derivatives","SOLF0:USTF0",1772826791088,15.18683483,85.23,85.181,4.78414962]
["bitfinex-derivatives","SOLF0:USTF0",1772826791285,9.87305841,85.229,85.181,4.78414962]
["bitfinex-derivatives","SOLF0:USTF0",1772826791596,3.60757871,85.22,85.181,4.78414962]
["bitfinex-derivatives","SOLF0:USTF0",1772826792095,10.56,85.227,85.181,4.78414962]
["bitfinex-derivatives","SOLF0:USTF0",1772826792397,10.561,85.223,85.181,4.78414962]
["bitfinex-derivatives","SOLF0:USTF0",1772826792593,3.60757871,85.21,85.161,4.78316044]
["bitfinex-derivatives","SOLF0:USTF0",1772826792793,3.60757871,85.2,85.161,4.78316044]
["bitfinex-derivatives","SOLF0:USTF0",1772826793391,3.60757871,85.19,85.148,4.78316044]
["bitfinex-derivatives","SOLF0:USTF0",1772826793795,3.60757871,85.19,85.131,4.78316044]
["bitfinex-derivatives","SOLF0:USTF0",1772826794493,3.60824133,85.2,85.141,4.77949575]
["bitfinex-derivatives","SOLF0:USTF0",1772826794795,9.86912641,85.199,85.141,4.77949575]
["bitfinex-derivatives","SOLF0:USTF0",1772826794998,3.60824133,85.19,85.141,4.77949575]
["bitfinex-derivatives","SOLF0:USTF0",1772826795395,10.565,85.189,85.141,4.77949575]
["bitfinex-derivatives","SOLF0:USTF0",1772826797796,3.60824133,85.19,85.144,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772826798196,3.60824133,85.19,85.141,4.77949575]
["bitfinex-derivatives","SOLF0:USTF0",1772826798392,10.565,85.187,85.141,4.77949575]
["bitfinex-derivatives","SOLF0:USTF0",1772826801698,10.564,85.195,85.142,4.76705616]
["bitfinex-derivatives","SOLF0:USTF0",1772826802098,10.88952338,85.215,85.127,462.76517092]
["bitfinex-derivatives","SOLF0:USTF0",1772826802399,3.60824133,85.17,85.12,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826802600,3.60824133,85.17,85.121,4.76412408]
["bitfinex-derivatives","SOLF0:USTF0",1772826803105,3.60824133,85.17,85.126,4.76412408]
["bitfinex-derivatives","SOLF0:USTF0",1772826803792,10.566,85.177,85.126,4.76412408]
["bitfinex-derivatives","SOLF0:USTF0",1772826803999,3.60824133,85.18,85.128,4.76412408]
["bitfinex-derivatives","SOLF0:USTF0",1772826804302,3.60824133,85.18,85.061,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772826804303,10.88421386,85.217,85.17,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826804501,3.89378871,85.216,85.17,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826804803,3.89378871,85.199,85.145,3.65017085]
["bitfinex-derivatives","SOLF0:USTF0",1772826805593,3.89378871,85.198,85.145,3.65017085]
["bitfinex-derivatives","SOLF0:USTF0",1772826806604,10.564,85.197,85.145,3.65017085]
["bitfinex-derivatives","SOLF0:USTF0",1772826806800,3.89378871,85.196,85.145,3.65017085]
["bitfinex-derivatives","SOLF0:USTF0",1772826807098,3.89378871,85.196,85.15,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826808100,10.564,85.192,85.15,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826808406,3.89378871,85.189,85.14,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826808602,3.89378871,85.179,85.133,3.65017085]
["bitfinex-derivatives","SOLF0:USTF0",1772826808803,10.567,85.174,85.133,3.65017085]
["bitfinex-derivatives","SOLF0:USTF0",1772826809100,3.89378871,85.179,85.133,3.65017085]
["bitfinex-derivatives","SOLF0:USTF0",1772826810600,3.89378871,85.177,85.093,3.65017085]
["bitfinex-derivatives","SOLF0:USTF0",1772826810806,3.89378871,85.177,85.085,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772826810807,3.89378871,85.159,85.101,3.65017085]
["bitfinex-derivatives","SOLF0:USTF0",1772826810995,3.89378871,85.159,85.11,7.25841218]
["bitfinex-derivatives","SOLF0:USTF0",1772826811198,3.89378871,85.159,85.111,3.65017085]
["bitfinex-derivatives","SOLF0:USTF0",1772826811806,3.89378871,85.159,85.11,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826811807,3.89378871,85.159,85.114,14.25728668]
["bitfinex-derivatives","SOLF0:USTF0",1772826812306,3.89378871,85.159,85.115,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826813503,3.89378871,85.159,85.117,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772826813910,3.89378871,85.159,85.11,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826814611,3.89378871,85.159,85.11,14.18324133]
["bitfinex-derivatives","SOLF0:USTF0",1772826815305,3.89378871,85.159,85.11,17.86652801]
["bitfinex-derivatives","SOLF0:USTF0",1772826815507,3.89378871,85.159,85.115,14.25728668]
["bitfinex-derivatives","SOLF0:USTF0",1772826815708,3.89378871,85.159,85.115,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826818008,3.71360643,85.149,85.102,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826819315,3.71360643,85.147,85.102,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826820017,3.71360643,85.129,85.085,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826820218,3.71360643,85.129,85.081,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826820516,3.71360643,85.129,85.082,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772826820715,3.71360643,85.146,85.1,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826821018,3.71360643,85.146,85.101,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826821420,3.71360643,85.162,85.111,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826821620,3.71360643,85.162,85.12,7.29152801]
["bitfinex-derivatives","SOLF0:USTF0",1772826822219,3.71360643,85.177,85.131,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826822915,3.71360643,85.177,85.132,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826824621,3.71360643,85.177,85.137,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772826824923,3.71360643,85.177,85.132,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826825420,3.71360643,85.176,85.121,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826825620,7.32184776,85.17,85.121,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826826020,10.567,85.169,85.121,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826826215,14.28060643,85.169,85.121,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826827723,14.28160643,85.165,85.121,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826827920,7.32184776,85.15,85.107,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826828725,3.71360643,85.15,85.107,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826830127,3.71360643,85.15,85.069,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772826830128,3.71360643,85.15,85.111,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826832527,3.71360643,85.15,85.113,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772826832924,3.71360643,85.15,85.103,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772826832925,3.71360643,85.148,85.103,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772826833129,3.71360643,85.139,85.103,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772826834230,3.71360643,85.139,85.096,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772826834430,3.60824133,85.13,85.081,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826835530,7.32184776,85.13,85.081,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826835723,3.71360643,85.129,85.081,3.68328668]
["bitfinex-derivatives","SOLF0:USTF0",1772826835926,3.71360643,85.129,85.087,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772826836828,3.84500116,85.149,85.091,3.66926222]
["bitfinex-derivatives","SOLF0:USTF0",1772826837232,3.84500116,85.149,85.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772826837233,9.82679543,85.148,85.101,3.66926222]
["bitfinex-derivatives","SOLF0:USTF0",1772826837438,3.84500116,85.159,85.111,3.66926222]
["bitfinex-derivatives","SOLF0:USTF0",1772826837734,13.67013042,85.158,85.111,3.66926222]
["bitfinex-derivatives","SOLF0:USTF0",1772826837938,9.82512926,85.157,85.111,3.66926222]
["bitfinex-derivatives","SOLF0:USTF0",1772826838138,3.84500116,85.158,85.111,3.66926222]
["bitfinex-derivatives","SOLF0:USTF0",1772826838434,9.82881203,85.157,85.111,3.66926222]
["bitfinex-derivatives","SOLF0:USTF0",1772826838638,9.82881203,85.156,85.111,3.66926222]
["bitfinex-derivatives","SOLF0:USTF0",1772826838938,3.84500116,85.158,85.117,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772826839140,9.82874447,85.157,85.12,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826839336,3.84500116,85.158,85.12,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826840036,3.84500116,85.158,85.111,3.66926222]
["bitfinex-derivatives","SOLF0:USTF0",1772826840444,3.84500116,85.171,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826840642,3.84500116,85.169,85.123,3.66926222]
["bitfinex-derivatives","SOLF0:USTF0",1772826840843,3.84500116,85.167,85.123,3.66926222]
["bitfinex-derivatives","SOLF0:USTF0",1772826841142,9.8316942,85.166,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772826841343,9.8316942,85.165,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772826841544,9.8316942,85.164,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772826841735,3.84500116,85.167,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772826841937,9.83315397,85.166,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772826842137,9.83315397,85.165,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772826842341,3.84500116,85.167,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772826842642,9.83486918,85.166,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772826842948,3.84500116,85.167,85.123,3.66926222]
["bitfinex-derivatives","SOLF0:USTF0",1772826843444,3.67701585,85.179,85.132,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826843649,14.24301585,85.176,85.132,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826843849,13.51516113,85.175,85.132,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826844050,3.60824133,85.17,85.132,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826844248,9.83814528,85.169,85.132,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826844448,9.83814528,85.168,85.132,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826844648,9.83814528,85.167,85.132,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826844850,7.28525718,85.17,85.132,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826845045,9.84004995,85.169,85.132,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826845251,9.84004995,85.168,85.132,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826845550,9.84004995,85.167,85.132,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826845752,3.67701585,85.165,85.117,14.42538181]
["bitfinex-derivatives","SOLF0:USTF0",1772826845946,3.67701585,85.165,85.11,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826845947,3.67701585,85.165,85.118,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826846143,3.67701585,85.165,85.12,3.60824133]
["bitfinex-derivatives","SOLF0:USTF0",1772826846451,10.566,85.177,85.124,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826846648,9.83715116,85.176,85.124,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826846843,13.51416701,85.175,85.124,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826847041,13.51416701,85.174,85.131,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826847241,9.83715116,85.173,85.131,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826847441,3.67701585,85.174,85.131,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826847649,9.83892007,85.173,85.131,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826847850,9.83892007,85.172,85.131,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826848050,10.567,85.173,85.131,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826848950,10.567,85.173,85.124,14.42438181]
["bitfinex-derivatives","SOLF0:USTF0",1772826849154,10.567,85.173,85.125,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826849452,10.567,85.169,85.125,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826850148,10.567,85.169,85.128,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826850453,10.567,85.17,85.128,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826850754,3.67701585,85.191,85.136,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826850955,3.67701585,85.189,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826851248,13.446724,85.19,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826851249,3.67701585,85.187,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826851449,13.51549852,85.186,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826851643,9.83848267,85.185,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826851849,3.67701585,85.186,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826851850,10.566,85.179,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826852451,3.67701585,85.186,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826852758,9.83680601,85.185,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826852946,9.83680601,85.184,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826853253,3.60824133,85.18,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826854355,9.83679682,85.179,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826854545,9.83679682,85.178,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826854849,3.60913203,85.18,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826855055,3.67701585,85.179,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826855463,3.67701585,85.179,85.143,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826856754,3.67701585,85.179,85.144,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772826857354,3.67701585,85.179,85.144,14.42138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826857558,3.67701585,85.179,85.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772826857759,3.60913203,85.19,85.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772826857959,3.67701585,85.191,85.151,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826858360,3.67701585,85.191,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772826859257,3.67701585,85.189,85.151,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826859762,7.28614788,85.18,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772826860359,10.564,85.194,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772826860360,3.60913203,85.19,85.144,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826862062,3.67701585,85.179,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772826862466,3.67701585,85.179,85.137,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772826863066,3.67701585,85.179,85.137,14.42238181]
["bitfinex-derivatives","SOLF0:USTF0",1772826863363,3.67701585,85.179,85.138,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826865066,3.60913203,85.18,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826865666,10.565,85.187,85.141,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826865961,10.565,85.187,85.144,14.42138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826866163,3.60913203,85.18,85.144,14.42138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826866563,3.60913203,85.18,85.144,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826866766,10.565,85.187,85.144,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826866960,3.60913203,85.18,85.144,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826868369,3.60913203,85.17,85.131,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826868866,3.67701585,85.179,85.131,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826869866,3.67701585,85.179,85.133,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826870761,3.67701585,85.179,85.135,3.85138181]
["bitfinex-derivatives","SOLF0:USTF0",1772826872066,3.67701585,85.179,85.136,14.17982914]
["bitfinex-derivatives","SOLF0:USTF0",1772826872565,3.67701585,85.179,85.126,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826872867,3.60913203,85.17,85.126,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826873069,3.96013829,85.169,85.126,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826873770,3.96013829,85.169,85.133,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826874367,10.566,85.178,85.134,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826874668,3.96013829,85.181,85.136,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826875168,3.96013829,85.181,85.13,3.60913203]
["bitfinex-derivatives","SOLF0:USTF0",1772826875169,3.96013829,85.181,85.14,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826875963,3.60913203,85.18,85.14,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826877268,3.60913203,85.18,85.144,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826881969,3.96013829,85.178,85.133,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826882169,3.60913203,85.16,85.121,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826883471,3.96013829,85.159,85.121,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826883670,3.60913203,85.15,85.121,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826883873,3.60913203,85.15,85.101,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826884263,3.60913203,85.15,85.118,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772826884464,3.96013829,85.183,85.13,3.60913203]
["bitfinex-derivatives","SOLF0:USTF0",1772826884673,13.80263586,85.182,85.141,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826884872,9.84249757,85.181,85.141,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826885067,3.96013829,85.179,85.121,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826885267,164.216,85.258,85.121,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826885268,3.60913203,85.16,85.121,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826886269,3.60913203,85.17,85.121,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826886773,3.96013829,85.168,85.128,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826886965,3.60913203,85.16,85.128,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826888470,3.60913203,85.15,85.109,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826889476,3.60913203,85.15,85.11,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826889674,7.56927032,85.15,85.11,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826889976,3.96013829,85.149,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772826890368,3.96013829,85.149,85.111,14.18282914]
["bitfinex-derivatives","SOLF0:USTF0",1772826890575,21.129,85.195,85.083,460.29117288]
["bitfinex-derivatives","SOLF0:USTF0",1772826890576,3.60913203,85.16,85.119,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826890769,7.56927032,85.16,85.119,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826891276,7.56927032,85.16,85.122,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826891478,3.60913203,85.17,85.122,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826891679,9.83916415,85.169,85.122,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826891884,3.60913203,85.17,85.122,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826892079,9.83915785,85.169,85.122,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826892276,3.60913203,85.17,85.122,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826892476,9.83920928,85.169,85.122,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826892676,3.60913203,85.17,85.122,3.60882914]
["bitfinex-derivatives","SOLF0:USTF0",1772826892981,9.83921202,85.169,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826893181,3.60913203,85.17,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826893376,9.83931657,85.169,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826893679,3.60913203,85.17,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826893879,9.83931657,85.169,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826894080,3.60913203,85.17,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826894379,9.83931657,85.169,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826894579,3.60913203,85.17,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826894779,9.83942299,85.169,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826894981,3.60913203,85.17,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826895175,9.83942299,85.169,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826895481,3.60913203,85.17,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826895677,9.83952798,85.169,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826895879,3.60913203,85.17,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826896080,3.65748716,85.168,85.123,3.90658308]
["bitfinex-derivatives","SOLF0:USTF0",1772826896379,9.8392815,85.167,85.123,3.90658308]
["bitfinex-derivatives","SOLF0:USTF0",1772826896578,9.8392815,85.166,85.123,3.90658308]
["bitfinex-derivatives","SOLF0:USTF0",1772826896779,3.65748716,85.159,85.111,3.90658308]
["bitfinex-derivatives","SOLF0:USTF0",1772826896980,3.60913203,85.15,85.111,3.90658308]
["bitfinex-derivatives","SOLF0:USTF0",1772826897883,3.60913203,85.15,85.113,3.90658308]
["bitfinex-derivatives","SOLF0:USTF0",1772826901080,10.569,85.158,85.113,3.90658308]
["bitfinex-derivatives","SOLF0:USTF0",1772826901279,3.65748716,85.157,85.113,3.90658308]
["bitfinex-derivatives","SOLF0:USTF0",1772826901984,3.68956697,85.149,85.108,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772826902578,3.68956697,85.149,85.101,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826902579,3.60913203,85.14,85.102,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826902783,3.68956697,85.165,85.111,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826903480,3.68956697,85.164,85.111,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826903678,9.83888226,85.163,85.111,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826903983,3.68956697,85.164,85.121,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826904178,3.68956697,85.178,85.121,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826904384,3.68956697,85.178,85.099,21.152]
["bitfinex-derivatives","SOLF0:USTF0",1772826904385,9.84057043,85.177,85.131,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826904581,3.68956697,85.178,85.131,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826905686,10.88421386,85.197,85.083,460.29117288]
["bitfinex-derivatives","SOLF0:USTF0",1772826905687,3.60913203,85.15,85.101,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826905885,3.68956697,85.159,85.101,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826906388,3.68956697,85.159,85.114,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826906389,9.83723038,85.158,85.114,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826906688,3.68956697,85.139,85.101,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826906887,3.60913203,85.13,85.087,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826907289,3.68956697,85.139,85.087,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826907689,3.68956697,85.139,85.083,460.29117288]
["bitfinex-derivatives","SOLF0:USTF0",1772826907690,3.60913203,85.15,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772826909495,3.60913203,85.16,85.111,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826910788,3.60913203,85.16,85.115,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772826912197,3.60913203,85.16,85.116,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826912896,3.68956697,85.167,85.122,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826913098,7.298699,85.18,85.122,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826913288,9.83228531,85.179,85.122,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826913493,9.83228531,85.178,85.131,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826913698,9.83228531,85.177,85.131,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826913903,24.08885228,85.176,85.131,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826914101,9.83228531,85.175,85.131,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826914296,9.83228531,85.174,85.133,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826914506,9.83340902,85.173,85.133,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826914703,3.68956697,85.169,85.12,7.38512583]
["bitfinex-derivatives","SOLF0:USTF0",1772826914900,3.68956697,85.169,85.121,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826915295,3.68956697,85.169,85.124,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826916506,3.68956697,85.179,85.127,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826916705,3.68956697,85.177,85.127,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826917002,10.568,85.162,85.127,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826917402,10.568,85.162,85.111,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826917607,3.68956697,85.163,85.121,14.34912546]
["bitfinex-derivatives","SOLF0:USTF0",1772826917803,3.68956697,85.163,85.122,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826918205,10.567,85.169,85.124,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826918508,3.60900037,85.17,85.124,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826918509,3.68956697,85.167,85.124,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826919905,3.68956697,85.166,85.124,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826920306,7.29856734,85.18,85.124,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826920507,9.83459695,85.179,85.124,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826920706,9.83459695,85.178,85.124,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826920907,9.83459695,85.177,85.124,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826921110,10.567,85.175,85.136,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826921614,9.83460322,85.174,85.136,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826921801,9.83460322,85.173,85.136,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826922004,10.567,85.175,85.136,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826922210,10.567,85.172,85.136,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826922510,3.68956697,85.169,85.123,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826922707,3.68956697,85.167,85.123,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826922908,3.68956697,85.165,85.123,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826923108,9.83440837,85.164,85.123,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826923310,9.83440837,85.163,85.123,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826923511,9.83440837,85.162,85.123,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826923710,9.83440837,85.161,85.123,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826923913,3.68956697,85.164,85.123,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826924213,3.68956697,85.161,85.123,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826927503,3.68956697,85.161,85.124,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772826930011,10.568,85.166,85.128,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772826930407,3.60900037,85.18,85.135,14.34712546]
["bitfinex-derivatives","SOLF0:USTF0",1772826930609,9.83639213,85.179,85.136,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826930811,9.83639213,85.178,85.136,3.77612546]
["bitfinex-derivatives","SOLF0:USTF0",1772826931015,9.83639213,85.177,85.138,14.34712546]
["bitfinex-derivatives","SOLF0:USTF0",1772826931210,9.83639213,85.176,85.14,3.60900037]
["bitfinex-derivatives","SOLF0:USTF0",1772826931410,21.76228245,85.216,85.091,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772826931411,3.68956697,85.196,85.16,7.38512583]
["bitfinex-derivatives","SOLF0:USTF0",1772826931717,9.83864917,85.195,85.16,7.38512583]
["bitfinex-derivatives","SOLF0:USTF0",1772826931910,9.83864917,85.194,85.16,7.38512583]
["bitfinex-derivatives","SOLF0:USTF0",1772826932110,3.68956697,85.196,85.16,7.38512583]
["bitfinex-derivatives","SOLF0:USTF0",1772826932613,3.68956697,85.196,85.111,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1772826932614,3.88514344,85.194,85.15,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826933209,10.564,85.193,85.151,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826936322,10.565,85.187,85.151,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826937124,14.44914344,85.194,85.151,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826937419,3.60900037,85.19,85.151,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826938122,3.88514344,85.193,85.151,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826938622,3.88514344,85.193,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772826939318,3.88514344,85.193,85.155,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826943224,3.88514344,85.193,85.156,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772826945224,3.88514344,85.193,85.155,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826945426,3.60900037,85.19,85.155,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826945627,3.88514344,85.193,85.156,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826946919,3.88514344,85.193,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772826947330,309.3831281,85.2,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826947632,3.88514344,85.205,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826948633,3.88514344,85.205,85.164,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826949331,3.60900037,85.2,85.164,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826949932,3.60900037,85.2,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826950230,7.49414381,85.2,85.164,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826950928,7.49414381,85.2,85.165,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772826952333,7.49414381,85.2,85.164,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826954333,3.88514344,85.199,85.164,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826954527,7.49414381,85.19,85.152,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826956135,3.88514344,85.19,85.152,3.9763717]
["bitfinex-derivatives","SOLF0:USTF0",1772826956729,3.88514344,85.19,85.154,3.9152162]
["bitfinex-derivatives","SOLF0:USTF0",1772826957735,3.88514344,85.19,85.157,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772826960540,3.88514344,85.19,85.157,14.4842162]
["bitfinex-derivatives","SOLF0:USTF0",1772826960839,3.88514344,85.19,85.158,3.9152162]
["bitfinex-derivatives","SOLF0:USTF0",1772826961341,3.60900037,85.2,85.16,3.9152162]
["bitfinex-derivatives","SOLF0:USTF0",1772826962641,3.60900037,85.2,85.162,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826962843,3.85888896,85.213,85.162,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826963638,3.85888896,85.213,85.173,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826964033,3.60900037,85.21,85.173,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826965340,3.85888896,85.213,85.176,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826966844,3.60900037,85.21,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772826967545,3.85888896,85.213,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772826968038,3.85888896,85.226,85.182,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826968844,3.60900037,85.22,85.182,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826969239,10.56,85.227,85.182,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826969240,3.60900037,85.21,85.182,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826969540,3.85888896,85.219,85.182,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826973345,3.85888896,85.217,85.177,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826973540,3.60900037,85.21,85.177,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826974747,3.85888896,85.217,85.177,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826975246,3.60900037,85.22,85.179,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826976445,3.60522428,85.22,85.179,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826976745,3.60522428,85.22,85.183,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826977548,3.85888896,85.209,85.172,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826978450,3.85888896,85.209,85.173,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772826978948,3.85888896,85.209,85.177,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772826979248,3.85888896,85.209,85.177,14.48153962]
["bitfinex-derivatives","SOLF0:USTF0",1772826982647,3.60522428,85.21,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772826982954,3.60522428,85.21,85.183,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826983153,3.85888896,85.219,85.183,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826983849,3.85888896,85.219,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826984151,3.85888896,85.219,85.185,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826984755,3.60522428,85.22,85.187,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826985054,312.04091118,85.228,85.187,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826985254,315.89980014,85.228,85.187,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826985454,3.85888896,85.227,85.187,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826985647,3.60522428,85.22,85.187,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826986457,3.60522428,85.22,85.188,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826986853,7.46411324,85.21,85.171,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826987960,7.46411324,85.21,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772826988150,3.60522428,85.22,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772826989857,3.60522428,85.22,85.183,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826990455,312.04091118,85.228,85.183,3.91553962]
["bitfinex-derivatives","SOLF0:USTF0",1772826990761,312.04091118,85.228,85.192,14.47953962]
["bitfinex-derivatives","SOLF0:USTF0",1772826993364,312.04091118,85.228,85.195,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772826994472,312.04091118,85.228,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772826994662,312.04091118,85.228,85.195,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772826995065,3.77222552,85.227,85.195,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772826996064,312.04091118,85.228,85.202,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772826996364,3.77222552,85.234,85.195,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772826996669,3.77222552,85.219,85.142,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772826996861,3.77222552,85.199,85.151,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772826997063,7.3774498,85.22,85.171,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772826997365,3.77222552,85.219,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826997863,3.60522428,85.22,85.171,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772826998464,3.60522428,85.22,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826998661,3.77222552,85.219,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772826998862,3.60522428,85.21,85.171,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772826999771,3.60522428,85.2,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772826999964,3.77222552,85.209,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772827001167,7.3774498,85.22,85.171,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827001366,9.82662917,85.219,85.171,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827001565,7.3774498,85.22,85.171,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827001766,9.82668638,85.219,85.171,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827001967,7.3774498,85.22,85.171,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827002162,9.82668638,85.219,85.171,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827002367,9.82668638,85.218,85.171,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827002677,7.3774498,85.22,85.171,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827002868,9.8293461,85.219,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827003069,9.8293461,85.218,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827003371,9.83181381,85.217,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827003670,7.3774498,85.22,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827006570,3.77222552,85.22,85.197,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827007170,9.84080791,85.219,85.197,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827007368,3.77222552,85.22,85.184,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827007369,3.77222552,85.22,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827007570,9.84080917,85.219,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827007771,3.77222552,85.22,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827008069,9.84080917,85.219,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827008270,9.84080917,85.218,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827008466,3.77222552,85.22,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827008662,9.89378585,85.219,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827008863,9.89378585,85.218,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827009070,3.77222552,85.22,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827009273,9.89547907,85.219,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827009479,9.89547907,85.218,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827009674,3.77222552,85.22,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827009872,9.89571923,85.219,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827010073,9.89571923,85.218,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827010276,7.3774498,85.22,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827010573,9.89338954,85.219,85.185,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827010776,9.89338954,85.218,85.185,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827010975,7.3774498,85.22,85.185,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827011279,9.89334265,85.219,85.185,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827011475,9.89334265,85.218,85.185,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827011677,7.3774498,85.22,85.185,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827011977,9.8936983,85.219,85.187,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827012177,9.8936983,85.218,85.187,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827012377,7.3774498,85.22,85.187,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827012576,3.77222552,85.231,85.193,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827012779,13.50063581,85.23,85.193,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827012975,9.89541153,85.229,85.193,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827013171,9.89541153,85.228,85.193,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827013370,9.89541153,85.227,85.193,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827013579,3.77222552,85.229,85.193,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827013774,3.60522428,85.22,85.171,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827014976,3.60522428,85.22,85.184,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827015176,3.77222552,85.225,85.184,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827015381,3.77222552,85.223,85.184,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827015679,3.77222552,85.221,85.184,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827016078,3.60522428,85.22,85.184,3.65790457]
["bitfinex-derivatives","SOLF0:USTF0",1772827016873,3.60522428,85.22,85.185,3.79749907]
["bitfinex-derivatives","SOLF0:USTF0",1772827017482,13.5988282,85.219,85.185,3.79749907]
["bitfinex-derivatives","SOLF0:USTF0",1772827017689,3.70615804,85.219,85.185,3.79749907]
["bitfinex-derivatives","SOLF0:USTF0",1772827020778,3.70615804,85.217,85.175,3.79749907]
["bitfinex-derivatives","SOLF0:USTF0",1772827020978,11.98277782,85.244,85.161,3.79749907]
["bitfinex-derivatives","SOLF0:USTF0",1772827020979,3.70615804,85.209,85.161,3.79749907]
["bitfinex-derivatives","SOLF0:USTF0",1772827021178,3.70615804,85.207,85.161,3.79749907]
["bitfinex-derivatives","SOLF0:USTF0",1772827021684,3.78038177,85.199,85.161,3.79749907]
["bitfinex-derivatives","SOLF0:USTF0",1772827022178,3.78038177,85.199,85.164,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772827022381,3.78038177,85.199,85.161,3.79749907]
["bitfinex-derivatives","SOLF0:USTF0",1772827022582,3.78038177,85.199,85.147,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827022974,3.78038177,85.199,85.161,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772827023376,3.78038177,85.197,85.161,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772827024578,3.78038177,85.197,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772827024983,3.78038177,85.197,85.157,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827026987,3.78038177,85.197,85.161,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772827027883,3.78038177,85.197,85.146,294.59009033]
["bitfinex-derivatives","SOLF0:USTF0",1772827028088,3.78038177,85.189,85.147,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827029790,3.78038177,85.189,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772827030089,3.78038177,85.189,85.154,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827031893,3.78038177,85.189,85.156,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827032788,3.78038177,85.189,85.157,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772827032984,3.78038177,85.189,85.158,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827033990,3.78038177,85.189,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772827035286,3.78038177,85.189,85.16,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827035986,3.78038177,85.189,85.152,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772827036183,3.78038177,85.189,85.146,290.90268172]
["bitfinex-derivatives","SOLF0:USTF0",1772827036386,3.78038177,85.189,85.152,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772827036882,3.78038177,85.189,85.147,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827038290,3.78038177,85.189,85.147,14.25740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827039990,3.78038177,85.189,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772827040996,3.78038177,85.186,85.146,294.59009033]
["bitfinex-derivatives","SOLF0:USTF0",1772827041693,3.78038177,85.186,85.146,290.90268172]
["bitfinex-derivatives","SOLF0:USTF0",1772827042896,3.78038177,85.186,85.147,14.25740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827044594,3.78038177,85.186,85.146,290.90268172]
["bitfinex-derivatives","SOLF0:USTF0",1772827044595,3.78038177,85.186,85.151,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827044795,3.78038177,85.196,85.151,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827045897,3.78038177,85.196,85.162,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772827046397,3.78038177,85.196,85.161,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827049697,14.34438177,85.196,85.161,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827052403,3.78038177,85.196,85.161,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827052602,10.563,85.204,85.161,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827053001,14.42636554,85.204,85.161,3.68740861]
["bitfinex-derivatives","SOLF0:USTF0",1772827053704,3.86336554,85.2,85.163,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827053898,3.86336554,85.199,85.163,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827054100,3.86336554,85.194,85.151,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827055910,10.565,85.188,85.151,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827057310,3.86336554,85.209,85.161,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827058312,3.86336554,85.207,85.161,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827058908,3.86336554,85.198,85.161,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827059812,10.564,85.195,85.161,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827060410,3.86336554,85.198,85.161,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827066011,3.86336554,85.196,85.15,7.58464045]
["bitfinex-derivatives","SOLF0:USTF0",1772827066218,3.86336554,85.194,85.151,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827067815,3.86336554,85.194,85.153,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827068914,3.86336554,85.192,85.153,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827069311,3.86336554,85.192,85.146,290.90268172]
["bitfinex-derivatives","SOLF0:USTF0",1772827069917,3.86336554,85.19,85.146,290.90268172]
["bitfinex-derivatives","SOLF0:USTF0",1772827070115,3.86336554,85.188,85.146,294.87962926]
["bitfinex-derivatives","SOLF0:USTF0",1772827070313,3.86336554,85.186,85.146,294.87962926]
["bitfinex-derivatives","SOLF0:USTF0",1772827070511,3.86336554,85.186,85.147,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827070914,3.86336554,85.186,85.148,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772827074615,3.86336554,85.186,85.147,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827075207,3.86336554,85.183,85.146,290.90268172]
["bitfinex-derivatives","SOLF0:USTF0",1772827075618,3.86336554,85.183,85.147,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827077818,3.90164786,85.182,85.147,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827078918,10.567,85.175,85.147,3.97694754]
["bitfinex-derivatives","SOLF0:USTF0",1772827079113,3.90164786,85.182,85.151,3.84034693]
["bitfinex-derivatives","SOLF0:USTF0",1772827079315,3.90164786,85.199,85.151,3.84034693]
["bitfinex-derivatives","SOLF0:USTF0",1772827079513,3.90164786,85.197,85.151,3.84034693]
["bitfinex-derivatives","SOLF0:USTF0",1772827079921,3.90164786,85.197,85.16,3.60769291]
["bitfinex-derivatives","SOLF0:USTF0",1772827080123,10.564,85.195,85.161,3.84034693]
["bitfinex-derivatives","SOLF0:USTF0",1772827084927,10.563,85.204,85.171,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827085117,3.95811791,85.208,85.171,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827085314,3.95811791,85.206,85.161,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827085713,14.52111791,85.206,85.163,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827085920,3.95811791,85.205,85.163,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827086615,10.563,85.202,85.163,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827086923,3.95811791,85.205,85.163,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827087827,10.563,85.204,85.163,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827089026,10.564,85.199,85.163,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827090328,3.95811791,85.204,85.163,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827092825,3.95811791,85.204,85.163,14.38590926]
["bitfinex-derivatives","SOLF0:USTF0",1772827093025,3.95811791,85.204,85.164,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827095339,3.95811791,85.204,85.166,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827096541,3.95811791,85.219,85.175,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827096741,3.95811791,85.219,85.181,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827098841,3.95811791,85.219,85.188,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827099237,3.95811791,85.228,85.191,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827099541,3.95811791,85.228,85.198,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827100241,3.95811791,85.228,85.191,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827101535,3.95811791,85.228,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827102345,3.95811791,85.228,85.191,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827103845,3.95811791,85.226,85.185,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827104346,3.95811791,85.226,85.18,7.42243517]
["bitfinex-derivatives","SOLF0:USTF0",1772827104743,3.95811791,85.226,85.18,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827105942,3.95811791,85.226,85.181,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827107846,3.95811791,85.226,85.184,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827108942,323.95450976,85.229,85.184,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827108943,14.51911791,85.223,85.184,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827112448,3.95811791,85.223,85.184,3.81790926]
["bitfinex-derivatives","SOLF0:USTF0",1772827115841,3.95811791,85.223,85.186,3.69049378]
["bitfinex-derivatives","SOLF0:USTF0",1772827116241,3.69079119,85.235,85.198,3.69049378]
["bitfinex-derivatives","SOLF0:USTF0",1772827117042,3.69079119,85.235,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827117247,3.69079119,85.235,85.191,3.69049378]
["bitfinex-derivatives","SOLF0:USTF0",1772827118053,3.69079119,85.235,85.193,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827118551,3.69079119,85.235,85.193,14.25449378]
["bitfinex-derivatives","SOLF0:USTF0",1772827119053,3.69079119,85.235,85.194,3.69049378]
["bitfinex-derivatives","SOLF0:USTF0",1772827119946,3.69079119,85.229,85.185,3.69049378]
["bitfinex-derivatives","SOLF0:USTF0",1772827121343,3.69079119,85.229,85.187,3.69049378]
["bitfinex-derivatives","SOLF0:USTF0",1772827122657,3.69079119,85.229,85.192,3.69049378]
["bitfinex-derivatives","SOLF0:USTF0",1772827127361,3.69079119,85.229,85.195,3.69049378]
["bitfinex-derivatives","SOLF0:USTF0",1772827129360,3.69079119,85.219,85.182,3.69049378]
["bitfinex-derivatives","SOLF0:USTF0",1772827133973,3.69079119,85.219,85.186,3.69049378]
["bitfinex-derivatives","SOLF0:USTF0",1772827135870,3.69079119,85.219,85.189,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827137072,7.37662158,85.23,85.192,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827137272,3.60452591,85.23,85.192,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827137469,13.59836592,85.229,85.192,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827137668,13.59867961,85.228,85.192,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827137863,3.77209567,85.228,85.192,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827138267,9.82872,85.227,85.192,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827138575,3.77209567,85.228,85.192,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827138768,13.6008067,85.227,85.192,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827138975,3.77209567,85.227,85.192,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827139174,3.77209567,85.225,85.192,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827139469,3.77209567,85.223,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827139674,3.77209567,85.221,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827140565,3.77209567,85.221,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827140766,3.77209567,85.221,85.191,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827140966,3.77209567,85.22,85.191,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827141168,3.77209567,85.22,85.172,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827141572,3.77209567,85.22,85.183,3.75774503]
["bitfinex-derivatives","SOLF0:USTF0",1772827142877,3.77209567,85.22,85.185,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827143373,3.77209567,85.22,85.189,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827145276,3.77209567,85.22,85.171,287.71513779]
["bitfinex-derivatives","SOLF0:USTF0",1772827145277,3.77209567,85.22,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772827145477,3.85583866,85.218,85.176,14.21214886]
["bitfinex-derivatives","SOLF0:USTF0",1772827145671,3.85583866,85.218,85.177,3.64614886]
["bitfinex-derivatives","SOLF0:USTF0",1772827145872,3.85583866,85.209,85.171,287.71513779]
["bitfinex-derivatives","SOLF0:USTF0",1772827146078,3.85583866,85.209,85.173,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772827148676,3.85583866,85.209,85.166,3.64614886]
["bitfinex-derivatives","SOLF0:USTF0",1772827153385,3.85583866,85.209,85.169,3.64614886]
["bitfinex-derivatives","SOLF0:USTF0",1772827154686,3.85583866,85.209,85.173,14.21314886]
["bitfinex-derivatives","SOLF0:USTF0",1772827160289,3.85583866,85.209,85.173,3.64614886]
["bitfinex-derivatives","SOLF0:USTF0",1772827164292,3.85583866,85.203,85.173,3.64614886]
["bitfinex-derivatives","SOLF0:USTF0",1772827165593,10.563,85.201,85.173,3.64614886]
["bitfinex-derivatives","SOLF0:USTF0",1772827167490,10.564,85.196,85.173,3.64614886]
["bitfinex-derivatives","SOLF0:USTF0",1772827168896,3.85583866,85.203,85.173,3.64614886]
["bitfinex-derivatives","SOLF0:USTF0",1772827173504,3.85583866,85.203,85.161,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772827173702,3.85583866,85.203,85.162,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827175498,3.85583866,85.203,85.165,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827176205,3.84017306,85.199,85.147,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827176398,3.84017306,85.189,85.147,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827176594,3.84017306,85.179,85.147,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827180108,3.84017306,85.179,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772827180407,3.84017306,85.179,85.147,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827181102,7.44653067,85.19,85.147,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827181308,3.84017306,85.189,85.147,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827182008,3.84017306,85.188,85.147,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827182417,3.84017306,85.179,85.147,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827189913,3.84017306,85.179,85.149,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827190913,3.84017306,85.189,85.149,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827192311,3.84017306,85.187,85.142,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772827192518,3.84017306,85.187,85.143,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827193809,3.84017306,85.187,85.152,3.7792682]
["bitfinex-derivatives","SOLF0:USTF0",1772827198319,3.84017306,85.187,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772827199216,3.96631233,85.179,85.145,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772827200321,3.96631233,85.179,85.14,3.69675349]
["bitfinex-derivatives","SOLF0:USTF0",1772827201519,3.96631233,85.213,85.151,3.69675349]
["bitfinex-derivatives","SOLF0:USTF0",1772827201824,3.91204646,85.211,85.161,3.69675349]
["bitfinex-derivatives","SOLF0:USTF0",1772827202223,3.91204646,85.211,85.18,3.60635761]
["bitfinex-derivatives","SOLF0:USTF0",1772827202418,3.91204646,85.211,85.171,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827202624,21.115,85.251,85.067,213.411139]
["bitfinex-derivatives","SOLF0:USTF0",1772827202625,3.91204646,85.199,85.151,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827202816,3.60635761,85.19,85.151,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827203015,10.565,85.188,85.151,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827203419,3.60635761,85.2,85.151,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827203727,3.91204646,85.189,85.151,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827204623,3.91204646,85.169,85.13,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827204818,3.91204646,85.191,85.14,3.60635761]
["bitfinex-derivatives","SOLF0:USTF0",1772827205127,3.91204646,85.202,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827205522,10.563,85.2,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827205822,3.91204646,85.202,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827206024,3.60635761,85.2,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827206227,7.51840407,85.2,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827206529,3.91204646,85.2,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827207031,10.564,85.197,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827209028,3.91204646,85.209,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827209229,3.91204646,85.207,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827209523,3.91204646,85.205,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827209728,13.7351717,85.204,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827209926,9.82312524,85.203,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827210125,3.60635761,85.21,85.164,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827210126,9.82312524,85.202,85.164,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827210327,9.82312524,85.201,85.164,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827210627,9.82312524,85.2,85.164,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827210930,9.82312524,85.199,85.164,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827211230,3.91204646,85.215,85.172,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827211522,3.60635761,85.21,85.172,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827211728,9.8274278,85.209,85.176,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827212025,3.91204646,85.215,85.176,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827212220,9.82869116,85.214,85.176,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827212529,3.60635761,85.21,85.176,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827212723,3.60635761,85.21,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772827212724,3.91204646,85.208,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772827213934,3.91204646,85.208,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772827214832,3.91204646,85.208,85.17,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827217626,3.91204646,85.199,85.158,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827217832,3.60635761,85.19,85.158,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827218035,3.91204646,85.199,85.158,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827218737,10.564,85.198,85.158,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827219034,3.91204646,85.209,85.16,3.60635761]
["bitfinex-derivatives","SOLF0:USTF0",1772827219235,9.78128624,85.208,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827219432,9.78128624,85.207,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827219634,3.91204646,85.209,85.161,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827219834,10.563,85.207,85.162,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827220840,10.563,85.207,85.165,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827221238,10.563,85.207,85.171,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827221537,3.60616394,85.22,85.173,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827221731,3.91204646,85.218,85.173,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827221931,3.60616394,85.21,85.173,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827222838,3.60616394,85.21,85.173,14.46268962]
["bitfinex-derivatives","SOLF0:USTF0",1772827223338,3.60616394,85.21,85.174,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827223540,3.91204646,85.216,85.174,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827226138,3.60616394,85.21,85.174,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827228743,10.562,85.209,85.174,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827231142,10.561,85.219,85.174,3.89568962]
["bitfinex-derivatives","SOLF0:USTF0",1772827231945,3.60616394,85.2,85.162,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827232846,10.564,85.198,85.162,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827233046,3.60616394,85.21,85.162,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827234244,3.60616394,85.21,85.165,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827235750,3.60616394,85.21,85.168,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772827235946,3.60616394,85.21,85.169,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827238249,3.60616394,85.21,85.171,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827239854,3.93791902,85.211,85.174,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827240448,7.54408296,85.22,85.182,14.43205985]
["bitfinex-derivatives","SOLF0:USTF0",1772827240751,3.93791902,85.218,85.182,14.43205985]
["bitfinex-derivatives","SOLF0:USTF0",1772827240952,3.93791902,85.209,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772827242055,3.93791902,85.199,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772827246457,3.93791902,85.199,85.162,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772827246761,3.93791902,85.189,85.151,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827247362,3.93791902,85.169,85.121,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827247562,9.79419665,85.168,85.121,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827247866,9.79419665,85.167,85.121,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827248059,3.93791902,85.169,85.121,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827248665,3.60616394,85.18,85.133,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827248856,9.82966036,85.179,85.133,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827249056,3.93791902,85.177,85.133,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827249258,3.93791902,85.175,85.133,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827249455,3.60616394,85.18,85.149,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827249660,7.54408296,85.19,85.149,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827249860,3.93791902,85.201,85.151,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827250164,3.93791902,85.213,85.172,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827250362,9.83193561,85.212,85.172,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827250565,9.83193561,85.211,85.172,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827250764,9.83193561,85.21,85.172,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827250966,10.56,85.23,85.134,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1772827250967,3.93791902,85.226,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827251168,3.93791902,85.224,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827251364,3.93791902,85.219,85.179,14.43205985]
["bitfinex-derivatives","SOLF0:USTF0",1772827251565,3.93791902,85.217,85.179,14.43205985]
["bitfinex-derivatives","SOLF0:USTF0",1772827251762,3.60616394,85.21,85.179,14.43205985]
["bitfinex-derivatives","SOLF0:USTF0",1772827251967,3.93791902,85.215,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827252169,3.60616394,85.21,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827252664,3.93791902,85.215,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827253060,3.93791902,85.213,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827253266,3.60616394,85.21,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827254260,3.60616394,85.22,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827254462,3.93791902,85.218,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827254662,9.83196911,85.217,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827254870,9.83196911,85.216,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827255069,9.83196911,85.215,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827255271,3.93791902,85.218,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827255571,9.83189334,85.217,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827255765,9.83189334,85.216,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827255967,9.83189334,85.215,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827256164,3.93791902,85.218,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827256369,9.83197374,85.217,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827256569,9.83197374,85.216,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827256770,9.83197374,85.215,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827257070,3.93791902,85.218,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827257272,9.83196727,85.217,85.179,3.86605985]
["bitfinex-derivatives","SOLF0:USTF0",1772827257577,9.83196727,85.217,85.134,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1772827257578,7.45102718,85.23,85.181,3.73968378]
["bitfinex-derivatives","SOLF0:USTF0",1772827257878,3.84486324,85.228,85.181,3.73968378]
["bitfinex-derivatives","SOLF0:USTF0",1772827258176,3.84486324,85.226,85.181,3.73968378]
["bitfinex-derivatives","SOLF0:USTF0",1772827258376,3.60616394,85.22,85.181,3.73968378]
["bitfinex-derivatives","SOLF0:USTF0",1772827258875,3.60616394,85.22,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827259673,3.60616394,85.22,85.186,14.30468378]
["bitfinex-derivatives","SOLF0:USTF0",1772827259976,3.60616394,85.22,85.187,3.73968378]
["bitfinex-derivatives","SOLF0:USTF0",1772827260274,3.84486324,85.224,85.189,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827260466,3.84486324,85.224,85.19,3.73968378]
["bitfinex-derivatives","SOLF0:USTF0",1772827260667,3.60616394,85.23,85.19,3.73968378]
["bitfinex-derivatives","SOLF0:USTF0",1772827260975,9.82737239,85.229,85.192,3.73968378]
["bitfinex-derivatives","SOLF0:USTF0",1772827261181,9.82737239,85.228,85.192,3.73968378]
["bitfinex-derivatives","SOLF0:USTF0",1772827261375,9.82737239,85.227,85.192,3.73968378]
["bitfinex-derivatives","SOLF0:USTF0",1772827261576,9.82737239,85.226,85.195,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827261769,3.60616394,85.23,85.195,14.17524931]
["bitfinex-derivatives","SOLF0:USTF0",1772827262077,9.82670782,85.229,85.197,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827262379,9.82670782,85.228,85.197,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827262574,9.82670782,85.227,85.197,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827262870,3.60616394,85.24,85.197,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827263072,9.82632623,85.239,85.197,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827263272,9.82632623,85.238,85.197,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827263472,9.82632623,85.237,85.197,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827263677,9.82632623,85.236,85.204,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827263870,9.82632623,85.235,85.204,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827264070,3.60616394,85.24,85.204,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827264270,9.82627271,85.239,85.204,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827264474,9.82627271,85.238,85.204,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827264676,9.82627271,85.237,85.204,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827264877,9.82627271,85.237,85.19,3.60616394]
["bitfinex-derivatives","SOLF0:USTF0",1772827264878,9.82627271,85.236,85.206,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827265083,3.60616394,85.24,85.206,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827265271,9.82469346,85.239,85.206,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827265471,9.82469346,85.238,85.206,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827265676,9.82469346,85.237,85.206,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827265877,3.60616394,85.24,85.206,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827266777,3.60616394,85.24,85.207,14.17424931]
["bitfinex-derivatives","SOLF0:USTF0",1772827268778,3.88072968,85.238,85.207,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772827269279,3.88072968,85.229,85.181,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827270379,3.60616394,85.24,85.201,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827270674,3.88072968,85.243,85.201,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827270978,3.60616394,85.24,85.201,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827271178,3.60616394,85.24,85.206,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772827271477,3.88072968,85.239,85.206,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772827271977,3.88072968,85.239,85.201,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827272275,3.88072968,85.229,85.181,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827272675,3.60616394,85.22,85.181,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827273274,3.60616394,85.22,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827273472,3.88072968,85.219,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827275782,3.88072968,85.219,85.181,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827277086,3.88072968,85.219,85.19,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827285199,3.88072968,85.232,85.191,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827285397,7.48566022,85.24,85.191,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827285597,3.88072968,85.239,85.191,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827285799,3.60493054,85.23,85.191,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827286105,3.88072968,85.239,85.191,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827286602,3.88072968,85.239,85.205,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772827287300,3.88072968,85.239,85.21,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772827287501,7.48566022,85.25,85.201,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827287697,3.88072968,85.26,85.211,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827287902,9.7978486,85.259,85.211,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827288101,9.7978486,85.258,85.211,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827288401,3.88072968,85.26,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827289103,3.60493054,85.27,85.229,14.17124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827289301,9.79693719,85.269,85.229,14.17124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827289497,3.60493054,85.28,85.237,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827289703,14.49470345,85.306,85.158,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772827289704,3.88072968,85.293,85.241,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827289998,3.60493054,85.29,85.255,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827290603,3.60493054,85.3,85.255,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827290802,3.88072968,85.304,85.261,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827291103,3.60493054,85.31,85.261,3.61124931]
["bitfinex-derivatives","SOLF0:USTF0",1772827291903,3.60493054,85.31,85.267,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827293105,36.23699358,85.413,85.198,164.33]
["bitfinex-derivatives","SOLF0:USTF0",1772827293106,3.7433492,85.33,85.291,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827293407,3.60493054,85.35,85.301,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827293805,3.7433492,85.349,85.301,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827294005,7.34827974,85.34,85.301,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827294405,3.7433492,85.339,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827294608,3.60493054,85.33,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827294807,3.60493054,85.33,85.291,14.2865729]
["bitfinex-derivatives","SOLF0:USTF0",1772827295007,3.7433492,85.339,85.296,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827297505,10.544,85.36,85.251,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1772827297506,3.60493054,85.36,85.301,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827297812,3.60493054,85.36,85.311,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827298011,3.60493054,85.36,85.31,3.60493054]
["bitfinex-derivatives","SOLF0:USTF0",1772827298012,3.7433492,85.364,85.324,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827300712,10.542,85.371,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827300713,3.60493054,85.35,85.311,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827300912,3.60493054,85.36,85.311,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827301606,3.60493054,85.37,85.311,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827302110,10.543,85.368,85.311,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827302305,3.60493054,85.36,85.311,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827303609,3.60493054,85.37,85.321,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827303815,3.7433492,85.383,85.321,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827304014,3.60493054,85.38,85.321,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827304213,3.60493054,85.37,85.321,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827304811,3.60493054,85.37,85.323,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827305813,3.60493054,85.37,85.325,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827307505,3.7433492,85.369,85.325,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827307705,3.60493054,85.36,85.325,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827307907,3.60493054,85.36,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827307908,3.60493054,85.34,85.299,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827308106,3.60493054,85.33,85.299,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827309809,3.60493054,85.34,85.299,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827313621,3.7433492,85.349,85.3,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827315223,3.7433492,85.358,85.311,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827315424,3.7433492,85.369,85.311,3.7345729]
["bitfinex-derivatives","SOLF0:USTF0",1772827316922,3.82020763,85.367,85.317,3.91875739]
["bitfinex-derivatives","SOLF0:USTF0",1772827317122,3.82020763,85.367,85.32,3.60493054]
["bitfinex-derivatives","SOLF0:USTF0",1772827318528,3.82020763,85.386,85.33,3.60493054]
["bitfinex-derivatives","SOLF0:USTF0",1772827318825,3.82020763,85.386,85.331,3.91875739]
["bitfinex-derivatives","SOLF0:USTF0",1772827319621,3.82020763,85.38,85.332,3.91875739]
["bitfinex-derivatives","SOLF0:USTF0",1772827320523,3.82020763,85.38,85.34,3.60493054]
["bitfinex-derivatives","SOLF0:USTF0",1772827320724,3.82020763,85.38,85.34,7.52368793]
["bitfinex-derivatives","SOLF0:USTF0",1772827321227,3.82020763,85.38,85.34,3.91875739]
["bitfinex-derivatives","SOLF0:USTF0",1772827321924,10.54,85.394,85.342,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827322131,3.80300452,85.393,85.351,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827322831,3.60493054,85.39,85.351,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827323023,3.80300452,85.379,85.331,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827323422,3.80300452,85.379,85.333,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827324325,3.80300452,85.359,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772827324831,3.60493054,85.36,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772827325034,3.60493054,85.36,85.318,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827326423,3.60493054,85.37,85.321,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827326829,3.80300452,85.372,85.321,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827327927,3.80300452,85.372,85.324,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827328233,3.80300452,85.369,85.324,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827329130,3.80300452,85.369,85.325,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772827329333,14.14593054,85.38,85.324,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827330030,17.94893506,85.38,85.324,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827330223,3.80300452,85.379,85.324,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827330731,14.34400452,85.378,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772827331125,3.80300452,85.377,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772827331331,3.80300452,85.375,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772827332327,9.73065863,85.374,85.331,14.46515615]
["bitfinex-derivatives","SOLF0:USTF0",1772827332528,9.73065863,85.373,85.331,14.46515615]
["bitfinex-derivatives","SOLF0:USTF0",1772827332727,3.80300452,85.375,85.334,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772827332931,9.73027965,85.374,85.334,14.46515615]
["bitfinex-derivatives","SOLF0:USTF0",1772827333131,9.73027965,85.373,85.334,14.46515615]
["bitfinex-derivatives","SOLF0:USTF0",1772827333332,9.73027965,85.372,85.343,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827333528,7.40793506,85.4,85.351,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827333732,9.74778501,85.399,85.351,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827334033,9.74778501,85.398,85.351,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827334230,9.74778501,85.397,85.351,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827334536,9.74778501,85.396,85.351,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827334831,9.74778501,85.395,85.36,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827335030,9.74778501,85.394,85.36,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827335234,9.74778501,85.393,85.361,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827335431,9.74778501,85.392,85.361,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827335632,10.81877558,85.411,85.361,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827335835,3.80300452,85.409,85.361,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827336136,9.76251339,85.408,85.37,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772827336430,9.76251339,85.407,85.37,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772827336631,9.76251339,85.406,85.363,14.46115615]
["bitfinex-derivatives","SOLF0:USTF0",1772827336833,9.76251339,85.405,85.363,14.46115615]
["bitfinex-derivatives","SOLF0:USTF0",1772827337032,9.76251339,85.404,85.364,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827337337,9.76251339,85.403,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772827337631,9.76251339,85.402,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772827337831,9.76251339,85.401,85.368,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827338131,3.60493054,85.42,85.37,3.60493054]
["bitfinex-derivatives","SOLF0:USTF0",1772827338335,3.80300452,85.418,85.37,7.52308669]
["bitfinex-derivatives","SOLF0:USTF0",1772827338537,20.30428258,85.417,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772827338738,3.80300452,85.415,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772827338936,3.80300452,85.413,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772827339238,3.80300452,85.411,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772827339435,9.76728258,85.41,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772827339634,3.80300452,85.411,85.372,14.46015615]
["bitfinex-derivatives","SOLF0:USTF0",1772827339840,3.60493054,85.43,85.381,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827340142,9.73955902,85.429,85.381,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827340337,9.73955902,85.428,85.39,3.60493054]
["bitfinex-derivatives","SOLF0:USTF0",1772827340634,3.80300452,85.445,85.391,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827340832,9.7357386,85.444,85.391,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827341032,9.7357386,85.443,85.4,3.60493054]
["bitfinex-derivatives","SOLF0:USTF0",1772827341229,3.80300452,85.445,85.4,3.60493054]
["bitfinex-derivatives","SOLF0:USTF0",1772827341230,9.7357386,85.442,85.4,3.60493054]
["bitfinex-derivatives","SOLF0:USTF0",1772827341437,9.7357386,85.441,85.4,7.52308669]
["bitfinex-derivatives","SOLF0:USTF0",1772827341635,9.7357386,85.44,85.4,7.52308669]
["bitfinex-derivatives","SOLF0:USTF0",1772827341838,3.80300452,85.445,85.4,7.52308669]
["bitfinex-derivatives","SOLF0:USTF0",1772827341839,9.7357386,85.439,85.4,7.52308669]
["bitfinex-derivatives","SOLF0:USTF0",1772827342039,9.7357386,85.438,85.4,7.52308669]
["bitfinex-derivatives","SOLF0:USTF0",1772827342240,9.7357386,85.437,85.4,7.52308669]
["bitfinex-derivatives","SOLF0:USTF0",1772827342540,9.7357386,85.436,85.4,7.50445372]
["bitfinex-derivatives","SOLF0:USTF0",1772827342738,3.80300452,85.445,85.4,7.50445372]
["bitfinex-derivatives","SOLF0:USTF0",1772827342936,14.33600452,85.443,85.4,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827343138,9.72437153,85.442,85.4,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827343341,9.72437153,85.441,85.4,7.50445372]
["bitfinex-derivatives","SOLF0:USTF0",1772827343540,9.72437153,85.44,85.4,7.50445372]
["bitfinex-derivatives","SOLF0:USTF0",1772827343739,9.72437153,85.439,85.4,7.50445372]
["bitfinex-derivatives","SOLF0:USTF0",1772827343940,3.80300452,85.443,85.4,7.50445372]
["bitfinex-derivatives","SOLF0:USTF0",1772827344141,3.80300452,85.443,85.4,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827344736,3.80300452,85.443,85.401,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772827346032,2.03716658,85.474,85.39,3.58629757]
["bitfinex-derivatives","SOLF0:USTF0",1772827346033,3.80300452,85.439,85.393,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772827346242,3.80300452,85.449,85.401,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827347840,3.80300452,85.449,85.401,14.45615615]
["bitfinex-derivatives","SOLF0:USTF0",1772827348540,3.58629757,85.44,85.401,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827348740,3.80300452,85.439,85.388,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827349444,3.80300452,85.439,85.392,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827350442,3.80300452,85.439,85.392,14.45815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827350642,3.80300452,85.439,85.393,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827351044,3.80300452,85.429,85.381,3.91815615]
["bitfinex-derivatives","SOLF0:USTF0",1772827351833,3.80300452,85.429,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772827352243,3.80300452,85.429,85.36,21.087]
["bitfinex-derivatives","SOLF0:USTF0",1772827352244,3.87565765,85.419,85.361,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827352843,3.58629757,85.43,85.381,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827353048,3.87565765,85.434,85.391,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827353247,3.87565765,85.447,85.391,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827354147,3.87565765,85.447,85.396,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827354350,3.87565765,85.439,85.396,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827355043,7.46195522,85.43,85.381,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827355350,3.87565765,85.429,85.381,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827355742,3.58629757,85.42,85.381,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827355943,3.87565765,85.419,85.37,3.58629757]
["bitfinex-derivatives","SOLF0:USTF0",1772827356144,3.87565765,85.419,85.368,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827356346,7.46195522,85.41,85.368,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827356553,3.87565765,85.409,85.368,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827356943,3.58629757,85.4,85.351,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827357847,3.58629757,85.4,85.358,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772827358048,10.81877558,85.443,85.351,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827358049,3.58629757,85.39,85.351,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827358246,3.87565765,85.399,85.358,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772827358448,3.87565765,85.399,85.351,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827358646,3.58629757,85.38,85.331,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827359242,3.58629757,85.39,85.35,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827359445,3.87565765,85.403,85.351,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827359853,3.87565765,85.403,85.361,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827360849,3.87565765,85.403,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772827361942,3.87565765,85.403,85.361,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827362346,3.87565765,85.389,85.347,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827362544,3.58629757,85.4,85.353,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827363149,3.58629757,85.4,85.35,3.58629757]
["bitfinex-derivatives","SOLF0:USTF0",1772827363150,3.87565765,85.399,85.355,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827363953,3.87565765,85.389,85.341,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827364752,3.87565765,85.389,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772827365854,3.58629757,85.38,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772827366049,3.87565765,85.389,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772827367457,3.58629757,85.38,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772827368049,3.87565765,85.389,85.35,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772827368956,3.58629757,85.38,85.35,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772827369252,3.87565765,85.399,85.359,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772827369556,3.87565765,85.399,85.353,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827372454,3.87565765,85.399,85.358,14.21173339]
["bitfinex-derivatives","SOLF0:USTF0",1772827372655,3.87565765,85.379,85.33,3.58629757]
["bitfinex-derivatives","SOLF0:USTF0",1772827372857,3.87565765,85.379,85.331,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827374356,3.87565765,85.379,85.253,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772827374357,3.87565765,85.369,85.318,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827374558,3.58629757,85.36,85.318,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827374754,3.87565765,85.359,85.318,3.66773339]
["bitfinex-derivatives","SOLF0:USTF0",1772827377662,3.87565765,85.359,85.31,3.58629757]
["bitfinex-derivatives","SOLF0:USTF0",1772827377864,3.88986065,85.339,85.291,3.98275505]
["bitfinex-derivatives","SOLF0:USTF0",1772827378262,3.88986065,85.339,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827379159,3.58629757,85.36,85.313,3.98275505]
["bitfinex-derivatives","SOLF0:USTF0",1772827379559,3.88986065,85.365,85.313,3.98275505]
["bitfinex-derivatives","SOLF0:USTF0",1772827380360,3.58629757,85.36,85.313,3.98275505]
["bitfinex-derivatives","SOLF0:USTF0",1772827380765,3.58629757,85.36,85.316,3.98275505]
["bitfinex-derivatives","SOLF0:USTF0",1772827381265,3.88986065,85.365,85.316,3.98275505]
["bitfinex-derivatives","SOLF0:USTF0",1772827381667,3.64967784,85.359,85.316,3.98275505]
["bitfinex-derivatives","SOLF0:USTF0",1772827381960,3.58629757,85.35,85.301,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827382366,3.64967784,85.359,85.315,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827383767,3.64967784,85.359,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827383966,10.81877558,85.399,85.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1772827383967,3.64967784,85.339,85.301,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827385073,3.64967784,85.329,85.288,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827385868,3.64967784,85.329,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827386760,3.58629757,85.34,85.297,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827387464,3.64967784,85.339,85.297,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827387867,3.64967784,85.339,85.298,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827388469,3.64967784,85.339,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827388665,7.23597541,85.32,85.271,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827388866,3.64967784,85.32,85.271,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827389473,3.58629757,85.33,85.287,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827389871,3.64967784,85.338,85.291,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827390876,3.64967784,85.338,85.298,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827391580,3.64967784,85.338,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827395485,3.64967784,85.351,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827395683,3.58629757,85.35,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827395979,7.23597541,85.35,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827396583,3.64967784,85.35,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827397381,3.64967784,85.35,85.301,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827397382,3.64967784,85.349,85.301,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827397784,3.64967784,85.339,85.291,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827397983,3.64967784,85.339,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827399685,14.49470345,85.389,85.291,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827399686,3.64967784,85.329,85.291,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827399887,3.64967784,85.329,85.278,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827400688,3.64967784,85.329,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827402489,3.64967784,85.339,85.292,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827402893,3.64967784,85.339,85.281,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827403091,7.23597541,85.33,85.281,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827403288,3.64967784,85.329,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827403688,3.58629757,85.32,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827403892,3.64967784,85.329,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827404786,3.64967784,85.329,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827405690,7.24655541,85.34,85.296,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827406386,7.24655541,85.34,85.296,14.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1772827406593,3.64967784,85.34,85.297,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827407895,3.64967784,85.34,85.306,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827408095,3.64967784,85.34,85.297,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827408697,3.64967784,85.352,85.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827409396,10.544,85.357,85.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827409397,7.24655541,85.35,85.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827409692,3.64967784,85.349,85.3,3.59687757]
["bitfinex-derivatives","SOLF0:USTF0",1772827409897,3.64967784,85.349,85.304,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827410298,3.64967784,85.349,85.301,3.75888275]
["bitfinex-derivatives","SOLF0:USTF0",1772827410490,3.64967784,85.347,85.302,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827410693,3.64967784,85.347,85.302,14.30988275]
["bitfinex-derivatives","SOLF0:USTF0",1772827411498,3.64967784,85.347,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827413192,3.64967784,85.347,85.234,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1772827413193,3.59687757,85.33,85.276,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827413399,3.59687757,85.32,85.276,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827414290,3.9771862,85.319,85.278,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772827414700,3.9771862,85.319,85.276,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827415000,3.9771862,85.319,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827417101,3.9771862,85.319,85.276,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827418804,3.9771862,85.319,85.278,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772827419003,3.9771862,85.319,85.276,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827419301,3.59687757,85.33,85.281,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827419499,9.76358767,85.329,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827419702,9.76358767,85.328,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827419897,9.76358767,85.327,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827420096,9.76358767,85.326,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827420296,9.76510935,85.325,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827420498,9.76503543,85.324,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827420695,3.9771862,85.334,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827420895,9.76522401,85.333,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827421094,9.76522401,85.332,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827421296,3.9771862,85.329,85.28,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827421504,3.9771862,85.327,85.28,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827421705,9.76522401,85.328,85.28,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827421706,3.9771862,85.325,85.28,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827422010,9.76671059,85.324,85.28,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827422196,3.9771862,85.325,85.28,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827422402,9.76953965,85.324,85.28,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827422603,3.9771862,85.325,85.28,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827422904,9.76918982,85.324,85.281,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827423103,3.9771862,85.338,85.291,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827423405,9.77111017,85.337,85.291,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827423602,9.77111017,85.336,85.295,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827423800,3.9771862,85.338,85.295,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827424000,9.77153223,85.337,85.295,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827424196,3.9771862,85.338,85.302,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827424400,3.59687757,85.35,85.303,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827424600,9.77283311,85.349,85.303,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827424803,9.77283311,85.348,85.303,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827425003,9.77283311,85.347,85.303,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827425203,9.77283311,85.346,85.303,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827425506,9.77283311,85.345,85.303,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827425806,9.77283311,85.344,85.303,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827426002,9.77283311,85.343,85.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827426209,10.544,85.358,85.311,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827426406,9.77489507,85.357,85.311,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827426706,9.77489507,85.356,85.311,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827426902,3.59687757,85.35,85.311,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827427104,9.77489507,85.349,85.311,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827427303,9.77489507,85.348,85.311,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827427605,3.59687757,85.35,85.311,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827427802,9.77646172,85.349,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827428003,9.77646172,85.348,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827428205,3.9771862,85.356,85.313,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827428405,9.77812772,85.355,85.315,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827428707,9.77812772,85.354,85.315,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827428901,9.77812772,85.353,85.315,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827429104,9.77812772,85.352,85.315,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827429305,9.77812772,85.351,85.315,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827429506,9.77812772,85.35,85.315,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827429708,9.77812772,85.349,85.315,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827430007,3.9771862,85.356,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827430207,9.78631452,85.355,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827430405,3.9771862,85.353,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827430612,3.9771862,85.351,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827430813,9.78631452,85.35,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827431108,9.78631452,85.349,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827431310,3.9771862,85.351,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827431510,9.78403737,85.35,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827431709,9.78403737,85.349,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827431909,3.9771862,85.351,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827432111,9.78397356,85.35,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827432308,3.9771862,85.36,85.319,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827432610,9.78318768,85.359,85.323,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827432811,9.78318768,85.358,85.323,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827433002,9.78318768,85.357,85.323,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827433205,3.59687757,85.37,85.327,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827433401,9.78298456,85.369,85.327,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827433604,9.78298456,85.368,85.327,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827433810,9.78298456,85.367,85.327,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827434010,9.78298456,85.366,85.327,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827434201,9.78298456,85.365,85.327,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827434406,9.78298456,85.364,85.327,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827434600,9.78298456,85.363,85.327,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827434908,3.59687757,85.35,85.316,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827435212,9.78298456,85.349,85.311,3.78930875]
["bitfinex-derivatives","SOLF0:USTF0",1772827435413,3.9771862,85.347,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827435611,3.59687757,85.35,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827435612,3.9771862,85.345,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827435905,9.7785176,85.344,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827436106,3.59687757,85.34,85.309,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827437609,3.89074251,85.358,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827437810,9.77797397,85.357,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827438007,9.77797397,85.357,85.315,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827438008,3.59687757,85.36,85.32,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827438208,9.77933373,85.359,85.32,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827438407,9.77933373,85.358,85.32,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827438611,3.59687757,85.37,85.32,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827438910,9.77869177,85.369,85.32,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827439105,9.77869177,85.368,85.32,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827439304,9.77869177,85.367,85.32,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827439508,9.77869177,85.366,85.32,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827439703,9.77869177,85.365,85.324,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827439907,9.77869177,85.364,85.324,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827440104,9.77869177,85.363,85.324,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827440305,9.77641492,85.362,85.324,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827440509,3.59687757,85.37,85.324,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827440704,9.7717997,85.369,85.324,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827440910,9.7717997,85.368,85.327,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772827441110,9.7717997,85.367,85.327,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772827441314,9.7717997,85.366,85.327,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772827441516,9.7717997,85.365,85.327,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772827441710,9.7717997,85.364,85.327,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772827442014,9.7717997,85.363,85.324,3.90144672]
["bitfinex-derivatives","SOLF0:USTF0",1772827442215,3.66649202,85.359,85.32,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827442408,3.66649202,85.357,85.309,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827442610,9.7717997,85.356,85.309,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827442816,9.7717997,85.355,85.309,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827443013,9.7717997,85.354,85.309,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827443217,3.66649202,85.357,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827443715,9.76407443,85.356,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827443916,3.66649202,85.357,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827444118,9.76441889,85.356,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827444415,3.66649202,85.357,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827444616,9.76341699,85.356,85.327,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772827444910,3.66649202,85.357,85.311,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827445107,9.76260309,85.356,85.311,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827445310,3.66649202,85.357,85.311,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827445506,9.75196224,85.356,85.319,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827445717,3.66649202,85.354,85.311,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827446019,3.59687757,85.35,85.311,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827446910,3.59687757,85.35,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827449915,3.59687757,85.35,85.254,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1772827449916,3.66649202,85.348,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827450121,3.59687757,85.34,85.299,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827450714,3.59687757,85.34,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827451327,3.66649202,85.348,85.302,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827451517,9.7418744,85.347,85.302,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827451817,9.7418744,85.346,85.302,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827452018,3.66649202,85.348,85.302,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827452220,9.74072036,85.347,85.302,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827452420,9.74072036,85.346,85.306,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827452622,9.74072036,85.345,85.306,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827452820,3.66649202,85.348,85.306,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827453018,13.40717106,85.347,85.306,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827453216,3.59687757,85.34,85.302,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827453820,11.72,85.429,85.29,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827453821,3.59687757,85.33,85.29,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827454716,3.66649202,85.339,85.29,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827454918,3.66649202,85.339,85.303,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827455719,3.66649202,85.339,85.304,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827455923,3.59687757,85.34,85.305,14.37954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827456826,3.66649202,85.351,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827456827,3.59687757,85.35,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827457022,9.74143779,85.349,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827457223,13.40792981,85.348,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827457426,3.59687757,85.34,85.305,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827458026,3.59687757,85.34,85.306,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827458230,3.59687757,85.34,85.305,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827459530,3.66649202,85.347,85.305,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827459731,9.72749821,85.346,85.305,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827459932,9.72749821,85.345,85.305,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827460225,3.59687757,85.35,85.309,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827460531,9.72718764,85.349,85.309,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827460729,9.72718764,85.348,85.309,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827460931,9.72718764,85.347,85.309,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827461225,9.72718764,85.346,85.309,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827461431,9.72718764,85.345,85.309,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827461730,7.26336959,85.35,85.309,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827461929,9.71921749,85.349,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827462127,9.71921749,85.348,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827462323,9.71921749,85.347,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827462531,9.71921749,85.346,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827462733,9.71921749,85.345,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827462935,9.71921749,85.344,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827463130,7.26336959,85.35,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827463331,9.72482888,85.349,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827463530,3.66649202,85.339,85.297,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827464334,3.59687757,85.35,85.308,14.37954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827464524,9.72094428,85.349,85.308,14.37954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827464726,3.66649202,85.347,85.308,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827465030,9.72094428,85.346,85.308,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827465335,9.72094428,85.345,85.308,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827465533,3.66649202,85.347,85.308,3.82954194]
["bitfinex-derivatives","SOLF0:USTF0",1772827465930,3.66649202,85.347,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827466235,9.72689013,85.346,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827466429,3.66649202,85.347,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827466628,9.72687832,85.346,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827466837,3.66649202,85.347,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827467032,9.72564376,85.346,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827467232,9.72652275,85.345,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827467431,9.72652275,85.344,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827467631,9.72652275,85.343,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827467832,9.72652275,85.342,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827468134,3.66649202,85.347,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827468436,9.73005489,85.346,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827468636,9.73005489,85.345,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827468834,9.73005489,85.344,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827469034,9.72626805,85.343,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827469236,3.66649202,85.347,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827469436,9.7271442,85.346,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827469639,9.7271442,85.345,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827469836,9.7271442,85.344,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827470034,3.66649202,85.347,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827470337,9.72037282,85.346,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827470541,9.72037282,85.345,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827470738,9.72037282,85.344,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827471038,3.66649202,85.347,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827471237,9.72119128,85.346,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827471432,9.72119128,85.345,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827471629,9.72119128,85.344,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827471835,3.59474443,85.33,85.295,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827472432,3.59474443,85.32,85.271,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827472638,7.22436784,85.32,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827472937,3.62962341,85.319,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827473239,3.59474443,85.31,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827473838,3.59474443,85.31,85.26,3.59474443]
["bitfinex-derivatives","SOLF0:USTF0",1772827473839,3.59474443,85.31,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772827474047,3.59474443,85.31,85.273,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827474243,3.62962341,85.319,85.273,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827474835,3.59474443,85.31,85.278,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772827475544,3.62962341,85.319,85.278,14.17175415]
["bitfinex-derivatives","SOLF0:USTF0",1772827475742,3.59474443,85.31,85.278,14.17175415]
["bitfinex-derivatives","SOLF0:USTF0",1772827476144,3.62962341,85.319,85.278,14.17175415]
["bitfinex-derivatives","SOLF0:USTF0",1772827477744,3.62962341,85.319,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827477945,3.62962341,85.319,85.282,14.17075415]
["bitfinex-derivatives","SOLF0:USTF0",1772827478146,3.62962341,85.319,85.283,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827479342,3.59474443,85.33,85.285,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827479538,9.70835482,85.329,85.285,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827479739,3.59474443,85.33,85.285,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827479942,9.71024355,85.329,85.285,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827480141,3.59474443,85.33,85.285,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827480338,9.70994933,85.329,85.285,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827480641,3.59474443,85.34,85.291,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827480837,9.71138848,85.339,85.291,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827481146,9.71138848,85.338,85.291,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827481449,13.34101189,85.337,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827481648,9.71138848,85.336,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827481844,3.62962341,85.337,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827481845,9.71138848,85.335,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827482050,9.71138848,85.334,85.291,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827482351,9.71138848,85.333,85.291,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827482546,3.62962341,85.337,85.291,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827482848,13.34173075,85.336,85.291,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827483148,9.71210734,85.335,85.291,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827483350,9.71210734,85.334,85.291,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827483550,9.71210734,85.333,85.291,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827483750,3.62962341,85.336,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827483949,9.71088111,85.335,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827484145,9.71088111,85.334,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827484450,9.71088111,85.333,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827484650,3.62962341,85.336,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827484948,9.71249478,85.335,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827485152,9.71249478,85.334,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827485450,9.71249478,85.333,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827485651,3.62962341,85.335,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827485845,3.62962341,85.335,85.291,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827485846,9.71232122,85.334,85.3,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827486148,9.71232122,85.333,85.3,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827486350,3.62962341,85.335,85.3,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827486541,9.71378439,85.334,85.3,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827486743,10.83929395,85.353,85.25,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1772827486744,3.59474443,85.32,85.28,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827486945,3.62962341,85.319,85.28,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827487141,3.62962341,85.319,85.261,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827487552,3.62962341,85.309,85.261,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827487754,3.62962341,85.299,85.261,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827488346,3.62962341,85.299,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827488547,3.62962341,85.299,85.241,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827489552,14.49470345,85.339,85.241,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827489553,3.62962341,85.289,85.254,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772827490746,3.62962341,85.289,85.241,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827490747,3.62962341,85.289,85.26,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827491348,3.59474443,85.3,85.266,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827491849,3.62962341,85.299,85.238,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827492156,10.83929395,85.326,85.214,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1772827492157,3.62962341,85.289,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772827495151,3.62962341,85.301,85.252,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827495454,3.62962341,85.301,85.261,3.61775415]
["bitfinex-derivatives","SOLF0:USTF0",1772827496055,3.97983964,85.317,85.27,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827496355,3.97983964,85.317,85.271,3.9273966]
["bitfinex-derivatives","SOLF0:USTF0",1772827497054,3.97983964,85.317,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772827497252,3.59474443,85.31,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772827497561,7.57458407,85.31,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772827499962,7.57458407,85.31,85.274,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772827501153,21.74205517,85.364,85.273,3.9273966]
["bitfinex-derivatives","SOLF0:USTF0",1772827501154,3.97983964,85.323,85.273,3.9273966]
["bitfinex-derivatives","SOLF0:USTF0",1772827501353,3.97983964,85.323,85.281,3.9273966]
["bitfinex-derivatives","SOLF0:USTF0",1772827501559,14.49470345,85.362,85.308,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827501560,3.59474443,85.35,85.308,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827502358,3.65777643,85.349,85.303,3.9273966]
["bitfinex-derivatives","SOLF0:USTF0",1772827503754,3.65777643,85.349,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827505067,3.65777643,85.349,85.29,3.59474443]
["bitfinex-derivatives","SOLF0:USTF0",1772827505068,3.59474443,85.36,85.313,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827505261,3.65777643,85.362,85.313,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827505763,3.65777643,85.362,85.317,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827506076,3.59474443,85.35,85.316,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772827506563,3.59474443,85.35,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827506564,3.65777643,85.349,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827507859,3.65777643,85.349,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772827509360,3.65777643,85.349,85.308,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827509565,3.59474443,85.34,85.291,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827509765,3.65777643,85.349,85.291,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827510262,3.65777643,85.347,85.299,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827511156,3.65777643,85.339,85.299,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827512265,3.65777643,85.329,85.286,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827513661,3.65777643,85.329,85.298,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772827514663,3.65777643,85.329,85.29,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772827514863,3.65777643,85.329,85.291,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827515764,3.65777643,85.329,85.278,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827516762,3.65777643,85.329,85.279,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772827516967,3.65777643,85.329,85.279,14.22065245]
["bitfinex-derivatives","SOLF0:USTF0",1772827517867,3.65777643,85.329,85.283,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827518459,3.65777643,85.329,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827518659,3.65777643,85.329,85.286,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827520767,3.59474443,85.34,85.291,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827520971,9.71241977,85.339,85.291,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827521169,3.59474443,85.34,85.291,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827521170,9.71241977,85.338,85.291,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827521364,9.71241977,85.337,85.291,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827521565,9.71241977,85.336,85.291,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827521769,9.71241977,85.335,85.293,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827521969,9.71241977,85.334,85.293,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827522169,9.71241977,85.333,85.293,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827522376,9.71241977,85.332,85.293,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827522576,3.65777643,85.339,85.293,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827522876,3.65777643,85.337,85.293,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827523077,3.65777643,85.335,85.293,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827523278,9.7127992,85.334,85.293,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827523477,9.7127992,85.333,85.293,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827523677,9.7127992,85.332,85.293,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827523973,3.59474443,85.32,85.27,3.59474443]
["bitfinex-derivatives","SOLF0:USTF0",1772827524178,3.65777643,85.319,85.268,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827524675,3.59474443,85.31,85.268,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827524876,3.65777643,85.309,85.268,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827525979,3.65777643,85.309,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827526375,3.65777643,85.309,85.269,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827527479,3.65777643,85.309,85.277,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772827528485,3.65777643,85.309,85.27,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827528786,3.65777643,85.309,85.268,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827529884,3.65777643,85.299,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827530785,3.65777643,85.289,85.244,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827530985,3.59766996,85.28,85.244,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827531485,3.65777643,85.289,85.244,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827531680,3.59766996,85.28,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827531880,3.84897472,85.279,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827532783,3.84897472,85.279,85.244,3.66665245]
["bitfinex-derivatives","SOLF0:USTF0",1772827537589,3.84897472,85.269,85.221,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827538386,3.84897472,85.269,85.226,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827539889,3.84897472,85.269,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827540692,3.84897472,85.269,85.228,14.43606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827542988,3.84897472,85.269,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827544886,3.84897472,85.281,85.241,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827545092,3.84897472,85.279,85.241,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827545590,3.59766996,85.27,85.23,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827546290,3.59766996,85.27,85.231,14.43606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827546494,3.59766996,85.27,85.232,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827546795,3.84897472,85.277,85.232,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827548295,3.84897472,85.277,85.235,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827549793,3.84897472,85.277,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827550501,3.84897472,85.277,85.235,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827552500,3.84897472,85.277,85.237,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827553101,10.553,85.285,85.237,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827553501,3.84897472,85.288,85.247,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827554602,3.84897472,85.302,85.261,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1772827557605,3.84897472,85.302,85.262,14.35512386]
["bitfinex-derivatives","SOLF0:USTF0",1772827557900,3.84897472,85.302,85.263,3.79912386]
["bitfinex-derivatives","SOLF0:USTF0",1772827561502,16.53522062,85.334,85.267,3.79912386]
["bitfinex-derivatives","SOLF0:USTF0",1772827561503,3.66115785,85.315,85.267,3.79912386]
["bitfinex-derivatives","SOLF0:USTF0",1772827561808,3.59766996,85.31,85.267,3.79912386]
["bitfinex-derivatives","SOLF0:USTF0",1772827562008,9.71711751,85.309,85.267,3.79912386]
["bitfinex-derivatives","SOLF0:USTF0",1772827562205,9.71711751,85.308,85.267,3.79912386]
["bitfinex-derivatives","SOLF0:USTF0",1772827562405,9.71711751,85.307,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827562607,9.71711751,85.306,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827562806,9.71711751,85.305,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827563003,3.59766996,85.31,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827563208,9.71893793,85.309,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827563508,9.71893793,85.308,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827563708,9.71893793,85.307,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827563908,9.71893793,85.306,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827564202,9.71893793,85.305,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827564409,9.71893793,85.304,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827564709,3.59766996,85.31,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827564912,9.72304043,85.309,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827565105,9.72304043,85.308,85.27,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827565300,7.58867384,85.3,85.256,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827565807,3.99100388,85.3,85.256,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827566311,3.59766996,85.31,85.26,3.59766996]
["bitfinex-derivatives","SOLF0:USTF0",1772827566512,9.72798804,85.309,85.261,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827566712,9.72798804,85.308,85.261,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827566911,3.99100388,85.311,85.271,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827568311,9.73605947,85.31,85.271,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827568512,3.99100388,85.311,85.271,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827568707,9.73679676,85.31,85.271,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827568914,3.99100388,85.311,85.271,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827569111,9.73794898,85.31,85.271,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827569312,3.99100388,85.311,85.271,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827569509,9.73812824,85.31,85.271,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827569709,3.99100388,85.311,85.271,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827569911,9.73704304,85.31,85.271,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827570206,3.99100388,85.311,85.277,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827570412,9.7371778,85.31,85.277,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827570612,3.99100388,85.311,85.277,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827570812,9.73718048,85.31,85.277,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827571011,3.99100388,85.311,85.277,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827571216,9.73716465,85.31,85.277,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827571421,3.99100388,85.311,85.277,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827571716,9.73853611,85.31,85.277,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827571916,3.99100388,85.311,85.277,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827572117,3.99100388,85.311,85.278,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827572308,3.99100388,85.319,85.28,3.59766996]
["bitfinex-derivatives","SOLF0:USTF0",1772827572509,3.99100388,85.33,85.281,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827572705,3.99100388,85.328,85.281,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827572906,9.74163753,85.327,85.287,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827573116,3.99100388,85.328,85.287,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827573729,9.7421617,85.327,85.287,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827574017,3.99100388,85.328,85.287,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827574204,3.99100388,85.327,85.287,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827574915,3.99100388,85.327,85.29,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827576221,3.99100388,85.319,85.279,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827577517,3.99100388,85.336,85.285,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827577718,3.99100388,85.334,85.285,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827577919,3.99100388,85.332,85.285,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827578114,9.73402507,85.331,85.285,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827578311,3.99100388,85.332,85.285,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827578819,3.99100388,85.332,85.291,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827579019,3.99100388,85.33,85.291,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827579518,7.58867384,85.33,85.291,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827580720,3.99100388,85.329,85.291,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827586219,3.99100388,85.329,85.284,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827586521,3.99100388,85.327,85.285,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827586722,3.99100388,85.338,85.291,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827586923,9.74285481,85.337,85.291,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827587123,3.99100388,85.338,85.291,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827587325,3.99100388,85.336,85.291,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827587823,3.99100388,85.336,85.297,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827589125,3.99100388,85.336,85.3,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827590225,3.99100388,85.348,85.308,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827590427,9.74594828,85.347,85.308,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827590726,9.74594828,85.346,85.311,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827591026,3.99100388,85.344,85.3,7.49409278]
["bitfinex-derivatives","SOLF0:USTF0",1772827591327,3.99100388,85.339,85.3,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827591520,9.74594828,85.338,85.3,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827591720,9.74594828,85.337,85.3,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827591922,9.74594828,85.336,85.3,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827592122,9.74594828,85.335,85.3,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827592427,3.8584209,85.336,85.3,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827592428,9.74998559,85.334,85.3,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827592725,3.8584209,85.336,85.3,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827592921,9.750033,85.335,85.3,14.44938319]
["bitfinex-derivatives","SOLF0:USTF0",1772827593220,9.750033,85.334,85.3,14.44938319]
["bitfinex-derivatives","SOLF0:USTF0",1772827593415,3.8584209,85.336,85.3,14.44938319]
["bitfinex-derivatives","SOLF0:USTF0",1772827593622,9.75059245,85.335,85.3,3.89838319]
["bitfinex-derivatives","SOLF0:USTF0",1772827593818,3.8584209,85.329,85.289,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827595827,3.8584209,85.329,85.29,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827596621,3.8584209,85.327,85.29,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827596825,3.8584209,85.325,85.29,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827597022,3.8584209,85.325,85.205,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772827597023,3.8584209,85.319,85.267,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827597224,3.8584209,85.309,85.267,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827598127,7.45413049,85.29,85.251,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827598628,3.59570959,85.28,85.246,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827598828,3.59570959,85.28,85.24,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827599827,3.8584209,85.289,85.243,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827600028,9.7604243,85.288,85.243,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827600226,9.7604243,85.287,85.243,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827600429,9.7604243,85.287,85.24,3.59570959]
["bitfinex-derivatives","SOLF0:USTF0",1772827600430,9.7604243,85.286,85.254,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827600733,3.8584209,85.299,85.254,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827600936,3.8584209,85.297,85.254,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827601130,9.75898331,85.296,85.254,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827601326,7.45413049,85.28,85.247,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827601732,3.8584209,85.28,85.247,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827603536,3.8584209,85.305,85.253,14.2202373]
["bitfinex-derivatives","SOLF0:USTF0",1772827603737,3.59570959,85.29,85.254,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827603940,9.76591301,85.289,85.254,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827604137,9.76591301,85.288,85.254,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827604442,3.59570959,85.29,85.256,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827604641,9.76542642,85.289,85.256,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827604839,9.76542642,85.288,85.256,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827605043,3.59570959,85.29,85.256,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827605238,9.76544675,85.289,85.256,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827605439,9.76544675,85.288,85.256,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827605738,3.59570959,85.29,85.256,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827605938,9.76418693,85.289,85.256,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827606138,10.55,85.311,85.196,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1772827606139,3.59570959,85.28,85.244,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827609036,3.59570959,85.28,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827609439,3.8584209,85.299,85.251,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827609747,3.59570959,85.29,85.251,14.2202373]
["bitfinex-derivatives","SOLF0:USTF0",1772827610345,3.59570959,85.29,85.252,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827610835,3.8584209,85.297,85.254,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772827611035,9.7468955,85.296,85.254,14.2202373]
["bitfinex-derivatives","SOLF0:USTF0",1772827611244,3.8584209,85.297,85.254,14.2202373]
["bitfinex-derivatives","SOLF0:USTF0",1772827611447,9.74668317,85.296,85.254,14.2202373]
["bitfinex-derivatives","SOLF0:USTF0",1772827611643,3.8584209,85.297,85.255,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827611843,9.74904762,85.296,85.258,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827612042,3.8584209,85.297,85.258,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827613146,3.8584209,85.297,85.255,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827613147,3.59570959,85.29,85.255,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827614044,7.45413049,85.29,85.255,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827614247,3.8584209,85.289,85.244,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827614747,3.59570959,85.28,85.244,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827615046,3.8584209,85.279,85.232,3.6632373]
["bitfinex-derivatives","SOLF0:USTF0",1772827615748,3.8584209,85.279,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827616143,3.8584209,85.279,85.238,3.86088153]
["bitfinex-derivatives","SOLF0:USTF0",1772827616747,3.66896624,85.269,85.214,3.86088153]
["bitfinex-derivatives","SOLF0:USTF0",1772827617144,3.66896624,85.269,85.227,3.86088153]
["bitfinex-derivatives","SOLF0:USTF0",1772827618747,3.66896624,85.269,85.227,14.42088153]
["bitfinex-derivatives","SOLF0:USTF0",1772827618938,3.66896624,85.269,85.228,3.86088153]
["bitfinex-derivatives","SOLF0:USTF0",1772827620553,3.66896624,85.269,85.23,3.86088153]
["bitfinex-derivatives","SOLF0:USTF0",1772827621246,3.66896624,85.269,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827621445,3.66896624,85.269,85.232,14.41988153]
["bitfinex-derivatives","SOLF0:USTF0",1772827622150,3.66896624,85.269,85.237,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827622751,3.66896624,85.269,85.237,14.33379021]
["bitfinex-derivatives","SOLF0:USTF0",1772827623049,3.66896624,85.269,85.214,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827623247,10.86575743,85.297,85.214,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827623248,3.90026778,85.259,85.214,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827623644,3.59570959,85.27,85.221,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827623845,7.49597737,85.28,85.231,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827624052,3.90026778,85.279,85.231,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827624445,3.90026778,85.279,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827624952,3.90026778,85.279,85.243,14.33279021]
["bitfinex-derivatives","SOLF0:USTF0",1772827625150,3.90026778,85.291,85.25,7.3704998]
["bitfinex-derivatives","SOLF0:USTF0",1772827625453,3.90026778,85.291,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827626849,3.59570959,85.29,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772827627148,3.90026778,85.289,85.239,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827627355,3.90026778,85.289,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827627553,3.90026778,85.289,85.242,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827628851,3.90026778,85.289,85.246,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827629053,3.90026778,85.289,85.242,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827629054,3.90026778,85.285,85.242,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827631556,3.90026778,85.285,85.245,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827632756,3.90026778,85.298,85.248,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827632958,3.90026778,85.296,85.248,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827633753,3.90026778,85.296,85.25,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772827633951,3.90026778,85.289,85.248,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827634256,3.90026778,85.289,85.248,14.33179021]
["bitfinex-derivatives","SOLF0:USTF0",1772827637357,3.90026778,85.289,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827638349,9.75886433,85.288,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827638554,3.90026778,85.286,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827638850,9.75886433,85.285,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827639052,3.90026778,85.286,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827639255,9.76743686,85.285,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827639460,9.76743686,85.284,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827639759,3.90026778,85.286,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827640058,9.77285876,85.285,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827640249,9.77285876,85.284,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827640452,9.77285876,85.283,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827640658,9.77285876,85.282,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827640849,9.77285876,85.281,85.251,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827641056,3.90026778,85.286,85.252,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772827641357,9.78706288,85.285,85.252,14.33179021]
["bitfinex-derivatives","SOLF0:USTF0",1772827641558,9.78706288,85.284,85.252,14.33179021]
["bitfinex-derivatives","SOLF0:USTF0",1772827641749,9.78706288,85.283,85.253,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827641953,9.78706288,85.282,85.253,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827642152,9.78706288,85.281,85.253,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827642350,9.78706288,85.28,85.253,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827642555,9.78706288,85.279,85.253,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827642756,9.78706288,85.278,85.253,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827642956,3.90026778,85.297,85.255,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827643152,9.79157439,85.296,85.255,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827643357,9.79157439,85.295,85.255,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827643661,9.79157439,85.294,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827643863,9.79157439,85.293,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827644162,9.79157439,85.292,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827644362,9.79157439,85.291,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827644662,9.79157439,85.29,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827644862,9.79157439,85.289,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827645061,9.79157439,85.288,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827645260,9.79157439,85.287,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827645457,9.79157439,85.286,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827645761,9.79157439,85.285,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827645951,9.79157439,85.284,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827646152,9.79157439,85.283,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827646355,9.79157439,85.282,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827646561,9.79157439,85.281,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827646757,9.79157439,85.28,85.257,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827646957,3.90026778,85.297,85.214,312.94043387]
["bitfinex-derivatives","SOLF0:USTF0",1772827646958,3.90026778,85.278,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772827647264,9.79270588,85.277,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772827647455,3.90026778,85.278,85.246,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827647762,9.79263771,85.277,85.246,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827647962,3.90026778,85.278,85.246,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827648262,10.87933681,85.298,85.254,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827648462,9.79283551,85.297,85.26,7.37307862]
["bitfinex-derivatives","SOLF0:USTF0",1772827648663,9.79283551,85.296,85.26,7.37307862]
["bitfinex-derivatives","SOLF0:USTF0",1772827648868,9.79283551,85.295,85.26,7.37307862]
["bitfinex-derivatives","SOLF0:USTF0",1772827649158,9.79283551,85.294,85.261,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827649361,9.79283551,85.293,85.269,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827649664,9.79283551,85.292,85.269,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827649869,9.79283551,85.291,85.261,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827650166,9.79283551,85.29,85.261,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827650465,14.47762522,85.31,85.269,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827650659,9.7923556,85.309,85.27,3.59828841]
["bitfinex-derivatives","SOLF0:USTF0",1772827650860,9.7923556,85.308,85.271,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827651065,9.7923556,85.307,85.271,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827651264,3.90026778,85.328,85.277,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827651462,9.79154504,85.327,85.281,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827651766,13.7900043,85.326,85.281,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827652063,9.79154504,85.325,85.281,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827652265,9.79154504,85.324,85.281,3.77479021]
["bitfinex-derivatives","SOLF0:USTF0",1772827652457,9.79154504,85.324,85.28,3.59828841]
["bitfinex-derivatives","SOLF0:USTF0",1772827652458,9.79154504,85.323,85.285,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827652762,9.79154504,85.322,85.285,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827652962,9.79154504,85.321,85.285,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827653265,9.79154504,85.32,85.285,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827653467,9.79154504,85.319,85.285,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827653664,9.79154504,85.318,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827653865,9.79154504,85.317,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827654167,9.79154504,85.316,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827654356,9.79154504,85.315,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827654562,9.79154504,85.314,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827654762,3.99845926,85.326,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827654958,9.78020766,85.325,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827655163,9.78020766,85.324,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827655368,9.78020766,85.323,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827655566,9.78020766,85.322,85.286,14.18639117]
["bitfinex-derivatives","SOLF0:USTF0",1772827655767,9.78020766,85.321,85.287,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827656064,9.78020766,85.32,85.287,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827656266,3.99845926,85.326,85.287,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827656567,9.77470307,85.325,85.287,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827656767,9.77470307,85.324,85.287,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827656961,9.77470307,85.323,85.287,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827657163,9.77470307,85.322,85.287,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827657362,3.59828841,85.33,85.287,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827657363,9.77470307,85.321,85.287,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827657563,3.99845926,85.336,85.29,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827657762,13.77030024,85.335,85.29,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827657969,3.99845926,85.333,85.29,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827658268,9.77184098,85.332,85.293,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827658462,9.77184098,85.331,85.293,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827658661,9.77184098,85.33,85.293,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827658860,9.77184098,85.329,85.293,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827659064,9.77184098,85.328,85.293,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827659261,3.99845926,85.339,85.293,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827659461,3.99845926,85.337,85.293,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827659665,3.99845926,85.335,85.293,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827659860,3.99845926,85.329,85.293,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827660064,3.99845926,85.327,85.293,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827660967,3.99845926,85.327,85.293,14.18539117]
["bitfinex-derivatives","SOLF0:USTF0",1772827661468,3.99845926,85.327,85.294,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827662366,3.99845926,85.339,85.296,14.18439117]
["bitfinex-derivatives","SOLF0:USTF0",1772827662566,3.99845926,85.337,85.296,14.18439117]
["bitfinex-derivatives","SOLF0:USTF0",1772827662870,13.7618344,85.336,85.296,14.18439117]
["bitfinex-derivatives","SOLF0:USTF0",1772827663070,13.7618344,85.335,85.296,14.18439117]
["bitfinex-derivatives","SOLF0:USTF0",1772827663269,9.76337514,85.334,85.296,14.18439117]
["bitfinex-derivatives","SOLF0:USTF0",1772827663469,9.76337514,85.333,85.296,14.18439117]
["bitfinex-derivatives","SOLF0:USTF0",1772827663771,3.99845926,85.331,85.29,3.59828841]
["bitfinex-derivatives","SOLF0:USTF0",1772827663971,13.7618344,85.33,85.288,14.18539117]
["bitfinex-derivatives","SOLF0:USTF0",1772827664168,3.99845926,85.329,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827664365,3.99845926,85.319,85.276,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827664572,3.99845926,85.317,85.276,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827664768,3.99845926,85.309,85.267,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827665373,3.99845926,85.299,85.264,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827670772,3.99845926,85.299,85.265,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827671077,3.99845926,85.299,85.251,3.63339117]
["bitfinex-derivatives","SOLF0:USTF0",1772827671877,3.99845926,85.299,85.258,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827673479,3.99845926,85.299,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827674582,3.99845926,85.297,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827674782,3.99845926,85.295,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827675475,3.99845926,85.289,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827675676,3.99845926,85.289,85.251,14.19039117]
["bitfinex-derivatives","SOLF0:USTF0",1772827676172,3.99845926,85.289,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827679677,3.80652736,85.302,85.257,3.9367616]
["bitfinex-derivatives","SOLF0:USTF0",1772827679882,3.80652736,85.299,85.257,3.9367616]
["bitfinex-derivatives","SOLF0:USTF0",1772827680073,3.80652736,85.297,85.257,3.9367616]
["bitfinex-derivatives","SOLF0:USTF0",1772827680280,3.80652736,85.295,85.257,3.9367616]
["bitfinex-derivatives","SOLF0:USTF0",1772827680781,3.59828841,85.29,85.257,3.9367616]
["bitfinex-derivatives","SOLF0:USTF0",1772827681082,3.80652736,85.289,85.257,3.9367616]
["bitfinex-derivatives","SOLF0:USTF0",1772827681676,7.40481577,85.3,85.257,3.9367616]
["bitfinex-derivatives","SOLF0:USTF0",1772827681876,13.38972809,85.299,85.257,3.9367616]
["bitfinex-derivatives","SOLF0:USTF0",1772827682085,13.38972809,85.298,85.257,3.9367616]
["bitfinex-derivatives","SOLF0:USTF0",1772827682287,3.61992235,85.298,85.257,3.9367616]
["bitfinex-derivatives","SOLF0:USTF0",1772827682486,3.61992235,85.298,85.26,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827683288,9.77127486,85.297,85.26,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827683483,3.61992235,85.298,85.26,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827683684,3.61992235,85.298,85.263,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827683685,9.77127486,85.297,85.263,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827683885,3.61992235,85.298,85.263,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827684086,9.77128199,85.297,85.263,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827684285,3.61992235,85.295,85.255,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772827685385,3.61992235,85.295,85.256,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827685580,3.61992235,85.295,85.258,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827685785,3.61992235,85.295,85.259,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827686287,10.87933681,85.316,85.262,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827686288,3.61992235,85.308,85.262,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827686486,9.77410203,85.307,85.262,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827686686,3.61992235,85.305,85.262,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827686887,3.61992235,85.299,85.251,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827687189,3.61992235,85.289,85.251,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827691494,9.78102229,85.288,85.251,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827691697,3.61992235,85.289,85.251,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827692196,3.61992235,85.279,85.231,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827692397,3.61992235,85.277,85.231,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827692586,3.61992235,85.275,85.231,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827693795,3.61992235,85.275,85.233,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827694896,3.61992235,85.273,85.233,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827695694,3.61992235,85.273,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827695695,3.61992235,85.273,85.234,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827696900,3.61992235,85.269,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827697102,3.61992235,85.259,85.222,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827697505,7.21821076,85.27,85.222,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827697701,3.61992235,85.27,85.222,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827698899,3.61992235,85.27,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827700403,3.61992235,85.294,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827700605,7.21821076,85.28,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827700805,13.43580533,85.279,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827701008,9.81588298,85.278,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827701204,3.61992235,85.279,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827701406,9.8160621,85.278,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827701607,3.61992235,85.279,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827703612,3.61992235,85.277,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827704411,3.61992235,85.277,85.236,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827705320,3.61992235,85.259,85.218,461.01689331]
["bitfinex-derivatives","SOLF0:USTF0",1772827705512,3.61992235,85.257,85.218,461.01689331]
["bitfinex-derivatives","SOLF0:USTF0",1772827707016,7.21821076,85.25,85.218,461.01689331]
["bitfinex-derivatives","SOLF0:USTF0",1772827707212,3.61992235,85.249,85.21,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827707614,3.61992235,85.249,85.199,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827708117,3.61992235,85.239,85.214,288.89192405]
["bitfinex-derivatives","SOLF0:USTF0",1772827708316,3.61992235,85.239,85.188,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827708810,3.61992235,85.237,85.191,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827709210,3.61992235,85.237,85.198,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827710118,3.61992235,85.229,85.179,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827710318,3.61992235,85.227,85.179,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827710517,9.80358998,85.226,85.179,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827710719,9.80358998,85.225,85.181,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827711018,3.61992235,85.227,85.181,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827711214,13.42351233,85.226,85.181,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827711419,3.60535169,85.23,85.181,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827711420,3.61992235,85.225,85.181,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827711620,3.61992235,85.209,85.169,3.84422991]
["bitfinex-derivatives","SOLF0:USTF0",1772827711915,3.61992235,85.209,85.17,3.60535169]
["bitfinex-derivatives","SOLF0:USTF0",1772827712220,3.61992235,85.209,85.171,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827712718,3.61992235,85.209,85.172,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827713922,3.61992235,85.209,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772827714120,3.61992235,85.209,85.175,14.35468062]
["bitfinex-derivatives","SOLF0:USTF0",1772827715123,3.61992235,85.209,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772827715424,3.62932289,85.221,85.179,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827715620,3.62932289,85.232,85.187,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827715825,3.62932289,85.229,85.177,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827716223,3.62932289,85.229,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827716426,3.62932289,85.229,85.186,14.35368062]
["bitfinex-derivatives","SOLF0:USTF0",1772827717429,3.62932289,85.229,85.187,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827717826,3.62932289,85.253,85.187,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827718128,3.62932289,85.239,85.191,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827718831,3.62932289,85.239,85.199,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772827720030,3.62932289,85.239,85.2,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827720428,3.62932289,85.239,85.19,3.60535169]
["bitfinex-derivatives","SOLF0:USTF0",1772827720729,3.62932289,85.229,85.183,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827721830,3.62932289,85.229,85.184,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827722728,3.62932289,85.225,85.184,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827722923,3.62932289,85.249,85.2,3.60535169]
["bitfinex-derivatives","SOLF0:USTF0",1772827723127,3.60535169,85.23,85.188,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827723330,3.62932289,85.226,85.171,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827724129,3.62932289,85.226,85.181,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827724529,3.62932289,85.226,85.183,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827725726,3.62932289,85.226,85.185,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772827725932,3.62932289,85.226,85.185,14.35368062]
["bitfinex-derivatives","SOLF0:USTF0",1772827726135,3.62932289,85.226,85.186,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827726835,3.60535169,85.22,85.186,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827727335,3.62932289,85.226,85.186,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827727737,10.561,85.224,85.186,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827727936,3.62932289,85.239,85.186,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827728133,3.62932289,85.239,85.191,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827728330,3.62932289,85.238,85.191,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827728535,7.23467458,85.23,85.191,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827728734,3.62932289,85.229,85.191,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827729936,3.62932289,85.229,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827730235,3.62932289,85.229,85.193,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827731337,3.62932289,85.242,85.196,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827731647,9.77089428,85.241,85.196,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827731846,9.77089428,85.24,85.196,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827732146,3.62932289,85.24,85.196,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827732334,13.39461813,85.239,85.196,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827732534,3.62932289,85.239,85.196,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827734246,3.62932289,85.237,85.196,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827735046,14.16335169,85.24,85.196,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827735047,14.18832289,85.236,85.196,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827735246,3.62932289,85.235,85.196,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827735744,3.62932289,85.255,85.2,3.60535169]
["bitfinex-derivatives","SOLF0:USTF0",1772827736043,3.62932289,85.249,85.201,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827736341,11.98024795,85.257,85.201,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827736342,3.6816332,85.239,85.201,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827736537,3.6816332,85.237,85.201,3.78868062]
["bitfinex-derivatives","SOLF0:USTF0",1772827738750,3.60535169,85.24,85.203,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827738950,3.6816332,85.249,85.203,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827739252,9.77170041,85.248,85.203,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827739440,9.77170041,85.247,85.203,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827739640,9.77170041,85.246,85.203,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827739840,9.77170041,85.245,85.207,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827740039,9.77170041,85.244,85.207,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827740250,9.77170041,85.243,85.207,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827740546,3.6816332,85.239,85.183,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827740751,3.6816332,85.237,85.183,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827740950,3.6816332,85.235,85.183,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827741151,13.45791238,85.234,85.183,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827741449,9.77627918,85.233,85.183,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827741650,3.6816332,85.234,85.183,3.76604367]
["bitfinex-derivatives","SOLF0:USTF0",1772827741852,9.78607136,85.233,85.193,14.21678819]
["bitfinex-derivatives","SOLF0:USTF0",1772827742047,3.6816332,85.234,85.193,14.21678819]
["bitfinex-derivatives","SOLF0:USTF0",1772827742244,9.78444933,85.233,85.193,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827742448,3.77104864,85.246,85.193,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827742748,3.77104864,85.244,85.193,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827742948,9.7863963,85.243,85.193,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827743148,9.7863963,85.242,85.193,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827743348,9.7863963,85.241,85.193,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827743542,9.7863963,85.24,85.193,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827743745,9.7863963,85.239,85.199,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772827743947,3.77104864,85.244,85.2,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827744148,9.79260632,85.243,85.2,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827744350,3.77104864,85.241,85.2,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827744550,3.60535169,85.25,85.2,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827744551,3.77104864,85.239,85.2,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827744751,9.79260632,85.238,85.2,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827745052,9.79260632,85.237,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772827745252,3.77104864,85.239,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772827745553,9.79905859,85.238,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772827745748,9.79905859,85.237,85.2,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827745951,3.77104864,85.254,85.21,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827746152,9.80159755,85.253,85.21,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827746454,3.77104864,85.251,85.21,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827746649,9.80159755,85.25,85.21,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827746953,9.80159755,85.249,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772827747153,9.80159755,85.248,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772827747447,9.80159755,85.247,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827747654,9.80159755,85.246,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827747852,3.77104864,85.251,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827748048,9.81201053,85.25,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827748254,9.81201053,85.249,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827748455,9.81201053,85.248,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827748656,9.81201053,85.247,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827748853,3.77104864,85.251,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827749054,9.81797512,85.25,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827749253,9.81797512,85.249,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772827749454,9.81797512,85.248,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772827749656,9.81797512,85.247,85.21,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827749856,9.81797512,85.246,85.21,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827750161,9.81797512,85.245,85.21,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827750356,9.81797512,85.244,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772827750557,9.81797512,85.243,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772827750756,9.81797512,85.242,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772827750952,9.81797512,85.241,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772827751258,9.81797512,85.24,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772827751458,9.81797512,85.239,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772827751659,3.77104864,85.251,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772827751858,9.83748612,85.25,85.216,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827752053,3.77104864,85.266,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827752360,9.83774305,85.265,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827752560,9.83774305,85.264,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827752762,9.83774305,85.263,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827752959,9.83774305,85.262,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827753162,9.83774305,85.261,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827753359,3.77104864,85.266,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827753360,9.83774305,85.26,85.229,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827753559,9.83774305,85.259,85.229,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827753763,9.83774305,85.258,85.23,3.60535169]
["bitfinex-derivatives","SOLF0:USTF0",1772827753967,9.83774305,85.257,85.231,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827754165,308.98353188,85.274,85.231,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827754365,3.77104864,85.269,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827754564,3.77104864,85.267,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827754766,3.77104864,85.265,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827755065,9.82964085,85.264,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827755266,9.82964085,85.263,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827755454,9.82964085,85.262,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827755660,9.82964085,85.261,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827755860,9.82964085,85.26,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827756064,9.82964085,85.259,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827756265,9.82964085,85.258,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827756566,9.82964085,85.257,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827756768,3.77104864,85.265,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827756963,9.82591326,85.264,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827757167,9.82591326,85.263,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827757367,9.82591326,85.262,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827757668,9.82591326,85.261,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827757868,9.82591326,85.26,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827758064,9.82591326,85.259,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827758264,9.82591326,85.258,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827758464,9.82476547,85.257,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827758662,3.77104864,85.265,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827758968,3.77104864,85.263,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827759170,9.74888047,85.262,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827759374,9.74888047,85.261,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827759571,9.74888047,85.26,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827759767,9.74888047,85.259,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827760070,3.77104864,85.263,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827760071,9.74888047,85.258,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827760270,9.74888047,85.257,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827760473,3.77104864,85.263,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827760670,9.74684931,85.262,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827760970,9.74684931,85.261,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827761165,9.74684931,85.26,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827761367,9.74684931,85.259,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827761566,9.74684931,85.258,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827761767,9.74684931,85.257,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827761969,3.77104864,85.263,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827762168,3.77104864,85.261,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827762368,9.74740591,85.26,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827762570,9.74740591,85.259,85.221,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827762870,9.74740591,85.258,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827763066,9.74740591,85.257,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827763264,3.77104864,85.261,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827763462,13.5183622,85.26,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827763663,13.5183622,85.259,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827763866,9.74731356,85.258,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827764067,3.77104864,85.259,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827764264,9.74682921,85.258,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827764472,3.77104864,85.259,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827764774,9.74686661,85.258,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827764971,3.77104864,85.259,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827765173,9.74686661,85.258,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827765469,3.77104864,85.259,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827765672,9.7463298,85.258,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827765871,3.77104864,85.259,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827766071,9.74635401,85.258,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827766273,3.77104864,85.259,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827766575,9.74675551,85.258,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827766870,3.77104864,85.259,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827767071,9.74887847,85.258,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827767266,9.74947367,85.257,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827767567,3.77104864,85.259,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827767771,9.74890845,85.258,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827767972,3.77104864,85.259,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827768174,9.74890845,85.258,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827768373,9.74890845,85.257,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827768674,3.77104864,85.259,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827768875,9.74973313,85.258,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827769076,9.74973313,85.257,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827769278,3.77104864,85.259,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827769472,9.75073065,85.258,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827769776,9.75073065,85.257,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827769977,3.77104864,85.259,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827770178,9.74980335,85.258,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827770374,9.74980335,85.257,85.225,14.21278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827770577,3.77104864,85.259,85.225,14.21278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827770778,9.74976078,85.258,85.225,14.21278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827770972,9.74976078,85.257,85.225,14.21278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827771171,3.77104864,85.259,85.225,14.21278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827771172,3.77104864,85.259,85.226,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827771370,9.749438,85.258,85.228,14.21278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827771576,3.77104864,85.279,85.231,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827771770,3.60243464,85.277,85.231,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827771976,3.60243464,85.275,85.231,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827772174,3.60243464,85.273,85.231,3.65278819]
["bitfinex-derivatives","SOLF0:USTF0",1772827772370,13.35374196,85.272,85.233,14.42109865]
["bitfinex-derivatives","SOLF0:USTF0",1772827772576,9.75130732,85.271,85.233,14.42109865]
["bitfinex-derivatives","SOLF0:USTF0",1772827772777,9.75130732,85.27,85.233,14.42109865]
["bitfinex-derivatives","SOLF0:USTF0",1772827772977,9.75130732,85.269,85.233,14.42109865]
["bitfinex-derivatives","SOLF0:USTF0",1772827773181,9.75130732,85.268,85.234,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827773382,9.75130732,85.267,85.234,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827773581,9.75130732,85.266,85.234,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827773781,9.75130732,85.265,85.234,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827773983,3.60243464,85.272,85.234,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827774179,3.60243464,85.269,85.221,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827774481,3.60243464,85.259,85.21,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827774681,3.60243464,85.257,85.21,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827774875,13.35862095,85.256,85.21,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827775074,9.75618631,85.255,85.21,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827775273,9.75618631,85.254,85.21,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827775582,3.60243464,85.256,85.21,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827775583,9.75618631,85.253,85.211,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827775783,3.60243464,85.267,85.224,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827776082,9.75282351,85.266,85.224,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827776280,9.75282351,85.265,85.224,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827776480,9.75282351,85.264,85.224,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827776681,9.75282351,85.263,85.224,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827776881,9.75282351,85.262,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827777081,9.75282351,85.261,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827777380,9.75282351,85.26,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827777683,3.60243464,85.267,85.226,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827777884,9.75479741,85.266,85.226,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827778085,9.75479741,85.265,85.226,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827778284,9.75479741,85.264,85.226,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827778481,9.75479741,85.263,85.226,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827778683,9.75479741,85.262,85.226,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827778882,9.75479741,85.261,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827779076,9.75479741,85.26,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827779281,9.7566245,85.259,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827779481,3.60243464,85.267,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827779685,9.7569744,85.266,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827779986,9.7569744,85.265,85.227,14.42209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827780186,9.7569744,85.264,85.227,14.42209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827780487,9.7569744,85.263,85.228,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827780684,9.7569744,85.262,85.228,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827780989,9.7569744,85.261,85.228,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827781187,9.7569744,85.26,85.228,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827781388,9.7569744,85.259,85.228,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827781687,9.7569744,85.258,85.228,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827781887,3.60243464,85.267,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827782087,9.76173764,85.266,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827782288,9.76173764,85.265,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827782488,3.60243464,85.267,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827782489,9.76173764,85.264,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827782691,9.76173764,85.263,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827782884,9.76173764,85.262,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827783086,9.76173764,85.261,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827783283,9.76173764,85.26,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827783588,9.76173764,85.259,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827783789,9.76173764,85.258,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827783981,9.76173764,85.257,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827784187,3.60243464,85.267,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827784490,9.76584424,85.266,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827784788,9.76584424,85.265,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827784984,9.76584424,85.264,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827785188,9.76584424,85.263,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827785391,3.60243464,85.267,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827785392,9.76584424,85.262,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827785591,9.76584424,85.261,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827785791,9.76584424,85.26,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827786092,9.76584424,85.259,85.237,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827786289,3.60243464,85.278,85.241,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827787790,3.60243464,85.278,85.244,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827789290,3.60243464,85.278,85.241,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827790294,3.60243464,85.278,85.22,3.60140734]
["bitfinex-derivatives","SOLF0:USTF0",1772827790295,3.60243464,85.278,85.221,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827791596,3.60140734,85.27,85.221,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827791891,3.60243464,85.278,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772827794689,3.60243464,85.278,85.236,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827794896,3.60243464,85.278,85.239,3.86209865]
["bitfinex-derivatives","SOLF0:USTF0",1772827795798,3.60243464,85.278,85.244,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827796598,3.60243464,85.278,85.247,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827796799,3.60243464,85.278,85.244,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827797994,3.60243464,85.278,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827798392,3.86294062,85.276,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827798595,3.60140734,85.28,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827798596,3.86294062,85.274,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827798900,9.7373465,85.273,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827799099,9.7373465,85.272,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827799299,9.7373465,85.271,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827799500,9.7373465,85.27,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827799704,9.7373465,85.269,85.234,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827799999,9.7373465,85.268,85.234,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827800297,3.86294062,85.274,85.234,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827800501,9.73806669,85.273,85.234,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827800700,9.73806669,85.272,85.234,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827800897,9.73806669,85.271,85.247,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827801101,9.73806669,85.27,85.247,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827801401,9.73854055,85.269,85.247,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827801599,3.60140734,85.28,85.247,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827801797,9.73854055,85.279,85.247,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827801998,9.73854055,85.278,85.247,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827802293,9.73854055,85.277,85.247,3.94616639]
["bitfinex-derivatives","SOLF0:USTF0",1772827802505,3.65305804,85.296,85.251,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827802699,9.73928067,85.293,85.251,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827802899,9.73928067,85.292,85.251,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827803100,9.73928067,85.291,85.256,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827803396,9.73928067,85.29,85.256,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827803597,9.73928067,85.289,85.256,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827803797,9.73928067,85.288,85.256,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827804000,9.73928067,85.287,85.256,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827804199,3.65305804,85.296,85.256,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827804200,9.73928067,85.286,85.256,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827804401,9.73928067,85.285,85.256,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827804593,9.73507696,85.284,85.256,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827804799,3.65305804,85.296,85.256,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827805102,9.73531563,85.293,85.256,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827805303,9.73531563,85.292,85.256,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827805604,10.89350431,85.307,85.261,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827805903,3.65305804,85.308,85.261,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827806100,3.65305804,85.319,85.261,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827806294,10.89350431,85.327,85.274,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827806500,3.65305804,85.329,85.281,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827807099,3.60140734,85.32,85.281,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827810196,3.60140734,85.32,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827810503,7.25446538,85.32,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827811502,7.25446538,85.32,85.284,14.52429462]
["bitfinex-derivatives","SOLF0:USTF0",1772827811702,7.25446538,85.32,85.285,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827812906,7.25446538,85.32,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827813405,3.65305804,85.32,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827815702,3.65305804,85.319,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827816505,3.65305804,85.319,85.285,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827816700,3.60140734,85.3,85.251,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827816905,7.25446538,85.3,85.251,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827817106,3.65305804,85.3,85.251,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827817907,3.65305804,85.3,85.268,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827818601,3.65305804,85.299,85.26,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827818797,3.65305804,85.299,85.26,14.52729462]
["bitfinex-derivatives","SOLF0:USTF0",1772827819406,3.65305804,85.279,85.232,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827820197,3.65305804,85.279,85.237,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827821908,3.65305804,85.279,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827822308,3.60140734,85.29,85.242,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827822508,3.65305804,85.299,85.258,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827822709,9.6733079,85.298,85.258,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827822901,3.65305804,85.299,85.258,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827823305,3.65305804,85.313,85.273,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827823510,3.60140734,85.32,85.273,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827823704,9.67728496,85.319,85.273,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827823911,9.67728496,85.318,85.273,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827824209,3.65305804,85.326,85.287,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827824405,9.67811954,85.325,85.287,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827824605,3.65305804,85.319,85.271,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827824802,3.65305804,85.317,85.271,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827825511,3.65305804,85.317,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827825710,3.60140734,85.32,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827825711,3.65305804,85.315,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827826309,3.60140734,85.31,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827828804,3.65305804,85.315,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772827829409,3.65305804,85.315,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772827830313,3.65305804,85.309,85.271,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827830510,3.65305804,85.309,85.266,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827831211,3.65305804,85.309,85.266,14.52629462]
["bitfinex-derivatives","SOLF0:USTF0",1772827831407,3.65305804,85.309,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772827831914,3.65305804,85.309,85.267,3.97129462]
["bitfinex-derivatives","SOLF0:USTF0",1772827832517,3.84740023,85.299,85.251,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827833914,3.84740023,85.299,85.258,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827835018,3.84740023,85.313,85.269,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827835219,7.44603919,85.31,85.269,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827835516,3.84740023,85.309,85.26,14.15463896]
["bitfinex-derivatives","SOLF0:USTF0",1772827835712,3.84740023,85.309,85.26,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827836018,3.84740023,85.309,85.261,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827836710,3.84740023,85.289,85.231,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827836914,3.84740023,85.309,85.26,7.3559759]
["bitfinex-derivatives","SOLF0:USTF0",1772827837108,3.84740023,85.307,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772827837309,3.84740023,85.307,85.261,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827837310,3.84740023,85.299,85.261,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827838117,3.59863896,85.29,85.261,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827838418,3.84740023,85.289,85.257,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772827839117,3.84740023,85.279,85.237,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827840011,3.84740023,85.269,85.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827840214,3.84740023,85.279,85.231,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827840613,3.84740023,85.269,85.231,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827841319,3.84740023,85.269,85.239,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772827841520,3.84740023,85.269,85.231,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827841920,3.84740023,85.269,85.231,14.31633694]
["bitfinex-derivatives","SOLF0:USTF0",1772827842224,3.84740023,85.269,85.232,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827842823,3.84740023,85.279,85.232,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827843422,3.84740023,85.279,85.234,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827844624,3.84740023,85.269,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827844821,3.59863896,85.26,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772827845126,3.59863896,85.26,85.225,14.31733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827845426,3.84740023,85.269,85.225,14.31733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827845727,3.84740023,85.269,85.229,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827845925,3.59863896,85.28,85.23,3.59863896]
["bitfinex-derivatives","SOLF0:USTF0",1772827846126,3.84740023,85.279,85.231,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827846828,3.84740023,85.277,85.231,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827847127,3.84740023,85.269,85.231,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827847323,3.84740023,85.259,85.217,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827848532,3.84740023,85.249,85.207,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772827848729,3.59863896,85.24,85.203,445.67675533]
["bitfinex-derivatives","SOLF0:USTF0",1772827849032,7.44603919,85.24,85.203,445.67675533]
["bitfinex-derivatives","SOLF0:USTF0",1772827849432,7.44603919,85.24,85.203,449.43409227]
["bitfinex-derivatives","SOLF0:USTF0",1772827849632,3.84740023,85.24,85.203,449.43409227]
["bitfinex-derivatives","SOLF0:USTF0",1772827850435,3.84740023,85.229,85.177,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827850633,3.84740023,85.219,85.177,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827851032,3.59863896,85.21,85.177,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827852036,3.59863896,85.21,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772827852236,3.59863896,85.21,85.1,29.17730352]
["bitfinex-derivatives","SOLF0:USTF0",1772827852237,3.84740023,85.25,85.2,3.59863896]
["bitfinex-derivatives","SOLF0:USTF0",1772827852429,3.84740023,85.229,85.187,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827852935,3.84740023,85.219,85.174,289.30027335]
["bitfinex-derivatives","SOLF0:USTF0",1772827853130,7.44603919,85.21,85.174,289.30027335]
["bitfinex-derivatives","SOLF0:USTF0",1772827853334,3.84740023,85.21,85.174,289.30027335]
["bitfinex-derivatives","SOLF0:USTF0",1772827853536,3.59863896,85.22,85.175,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827853732,3.84740023,85.219,85.175,3.75733694]
["bitfinex-derivatives","SOLF0:USTF0",1772827854337,3.84740023,85.219,85.175,14.32333694]
["bitfinex-derivatives","SOLF0:USTF0",1772827856941,3.90191266,85.199,85.151,3.91518799]
["bitfinex-derivatives","SOLF0:USTF0",1772827857734,3.90191266,85.199,85.152,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772827857936,3.90191266,85.199,85.153,3.91518799]
["bitfinex-derivatives","SOLF0:USTF0",1772827858439,3.90191266,85.199,85.156,3.91518799]
["bitfinex-derivatives","SOLF0:USTF0",1772827859234,3.90191266,85.199,85.147,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772827859441,7.50055162,85.19,85.147,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772827859835,7.50055162,85.19,85.148,3.91518799]
["bitfinex-derivatives","SOLF0:USTF0",1772827859836,3.90191266,85.19,85.148,3.91518799]
["bitfinex-derivatives","SOLF0:USTF0",1772827861240,3.90191266,85.19,85.149,14.48518799]
["bitfinex-derivatives","SOLF0:USTF0",1772827861433,3.90191266,85.209,85.151,3.91518799]
["bitfinex-derivatives","SOLF0:USTF0",1772827861631,3.90191266,85.209,85.161,3.91518799]
["bitfinex-derivatives","SOLF0:USTF0",1772827863045,3.90191266,85.209,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772827863046,3.89245279,85.199,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772827863244,3.89245279,85.189,85.144,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772827863442,3.89245279,85.179,85.137,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827863936,3.59863896,85.17,85.128,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772827864146,3.89245279,85.169,85.128,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772827864333,3.89245279,85.169,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772827864334,3.89245279,85.159,85.094,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827864534,3.59863896,85.15,85.106,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772827864746,3.89245279,85.159,85.101,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827864941,3.89245279,85.159,85.111,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827865538,3.89245279,85.159,85.12,3.59863896]
["bitfinex-derivatives","SOLF0:USTF0",1772827866143,3.89245279,85.159,85.113,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827866438,3.89245279,85.172,85.121,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827866645,3.89245279,85.172,85.13,3.59863896]
["bitfinex-derivatives","SOLF0:USTF0",1772827866944,3.89245279,85.172,85.131,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827869046,3.89245279,85.172,85.111,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827869646,3.89245279,85.17,85.111,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827870446,3.89245279,85.166,85.111,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827871143,3.89245279,85.164,85.097,14.52638611]
["bitfinex-derivatives","SOLF0:USTF0",1772827871744,3.89245279,85.154,85.097,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827872643,3.89245279,85.144,85.082,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827873451,3.89245279,85.144,85.1,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827875157,3.89245279,85.144,85.102,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827875853,3.89245279,85.168,85.105,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827876457,3.89245279,85.154,85.081,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827876850,3.89245279,85.154,85.088,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827877252,3.89245279,85.194,85.088,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827877454,3.89245279,85.189,85.088,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827878455,3.89245279,85.167,85.106,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827878654,3.89245279,85.167,85.081,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827879057,3.89245279,85.162,85.097,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827879546,3.89245279,85.159,85.099,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827880354,3.89245279,85.156,85.101,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827880757,3.89245279,85.156,85.071,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827880956,3.89245279,85.146,85.092,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772827881957,3.89245279,85.146,85.093,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827882453,3.89245279,85.144,85.093,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827882653,3.89245279,85.144,85.078,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827882854,3.89245279,85.121,85.078,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827883056,3.89245279,85.121,85.057,292.26129499]
["bitfinex-derivatives","SOLF0:USTF0",1772827883057,3.89245279,85.121,85.058,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827883652,3.89245279,85.119,85.067,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772827883860,3.89245279,85.119,85.068,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827884561,3.89245279,85.131,85.073,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827885765,3.89245279,85.122,85.073,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827886964,3.89245279,85.122,85.074,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827887166,3.89245279,85.149,85.074,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827887760,3.89245279,85.144,85.093,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827888464,3.61336781,85.13,85.08,3.61336781]
["bitfinex-derivatives","SOLF0:USTF0",1772827888766,3.89245279,85.129,85.081,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827889261,3.89245279,85.155,85.101,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827889465,10.73329956,85.165,85.114,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827889662,3.89245279,85.165,85.114,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827890362,3.61336781,85.16,85.114,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827890557,3.89245279,85.163,85.114,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827890759,3.89245279,85.163,85.098,3.95038611]
["bitfinex-derivatives","SOLF0:USTF0",1772827891762,3.827129,85.154,85.099,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827892167,3.827129,85.173,85.099,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827892464,3.827129,85.165,85.099,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827893868,3.827129,85.161,85.104,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827895758,3.827129,85.158,85.104,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827896565,10.567,85.17,85.115,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827896967,9.02698544,85.19,85.115,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827896968,3.827129,85.169,85.115,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827897167,3.827129,85.167,85.115,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827897465,3.827129,85.167,85.091,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827897666,3.827129,85.148,85.093,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827899371,10.572,85.133,85.093,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827899669,3.827129,85.148,85.093,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827899862,3.827129,85.144,85.093,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827900571,10.571,85.142,85.094,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772827900975,3.827129,85.144,85.094,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772827901163,3.827129,85.144,85.097,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827902170,14.396129,85.157,85.106,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827902373,3.827129,85.156,85.106,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827902570,3.827129,85.17,85.106,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827903075,3.827129,85.17,85.123,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772827903271,3.827129,85.17,85.124,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827905073,10.568,85.167,85.124,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827905275,9.72106236,85.166,85.124,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827905575,10.568,85.167,85.124,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827905576,9.72106236,85.165,85.124,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827905775,9.72106236,85.164,85.124,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827905979,9.72106236,85.163,85.124,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827906176,9.72106236,85.162,85.124,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827906477,9.72106236,85.161,85.124,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827906777,9.72106236,85.16,85.124,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827906976,9.72106236,85.159,85.124,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827907175,9.72106236,85.158,85.124,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827907370,3.827129,85.182,85.128,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827907676,10.83130441,85.183,85.11,9.02698544]
["bitfinex-derivatives","SOLF0:USTF0",1772827907677,3.827129,85.171,85.111,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827907974,3.827129,85.169,85.113,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827908176,3.827129,85.167,85.113,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827908377,3.827129,85.165,85.113,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827908676,10.571,85.143,85.099,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827908876,9.74637155,85.142,85.099,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827909077,9.74637155,85.141,85.099,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827909279,10.571,85.138,85.099,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827909478,9.74637155,85.137,85.099,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827909679,9.74637155,85.136,85.099,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827909875,9.74637155,85.135,85.099,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827910079,9.74637155,85.134,85.099,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827910282,3.827129,85.132,85.058,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827910579,3.827129,85.13,85.058,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827910785,9.74637155,85.129,85.072,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827910979,9.74637155,85.128,85.072,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827911181,9.74637155,85.127,85.072,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827911384,9.74637155,85.126,85.072,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827911580,3.827129,85.13,85.072,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827911782,9.7232258,85.129,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772827911984,9.7232258,85.128,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772827912188,9.7232258,85.127,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772827912385,9.7232258,85.126,85.077,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827912682,13.5503548,85.125,85.077,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827912888,9.7232258,85.124,85.077,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827913188,9.7232258,85.123,85.077,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827913389,9.7232258,85.122,85.077,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827913688,9.7232258,85.121,85.077,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827913989,3.827129,85.125,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827914289,9.7327753,85.124,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827914488,9.7327753,85.123,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827914689,9.7327753,85.122,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827914886,9.7327753,85.121,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827915086,9.7327753,85.12,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827915283,3.827129,85.139,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827915589,13.56157648,85.138,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827915788,9.73444748,85.137,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827915990,9.73444748,85.136,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827916289,3.827129,85.134,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827916490,3.61362868,85.13,85.08,3.61362868]
["bitfinex-derivatives","SOLF0:USTF0",1772827916692,3.91592181,85.128,85.08,3.61362868]
["bitfinex-derivatives","SOLF0:USTF0",1772827916989,3.91592181,85.126,85.08,3.61362868]
["bitfinex-derivatives","SOLF0:USTF0",1772827917189,9.73444748,85.125,85.08,3.61362868]
["bitfinex-derivatives","SOLF0:USTF0",1772827917487,3.61362868,85.13,85.08,3.61362868]
["bitfinex-derivatives","SOLF0:USTF0",1772827917488,13.65036929,85.124,85.08,3.61362868]
["bitfinex-derivatives","SOLF0:USTF0",1772827917788,9.73444748,85.123,85.08,3.61362868]
["bitfinex-derivatives","SOLF0:USTF0",1772827917990,3.61362868,85.12,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827918290,9.73343679,85.119,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827918595,9.73343679,85.118,85.079,3.94534443]
["bitfinex-derivatives","SOLF0:USTF0",1772827918888,3.91592181,85.116,85.073,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772827919290,3.61362868,85.11,85.065,3.96464124]
["bitfinex-derivatives","SOLF0:USTF0",1772827919484,3.91592181,85.099,85.052,3.96464124]
["bitfinex-derivatives","SOLF0:USTF0",1772827919893,3.91592181,85.099,85.06,3.61362868]
["bitfinex-derivatives","SOLF0:USTF0",1772827920191,3.91592181,85.117,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772827920393,3.91592181,85.115,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772827920590,9.72666405,85.114,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772827920785,3.91592181,85.115,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772827921094,3.91592181,85.115,85.021,283.43517823]
["bitfinex-derivatives","SOLF0:USTF0",1772827921095,311.19571529,85.123,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772827921294,9.72694059,85.122,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772827921495,311.19571529,85.123,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772827921696,9.7269506,85.122,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772827921893,311.19571529,85.123,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772827922095,3.98263851,85.143,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772827922289,9.72778409,85.142,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772827922487,9.72778409,85.141,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772827922690,9.72778409,85.14,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772827922894,9.72778409,85.139,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772827923095,9.72778409,85.138,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827923297,3.98263851,85.143,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827923595,13.71184949,85.142,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827923795,9.72921098,85.141,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827924094,9.72921098,85.14,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827924296,9.72921098,85.139,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827924496,9.72921098,85.138,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827924696,3.98263851,85.14,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827924697,9.72921098,85.137,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827924998,9.72921098,85.136,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827925297,9.72921098,85.135,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827925496,9.72921098,85.134,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827925693,9.72921098,85.133,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827925894,3.98263851,85.14,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827926099,9.72494194,85.139,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827926393,9.72494194,85.138,85.1,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772827926592,3.98263851,85.14,85.1,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772827927097,9.72519297,85.139,85.1,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772827927299,3.98263851,85.137,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827927701,3.98263851,85.157,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827927895,3.98263851,85.153,85.104,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772827928098,3.98263851,85.151,85.104,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772827928394,3.98263851,85.146,85.096,14.28555978]
["bitfinex-derivatives","SOLF0:USTF0",1772827928593,3.98263851,85.144,85.096,14.28555978]
["bitfinex-derivatives","SOLF0:USTF0",1772827928899,3.98263851,85.142,85.096,14.28555978]
["bitfinex-derivatives","SOLF0:USTF0",1772827929200,3.98263851,85.14,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827929499,3.98263851,85.138,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827929694,9.72513337,85.137,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827929895,9.72513337,85.136,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827930197,9.72513337,85.135,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827930397,9.72513337,85.134,85.096,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827930595,9.72513337,85.133,85.097,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772827930790,3.98263851,85.131,85.063,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827930992,3.98263851,85.129,85.051,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827931194,9.72513337,85.128,85.051,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827931400,9.72513337,85.127,85.051,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827931601,3.98263851,85.125,85.073,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827931801,3.98263851,85.117,85.073,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827931995,13.70777188,85.116,85.073,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827932195,9.72905046,85.115,85.073,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827932503,9.72905046,85.114,85.073,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827932703,9.72905046,85.113,85.073,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827932903,9.72905046,85.112,85.073,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827933105,10.575,85.11,85.073,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827933405,3.98263851,85.108,85.058,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827933709,3.98263851,85.106,85.059,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827933899,9.7250178,85.105,85.059,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827934205,3.98263851,85.106,85.059,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827934397,9.72272153,85.105,85.059,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827934600,9.72264871,85.104,85.059,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827934799,9.72240586,85.103,85.059,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827935105,9.72240586,85.102,85.059,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827935409,3.98263851,85.099,85.047,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772827935798,3.98263851,85.096,85.047,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772827936702,3.98263851,85.094,85.023,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827936903,3.98263851,85.092,85.023,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827937112,3.98263851,85.083,85.023,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827937302,3.98263851,85.081,85.023,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827937603,3.98263851,85.079,85.024,14.29455978]
["bitfinex-derivatives","SOLF0:USTF0",1772827937808,3.98263851,85.079,85.025,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827938805,3.98263851,85.079,85.027,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772827939209,3.98263851,85.077,85.001,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827939410,3.98263851,85.075,85.001,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827939609,3.98263851,85.073,85.004,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827939805,3.98263851,85.071,85.004,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827941111,3.98263851,85.069,84.989,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827942207,3.98263851,85.052,84.991,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827942603,3.98263851,85.047,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772827942808,3.98263851,85.047,84.991,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827943911,3.98263851,85.047,84.992,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827944812,3.98263851,85.047,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772827946007,3.98263851,85.047,85.005,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772827946512,3.98263851,85.047,84.998,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827946812,3.98263851,85.047,84.985,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827947516,9.65620354,85.069,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772827947517,3.98263851,85.039,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772827947715,3.98263851,85.039,84.974,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827948417,3.98263851,85.039,84.995,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827948917,3.98263851,85.039,84.998,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827949118,319.07400662,85.051,84.998,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827949419,323.05664513,85.051,85.001,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827949914,3.98263851,85.065,85.001,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827950216,3.98263851,85.079,85.001,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827950415,3.98263851,85.078,85.001,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827951621,3.98263851,85.078,85.028,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827952421,3.98263851,85.078,85.031,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772827952719,3.91992589,85.077,85.028,3.70955978]
["bitfinex-derivatives","SOLF0:USTF0",1772827952920,3.91992589,85.077,85.023,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772827953121,3.91992589,85.077,85.014,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827953320,3.91992589,85.075,85.001,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827953515,3.91992589,85.073,85.001,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827953715,3.91992589,85.063,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772827954719,3.91992589,85.063,85.015,14.51586524]
["bitfinex-derivatives","SOLF0:USTF0",1772827956519,3.91992589,85.063,85.019,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772827958025,3.91992589,85.063,85.016,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827958724,14.50092589,85.061,85.016,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827958922,3.91992589,85.061,85.005,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772827959929,3.91992589,85.054,85.002,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827960528,3.91992589,85.051,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772827960723,3.91992589,85.051,85.002,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827961131,3.91992589,85.051,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772827961630,3.91992589,85.066,85.002,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827962031,10.581,85.059,85.014,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772827962426,10.581,85.059,84.99,9.04853177]
["bitfinex-derivatives","SOLF0:USTF0",1772827962427,10.582,85.053,85.006,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827963833,3.91992589,85.05,85.008,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827964535,3.91992589,85.048,84.981,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827965429,3.91992589,85.038,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772827965832,3.91992589,85.038,84.981,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827966027,3.91992589,85.051,84.997,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827966534,3.91992589,85.048,84.997,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827967238,313.673923,85.055,85.001,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827967936,313.673923,85.055,85.012,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772827969133,313.673923,85.055,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772827969339,3.91992589,85.077,85.018,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827969542,3.91992589,85.075,85.004,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827969741,3.91992589,85.073,85.004,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827970038,3.91992589,85.071,85.004,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827970243,3.91992589,85.061,84.981,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827970542,3.91992589,85.059,84.981,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827971143,3.91992589,85.057,84.981,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827971341,9.04853177,85.08,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772827971342,3.91992589,85.046,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772827971941,3.91992589,85.046,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772827973035,3.91992589,85.046,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827973343,3.91992589,85.044,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827973942,9.73144259,85.043,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772827974143,9.73144259,85.042,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772827974345,3.91992589,85.044,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772827974546,3.91992589,85.042,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772827975148,9.75464462,85.041,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772827975343,9.75464462,85.04,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772827975544,9.75464462,85.039,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772827975849,3.91992589,85.042,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772827976050,9.75791516,85.041,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772827976250,9.75791516,85.04,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772827976445,9.75791516,85.039,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772827976649,9.75791516,85.038,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772827976851,3.91992589,85.042,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772827977046,3.91992589,85.042,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827977047,9.760609,85.041,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772827977247,3.91992589,85.042,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772827977248,3.683078,85.039,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772827977448,9.760609,85.038,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772827977645,9.760609,85.037,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772827977844,9.760609,85.036,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827978049,9.760609,85.035,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827978251,9.760609,85.034,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827978451,9.760609,85.033,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827978651,9.760609,85.032,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827978851,9.760609,85.031,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827979150,9.760609,85.03,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827979450,9.760609,85.029,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827979647,9.760609,85.028,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827979848,9.760609,85.027,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827980049,3.683078,85.039,84.994,3.92986524]
["bitfinex-derivatives","SOLF0:USTF0",1772827980350,3.683078,85.039,84.96,30.23553177]
["bitfinex-derivatives","SOLF0:USTF0",1772827980351,3.683078,85.036,84.978,3.78042903]
["bitfinex-derivatives","SOLF0:USTF0",1772827980548,3.683078,85.034,84.978,3.78042903]
["bitfinex-derivatives","SOLF0:USTF0",1772827980748,3.683078,85.032,84.978,3.78042903]
["bitfinex-derivatives","SOLF0:USTF0",1772827980948,3.683078,85.032,84.96,9.04853177]
["bitfinex-derivatives","SOLF0:USTF0",1772827980949,3.683078,85.03,84.981,3.78042903]
["bitfinex-derivatives","SOLF0:USTF0",1772827981154,9.78461822,85.029,84.981,3.78042903]
["bitfinex-derivatives","SOLF0:USTF0",1772827981353,9.78461822,85.028,84.981,3.78042903]
["bitfinex-derivatives","SOLF0:USTF0",1772827981552,13.46769622,85.027,84.981,3.78042903]
["bitfinex-derivatives","SOLF0:USTF0",1772827981853,9.78461822,85.026,84.981,3.78042903]
["bitfinex-derivatives","SOLF0:USTF0",1772827982053,9.78461822,85.025,84.981,3.78042903]
["bitfinex-derivatives","SOLF0:USTF0",1772827982253,9.78461822,85.024,84.981,3.78042903]
["bitfinex-derivatives","SOLF0:USTF0",1772827982452,9.78461822,85.023,84.982,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827982752,3.91505938,85.04,84.982,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827982949,9.79455138,85.039,84.996,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827983253,9.79455138,85.038,84.996,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827983454,9.79455138,85.037,84.996,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827983655,9.79455138,85.036,84.996,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827983855,9.79455138,85.035,84.996,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827984058,9.79455138,85.034,84.996,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827984355,9.79455138,85.033,84.996,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827984546,9.79455138,85.032,84.996,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827984745,9.79455138,85.031,84.996,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827984949,9.79455138,85.03,84.996,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827985153,9.79455138,85.029,84.996,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827985353,9.79455138,85.028,84.996,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827985554,9.79455138,85.027,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772827985855,9.79455138,85.026,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772827986055,9.79455138,85.025,84.982,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827986256,9.79455138,85.024,84.982,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827986452,3.91505938,85.034,84.982,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827986658,9.79773645,85.033,84.99,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827986952,9.79773645,85.032,84.99,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827987157,9.79773645,85.031,84.99,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827987357,9.79773645,85.03,84.99,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827987654,3.91505938,85.028,84.969,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827987855,3.91505938,85.026,84.969,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827988051,3.91505938,85.024,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772827988257,9.79773645,85.023,84.98,14.47459505]
["bitfinex-derivatives","SOLF0:USTF0",1772827988456,9.79773645,85.022,84.98,14.47459505]
["bitfinex-derivatives","SOLF0:USTF0",1772827988653,3.91505938,85.024,84.98,14.47459505]
["bitfinex-derivatives","SOLF0:USTF0",1772827988654,9.79773645,85.021,84.98,14.47459505]
["bitfinex-derivatives","SOLF0:USTF0",1772827988854,9.79773645,85.02,84.98,14.47459505]
["bitfinex-derivatives","SOLF0:USTF0",1772827989158,3.91505938,85.024,84.98,14.47459505]
["bitfinex-derivatives","SOLF0:USTF0",1772827990357,3.91505938,85.024,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772827991150,3.91505938,85.024,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772827991849,3.91505938,85.024,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772827992051,3.91505938,85.024,84.98,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827993262,3.91505938,85.024,84.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772827994455,3.91505938,85.024,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772827994860,3.91505938,85.024,84.981,14.47459505]
["bitfinex-derivatives","SOLF0:USTF0",1772827995060,3.91505938,85.024,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772827996161,3.91505938,85.024,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772827996556,10.584,85.037,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772827996762,9.79052017,85.036,84.988,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827996961,3.91505938,85.051,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827997159,3.91505938,85.073,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827997465,3.91505938,85.071,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827997666,3.91505938,85.069,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827997866,3.91505938,85.067,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827998058,10.581,85.06,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827998263,3.91505938,85.058,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827998464,10.83130441,85.072,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827998465,3.91505938,85.056,85.01,7.50304117]
["bitfinex-derivatives","SOLF0:USTF0",1772827998670,3.91505938,85.054,85.01,7.50304117]
["bitfinex-derivatives","SOLF0:USTF0",1772827998869,3.91505938,85.049,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827999069,9.76347897,85.048,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827999368,9.76347897,85.047,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827999671,9.76347897,85.046,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772827999866,9.76347897,85.045,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828000067,9.76347897,85.044,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828000268,9.76478409,85.043,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828000469,10.582,85.048,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828000672,9.76485823,85.047,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828000862,9.76485823,85.046,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828001066,9.76485823,85.045,85.01,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828001266,3.91505938,85.043,85.001,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828001572,3.91505938,85.039,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828001775,3.91505938,85.037,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828001969,3.91505938,85.035,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828002167,9.76485823,85.034,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828002368,9.76485823,85.033,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828002569,3.61944612,85.03,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828002770,9.76485823,85.029,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828002968,9.76485823,85.028,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828003168,9.76485823,85.027,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828003371,9.76485823,85.026,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828003572,9.76485823,85.025,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828003873,9.76485823,85.024,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828004072,3.91505938,85.035,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828004271,9.76200693,85.034,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828004472,9.76200693,85.033,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828004769,13.67706631,85.032,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828004969,9.76200693,85.031,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828005171,9.76200693,85.03,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828005376,9.76200693,85.029,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828005575,9.76200693,85.028,84.991,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828005772,9.76200693,85.027,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828005971,9.76200693,85.026,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828006176,9.76200693,85.025,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828006366,9.76200693,85.024,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828006571,9.76200693,85.023,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828006771,3.91505938,85.032,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828007078,9.76484387,85.031,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828007270,9.76484387,85.03,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828007577,10.83130441,85.053,85.01,3.61944612]
["bitfinex-derivatives","SOLF0:USTF0",1772828007877,9.76845595,85.052,85.02,3.61944612]
["bitfinex-derivatives","SOLF0:USTF0",1772828008077,9.76845595,85.051,85.02,3.61944612]
["bitfinex-derivatives","SOLF0:USTF0",1772828008371,9.76845595,85.05,85.02,3.61944612]
["bitfinex-derivatives","SOLF0:USTF0",1772828008571,9.76845595,85.05,85.011,3.88359505]
["bitfinex-derivatives","SOLF0:USTF0",1772828008572,9.76845595,85.049,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828008780,3.91505938,85.057,85.02,3.61944612]
["bitfinex-derivatives","SOLF0:USTF0",1772828008979,9.76971356,85.056,85.02,3.61944612]
["bitfinex-derivatives","SOLF0:USTF0",1772828009180,9.76971356,85.055,85.02,3.61944612]
["bitfinex-derivatives","SOLF0:USTF0",1772828009379,9.76971356,85.054,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828009681,3.91505938,85.052,85.0,3.61944612]
["bitfinex-derivatives","SOLF0:USTF0",1772828009876,3.91505938,85.05,85.0,3.61944612]
["bitfinex-derivatives","SOLF0:USTF0",1772828010471,3.61944612,85.06,85.0,3.61944612]
["bitfinex-derivatives","SOLF0:USTF0",1772828010472,3.91505938,85.048,85.0,3.61944612]
["bitfinex-derivatives","SOLF0:USTF0",1772828011382,3.91505938,85.048,85.01,3.61944612]
["bitfinex-derivatives","SOLF0:USTF0",1772828011784,3.91505938,85.048,85.013,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772828012681,3.91505938,85.048,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828013076,3.91505938,85.048,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772828014088,3.91505938,85.048,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828014280,3.79199667,85.046,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828014480,3.79199667,85.044,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828014685,3.79199667,85.039,84.987,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828015484,3.79199667,85.037,84.987,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828015683,3.79199667,85.035,84.987,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828015989,3.79199667,85.033,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828016188,9.76423039,85.032,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828016393,9.76423039,85.031,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828016694,9.76423039,85.03,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828016897,3.79199667,85.048,85.01,7.42595478]
["bitfinex-derivatives","SOLF0:USTF0",1772828017195,9.76494791,85.047,85.01,7.42595478]
["bitfinex-derivatives","SOLF0:USTF0",1772828017394,9.76494791,85.046,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828017594,9.76494791,85.045,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828017794,3.79199667,85.048,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828018000,9.76540351,85.047,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828018187,9.76540351,85.046,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828018498,9.76540351,85.045,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828018687,3.79199667,85.061,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828018894,3.79199667,85.059,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828019094,9.76483766,85.058,85.021,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828019295,9.76483766,85.057,85.021,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828019494,13.55683433,85.056,85.01,3.62113221]
["bitfinex-derivatives","SOLF0:USTF0",1772828019797,9.76483766,85.055,85.025,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828019992,9.76483766,85.054,85.025,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828020198,3.79199667,85.068,85.025,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828020394,13.55588356,85.067,85.025,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828020593,13.55588356,85.066,85.025,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828020802,9.76388689,85.065,85.025,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828020997,9.76388689,85.064,85.025,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828021195,13.55588356,85.063,85.02,3.62113221]
["bitfinex-derivatives","SOLF0:USTF0",1772828021399,9.76388689,85.062,85.02,3.62113221]
["bitfinex-derivatives","SOLF0:USTF0",1772828021591,9.76388689,85.061,85.02,7.42595478]
["bitfinex-derivatives","SOLF0:USTF0",1772828021795,9.76388689,85.06,85.02,7.42595478]
["bitfinex-derivatives","SOLF0:USTF0",1772828022095,9.76388689,85.059,85.02,7.42595478]
["bitfinex-derivatives","SOLF0:USTF0",1772828022294,9.76388689,85.058,85.02,7.42595478]
["bitfinex-derivatives","SOLF0:USTF0",1772828022496,9.76388689,85.057,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828022697,9.76388689,85.056,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828022900,3.79199667,85.063,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828023095,9.76116045,85.062,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828023297,9.76116045,85.061,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828023596,9.76116045,85.06,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828023796,9.76116045,85.059,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828024101,9.76116045,85.058,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828024301,9.76116045,85.057,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828024496,3.79199667,85.063,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828024799,3.79199667,85.063,84.995,21.178]
["bitfinex-derivatives","SOLF0:USTF0",1772828024800,3.79199667,85.08,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828025099,3.62113221,85.07,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828025296,3.79199667,85.068,85.017,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828025496,3.79199667,85.066,85.017,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828025693,9.76051939,85.065,85.017,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828025897,9.76051939,85.064,85.017,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828026098,9.76051939,85.063,85.017,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828026298,9.76051939,85.062,85.017,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828026500,9.76051939,85.061,85.017,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828026700,3.79199667,85.066,85.017,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828026901,13.54963314,85.065,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828027096,9.75763647,85.064,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828027301,9.75763647,85.063,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828027502,9.75763647,85.062,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828027704,9.75763647,85.061,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828027897,3.79199667,85.065,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828028100,9.75700546,85.064,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828028296,9.75700546,85.063,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828028500,3.79199667,85.065,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828028501,9.75700546,85.062,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828028703,9.75700546,85.062,85.017,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828028704,7.41312888,85.06,85.017,14.39082257]
["bitfinex-derivatives","SOLF0:USTF0",1772828029006,3.79199667,85.058,85.017,14.39082257]
["bitfinex-derivatives","SOLF0:USTF0",1772828029906,3.79199667,85.058,85.023,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828030807,3.62113221,85.07,85.03,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828031112,9.75262993,85.069,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828031299,9.75262993,85.068,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828031504,9.75262993,85.067,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828031705,3.79199667,85.076,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828031706,9.75262993,85.066,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828031905,3.79199667,85.076,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828032107,9.75401703,85.075,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828032308,9.75401703,85.074,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828032508,9.75401703,85.073,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828032709,9.75401703,85.072,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828032910,9.75401703,85.071,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828033111,9.75401703,85.07,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828033312,9.75401703,85.069,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828033509,9.75401703,85.068,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828033712,9.75401703,85.067,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828033911,3.62113221,85.07,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828034212,9.75350161,85.069,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828034412,9.75350161,85.068,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828034612,9.75350161,85.067,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828034811,3.79199667,85.069,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828034812,9.75350161,85.066,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828035113,9.75350161,85.065,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828035315,9.75350161,85.064,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828035509,3.79199667,85.069,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828035712,9.75802431,85.068,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828036013,9.75802431,85.067,85.031,3.80482257]
["bitfinex-derivatives","SOLF0:USTF0",1772828036216,9.75802431,85.066,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828036416,3.79199667,85.069,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828036610,9.75873598,85.068,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828036810,9.75873598,85.067,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828037116,9.75873598,85.066,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828037316,3.79199667,85.069,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828037615,3.62113221,85.08,85.035,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828037812,9.75998285,85.079,85.035,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828038012,9.75998285,85.078,85.035,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828038212,9.75998285,85.077,85.04,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828038409,9.75998285,85.076,85.041,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828038715,9.75998285,85.075,85.041,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828038917,9.75998285,85.074,85.041,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828039212,3.81821745,85.082,85.041,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828039416,9.76105998,85.081,85.041,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828039615,9.76105998,85.08,85.041,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828039819,9.76105998,85.079,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828040113,9.76105998,85.078,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828040312,9.76105998,85.077,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828040612,9.76105998,85.076,85.045,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828040814,9.76105998,85.075,85.045,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828041013,3.62113221,85.1,85.059,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828041317,9.76102529,85.099,85.059,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828041511,9.76102529,85.098,85.059,3.86663588]
["bitfinex-derivatives","SOLF0:USTF0",1772828041713,9.76102529,85.097,85.065,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772828041918,9.76102529,85.096,85.066,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828042117,3.81821745,85.108,85.066,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828042318,9.75844135,85.107,85.066,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828042508,3.62113221,85.11,84.966,201.18900394]
["bitfinex-derivatives","SOLF0:USTF0",1772828042509,3.961415,85.099,85.041,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828042711,9.75844135,85.106,85.041,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828042712,3.961415,85.089,85.041,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828042917,3.62113221,85.08,85.041,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828043317,3.62113221,85.08,85.041,14.30390763]
["bitfinex-derivatives","SOLF0:USTF0",1772828043516,3.961415,85.087,85.042,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828043717,9.7488488,85.086,85.042,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828043917,9.7488488,85.085,85.042,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828044116,9.7488488,85.084,85.042,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828044317,3.961415,85.087,85.042,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828044615,3.961415,85.079,84.99,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828044921,9.7467744,85.078,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828045217,9.7467744,85.077,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828045413,9.7467744,85.076,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828045718,9.7467744,85.075,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828045912,3.961415,85.079,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828046110,9.74422451,85.078,85.032,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828046307,9.74422451,85.077,85.032,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828046514,9.74422451,85.076,85.032,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828046716,9.74422451,85.075,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828046918,14.540415,85.079,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828047118,9.74418958,85.078,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828047320,14.540415,85.079,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828047321,9.74418958,85.077,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828047519,20.32318958,85.076,85.033,14.30490763]
["bitfinex-derivatives","SOLF0:USTF0",1772828047718,9.74418958,85.075,85.033,14.30490763]
["bitfinex-derivatives","SOLF0:USTF0",1772828048017,9.74418958,85.074,85.033,14.30490763]
["bitfinex-derivatives","SOLF0:USTF0",1772828048219,9.74731477,85.073,85.033,14.30490763]
["bitfinex-derivatives","SOLF0:USTF0",1772828048409,10.579,85.076,85.033,14.30490763]
["bitfinex-derivatives","SOLF0:USTF0",1772828048615,9.74731477,85.075,85.033,14.30490763]
["bitfinex-derivatives","SOLF0:USTF0",1772828048919,9.74731477,85.074,85.033,14.30490763]
["bitfinex-derivatives","SOLF0:USTF0",1772828049122,9.74731477,85.073,85.033,14.30490763]
["bitfinex-derivatives","SOLF0:USTF0",1772828049316,3.961415,85.079,85.033,14.30490763]
["bitfinex-derivatives","SOLF0:USTF0",1772828049621,9.74942412,85.078,85.033,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828049920,9.74767624,85.077,85.033,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828050122,9.74767624,85.076,85.033,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828050322,3.961415,85.074,85.033,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828050523,9.74767624,85.073,85.04,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828050826,3.961415,85.074,85.04,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828051023,9.75007016,85.073,85.04,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828051224,9.75279587,85.072,85.04,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828051423,9.75279587,85.072,85.033,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828051424,3.961415,85.074,85.033,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828051624,9.75177333,85.073,85.033,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828051821,9.75177333,85.072,85.033,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828052022,3.961415,85.079,85.033,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828052221,3.961415,85.069,85.02,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828052425,3.961415,85.059,85.02,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828052924,21.66260883,85.1,85.02,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828052925,3.62113221,85.07,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828053126,9.75575848,85.069,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828053328,9.75575848,85.068,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828053527,9.75575848,85.068,84.951,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772828053528,14.82126301,85.089,85.041,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828053728,9.75699839,85.088,85.041,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828053925,9.75699839,85.087,85.041,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828054131,9.75699839,85.086,85.041,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828054429,9.75699839,85.085,85.041,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828054626,3.961415,85.089,85.041,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828054827,9.75712728,85.088,85.05,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772828055025,9.75712728,85.087,85.05,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772828055226,3.961415,85.085,85.041,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828055426,3.961415,85.085,85.007,21.175]
["bitfinex-derivatives","SOLF0:USTF0",1772828055427,3.961415,85.079,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828055626,3.961415,85.077,85.03,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828055830,9.75712728,85.076,85.03,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828056021,3.62113221,85.07,85.035,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828056228,3.961415,85.069,85.03,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828056637,3.961415,85.069,85.031,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828060636,3.961415,85.059,85.013,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828061634,9.7499912,85.058,85.013,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828061845,3.62113221,85.05,85.013,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828062433,9.7504148,85.049,85.016,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828062633,3.62113221,85.05,85.013,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828062835,3.62113221,85.04,84.991,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828063132,13.71087266,85.049,84.991,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828063133,3.62113221,85.03,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828063326,3.62113221,85.02,84.991,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828063530,3.961415,85.029,84.991,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828064733,3.961415,85.029,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828067733,3.961415,85.029,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828068535,3.961415,85.055,84.991,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828068740,3.961415,85.055,85.011,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828068940,3.961415,85.068,85.011,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828069141,13.6895889,85.067,85.011,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828069343,9.7281739,85.066,85.011,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828069535,9.7281739,85.065,85.011,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828069741,9.7281739,85.064,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828070041,3.961415,85.067,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828070236,9.72870431,85.066,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828070436,9.72870431,85.065,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828070633,9.72870431,85.064,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828070836,3.961415,85.065,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828071035,9.72859888,85.064,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828071339,3.961415,85.065,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828071642,9.72852418,85.064,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828071838,3.961415,85.065,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828072247,3.961415,85.065,85.037,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828072741,3.961415,85.065,85.021,3.72090763]
["bitfinex-derivatives","SOLF0:USTF0",1772828073742,3.77585902,85.079,85.03,3.62113221]
["bitfinex-derivatives","SOLF0:USTF0",1772828074043,9.72970502,85.078,85.041,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828074236,3.77585902,85.079,85.03,3.62113221]
["bitfinex-derivatives","SOLF0:USTF0",1772828074437,3.62113221,85.08,85.03,3.62113221]
["bitfinex-derivatives","SOLF0:USTF0",1772828074438,3.77585902,85.077,85.03,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828074636,9.73009779,85.076,85.03,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828074842,3.77585902,85.077,85.03,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828075042,13.50608318,85.076,85.03,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828075245,3.77585902,85.076,85.036,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828078050,3.77585902,85.076,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828078353,3.77585902,85.091,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828078552,3.77585902,85.089,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828078752,3.77585902,85.087,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828078951,3.77585902,85.085,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828079147,3.77585902,85.083,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828079353,3.77585902,85.081,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828079651,9.72955244,85.08,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828079852,9.72955244,85.079,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828080054,9.72955244,85.078,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828080256,9.72955244,85.077,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828080560,3.77585902,85.075,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828080756,9.72955244,85.074,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828080954,9.72955244,85.073,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828081255,3.77585902,85.075,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828081454,9.72949848,85.074,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828081656,9.72949848,85.073,85.03,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828081851,3.77585902,85.071,84.989,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828082058,3.77585902,85.069,84.989,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828082260,3.77585902,85.069,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828083155,3.77585902,85.067,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828084555,3.77585902,85.067,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828085361,3.77585902,85.081,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828085556,9.72913814,85.08,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828085859,3.77585902,85.078,85.031,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828086059,3.77585902,85.076,85.031,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828086362,3.77585902,85.074,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828086562,13.50499716,85.073,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828086761,9.72913814,85.072,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828086962,9.72913814,85.071,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828087158,9.72913814,85.07,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828087357,9.72913814,85.069,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828087660,3.77585902,85.073,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828087860,9.73232631,85.072,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828088062,9.73232631,85.071,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828088261,9.73232631,85.07,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828088559,9.73308854,85.069,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772828088755,13.50852543,85.068,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828088958,3.77585902,85.066,84.991,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828089161,9.71769718,85.065,84.991,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828089361,9.71769718,85.064,84.991,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828089661,13.4935562,85.063,84.991,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828089955,13.4935562,85.062,85.016,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828090157,3.77585902,85.062,85.016,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828090665,3.77585902,85.062,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828100071,3.77585902,85.062,85.027,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828100669,3.96018661,85.073,85.027,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828100875,3.96018661,85.084,85.027,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828101176,3.96018661,85.082,85.027,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828101376,3.96018661,85.08,85.027,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828101672,3.96018661,85.078,85.027,3.6353919]
["bitfinex-derivatives","SOLF0:USTF0",1772828101975,3.66373949,85.075,84.991,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828102176,3.66373949,85.072,84.991,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828102365,3.66373949,85.07,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772828102568,9.70567243,85.069,85.032,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828102774,9.70567243,85.068,85.032,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828102977,9.70567243,85.067,85.032,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828103170,9.70567243,85.066,85.032,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828103372,13.36861206,85.065,84.993,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828103569,3.66373949,85.077,84.995,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828103878,9.70633924,85.076,85.02,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828104074,3.66373949,85.077,85.02,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828104075,9.70633924,85.075,85.02,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828104272,9.70633924,85.074,85.02,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828104468,3.66373949,85.09,85.04,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828104673,3.66373949,85.088,85.04,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828104874,3.66373949,85.086,85.025,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828105176,3.66373949,85.083,85.025,14.58103118]
["bitfinex-derivatives","SOLF0:USTF0",1772828105376,3.66373949,85.081,85.025,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828105576,3.66373949,85.079,85.025,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828105772,3.66373949,85.077,84.979,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828105974,3.66373949,85.073,84.979,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828106180,3.66373949,85.071,84.979,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828106372,3.66373949,85.069,84.979,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828106573,3.66373949,85.067,84.979,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828106772,3.66373949,85.065,85.016,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828107076,3.66373949,85.063,84.979,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828107275,3.66373949,85.061,84.979,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828107476,3.66373949,85.059,84.979,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828107667,3.66373949,85.057,84.991,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828107875,3.66373949,85.055,84.991,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828108077,3.66373949,85.053,84.991,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828108378,3.66373949,85.051,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828108579,3.66373949,85.049,84.991,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828108774,3.66373949,85.047,85.003,14.58403118]
["bitfinex-derivatives","SOLF0:USTF0",1772828108975,9.70443687,85.046,85.003,14.58403118]
["bitfinex-derivatives","SOLF0:USTF0",1772828109172,3.66373949,85.047,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828109373,9.70368949,85.046,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828109679,9.70368949,85.045,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828109874,3.66373949,85.047,85.005,14.58403118]
["bitfinex-derivatives","SOLF0:USTF0",1772828110079,9.7015642,85.046,85.005,14.58403118]
["bitfinex-derivatives","SOLF0:USTF0",1772828110280,9.7015642,85.045,85.005,14.58403118]
["bitfinex-derivatives","SOLF0:USTF0",1772828110578,9.7015642,85.044,85.005,14.58403118]
["bitfinex-derivatives","SOLF0:USTF0",1772828110775,3.66373949,85.047,85.005,14.58403118]
["bitfinex-derivatives","SOLF0:USTF0",1772828110980,9.70584796,85.046,85.005,14.58403118]
["bitfinex-derivatives","SOLF0:USTF0",1772828111181,9.70584796,85.045,85.005,14.58403118]
["bitfinex-derivatives","SOLF0:USTF0",1772828111378,9.70584796,85.044,85.005,14.58403118]
["bitfinex-derivatives","SOLF0:USTF0",1772828111678,9.70584796,85.043,85.005,14.58403118]
["bitfinex-derivatives","SOLF0:USTF0",1772828111880,3.66373949,85.042,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828112277,3.66373949,85.035,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828112472,3.66373949,85.033,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828112673,3.66373949,85.031,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828112871,3.66373949,85.029,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828113079,9.71048122,85.028,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828113279,9.71048122,85.027,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828113479,3.66373949,85.029,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828113682,9.70846657,85.028,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828113982,9.70846657,85.027,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828114280,3.66373949,85.029,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828116087,3.66373949,85.029,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828116281,3.66373949,85.029,84.986,14.58603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828116888,3.66373949,85.029,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828117090,3.66373949,85.053,84.991,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828117291,3.66373949,85.051,84.991,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828117788,3.66373949,85.049,85.007,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828118580,3.66373949,85.07,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828118790,3.66373949,85.068,85.007,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828119089,3.66373949,85.066,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828119285,10.579,85.072,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828119286,3.66373949,85.064,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828119485,3.66373949,85.062,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828119686,3.66373949,85.06,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828119886,3.66373949,85.058,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828120089,9.70597932,85.057,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828120283,9.70597932,85.056,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828120489,9.70597932,85.055,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828120692,3.66373949,85.058,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828120990,9.68869337,85.057,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828121182,9.68869337,85.056,85.023,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828121381,10.85578606,85.078,85.019,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828121382,3.66373949,85.078,85.019,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828121586,9.69170365,85.077,85.019,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828121889,9.69170365,85.076,85.019,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828122090,9.69170365,85.075,85.036,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828122291,9.69170365,85.074,85.036,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828122491,9.69170365,85.073,85.036,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828122690,9.69170365,85.072,85.036,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828122889,3.66373949,85.078,85.036,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828123089,9.69515506,85.077,85.036,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828123289,9.69515506,85.076,85.036,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828123490,9.69515506,85.075,85.036,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828123795,9.69515506,85.074,85.037,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828123992,9.69515506,85.073,85.037,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828124294,10.85578606,85.09,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828124295,3.66373949,85.071,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828124495,3.66373949,85.069,84.984,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828124687,3.66373949,85.067,84.984,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828124888,3.66373949,85.065,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828125088,13.35889455,85.064,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828125394,13.35889455,85.063,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828125596,9.69515506,85.062,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828125889,9.69515506,85.061,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828126095,9.69515506,85.06,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828126293,9.69515506,85.059,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828126496,9.69515506,85.058,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828126694,9.69515506,85.057,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828126896,3.66373949,85.055,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828127190,3.66373949,85.053,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828127391,3.66373949,85.049,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828127696,3.66373949,85.047,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828127897,13.35889455,85.046,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828128088,9.69515506,85.045,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828128295,9.69515506,85.044,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828128497,9.68947066,85.043,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828128699,3.66373949,85.046,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828128901,9.68947066,85.045,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828129196,3.66373949,85.046,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828129197,9.68947066,85.044,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828129393,9.68947066,85.043,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828129701,9.68947066,85.042,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828129896,3.66373949,85.046,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828130195,9.68908039,85.045,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828130394,9.68908039,85.044,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828130697,9.68908039,85.043,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828130898,9.68908039,85.042,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828131102,3.66373949,85.046,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828131402,9.68738164,85.045,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772828131596,3.66373949,85.043,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828131896,9.68738164,85.042,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828132092,3.66373949,85.043,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828132398,9.68501701,85.042,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828132595,9.68501701,85.041,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828132795,9.68501701,85.04,85.004,3.99603118]
["bitfinex-derivatives","SOLF0:USTF0",1772828132993,13.43539095,85.039,84.974,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828133298,21.66260883,85.078,84.974,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828133299,3.75215701,85.037,84.974,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828133503,3.75215701,85.037,84.973,283.18646884]
["bitfinex-derivatives","SOLF0:USTF0",1772828133504,9.68323394,85.036,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828133797,3.75215701,85.034,84.99,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828133993,3.75215701,85.032,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828137297,3.75215701,85.032,84.972,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828137498,3.75215701,85.03,84.972,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828137698,3.75215701,85.028,84.972,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828137897,10.85578606,85.039,84.972,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828137898,3.75215701,85.026,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828138098,14.44173922,85.051,84.945,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772828138099,3.75215701,85.024,84.96,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828138298,3.75215701,85.022,84.96,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828138498,3.75215701,85.02,84.96,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828138699,3.75215701,85.018,84.96,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828138900,3.75215701,85.016,84.96,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828139201,3.75215701,85.012,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772828139401,3.75215701,85.01,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772828139703,3.75215701,85.008,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772828141007,3.75215701,85.006,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828141306,3.75215701,85.004,84.93,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828141501,3.75215701,85.004,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772828141903,3.75215701,85.004,84.948,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828142109,3.75215701,85.004,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828142608,3.75215701,85.004,84.928,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828143012,3.75215701,85.001,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828144010,3.75215701,85.001,84.927,202.06499649]
["bitfinex-derivatives","SOLF0:USTF0",1772828144011,3.75215701,85.001,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828144601,3.75215701,85.001,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772828144802,3.75215701,85.001,84.931,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828145110,3.75215701,84.999,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772828145311,9.65411092,84.998,84.918,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828145506,3.75215701,84.996,84.918,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828145708,3.75215701,84.994,84.918,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828145904,3.75215701,84.992,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772828146211,3.75215701,84.99,84.937,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828147312,3.75215701,84.99,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828149410,3.75215701,85.004,84.952,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828149605,3.75215701,85.004,84.954,14.55347009]
["bitfinex-derivatives","SOLF0:USTF0",1772828149812,3.75215701,85.004,84.954,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828153810,3.75215701,85.004,84.956,3.95947009]
["bitfinex-derivatives","SOLF0:USTF0",1772828155010,3.75215701,85.004,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772828155719,3.75215701,85.004,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828155909,3.75215701,85.004,84.955,14.55347009]
["bitfinex-derivatives","SOLF0:USTF0",1772828156109,3.75215701,85.004,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772828156307,3.85415206,85.027,84.964,3.6407453]
["bitfinex-derivatives","SOLF0:USTF0",1772828156511,3.85415206,85.025,84.964,3.6407453]
["bitfinex-derivatives","SOLF0:USTF0",1772828156712,3.85415206,85.023,84.964,3.6407453]
["bitfinex-derivatives","SOLF0:USTF0",1772828157812,3.85415206,85.023,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772828160307,10.584,85.034,84.977,3.6407453]
["bitfinex-derivatives","SOLF0:USTF0",1772828160505,9.63586399,85.033,84.977,3.6407453]
["bitfinex-derivatives","SOLF0:USTF0",1772828160710,9.63586399,85.032,84.977,3.6407453]
["bitfinex-derivatives","SOLF0:USTF0",1772828161013,9.63586399,85.031,84.977,3.6407453]
["bitfinex-derivatives","SOLF0:USTF0",1772828161312,3.85415206,85.029,84.977,3.6407453]
["bitfinex-derivatives","SOLF0:USTF0",1772828161512,13.49001605,85.028,84.977,3.6407453]
["bitfinex-derivatives","SOLF0:USTF0",1772828161715,9.63586399,85.027,84.977,3.6407453]
["bitfinex-derivatives","SOLF0:USTF0",1772828161913,3.85415206,85.028,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828162110,9.63694517,85.027,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828162312,3.85415206,85.028,84.984,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828162513,3.81448412,85.043,84.987,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828162713,3.81448412,85.056,84.987,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828162909,3.81448412,85.054,84.987,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828163111,3.81448412,85.046,84.981,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828163305,3.81448412,85.044,84.981,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828163510,3.81448412,85.042,84.981,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828163713,3.81448412,85.04,84.981,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828164017,3.81448412,85.038,84.981,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828164314,3.81448412,85.036,84.981,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828164615,3.81448412,85.034,84.981,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828164814,3.81448412,85.028,84.981,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828165006,3.81448412,85.028,84.936,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828165207,3.81448412,85.026,84.936,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828165815,3.81448412,85.025,84.97,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828166318,3.81448412,85.041,84.97,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828166511,3.81448412,85.041,84.994,14.21891174]
["bitfinex-derivatives","SOLF0:USTF0",1772828166717,3.81448412,85.041,84.995,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828167217,9.65152686,85.04,84.995,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828167516,13.46690127,85.039,84.995,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828167717,3.81448412,85.037,84.995,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828167914,3.81448412,85.036,84.995,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828168613,9.65674509,85.035,84.995,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828168916,9.65674509,85.034,84.995,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828169209,9.65674509,85.033,84.995,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828169414,9.65674509,85.032,84.995,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828169607,9.65674509,85.031,84.995,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828169807,3.81448412,85.029,84.986,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828170017,3.81448412,85.027,84.986,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828170313,3.81448412,85.025,84.986,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828170513,13.47546056,85.024,84.986,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828170814,3.81448412,85.024,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772828171014,3.81448412,85.024,84.973,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828171317,3.81448412,85.043,84.973,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828171516,3.81448412,85.041,84.973,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828171708,3.81448412,85.039,84.973,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828172014,14.39848412,85.035,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828172214,3.81448412,85.033,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828172415,9.67008248,85.032,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828172615,9.67008248,85.031,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828172816,9.67008248,85.03,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828173117,9.67008248,85.029,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828173416,9.67008248,85.028,84.988,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828173614,9.67008248,85.027,84.988,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828173911,9.67008248,85.026,84.99,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828174112,3.81448412,85.033,84.99,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828174311,9.67294556,85.032,84.99,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828174512,9.67294556,85.031,84.99,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828174713,9.67294556,85.03,84.99,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828174912,3.81448412,85.033,84.996,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828175214,3.81448412,85.033,84.99,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828175215,3.81448412,85.031,84.99,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828175415,3.81448412,85.029,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828175615,3.81448412,85.029,84.99,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828176212,3.81448412,85.043,84.997,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828176417,3.81448412,85.041,84.997,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828176618,13.49210517,85.04,84.997,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828176809,9.67762105,85.039,84.997,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828177008,3.81448412,85.037,84.997,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828177211,9.67762105,85.036,84.997,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828177417,9.67762105,85.035,84.997,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828177717,9.67762105,85.034,84.997,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828177919,9.67762105,85.033,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828178219,9.67762105,85.032,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828178425,3.81448412,85.037,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828178718,9.67788707,85.036,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828178919,9.67788707,85.035,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828179216,3.81448412,85.033,84.984,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828179519,3.81448412,85.031,84.984,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828179816,3.81448412,85.043,84.994,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828180017,3.81448412,85.041,84.994,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828180320,9.67555144,85.04,84.994,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828180519,9.67555144,85.039,84.994,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828180813,9.67555144,85.038,84.994,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828181010,9.67555144,85.037,84.994,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828181214,9.67555144,85.036,84.994,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828181419,9.67555144,85.035,85.002,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828181610,322.90322218,85.054,85.002,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828181810,9.67770501,85.053,85.002,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828182018,9.67770501,85.052,85.011,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828182220,3.81448412,85.069,85.011,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828182414,9.67835664,85.068,85.019,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828182620,3.81448412,85.066,85.02,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828182815,9.67835664,85.065,85.02,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828183021,3.81448412,85.063,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828183221,3.81448412,85.061,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828183416,3.81448412,85.059,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828183615,9.67835664,85.058,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828183921,9.67835664,85.057,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828184119,3.81448412,85.059,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828184120,9.67835664,85.056,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828184321,9.67835664,85.055,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828184616,3.81448412,85.059,85.006,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828184617,9.67835664,85.054,85.012,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772828184821,3.81448412,85.059,85.013,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828185013,3.81448412,85.073,85.027,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828185217,3.81448412,85.073,84.978,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1772828185218,9.66933671,85.072,85.028,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828185423,9.66933671,85.071,85.028,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828185624,9.66933671,85.07,85.028,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828185921,9.66933671,85.069,85.028,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828186124,9.66933671,85.068,85.028,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828186316,9.6669794,85.067,85.028,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828186515,3.81448412,85.065,85.013,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828186721,21.66260883,85.107,85.013,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828186722,3.81448412,85.063,85.013,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828186921,3.81448412,85.058,85.013,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828187124,9.66622241,85.057,85.013,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828187420,3.81448412,85.074,85.023,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828187625,10.85578606,85.09,85.023,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828187626,3.81448412,85.072,85.023,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828187822,3.81448412,85.07,85.023,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828188028,21.66260883,85.106,85.023,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828188029,3.81448412,85.068,85.023,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828188227,10.58,85.066,85.023,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828188424,3.81448412,85.064,85.01,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828188630,3.81448412,85.062,85.01,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828188833,3.81448412,85.06,85.01,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828189030,3.81448412,85.058,85.01,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828189235,3.81448412,85.056,85.01,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828189430,10.582,85.053,85.01,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828189631,3.81448412,85.051,85.01,3.62991174]
["bitfinex-derivatives","SOLF0:USTF0",1772828192339,3.96621749,85.066,85.012,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828192539,3.96621749,85.064,85.012,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828192739,3.96621749,85.062,85.012,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828192940,3.96621749,85.059,85.012,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828193234,3.96621749,85.057,85.012,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828193441,3.96621749,85.055,85.012,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828193739,9.66822673,85.054,85.012,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828193940,9.66822673,85.053,85.012,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828194140,14.54621749,85.068,85.015,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828194435,13.63806344,85.067,85.015,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828194739,9.67184595,85.066,85.015,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828194936,9.67184595,85.065,85.015,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828195238,9.67184595,85.064,85.017,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828195438,9.67184595,85.063,85.017,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828195741,9.67184595,85.062,85.017,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828195939,9.67184595,85.061,85.017,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828196139,9.67184595,85.06,85.017,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828196438,9.67509748,85.059,85.017,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828196632,3.96621749,85.057,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828196829,3.96621749,85.055,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828197041,9.67509748,85.054,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828197338,3.96621749,85.051,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828197540,3.96621749,85.049,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828197737,3.96621749,85.047,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828197935,3.96621749,85.045,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828198138,3.96621749,85.043,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828198339,3.96621749,85.041,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828198540,13.64131497,85.04,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828198738,9.67509748,85.039,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828198938,9.67509748,85.038,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828199138,9.67509748,85.037,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828199342,9.68057702,85.036,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828199538,3.96621749,85.04,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828199738,9.68057702,85.039,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828199935,9.68057702,85.038,84.997,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828200141,3.96621749,85.053,84.998,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828200339,9.68285022,85.052,84.998,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828200542,9.68285022,85.051,84.998,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828200737,3.96621749,85.049,85.008,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828200939,9.68285022,85.048,85.008,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828201141,9.68285022,85.047,85.008,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828201443,9.68285022,85.046,85.008,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828201646,3.96621749,85.044,84.999,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828201947,21.66260883,85.079,84.999,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828201948,3.96621749,85.042,84.999,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828202142,9.68285022,85.041,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828202341,9.68285022,85.04,85.002,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828202544,3.96621749,85.061,85.002,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828202545,9.68285022,85.039,85.002,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828202745,9.68285022,85.038,85.002,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828202946,9.68285022,85.037,85.002,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828203141,3.96621749,85.049,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772828203347,9.68725867,85.048,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828203646,9.68725867,85.047,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828203836,9.68725867,85.046,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828204036,9.68725867,85.045,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828204341,9.68725867,85.044,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828204541,9.68725867,85.043,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828204741,9.68725867,85.042,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772828204941,9.68725867,85.041,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772828205143,9.68725867,85.04,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828205343,9.68725867,85.039,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828205542,9.68725867,85.038,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828205742,3.96621749,85.049,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828205943,14.54821749,85.047,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828206143,13.65508922,85.046,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828206444,9.68887173,85.045,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828206642,9.68887173,85.044,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828206845,9.68887173,85.043,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828207039,9.68887173,85.042,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828207240,9.68887173,85.041,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828207445,9.68887173,85.04,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828207744,9.68887173,85.039,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828207944,9.68887173,85.038,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828208144,9.68887173,85.037,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828208339,9.68887173,85.036,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828208540,3.96621749,85.046,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772828208737,9.69302529,85.045,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772828208941,9.69302529,85.044,85.004,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828209142,13.65924278,85.043,84.994,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828209340,3.96621749,85.041,84.994,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828209548,13.65924278,85.04,84.994,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828209748,9.69302529,85.039,84.994,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828209948,3.96621749,85.04,84.994,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828209949,9.69302529,85.038,84.994,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828210148,9.69302529,85.037,84.994,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828210346,3.96621749,85.034,84.994,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828210547,3.96621749,85.034,84.949,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828210548,3.96621749,85.032,84.949,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828210746,3.96621749,85.03,84.949,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828210948,3.96621749,85.028,84.949,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828211147,9.69302529,85.027,84.949,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828211348,9.69302529,85.026,84.949,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828211551,20.27802529,85.025,84.973,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828211851,9.69302529,85.024,84.973,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828212152,3.96621749,85.021,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772828212346,3.96621749,85.019,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772828212544,3.96621749,85.017,84.93,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828212748,3.96621749,85.015,84.93,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828213047,3.96621749,85.013,84.93,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828213251,3.96621749,85.011,84.93,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828213452,3.96621749,85.009,84.93,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828213752,3.96621749,85.007,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772828213952,10.587,85.01,84.959,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828213953,3.96621749,85.005,84.959,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828214151,9.69302529,85.004,84.959,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828214352,3.96621749,85.022,84.971,14.52933117]
["bitfinex-derivatives","SOLF0:USTF0",1772828214553,3.96621749,85.02,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828214847,3.96621749,85.018,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828215254,3.96621749,85.031,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828215449,9.67060535,85.03,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828215650,9.67060535,85.029,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828215851,3.96621749,85.031,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828215852,9.67060535,85.028,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828216050,9.67060535,85.027,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828216250,9.67060535,85.026,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828216451,9.67060535,85.025,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828216648,9.67060535,85.024,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828216950,9.67060535,85.023,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828217148,9.67060535,85.022,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828217450,9.67060535,85.021,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828217652,9.67060535,85.02,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828217850,9.67060535,85.019,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828218051,9.67060535,85.018,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828218251,9.67060535,85.017,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828218451,9.67060535,85.016,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828218650,9.67060535,85.015,84.971,3.93733117]
["bitfinex-derivatives","SOLF0:USTF0",1772828218852,9.67060535,85.014,84.972,3.85968077]
["bitfinex-derivatives","SOLF0:USTF0",1772828219154,10.586,85.022,84.972,3.85968077]
["bitfinex-derivatives","SOLF0:USTF0",1772828219453,13.50679095,85.021,84.974,14.45068077]
["bitfinex-derivatives","SOLF0:USTF0",1772828219652,9.67041435,85.02,84.974,14.45068077]
["bitfinex-derivatives","SOLF0:USTF0",1772828219853,9.67041435,85.019,84.974,14.45068077]
["bitfinex-derivatives","SOLF0:USTF0",1772828220055,3.8363766,85.021,84.974,14.45068077]
["bitfinex-derivatives","SOLF0:USTF0",1772828220255,9.67202907,85.02,84.974,14.45068077]
["bitfinex-derivatives","SOLF0:USTF0",1772828220450,9.67202907,85.019,84.974,14.45068077]
["bitfinex-derivatives","SOLF0:USTF0",1772828220656,3.8363766,85.021,84.979,3.85968077]
["bitfinex-derivatives","SOLF0:USTF0",1772828221352,3.8363766,85.021,84.982,3.85968077]
["bitfinex-derivatives","SOLF0:USTF0",1772828222449,3.8363766,85.021,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828222659,3.94156912,85.043,84.991,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828222851,9.67871187,85.042,84.991,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828223050,9.67871187,85.041,84.991,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828223251,9.67871187,85.04,84.991,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828223554,309.8154851,85.044,85.004,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828223754,9.679325,85.043,85.004,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828224053,309.8154851,85.044,85.004,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828224350,9.6794191,85.043,85.004,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828224544,313.75705422,85.044,85.004,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828224746,3.94156912,85.042,85.004,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828226456,3.94156912,85.042,84.991,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828226957,9.68303829,85.041,84.991,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828227158,3.94156912,85.042,84.991,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828227656,309.8154851,85.044,85.001,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828227852,3.94156912,85.055,85.001,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828228152,9.68413754,85.054,85.001,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828228357,9.68413754,85.053,85.001,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828228659,3.94156912,85.055,85.001,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828228857,9.68634231,85.054,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828229054,3.94156912,85.052,85.001,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828229253,3.94156912,85.05,85.001,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828229559,9.68634231,85.049,85.001,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828229856,3.94156912,85.064,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828230047,10.85437314,85.071,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828230048,3.94156912,85.062,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828230248,3.94156912,85.06,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828230458,3.94156912,85.058,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828230654,3.94156912,85.056,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828230855,3.94156912,85.054,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828231050,9.6862606,85.053,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828231248,9.6862606,85.052,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772828231451,9.6862606,85.051,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772828231654,10.58,85.065,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772828231856,10.85437314,85.074,85.023,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828232060,10.85437314,85.075,85.023,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828232457,10.579,85.073,85.023,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828232652,10.85437314,85.074,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828232954,10.85437314,85.07,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828233360,10.85437314,85.071,85.011,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828233761,3.94156912,85.07,85.011,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828234359,3.94156912,85.07,85.026,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772828234561,3.94156912,85.07,85.011,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828234957,3.94156912,85.07,85.02,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828235261,10.85437314,85.079,85.02,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828236564,3.94156912,85.078,84.982,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828236764,3.94156912,85.075,84.982,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828237262,3.94156912,85.073,85.017,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828237854,3.94156912,85.066,85.017,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828238358,3.94156912,85.064,84.959,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828238562,3.94156912,85.062,84.959,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828238961,10.582,85.053,84.961,21.187]
["bitfinex-derivatives","SOLF0:USTF0",1772828239157,3.94156912,85.062,84.962,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828239556,3.94156912,85.059,85.003,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828240369,10.581,85.058,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772828240562,3.94156912,85.059,85.007,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828241459,3.94156912,85.059,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772828241864,3.94156912,85.059,85.007,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828242259,3.94156912,85.057,85.007,14.26741388]
["bitfinex-derivatives","SOLF0:USTF0",1772828242764,3.94156912,85.057,85.008,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828243066,3.94156912,85.057,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828243664,9.62418374,85.056,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828243967,9.62418374,85.055,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828244163,9.62418374,85.054,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828244467,24.14775286,85.053,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828244761,9.62418374,85.052,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828244964,9.62418374,85.051,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828245164,9.62418374,85.05,85.01,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828245360,3.83852069,85.044,84.966,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828245561,3.83852069,85.042,84.966,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828245766,3.83852069,85.04,84.966,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828245967,3.83852069,85.038,84.966,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828246169,9.62421488,85.037,84.966,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828246371,3.83852069,85.038,84.911,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772828246372,3.83852069,85.058,84.991,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828246571,3.83852069,85.056,84.991,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828246768,3.83852069,85.054,84.991,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828247065,14.47616485,85.05,85.001,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828247269,13.5190345,85.049,85.001,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828247466,3.89416485,85.047,84.963,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828247766,3.89416485,85.018,84.963,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828247970,3.89416485,85.016,84.963,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828248172,3.89416485,85.016,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828248173,3.89416485,85.014,84.965,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828248363,9.62486965,85.013,84.965,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828248568,3.89416485,85.014,84.965,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828248873,9.61928216,85.013,84.965,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828249072,9.61928216,85.012,84.965,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828249270,9.61928216,85.011,84.967,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828249474,3.94156912,85.029,84.967,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828250571,3.94156912,85.029,84.98,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828251077,3.94156912,85.043,84.98,3.68041388]
["bitfinex-derivatives","SOLF0:USTF0",1772828252877,3.94156912,85.043,84.994,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828253179,3.91653575,85.041,84.951,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828253476,3.91653575,85.023,84.966,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828254277,3.91653575,85.023,84.969,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828254881,3.91653575,85.021,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772828255376,3.91653575,85.017,84.969,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828256579,3.91653575,85.032,84.97,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828256775,3.91653575,85.03,84.97,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828257384,3.91653575,85.03,84.977,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828257885,3.91653575,85.03,84.982,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828258782,13.53085722,85.029,84.982,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828258981,3.91653575,85.029,84.982,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828259383,9.61879152,85.028,84.982,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828259582,3.91653575,85.029,84.982,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828259779,3.91653575,85.025,84.982,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828259979,3.91653575,85.023,84.929,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828260179,3.91653575,85.021,84.966,14.26058692]
["bitfinex-derivatives","SOLF0:USTF0",1772828260490,3.91653575,85.017,84.929,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828260789,21.164,85.053,84.928,21.195]
["bitfinex-derivatives","SOLF0:USTF0",1772828260790,3.91653575,85.015,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772828261390,3.91653575,85.015,84.965,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828262692,3.91653575,85.015,84.952,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828262989,10.85437314,85.036,84.903,2.04782375]
["bitfinex-derivatives","SOLF0:USTF0",1772828262990,3.91653575,85.013,84.91,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828263187,3.91653575,85.011,84.91,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828263382,3.91653575,85.009,84.91,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828263586,10.85437314,85.028,84.91,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828263587,3.91653575,85.007,84.91,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828263782,316.69952573,85.039,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772828263783,3.91653575,84.998,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772828265193,3.91653575,84.995,84.926,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828265492,21.17,85.028,84.926,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828265493,3.91653575,84.993,84.926,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828265693,3.91653575,84.991,84.926,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828265896,3.91653575,84.989,84.926,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828266091,3.91653575,84.987,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772828266491,3.91653575,85.015,84.926,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828266694,3.91653575,85.009,84.954,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828266894,3.91653575,85.007,84.954,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828268795,3.91653575,85.007,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772828269493,3.91653575,85.025,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772828270498,3.91653575,85.023,84.967,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828270695,3.91653575,85.021,84.967,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828271796,3.91653575,85.014,84.967,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828272698,3.91653575,85.012,84.967,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828272997,3.91653575,85.012,84.953,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828273193,3.91653575,85.012,84.966,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828273397,3.91653575,85.025,84.966,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828273893,3.91653575,85.021,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772828274099,3.91653575,85.021,84.966,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828274297,3.91653575,85.037,84.966,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828274598,3.91653575,85.035,84.966,3.66858692]
["bitfinex-derivatives","SOLF0:USTF0",1772828275900,3.91653575,85.035,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772828276402,3.70187178,85.018,84.965,3.71408489]
["bitfinex-derivatives","SOLF0:USTF0",1772828277901,3.70187178,85.018,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772828278402,3.70187178,85.014,84.952,3.71408489]
["bitfinex-derivatives","SOLF0:USTF0",1772828278600,316.69952573,85.039,84.952,3.71408489]
["bitfinex-derivatives","SOLF0:USTF0",1772828278601,3.70187178,85.012,84.952,3.71408489]
["bitfinex-derivatives","SOLF0:USTF0",1772828280003,3.70187178,85.008,84.956,3.71408489]
["bitfinex-derivatives","SOLF0:USTF0",1772828280902,3.70187178,85.008,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772828282396,3.94491558,85.023,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772828282602,3.94491558,85.023,84.973,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828283506,3.94491558,85.038,84.973,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828283703,9.60261734,85.037,84.996,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772828283904,9.60261734,85.036,84.988,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828284208,3.94491558,85.034,84.988,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828284407,3.94491558,85.032,84.973,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828284601,3.94491558,85.03,84.973,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828285403,3.94491558,85.028,84.973,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828285811,3.94491558,85.028,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772828286202,3.94491558,85.044,84.98,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828286407,3.94491558,85.04,84.984,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828286713,3.94491558,85.038,84.984,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828286899,3.94491558,85.032,84.984,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828287105,3.94491558,85.03,84.97,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828287408,3.94491558,85.028,84.97,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828287612,3.94491558,85.026,84.97,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828287913,3.94491558,85.024,84.97,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828288112,3.94491558,85.022,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772828288308,9.60955992,85.021,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772828288505,3.94491558,85.019,84.97,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828288905,9.61314319,85.018,84.97,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828289101,3.94491558,85.019,84.97,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828289305,28.9264594,85.081,84.97,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828289306,3.81396373,85.017,84.97,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828289506,9.61577024,85.016,84.97,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828289807,3.81396373,85.014,84.956,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828290013,3.81396373,85.012,84.956,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828290213,3.81396373,85.01,84.956,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828290507,3.81396373,85.008,84.956,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828290708,3.81396373,85.006,84.956,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828291010,9.61577024,85.005,84.956,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828291210,9.61577024,85.004,84.956,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828291508,3.77800895,85.002,84.94,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828291706,3.77800895,85.0,84.94,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828291913,3.77800895,84.998,84.94,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828292113,3.77800895,84.996,84.94,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828292308,9.62037543,84.995,84.94,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828292504,9.62037543,84.994,84.94,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828292709,3.77800895,84.996,84.94,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828292921,3.77426887,84.994,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828293319,3.77426887,84.994,84.94,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828293613,3.77426887,84.992,84.94,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828293818,3.77426887,84.99,84.94,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828294109,3.77426887,84.987,84.94,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828294308,3.77426887,84.985,84.94,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828294509,3.77426887,84.985,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772828294705,3.77426887,84.985,84.942,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828295811,9.61039047,84.984,84.942,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828296007,3.7282145,84.982,84.942,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828296211,3.7282145,84.982,84.928,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828296811,3.7282145,84.982,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772828297208,3.7282145,84.982,84.928,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828297813,3.7282145,84.982,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772828298014,3.7282145,84.982,84.928,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828298611,3.7282145,84.982,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772828299415,3.72961896,84.999,84.944,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828299719,10.588,85.0,84.944,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828299720,3.72961896,84.997,84.944,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828299911,3.72961896,84.995,84.944,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828300116,3.72961896,84.993,84.944,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828300316,3.72961896,84.991,84.944,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828300513,3.72961896,84.991,84.93,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828301319,3.71270361,85.004,84.93,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828301519,3.71270361,85.002,84.93,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828301821,3.71270361,85.0,84.93,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828302114,3.71270361,85.0,84.952,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828303123,13.35108813,84.999,84.952,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828303324,3.74675236,84.999,84.952,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828303724,3.74675236,84.999,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772828304327,3.74675236,84.999,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828304527,3.74675236,84.998,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828306726,3.74675236,84.998,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772828307727,3.77509394,84.996,84.927,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828307927,3.77509394,84.994,84.927,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828308228,3.77509394,84.992,84.927,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828308421,3.77509394,84.983,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772828308628,3.77509394,84.981,84.927,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828308830,13.37779367,84.98,84.927,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828309122,3.77509394,84.98,84.927,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828309823,3.83563879,84.967,84.926,197.96075275]
["bitfinex-derivatives","SOLF0:USTF0",1772828310025,3.83563879,84.965,84.926,197.96075275]
["bitfinex-derivatives","SOLF0:USTF0",1772828310622,3.83563879,84.963,84.926,197.96075275]
["bitfinex-derivatives","SOLF0:USTF0",1772828310822,3.83563879,84.961,84.926,197.96075275]
["bitfinex-derivatives","SOLF0:USTF0",1772828311022,3.83563879,84.961,84.899,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828311023,3.88107123,84.949,84.899,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828311228,3.88107123,84.947,84.899,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828311429,3.88107123,84.945,84.899,3.66478137]
["bitfinex-derivatives","SOLF0:USTF0",1772828311825,3.87988457,84.944,84.886,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828312227,3.87988457,84.944,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772828312830,3.87991356,84.942,84.886,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828313424,3.90079728,84.939,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772828313629,3.90079728,84.939,84.886,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828314438,3.90079728,84.957,84.903,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828314627,21.66260883,84.996,84.903,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828314628,3.90079728,84.955,84.903,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828316832,3.90079728,84.955,84.905,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828317728,3.90079728,84.955,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828317935,3.85076129,84.966,84.916,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828318432,3.85076129,84.963,84.916,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828319033,3.85076129,84.963,84.919,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828319234,3.87433622,84.989,84.919,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828319533,3.87433622,84.987,84.919,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828319731,3.87433622,84.976,84.919,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828321534,3.87433622,84.976,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828322431,3.87509704,84.972,84.919,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828323336,3.87509704,84.972,84.883,21.206]
["bitfinex-derivatives","SOLF0:USTF0",1772828323535,3.87509704,84.972,84.893,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828323732,10.592,84.967,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828323934,3.84126164,84.966,84.913,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828324931,11.82533798,84.987,84.913,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828324932,3.84097244,84.981,84.913,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828325133,3.84097244,84.979,84.913,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828325331,9.55902868,84.978,84.913,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828325534,3.84097244,84.979,84.913,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828325735,9.56379862,84.978,84.913,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828326038,3.84097244,84.979,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828326338,3.84097244,84.978,84.935,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828328041,3.85678439,84.976,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828328240,3.85678439,84.974,84.922,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828328541,3.85678439,84.974,84.893,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828329236,3.85766662,84.972,84.893,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828329437,3.85766662,84.965,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828329637,3.85766662,84.965,84.909,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828330835,3.85766662,84.965,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828331434,3.85766662,84.965,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828332736,3.85996315,84.955,84.909,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828332941,3.85966981,84.953,84.909,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828333134,3.85966981,84.951,84.909,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828333843,3.85966981,84.951,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828334336,3.85966981,84.951,84.91,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828334540,3.85966981,84.97,84.91,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828334744,3.85966981,84.968,84.91,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828334943,3.85809589,84.966,84.91,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828335236,13.45192258,84.965,84.91,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828335442,9.59382669,84.964,84.91,3.6069798]
["bitfinex-derivatives","SOLF0:USTF0",1772828335740,9.59382669,84.963,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828335942,9.59382669,84.962,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828336137,9.59382669,84.961,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828336341,9.59382669,84.96,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828336643,9.59382669,84.959,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828336941,9.59382669,84.958,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828337241,9.59382669,84.957,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828337542,9.59382669,84.956,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828337742,3.85809589,84.965,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828338040,9.60096656,84.964,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828338242,9.60096656,84.963,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828338543,9.60096656,84.962,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828338744,9.60096656,84.961,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828338942,9.60096656,84.96,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828339242,9.60096656,84.959,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828339443,9.60096656,84.958,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828339641,9.60096656,84.957,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828339937,3.85809589,84.965,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828339938,9.60096656,84.956,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828340244,9.60096656,84.955,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828340544,3.83562973,84.978,84.929,3.77444428]
["bitfinex-derivatives","SOLF0:USTF0",1772828340744,13.44028958,84.977,84.929,3.77444428]
["bitfinex-derivatives","SOLF0:USTF0",1772828340944,3.8226404,84.974,84.929,3.77444428]
["bitfinex-derivatives","SOLF0:USTF0",1772828341140,3.8226404,84.972,84.893,3.77444428]
["bitfinex-derivatives","SOLF0:USTF0",1772828341346,3.8226404,84.97,84.893,3.77444428]
["bitfinex-derivatives","SOLF0:USTF0",1772828341543,3.8226404,84.968,84.893,3.77444428]
["bitfinex-derivatives","SOLF0:USTF0",1772828341845,3.8226404,84.966,84.893,3.77444428]
["bitfinex-derivatives","SOLF0:USTF0",1772828342045,3.64431179,84.964,84.893,3.77444428]
["bitfinex-derivatives","SOLF0:USTF0",1772828342246,3.64431179,84.962,84.893,3.77444428]
["bitfinex-derivatives","SOLF0:USTF0",1772828342546,3.64431179,84.96,84.893,3.77444428]
["bitfinex-derivatives","SOLF0:USTF0",1772828342844,9.60465985,84.959,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828343043,9.60465985,84.958,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828343346,9.60465985,84.957,84.916,14.41997963]
["bitfinex-derivatives","SOLF0:USTF0",1772828343645,3.64431179,84.96,84.916,14.41997963]
["bitfinex-derivatives","SOLF0:USTF0",1772828343845,9.60405777,84.959,84.916,14.41997963]
["bitfinex-derivatives","SOLF0:USTF0",1772828344046,9.60405777,84.958,84.916,14.41997963]
["bitfinex-derivatives","SOLF0:USTF0",1772828344241,10.85437314,84.979,84.919,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828344451,9.60610937,84.978,84.919,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828344745,13.25042116,84.977,84.931,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828344941,3.64431179,84.975,84.931,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828345148,9.60610937,84.974,84.931,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828345350,9.60610937,84.973,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772828345537,9.60610937,84.972,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772828345740,9.60610937,84.971,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772828345944,9.60610937,84.97,84.934,14.41697963]
["bitfinex-derivatives","SOLF0:USTF0",1772828346147,9.60610937,84.969,84.934,14.41697963]
["bitfinex-derivatives","SOLF0:USTF0",1772828346447,9.60610937,84.968,84.939,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828346639,9.60610937,84.967,84.939,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828346840,9.60610937,84.966,84.939,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828347044,9.60610937,84.965,84.939,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828347239,3.64431179,84.975,84.898,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828347444,3.64431179,84.973,84.898,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828347645,3.64431179,84.971,84.898,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828347841,3.64431179,84.969,84.898,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828348045,3.64431179,84.967,84.898,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828348246,3.64431179,84.965,84.918,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828348550,3.64431179,84.963,84.918,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828348749,3.64431179,84.961,84.918,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828348951,9.61015117,84.96,84.918,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828349249,9.61015117,84.959,84.918,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828349451,9.61015117,84.958,84.918,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828349651,9.61015117,84.957,84.918,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828349845,9.61015117,84.956,84.918,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828350044,9.61015117,84.955,84.918,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828350252,9.61015117,84.954,84.918,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828350453,9.61015117,84.953,84.918,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828350643,9.61015117,84.952,84.918,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828350847,3.64431179,84.961,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828351055,9.62005546,84.96,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828351349,9.62005546,84.959,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828351554,3.64431179,84.961,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828351555,13.26436725,84.958,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828351749,9.62005546,84.957,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828352052,9.62005546,84.956,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828352253,9.62005546,84.955,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828352449,9.62005546,84.954,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828352653,9.62005546,84.953,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828352854,9.62005546,84.952,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828353054,9.62005546,84.951,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828353353,9.62005546,84.95,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828353551,9.62005546,84.949,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828353753,9.62005546,84.948,84.92,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828353953,9.62005546,84.947,84.915,14.41997963]
["bitfinex-derivatives","SOLF0:USTF0",1772828354253,3.64431179,84.958,84.915,14.41997963]
["bitfinex-derivatives","SOLF0:USTF0",1772828354254,9.62005546,84.946,84.915,14.41997963]
["bitfinex-derivatives","SOLF0:USTF0",1772828354453,9.62005546,84.945,84.915,14.41997963]
["bitfinex-derivatives","SOLF0:USTF0",1772828354753,9.62005546,84.944,84.915,14.41997963]
["bitfinex-derivatives","SOLF0:USTF0",1772828354958,9.62005546,84.943,84.915,14.41997963]
["bitfinex-derivatives","SOLF0:USTF0",1772828355253,9.62005546,84.942,84.915,14.41997963]
["bitfinex-derivatives","SOLF0:USTF0",1772828355555,9.62005546,84.941,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828355753,3.64431179,84.958,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828355951,9.6365594,84.957,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772828356151,13.28087119,84.956,84.915,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828356354,9.6365594,84.955,84.915,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828356654,9.6365594,84.954,84.915,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828356856,9.6365594,84.953,84.915,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828357152,9.6365594,84.952,84.915,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828357354,9.6365594,84.951,84.915,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828357550,9.6365594,84.95,84.915,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828357752,9.6365594,84.949,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828357952,9.6365594,84.948,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828358156,9.6365594,84.947,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828358355,9.6365594,84.947,84.88,200.75400822]
["bitfinex-derivatives","SOLF0:USTF0",1772828358356,3.64431179,84.945,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772828358551,9.6365594,84.944,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772828358750,9.6365594,84.943,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772828358947,9.6365594,84.942,84.907,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828359147,9.6365594,84.941,84.907,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828359350,9.6365594,84.94,84.911,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828359550,10.85437314,84.962,84.911,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828359756,9.64739304,84.961,84.911,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828359956,3.64431179,84.959,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828360150,13.29170483,84.958,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828360357,13.29170483,84.957,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828360656,3.64431179,84.955,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828360855,3.64431179,84.953,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828361055,13.29170483,84.952,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828361261,9.64739304,84.951,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828361452,9.64739304,84.95,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828361755,9.64739304,84.949,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828361952,9.64739304,84.948,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828362153,9.64739304,84.947,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828362355,9.64739304,84.946,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828362652,10.85437314,84.969,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828362957,3.64431179,84.974,84.914,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828363754,3.64431179,84.974,84.935,14.41697963]
["bitfinex-derivatives","SOLF0:USTF0",1772828365858,3.56980676,84.984,84.941,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828366251,10.59,84.983,84.941,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828366454,3.56980676,84.982,84.941,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828366654,3.56980676,84.982,84.928,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828367262,3.58235652,84.972,84.928,3.82097963]
["bitfinex-derivatives","SOLF0:USTF0",1772828371363,3.58235652,84.972,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828372467,3.58235652,84.972,84.931,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828373063,3.52917152,84.959,84.919,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828373263,3.52917152,84.949,84.905,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828374869,3.52917152,84.949,84.91,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828375270,9.4952141,84.948,84.91,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828375470,3.52917152,84.949,84.91,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828375865,3.52917152,84.949,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828376172,9.49457283,84.948,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828376470,3.52917152,84.949,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828378072,9.49508793,84.948,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828378268,3.52917152,84.949,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828379372,9.49659613,84.948,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828379571,9.49659613,84.947,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828379771,9.49659613,84.946,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828380065,9.49659613,84.945,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828380262,3.52917152,84.949,84.912,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828380462,9.49615221,84.948,84.916,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828380669,3.51013392,84.959,84.916,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828380866,3.51013392,84.957,84.916,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828381170,9.49559663,84.956,84.916,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828381370,9.49559663,84.955,84.916,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828381567,9.49559663,84.954,84.917,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828381772,3.51013392,84.957,84.917,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828381773,9.49559663,84.953,84.917,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828382073,9.49606415,84.952,84.917,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828382273,9.49606415,84.951,84.917,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828382473,9.49606415,84.95,84.917,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828382668,9.49606415,84.949,84.917,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828382874,9.49606415,84.948,84.917,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828383074,10.594,84.955,84.917,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828383375,3.52191656,84.953,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828383573,3.52191656,84.951,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828383769,3.52191656,84.949,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828383972,9.49459902,84.948,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828384167,3.52191656,84.949,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772828384368,9.49558182,84.948,84.911,14.33053712]
["bitfinex-derivatives","SOLF0:USTF0",1772828384562,3.52191656,84.949,84.911,14.33053712]
["bitfinex-derivatives","SOLF0:USTF0",1772828384774,9.50053296,84.948,84.911,14.33053712]
["bitfinex-derivatives","SOLF0:USTF0",1772828384971,3.52191656,84.949,84.912,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828385171,9.5033069,84.948,84.912,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828385374,3.52191656,84.949,84.914,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828385670,9.5046974,84.948,84.914,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828385975,7.2144177,84.96,84.914,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828386172,9.50492204,84.959,84.914,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828386373,9.50492204,84.958,84.914,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828386573,9.50492204,84.957,84.914,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828386774,9.50492204,84.956,84.918,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828386970,9.50492204,84.955,84.918,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828387171,3.58677551,84.96,84.918,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828387172,9.50492204,84.954,84.918,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828387469,3.59037919,84.952,84.91,3.62764219]
["bitfinex-derivatives","SOLF0:USTF0",1772828387671,3.59037919,84.949,84.893,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828387872,3.59037919,84.947,84.893,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828388072,3.59037919,84.945,84.893,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828388375,3.62764219,84.95,84.893,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828388376,3.59037919,84.943,84.893,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828388572,3.59037919,84.941,84.893,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828388773,13.09530123,84.94,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772828388967,9.50492204,84.939,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772828389169,3.6111222,84.909,84.863,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828389366,9.49222761,84.908,84.863,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828389572,9.49222761,84.907,84.863,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828389774,3.6111222,84.909,84.866,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772828391778,3.62764219,84.92,84.875,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828395076,3.67363368,84.919,84.875,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828396083,3.62764219,84.92,84.875,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828396382,3.67431051,84.929,84.875,3.73153712]
["bitfinex-derivatives","SOLF0:USTF0",1772828396681,3.67431051,84.927,84.886,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828396882,9.46600766,84.926,84.886,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828397078,3.67431051,84.927,84.886,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828397674,9.46474685,84.926,84.886,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828397878,3.67431051,84.927,84.886,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828398080,9.46474685,84.926,84.886,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828398279,3.67431051,84.927,84.886,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828399286,9.46694369,84.926,84.886,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828399483,3.67431051,84.927,84.886,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828399684,9.46697468,84.926,84.886,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828399884,3.67431051,84.927,84.886,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828400183,3.66729975,84.919,84.872,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828402185,3.61356101,84.909,84.872,3.77809434]
["bitfinex-derivatives","SOLF0:USTF0",1772828404088,3.62764219,84.9,84.814,21.223]
["bitfinex-derivatives","SOLF0:USTF0",1772828404387,315.86660904,84.936,84.849,6.43698867]
["bitfinex-derivatives","SOLF0:USTF0",1772828404388,3.62764219,84.89,84.849,6.43698867]
["bitfinex-derivatives","SOLF0:USTF0",1772828405086,3.62764219,84.9,84.849,6.43698867]
["bitfinex-derivatives","SOLF0:USTF0",1772828405890,3.62764219,84.89,84.849,6.43698867]
["bitfinex-derivatives","SOLF0:USTF0",1772828406092,3.62764219,84.88,84.849,6.43698867]
["bitfinex-derivatives","SOLF0:USTF0",1772828406886,3.62764219,84.88,84.837,6.44497538]
["bitfinex-derivatives","SOLF0:USTF0",1772828407386,3.62764219,84.88,84.749,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772828407387,3.62764219,84.86,84.824,6.45748226]
["bitfinex-derivatives","SOLF0:USTF0",1772828407590,3.62764219,84.86,84.773,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1772828407591,3.62764219,84.85,84.811,6.45748226]
["bitfinex-derivatives","SOLF0:USTF0",1772828408280,9.43721351,84.884,84.811,6.45748226]
["bitfinex-derivatives","SOLF0:USTF0",1772828408486,3.62764219,84.86,84.811,6.45748226]
["bitfinex-derivatives","SOLF0:USTF0",1772828408691,35.64273922,84.906,84.811,6.45748226]
["bitfinex-derivatives","SOLF0:USTF0",1772828408692,3.62764219,84.85,84.811,6.45748226]
["bitfinex-derivatives","SOLF0:USTF0",1772828409087,3.62764219,84.87,84.813,6.48566955]
["bitfinex-derivatives","SOLF0:USTF0",1772828409291,3.62764219,84.86,84.813,6.48566955]
["bitfinex-derivatives","SOLF0:USTF0",1772828409488,3.62764219,84.88,84.821,6.48566955]
["bitfinex-derivatives","SOLF0:USTF0",1772828409992,3.62764219,84.88,84.831,6.48566955]
["bitfinex-derivatives","SOLF0:USTF0",1772828410588,10.603,84.886,84.831,6.48566955]
["bitfinex-derivatives","SOLF0:USTF0",1772828410896,3.62764219,84.91,84.851,6.48566955]
["bitfinex-derivatives","SOLF0:USTF0",1772828411095,3.62764219,84.92,84.861,6.58678531]
["bitfinex-derivatives","SOLF0:USTF0",1772828411294,9.41519411,84.919,84.861,6.58678531]
["bitfinex-derivatives","SOLF0:USTF0",1772828411685,3.62764219,84.92,84.861,6.58678531]
["bitfinex-derivatives","SOLF0:USTF0",1772828412388,3.62764219,84.93,84.871,6.58678531]
["bitfinex-derivatives","SOLF0:USTF0",1772828412788,3.62764219,84.93,84.881,6.58678531]
["bitfinex-derivatives","SOLF0:USTF0",1772828413897,10.597,84.928,84.881,6.58678531]
["bitfinex-derivatives","SOLF0:USTF0",1772828415496,9.42427462,84.935,84.881,6.58678531]
["bitfinex-derivatives","SOLF0:USTF0",1772828415692,3.62764219,84.93,84.881,6.58678531]
["bitfinex-derivatives","SOLF0:USTF0",1772828418399,10.595,84.943,84.891,6.51639749]
["bitfinex-derivatives","SOLF0:USTF0",1772828418600,3.62764219,84.93,84.891,6.51639749]
["bitfinex-derivatives","SOLF0:USTF0",1772828418798,9.4285368,84.929,84.891,6.51639749]
["bitfinex-derivatives","SOLF0:USTF0",1772828418998,9.47680116,84.928,84.891,6.51639749]
["bitfinex-derivatives","SOLF0:USTF0",1772828419194,9.47680116,84.927,84.891,6.51639749]
["bitfinex-derivatives","SOLF0:USTF0",1772828419396,3.62764219,84.93,84.891,6.51639749]
["bitfinex-derivatives","SOLF0:USTF0",1772828419597,9.47851813,84.929,84.891,6.51639749]
["bitfinex-derivatives","SOLF0:USTF0",1772828419795,9.47851813,84.928,84.891,6.51639749]
["bitfinex-derivatives","SOLF0:USTF0",1772828420102,3.62764219,84.92,84.871,6.51649264]
["bitfinex-derivatives","SOLF0:USTF0",1772828420298,9.47844779,84.919,84.871,6.51649264]
["bitfinex-derivatives","SOLF0:USTF0",1772828420495,9.4776741,84.918,84.871,6.51649264]
["bitfinex-derivatives","SOLF0:USTF0",1772828420696,9.4776741,84.917,84.871,6.51649264]
["bitfinex-derivatives","SOLF0:USTF0",1772828420997,3.62764219,84.92,84.871,6.51649264]
["bitfinex-derivatives","SOLF0:USTF0",1772828421191,9.47784898,84.919,84.871,6.51649264]
["bitfinex-derivatives","SOLF0:USTF0",1772828421400,3.62764219,84.92,84.871,6.51649264]
["bitfinex-derivatives","SOLF0:USTF0",1772828421597,320.13587215,84.948,84.881,6.50832037]
["bitfinex-derivatives","SOLF0:USTF0",1772828421598,3.62764219,84.93,84.881,6.50832037]
["bitfinex-derivatives","SOLF0:USTF0",1772828421797,9.47969593,84.929,84.881,6.50832037]
["bitfinex-derivatives","SOLF0:USTF0",1772828421997,9.47969593,84.928,84.881,6.50832037]
["bitfinex-derivatives","SOLF0:USTF0",1772828422200,9.47969593,84.927,84.881,6.50832037]
["bitfinex-derivatives","SOLF0:USTF0",1772828422399,3.62764219,84.93,84.881,6.50832037]
["bitfinex-derivatives","SOLF0:USTF0",1772828422602,9.48202738,84.929,84.881,6.50832037]
["bitfinex-derivatives","SOLF0:USTF0",1772828422799,9.48202738,84.928,84.881,6.50832037]
["bitfinex-derivatives","SOLF0:USTF0",1772828422994,9.48202738,84.927,84.881,6.50832037]
["bitfinex-derivatives","SOLF0:USTF0",1772828423200,3.62764219,84.93,84.881,6.50832037]
["bitfinex-derivatives","SOLF0:USTF0",1772828423506,315.86660904,84.936,84.891,6.49092411]
["bitfinex-derivatives","SOLF0:USTF0",1772828423703,315.86660904,84.936,84.901,6.49092411]
["bitfinex-derivatives","SOLF0:USTF0",1772828427109,9.49147241,84.935,84.901,6.49092411]
["bitfinex-derivatives","SOLF0:USTF0",1772828427307,9.49147241,84.934,84.901,6.49092411]
["bitfinex-derivatives","SOLF0:USTF0",1772828427609,9.49147241,84.933,84.901,6.49092411]
["bitfinex-derivatives","SOLF0:USTF0",1772828427809,315.86660904,84.936,84.901,6.49092411]
["bitfinex-derivatives","SOLF0:USTF0",1772828428011,9.49305671,84.935,84.901,6.49092411]
["bitfinex-derivatives","SOLF0:USTF0",1772828428211,9.49505475,84.934,84.901,6.49092411]
["bitfinex-derivatives","SOLF0:USTF0",1772828428512,3.62764219,84.92,84.881,6.45915106]
["bitfinex-derivatives","SOLF0:USTF0",1772828428923,3.62764219,84.93,84.881,6.45915106]
["bitfinex-derivatives","SOLF0:USTF0",1772828429106,9.49403471,84.929,84.881,6.45915106]
["bitfinex-derivatives","SOLF0:USTF0",1772828429310,9.49403471,84.928,84.881,6.45915106]
["bitfinex-derivatives","SOLF0:USTF0",1772828429512,3.62764219,84.93,84.881,6.45915106]
["bitfinex-derivatives","SOLF0:USTF0",1772828429513,9.49403471,84.927,84.881,6.45915106]
["bitfinex-derivatives","SOLF0:USTF0",1772828429706,9.49403471,84.926,84.881,6.45915106]
["bitfinex-derivatives","SOLF0:USTF0",1772828429906,9.49403471,84.925,84.881,6.45915106]
["bitfinex-derivatives","SOLF0:USTF0",1772828430110,3.62764219,84.93,84.881,6.45915106]
["bitfinex-derivatives","SOLF0:USTF0",1772828430310,9.49930936,84.929,84.881,6.45915106]
["bitfinex-derivatives","SOLF0:USTF0",1772828430510,9.49930936,84.928,84.881,6.45915106]
["bitfinex-derivatives","SOLF0:USTF0",1772828430705,315.86660904,84.936,84.891,6.43965998]
["bitfinex-derivatives","SOLF0:USTF0",1772828431012,9.5005377,84.935,84.891,6.43965998]
["bitfinex-derivatives","SOLF0:USTF0",1772828431208,9.5005377,84.934,84.891,6.43965998]
["bitfinex-derivatives","SOLF0:USTF0",1772828431510,3.62764219,84.93,84.891,6.43965998]
["bitfinex-derivatives","SOLF0:USTF0",1772828434010,3.62764219,84.95,84.901,6.43549093]
["bitfinex-derivatives","SOLF0:USTF0",1772828434209,9.50606486,84.949,84.901,6.43549093]
["bitfinex-derivatives","SOLF0:USTF0",1772828434409,3.62764219,84.94,84.901,6.43549093]
["bitfinex-derivatives","SOLF0:USTF0",1772828435911,3.62764219,84.94,84.902,6.47576814]
["bitfinex-derivatives","SOLF0:USTF0",1772828436105,310.40084383,84.954,84.902,6.47576814]
["bitfinex-derivatives","SOLF0:USTF0",1772828436303,3.62764219,84.95,84.902,6.47576814]
["bitfinex-derivatives","SOLF0:USTF0",1772828437110,3.62764219,84.95,84.905,6.47189902]
["bitfinex-derivatives","SOLF0:USTF0",1772828437314,3.62764219,84.94,84.905,6.47189902]
["bitfinex-derivatives","SOLF0:USTF0",1772828440514,3.6296057,84.94,84.905,6.47189902]
["bitfinex-derivatives","SOLF0:USTF0",1772828440915,3.6296057,84.93,84.892,6.47216518]
["bitfinex-derivatives","SOLF0:USTF0",1772828441122,3.6296057,84.92,84.892,6.47216518]
["bitfinex-derivatives","SOLF0:USTF0",1772828442006,3.6296057,84.93,84.892,6.47216518]
["bitfinex-derivatives","SOLF0:USTF0",1772828442213,3.6296057,84.94,84.892,6.47216518]
["bitfinex-derivatives","SOLF0:USTF0",1772828442419,3.6296057,84.93,84.892,6.47216518]
["bitfinex-derivatives","SOLF0:USTF0",1772828445119,3.6296057,84.91,84.877,6.47002814]
["bitfinex-derivatives","SOLF0:USTF0",1772828448421,3.6296057,84.9,84.865,6.46863204]
["bitfinex-derivatives","SOLF0:USTF0",1772828449118,3.6296057,84.91,84.865,6.46863204]
["bitfinex-derivatives","SOLF0:USTF0",1772828449921,3.6296057,84.91,84.866,6.49485886]
["bitfinex-derivatives","SOLF0:USTF0",1772828450922,3.6296057,84.91,84.869,6.49485886]
["bitfinex-derivatives","SOLF0:USTF0",1772828453823,3.6296057,84.92,84.871,6.44114322]
["bitfinex-derivatives","SOLF0:USTF0",1772828454328,9.49870531,84.919,84.871,6.44114322]
["bitfinex-derivatives","SOLF0:USTF0",1772828454529,3.6296057,84.92,84.871,6.44114322]
["bitfinex-derivatives","SOLF0:USTF0",1772828454724,9.49982616,84.919,84.871,6.44114322]
["bitfinex-derivatives","SOLF0:USTF0",1772828454929,3.6296057,84.92,84.877,6.44114322]
["bitfinex-derivatives","SOLF0:USTF0",1772828455128,9.49982616,84.919,84.877,6.44114322]
["bitfinex-derivatives","SOLF0:USTF0",1772828455329,9.49982616,84.918,84.877,6.44114322]
["bitfinex-derivatives","SOLF0:USTF0",1772828455527,9.49982616,84.917,84.877,6.44114322]
["bitfinex-derivatives","SOLF0:USTF0",1772828455829,9.49982616,84.916,84.877,6.44114322]
["bitfinex-derivatives","SOLF0:USTF0",1772828456030,3.6296057,84.92,84.877,6.44114322]
["bitfinex-derivatives","SOLF0:USTF0",1772828456225,9.50737668,84.919,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828456427,9.50737668,84.918,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828456628,9.50737668,84.917,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828456831,9.50737668,84.916,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828457126,3.6296057,84.92,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828457127,9.50737668,84.915,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828457330,3.6296057,84.92,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828457532,9.51058651,84.919,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828457732,9.51058651,84.918,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828457933,9.51058651,84.917,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828458133,9.51058651,84.916,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828458334,9.51058651,84.915,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828458529,3.6296057,84.92,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828458530,9.51058651,84.914,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828458731,3.6296057,84.92,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828458939,9.51029485,84.919,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828459140,9.51029485,84.918,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828459341,9.51029485,84.917,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828459644,3.6296057,84.92,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828459837,9.51037034,84.919,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828460037,9.51037034,84.918,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828460239,9.51037034,84.917,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828460437,3.6296057,84.92,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828460637,9.51029647,84.919,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828460941,9.51029647,84.918,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828461141,9.51029647,84.917,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828461341,3.6296057,84.92,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828461541,9.51057796,84.919,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828461742,9.51057796,84.918,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828461941,9.51057796,84.917,84.879,6.44580869]
["bitfinex-derivatives","SOLF0:USTF0",1772828462239,9.51131708,84.916,84.881,6.45317239]
["bitfinex-derivatives","SOLF0:USTF0",1772828462443,3.6296057,84.93,84.881,6.45317239]
["bitfinex-derivatives","SOLF0:USTF0",1772828462638,9.51311371,84.929,84.881,6.45317239]
["bitfinex-derivatives","SOLF0:USTF0",1772828462837,9.51311371,84.928,84.881,6.45317239]
["bitfinex-derivatives","SOLF0:USTF0",1772828463035,9.51305892,84.927,84.889,6.4523021]
["bitfinex-derivatives","SOLF0:USTF0",1772828463241,3.6296057,84.92,84.889,6.4523021]
["bitfinex-derivatives","SOLF0:USTF0",1772828463543,10.599,84.916,84.868,6.4523021]
["bitfinex-derivatives","SOLF0:USTF0",1772828463744,3.6296057,84.91,84.868,6.4523021]
["bitfinex-derivatives","SOLF0:USTF0",1772828463943,3.6296057,84.92,84.871,6.4523021]
["bitfinex-derivatives","SOLF0:USTF0",1772828464145,3.6296057,84.92,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772828464845,3.6296057,84.92,84.885,17.06251782]
["bitfinex-derivatives","SOLF0:USTF0",1772828465044,3.6296057,84.92,84.886,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828465941,21.59786412,84.963,84.886,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828465942,3.6296057,84.93,84.886,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828466246,3.6296057,84.93,84.798,36.41000394]
["bitfinex-derivatives","SOLF0:USTF0",1772828466247,9.5121297,84.929,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828466439,3.6296057,84.94,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828466645,3.6296057,84.93,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828467538,9.51312406,84.929,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828467744,9.51312406,84.928,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828467944,9.51312406,84.927,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828468246,9.51312406,84.926,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828468446,9.51312406,84.925,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828468636,9.51312406,84.924,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828468839,3.6296057,84.93,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828469049,9.51526007,84.929,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828469247,9.51526007,84.928,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828469448,9.51526007,84.927,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828469648,9.51526007,84.926,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828469949,9.51526007,84.925,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828470144,9.51526007,84.924,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828470344,9.51526007,84.923,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828470547,9.51526007,84.922,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828470749,9.51526007,84.921,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828470944,3.6296057,84.93,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828471246,9.51375369,84.929,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828471446,9.51375369,84.928,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828471648,9.51375369,84.927,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828471847,9.51375369,84.926,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828472049,3.6296057,84.92,84.895,6.45951782]
["bitfinex-derivatives","SOLF0:USTF0",1772828472448,3.6296057,84.91,84.86,3.6296057]
["bitfinex-derivatives","SOLF0:USTF0",1772828472648,3.6296057,84.9,84.861,6.52162293]
["bitfinex-derivatives","SOLF0:USTF0",1772828473648,3.6296057,84.9,84.87,17.1244614]
["bitfinex-derivatives","SOLF0:USTF0",1772828473844,3.6296057,84.89,84.851,6.5204614]
["bitfinex-derivatives","SOLF0:USTF0",1772828474050,3.6296057,84.88,84.851,6.5204614]
["bitfinex-derivatives","SOLF0:USTF0",1772828474249,3.6296057,84.87,84.831,6.5204614]
["bitfinex-derivatives","SOLF0:USTF0",1772828474546,3.6296057,84.86,84.831,6.5204614]
["bitfinex-derivatives","SOLF0:USTF0",1772828476352,3.6296057,84.87,84.831,6.5204614]
["bitfinex-derivatives","SOLF0:USTF0",1772828477153,3.6296057,84.86,84.831,6.5204614]
["bitfinex-derivatives","SOLF0:USTF0",1772828477554,10.88018721,84.892,84.831,6.5204614]
["bitfinex-derivatives","SOLF0:USTF0",1772828477756,3.6296057,84.86,84.831,6.5204614]
["bitfinex-derivatives","SOLF0:USTF0",1772828478454,3.6296057,84.87,84.831,6.5204614]
["bitfinex-derivatives","SOLF0:USTF0",1772828479257,3.6296057,84.85,84.819,6.6404079]
["bitfinex-derivatives","SOLF0:USTF0",1772828479856,3.6296057,84.86,84.822,6.6404079]
["bitfinex-derivatives","SOLF0:USTF0",1772828481054,9.47453072,84.877,84.789,6.61494041]
["bitfinex-derivatives","SOLF0:USTF0",1772828481249,3.6296057,84.82,84.789,6.61494041]
["bitfinex-derivatives","SOLF0:USTF0",1772828481451,21.59786412,84.889,84.789,6.61494041]
["bitfinex-derivatives","SOLF0:USTF0",1772828481452,3.6296057,84.84,84.789,6.61494041]
["bitfinex-derivatives","SOLF0:USTF0",1772828481651,9.46075818,84.857,84.801,6.61494041]
["bitfinex-derivatives","SOLF0:USTF0",1772828481853,3.6296057,84.85,84.801,6.61494041]
["bitfinex-derivatives","SOLF0:USTF0",1772828482057,3.6296057,84.84,84.801,6.61494041]
["bitfinex-derivatives","SOLF0:USTF0",1772828482257,11.88190958,84.877,84.754,197.3441005]
["bitfinex-derivatives","SOLF0:USTF0",1772828482258,3.6296057,84.83,84.788,6.61494041]
["bitfinex-derivatives","SOLF0:USTF0",1772828482456,3.6296057,84.84,84.791,6.61494041]
["bitfinex-derivatives","SOLF0:USTF0",1772828482956,3.6296057,84.86,84.801,6.61494041]
["bitfinex-derivatives","SOLF0:USTF0",1772828483155,3.6296057,84.85,84.801,6.61494041]
["bitfinex-derivatives","SOLF0:USTF0",1772828483760,3.6296057,84.85,84.805,6.49461817]
["bitfinex-derivatives","SOLF0:USTF0",1772828485057,11.88190958,84.877,84.805,6.49461817]
["bitfinex-derivatives","SOLF0:USTF0",1772828485058,3.6296057,84.84,84.805,6.49461817]
["bitfinex-derivatives","SOLF0:USTF0",1772828485360,11.88190958,84.877,84.76,3.6296057]
["bitfinex-derivatives","SOLF0:USTF0",1772828485361,3.6296057,84.82,84.76,3.6296057]
["bitfinex-derivatives","SOLF0:USTF0",1772828485665,10.88018721,84.861,84.768,6.43117347]
["bitfinex-derivatives","SOLF0:USTF0",1772828485865,9.44713347,84.86,84.768,6.43117347]
["bitfinex-derivatives","SOLF0:USTF0",1772828486054,10.609,84.834,84.779,6.43117347]
["bitfinex-derivatives","SOLF0:USTF0",1772828486964,10.608,84.842,84.779,6.43117347]
["bitfinex-derivatives","SOLF0:USTF0",1772828487263,9.44713347,84.854,84.779,6.43117347]
["bitfinex-derivatives","SOLF0:USTF0",1772828487562,10.611,84.816,84.763,6.31919575]
["bitfinex-derivatives","SOLF0:USTF0",1772828488158,10.612,84.808,84.763,6.31919575]
["bitfinex-derivatives","SOLF0:USTF0",1772828488558,10.612,84.808,84.72,6.31919575]
["bitfinex-derivatives","SOLF0:USTF0",1772828489664,10.613,84.8,84.745,6.2840154]
["bitfinex-derivatives","SOLF0:USTF0",1772828491166,10.612,84.809,84.747,6.24355903]
["bitfinex-derivatives","SOLF0:USTF0",1772828491957,10.612,84.809,84.704,21.251]
["bitfinex-derivatives","SOLF0:USTF0",1772828491958,10.612,84.809,84.752,6.24356071]
["bitfinex-derivatives","SOLF0:USTF0",1772828492866,309.35781738,84.815,84.752,6.24356071]
["bitfinex-derivatives","SOLF0:USTF0",1772828493062,309.35781738,84.815,84.763,16.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1772828493261,309.35781738,84.815,84.723,2.05242531]
["bitfinex-derivatives","SOLF0:USTF0",1772828493262,309.35781738,84.815,84.764,6.2546931]
["bitfinex-derivatives","SOLF0:USTF0",1772828494870,309.35781738,84.815,84.768,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772828495771,309.35781738,84.815,84.768,16.93507439]
["bitfinex-derivatives","SOLF0:USTF0",1772828496462,309.35781738,84.815,84.774,16.93407439]
["bitfinex-derivatives","SOLF0:USTF0",1772828496770,309.35781738,84.815,84.775,6.31807439]
["bitfinex-derivatives","SOLF0:USTF0",1772828498168,309.35781738,84.815,84.785,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772828498472,309.35781738,84.815,84.775,6.31807439]
["bitfinex-derivatives","SOLF0:USTF0",1772828499769,11.88190958,84.877,84.775,6.31807439]
["bitfinex-derivatives","SOLF0:USTF0",1772828500072,9.36813803,84.888,84.803,6.32590629]
["bitfinex-derivatives","SOLF0:USTF0",1772828500272,20.24832524,84.893,84.803,6.32590629]
["bitfinex-derivatives","SOLF0:USTF0",1772828500471,9.36813803,84.892,84.803,6.32590629]
["bitfinex-derivatives","SOLF0:USTF0",1772828500664,9.36813803,84.894,84.806,6.32590629]
["bitfinex-derivatives","SOLF0:USTF0",1772828500864,11.79117487,84.894,84.806,6.32590629]
["bitfinex-derivatives","SOLF0:USTF0",1772828501062,9.36813803,84.901,84.806,6.32590629]
["bitfinex-derivatives","SOLF0:USTF0",1772828501263,20.24832524,84.902,84.812,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772828501468,9.36813803,84.901,84.813,6.33053882]
["bitfinex-derivatives","SOLF0:USTF0",1772828501773,9.36813803,84.903,84.813,6.33053882]
["bitfinex-derivatives","SOLF0:USTF0",1772828501972,10.604,84.877,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772828503071,10.604,84.877,84.823,6.33928178]
["bitfinex-derivatives","SOLF0:USTF0",1772828505671,10.604,84.87,84.823,6.33928178]
["bitfinex-derivatives","SOLF0:USTF0",1772828509571,10.604,84.878,84.824,6.33633943]
["bitfinex-derivatives","SOLF0:USTF0",1772828510375,10.604,84.878,84.828,6.33633943]
["bitfinex-derivatives","SOLF0:USTF0",1772828511274,9.39004812,84.893,84.828,6.33633943]
["bitfinex-derivatives","SOLF0:USTF0",1772828511275,10.603,84.886,84.828,6.33633943]
["bitfinex-derivatives","SOLF0:USTF0",1772828511574,11.92549217,84.894,84.828,6.33633943]
["bitfinex-derivatives","SOLF0:USTF0",1772828511776,10.603,84.886,84.828,6.33633943]
["bitfinex-derivatives","SOLF0:USTF0",1772828511975,9.42732341,84.909,84.828,6.33633943]
["bitfinex-derivatives","SOLF0:USTF0",1772828512269,20.30751062,84.908,84.828,6.33633943]
["bitfinex-derivatives","SOLF0:USTF0",1772828512473,9.42732341,84.907,84.828,6.33633943]
["bitfinex-derivatives","SOLF0:USTF0",1772828512776,10.603,84.879,84.828,6.33633943]
["bitfinex-derivatives","SOLF0:USTF0",1772828513269,11.76546651,84.894,84.759,165.181]
["bitfinex-derivatives","SOLF0:USTF0",1772828513270,9.42732341,84.893,84.829,6.3351142]
["bitfinex-derivatives","SOLF0:USTF0",1772828513468,10.602,84.892,84.829,6.3351142]
["bitfinex-derivatives","SOLF0:USTF0",1772828514075,11.76546651,84.894,84.839,6.3351142]
["bitfinex-derivatives","SOLF0:USTF0",1772828514273,10.88018721,84.921,84.839,6.3351142]
["bitfinex-derivatives","SOLF0:USTF0",1772828514479,9.44165811,84.92,84.839,6.3351142]
["bitfinex-derivatives","SOLF0:USTF0",1772828514677,9.44165811,84.919,84.842,6.3351142]
["bitfinex-derivatives","SOLF0:USTF0",1772828514877,9.44165811,84.918,84.842,6.3351142]
["bitfinex-derivatives","SOLF0:USTF0",1772828515078,9.44165811,84.917,84.842,6.3351142]
["bitfinex-derivatives","SOLF0:USTF0",1772828515270,9.44165811,84.916,84.842,6.3351142]
["bitfinex-derivatives","SOLF0:USTF0",1772828515577,9.44165811,84.915,84.842,6.3351142]
["bitfinex-derivatives","SOLF0:USTF0",1772828515777,10.602,84.892,84.846,6.33457772]
["bitfinex-derivatives","SOLF0:USTF0",1772828517879,10.602,84.892,84.847,6.327373]
["bitfinex-derivatives","SOLF0:USTF0",1772828518078,12.00466337,84.917,84.847,6.327373]
["bitfinex-derivatives","SOLF0:USTF0",1772828518079,10.601,84.901,84.847,6.327373]
["bitfinex-derivatives","SOLF0:USTF0",1772828518476,10.601,84.901,84.849,6.327373]
["bitfinex-derivatives","SOLF0:USTF0",1772828519774,10.601,84.901,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828520581,10.602,84.894,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828521283,9.46235762,84.914,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828521480,9.46235762,84.913,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828521782,10.601,84.896,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828522081,9.46235762,84.911,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828522282,9.46235762,84.91,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828522482,9.45772819,84.909,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828522682,9.45772819,84.908,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828522884,9.45772819,84.907,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828523086,9.45772819,84.906,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828523382,12.00466337,84.917,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828523577,9.45724938,84.916,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828523782,9.45724938,84.915,84.854,6.32744112]
["bitfinex-derivatives","SOLF0:USTF0",1772828523982,9.45724938,84.914,84.862,6.27741755]
["bitfinex-derivatives","SOLF0:USTF0",1772828524184,9.45724938,84.913,84.862,6.27741755]
["bitfinex-derivatives","SOLF0:USTF0",1772828524375,10.6,84.908,84.862,6.27741755]
["bitfinex-derivatives","SOLF0:USTF0",1772828524577,9.45550607,84.916,84.862,6.27741755]
["bitfinex-derivatives","SOLF0:USTF0",1772828524789,9.45550607,84.915,84.862,6.27741755]
["bitfinex-derivatives","SOLF0:USTF0",1772828525081,9.45550607,84.914,84.862,6.27741755]
["bitfinex-derivatives","SOLF0:USTF0",1772828525384,9.45550607,84.913,84.862,6.27741755]
["bitfinex-derivatives","SOLF0:USTF0",1772828525684,11.52944778,84.917,84.862,6.27741755]
["bitfinex-derivatives","SOLF0:USTF0",1772828525888,9.4538157,84.916,84.862,6.27741755]
["bitfinex-derivatives","SOLF0:USTF0",1772828526085,9.4538157,84.915,84.862,6.27741755]
["bitfinex-derivatives","SOLF0:USTF0",1772828526384,9.4538157,84.914,84.862,6.27741755]
["bitfinex-derivatives","SOLF0:USTF0",1772828526584,9.4538157,84.913,84.862,6.27741755]
["bitfinex-derivatives","SOLF0:USTF0",1772828526782,10.601,84.895,84.848,6.24604594]
["bitfinex-derivatives","SOLF0:USTF0",1772828528483,10.601,84.895,84.81,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1772828528484,10.6,84.905,84.85,6.22646939]
["bitfinex-derivatives","SOLF0:USTF0",1772828528784,11.85552441,84.917,84.85,6.22646939]
["bitfinex-derivatives","SOLF0:USTF0",1772828528985,285.41361252,84.927,84.85,6.22646939]
["bitfinex-derivatives","SOLF0:USTF0",1772828528986,9.44854192,84.926,84.85,6.22646939]
["bitfinex-derivatives","SOLF0:USTF0",1772828529379,10.6,84.904,84.857,6.22423303]
["bitfinex-derivatives","SOLF0:USTF0",1772828530386,10.601,84.899,84.857,6.22423303]
["bitfinex-derivatives","SOLF0:USTF0",1772828531389,10.6,84.905,84.861,6.24179075]
["bitfinex-derivatives","SOLF0:USTF0",1772828531581,285.41361252,84.927,84.861,6.24179075]
["bitfinex-derivatives","SOLF0:USTF0",1772828532486,297.35916575,84.927,84.861,6.24179075]
["bitfinex-derivatives","SOLF0:USTF0",1772828532893,10.599,84.912,84.869,16.84679075]
["bitfinex-derivatives","SOLF0:USTF0",1772828533190,10.599,84.912,84.87,6.25328806]
["bitfinex-derivatives","SOLF0:USTF0",1772828534087,10.599,84.912,84.874,6.25328806]
["bitfinex-derivatives","SOLF0:USTF0",1772828534287,10.598,84.924,84.874,6.25328806]
["bitfinex-derivatives","SOLF0:USTF0",1772828535591,10.599,84.911,84.828,6.27164125]
["bitfinex-derivatives","SOLF0:USTF0",1772828536890,10.599,84.911,84.854,6.27164125]
["bitfinex-derivatives","SOLF0:USTF0",1772828537495,9.45303885,84.924,84.854,6.27164125]
["bitfinex-derivatives","SOLF0:USTF0",1772828537793,9.45303885,84.923,84.854,6.27164125]
["bitfinex-derivatives","SOLF0:USTF0",1772828537992,9.45303885,84.922,84.854,6.27164125]
["bitfinex-derivatives","SOLF0:USTF0",1772828538195,10.601,84.898,84.854,6.27164125]
["bitfinex-derivatives","SOLF0:USTF0",1772828539390,10.6,84.905,84.854,6.27164125]
["bitfinex-derivatives","SOLF0:USTF0",1772828539692,10.6,84.905,84.791,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1772828539693,10.88018721,84.929,84.791,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828539893,2.05030313,84.923,84.791,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828540089,9.4550145,84.922,84.791,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828540297,9.4550145,84.921,84.791,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828540597,9.4550145,84.92,84.792,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1772828540797,10.6,84.906,84.851,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828541001,9.4550145,84.905,84.851,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828541199,10.6,84.906,84.851,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828541200,9.46281581,84.904,84.851,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828541392,9.46281581,84.903,84.851,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828541694,2.05030313,84.923,84.851,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828541898,9.46300461,84.922,84.851,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828542197,10.88018721,84.915,84.851,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828542397,9.46300461,84.914,84.851,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828542696,10.601,84.899,84.851,6.28784773]
["bitfinex-derivatives","SOLF0:USTF0",1772828542900,9.46300461,84.898,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828543193,9.46300461,84.897,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828543399,9.46300461,84.896,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828543600,9.46300461,84.895,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828543799,9.46300461,84.894,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828544000,9.46300461,84.893,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828544298,9.46300461,84.892,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828544500,9.46300461,84.891,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828544698,9.46300461,84.89,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828544900,9.46300461,84.889,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828545202,9.46300461,84.888,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828545394,9.46300461,84.887,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828545591,9.46300461,84.886,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828545791,9.46300461,84.885,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828546101,9.46300461,84.884,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828546301,9.46300461,84.883,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772828546596,9.46300461,84.882,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828546795,9.46300461,84.881,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828546999,9.46300461,84.88,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828547201,9.49342311,84.879,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828547398,10.88018721,84.9,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828547700,9.49359124,84.899,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828547902,10.601,84.897,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828548100,9.49359124,84.896,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828548301,10.602,84.888,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828548595,9.49359124,84.887,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828548800,9.49359124,84.886,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828549000,9.49359124,84.885,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828549198,9.49359124,84.884,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828549401,9.49359124,84.883,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828549601,9.49359124,84.882,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828549803,9.49359124,84.881,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828550100,9.49359124,84.88,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828550303,10.88018721,84.904,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828550496,10.88018721,84.901,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828550698,10.88018721,84.896,84.844,6.53481687]
["bitfinex-derivatives","SOLF0:USTF0",1772828550896,10.88018721,84.896,84.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772828550897,10.88018721,84.887,84.83,6.52880297]
["bitfinex-derivatives","SOLF0:USTF0",1772828551198,20.3838197,84.886,84.83,6.52880297]
["bitfinex-derivatives","SOLF0:USTF0",1772828551400,9.50363249,84.885,84.83,6.52880297]
["bitfinex-derivatives","SOLF0:USTF0",1772828551703,9.50363249,84.884,84.83,6.52880297]
["bitfinex-derivatives","SOLF0:USTF0",1772828551902,9.50363249,84.883,84.83,6.52880297]
["bitfinex-derivatives","SOLF0:USTF0",1772828552103,9.50363249,84.882,84.83,6.52880297]
["bitfinex-derivatives","SOLF0:USTF0",1772828552304,9.50363249,84.881,84.83,6.52880297]
["bitfinex-derivatives","SOLF0:USTF0",1772828552500,10.88018721,84.908,84.83,6.52880297]
["bitfinex-derivatives","SOLF0:USTF0",1772828552702,9.50560113,84.907,84.83,6.52880297]
["bitfinex-derivatives","SOLF0:USTF0",1772828552900,10.601,84.897,84.852,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828553200,9.50560113,84.896,84.852,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828553399,9.50560113,84.895,84.852,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828553701,9.50560113,84.894,84.852,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828553901,10.88018721,84.905,84.852,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828553902,9.50560113,84.893,84.852,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828554108,20.10760113,84.892,84.852,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828554302,9.50560113,84.891,84.808,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828554503,9.50560113,84.89,84.808,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828554695,10.602,84.886,84.838,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828554895,9.50560113,84.885,84.838,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828555097,10.88018721,84.903,84.838,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828555098,9.50560113,84.884,84.838,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828555299,9.50560113,84.883,84.838,6.54986647]
["bitfinex-derivatives","SOLF0:USTF0",1772828555504,9.50560113,84.882,84.789,6.55477605]
["bitfinex-derivatives","SOLF0:USTF0",1772828555697,20.38578834,84.881,84.789,6.55477605]
["bitfinex-derivatives","SOLF0:USTF0",1772828555896,10.606,84.859,84.815,6.55477605]
["bitfinex-derivatives","SOLF0:USTF0",1772828556306,21.59375859,84.903,84.815,6.55477605]
["bitfinex-derivatives","SOLF0:USTF0",1772828556307,10.88018721,84.882,84.815,6.55477605]
["bitfinex-derivatives","SOLF0:USTF0",1772828556504,9.5119163,84.881,84.815,6.55477605]
["bitfinex-derivatives","SOLF0:USTF0",1772828557106,10.604,84.873,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828557705,9.51552115,84.872,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828557904,10.604,84.871,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828558104,9.51556392,84.87,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828558408,9.51556392,84.869,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828558603,9.51556392,84.868,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828558909,10.84653849,84.891,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828559109,9.5179193,84.89,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828559406,10.603,84.879,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828559597,9.5179193,84.878,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828559799,9.5179193,84.877,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828559999,9.5179193,84.876,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828560206,9.5179193,84.875,84.83,6.54429242]
["bitfinex-derivatives","SOLF0:USTF0",1772828560409,9.5179193,84.874,84.789,6.54564393]
["bitfinex-derivatives","SOLF0:USTF0",1772828560609,9.5179193,84.873,84.789,6.54564393]
["bitfinex-derivatives","SOLF0:USTF0",1772828560910,9.5179193,84.872,84.789,6.54564393]
["bitfinex-derivatives","SOLF0:USTF0",1772828561100,9.5179193,84.871,84.789,6.54564393]
["bitfinex-derivatives","SOLF0:USTF0",1772828561306,9.5179193,84.87,84.789,6.54564393]
["bitfinex-derivatives","SOLF0:USTF0",1772828561503,10.606,84.86,84.809,6.54476482]
["bitfinex-derivatives","SOLF0:USTF0",1772828561703,10.84653849,84.88,84.809,6.54476482]
["bitfinex-derivatives","SOLF0:USTF0",1772828562008,9.51075937,84.879,84.809,6.54476482]
["bitfinex-derivatives","SOLF0:USTF0",1772828562208,9.51075937,84.878,84.809,6.54476482]
["bitfinex-derivatives","SOLF0:USTF0",1772828562410,9.51075937,84.877,84.809,6.54476482]
["bitfinex-derivatives","SOLF0:USTF0",1772828562707,9.51075937,84.876,84.809,6.54476482]
["bitfinex-derivatives","SOLF0:USTF0",1772828562907,10.605,84.867,84.817,6.54476482]
["bitfinex-derivatives","SOLF0:USTF0",1772828563108,9.51075937,84.866,84.817,6.54476482]
["bitfinex-derivatives","SOLF0:USTF0",1772828563309,10.84653849,84.89,84.817,6.54476482]
["bitfinex-derivatives","SOLF0:USTF0",1772828563512,9.5067179,84.889,84.817,6.54476482]
["bitfinex-derivatives","SOLF0:USTF0",1772828563708,10.603,84.879,84.827,6.54035128]
["bitfinex-derivatives","SOLF0:USTF0",1772828563909,9.5067179,84.878,84.827,6.54035128]
["bitfinex-derivatives","SOLF0:USTF0",1772828564108,9.5067179,84.877,84.827,6.54035128]
["bitfinex-derivatives","SOLF0:USTF0",1772828564304,9.5067179,84.876,84.827,6.54035128]
["bitfinex-derivatives","SOLF0:USTF0",1772828564510,9.5067179,84.875,84.827,6.54035128]
["bitfinex-derivatives","SOLF0:USTF0",1772828564710,9.5067179,84.874,84.827,6.54035128]
["bitfinex-derivatives","SOLF0:USTF0",1772828565010,9.5067179,84.873,84.827,6.54035128]
["bitfinex-derivatives","SOLF0:USTF0",1772828565213,10.84653849,84.892,84.827,6.54035128]
["bitfinex-derivatives","SOLF0:USTF0",1772828565412,9.50574345,84.891,84.827,6.54035128]
["bitfinex-derivatives","SOLF0:USTF0",1772828565712,9.50574345,84.89,84.827,6.54035128]
["bitfinex-derivatives","SOLF0:USTF0",1772828566012,10.604,84.874,84.829,6.53584802]
["bitfinex-derivatives","SOLF0:USTF0",1772828566208,9.50574345,84.873,84.829,6.53584802]
["bitfinex-derivatives","SOLF0:USTF0",1772828566413,10.84653849,84.892,84.829,6.53584802]
["bitfinex-derivatives","SOLF0:USTF0",1772828566712,9.51086287,84.891,84.829,6.53584802]
["bitfinex-derivatives","SOLF0:USTF0",1772828566909,9.51086287,84.89,84.829,6.53584802]
["bitfinex-derivatives","SOLF0:USTF0",1772828567110,9.51086287,84.889,84.829,6.53584802]
["bitfinex-derivatives","SOLF0:USTF0",1772828567308,9.51086287,84.888,84.829,6.53584802]
["bitfinex-derivatives","SOLF0:USTF0",1772828567608,9.51086287,84.887,84.829,6.53584802]
["bitfinex-derivatives","SOLF0:USTF0",1772828567805,10.604,84.872,84.829,6.53584802]
["bitfinex-derivatives","SOLF0:USTF0",1772828568906,10.605,84.866,84.829,6.53584802]
["bitfinex-derivatives","SOLF0:USTF0",1772828569109,10.84653849,84.891,84.816,6.53803513]
["bitfinex-derivatives","SOLF0:USTF0",1772828569307,10.84653849,84.883,84.816,6.53803513]
["bitfinex-derivatives","SOLF0:USTF0",1772828569610,10.84653849,84.881,84.816,6.53803513]
["bitfinex-derivatives","SOLF0:USTF0",1772828569911,9.51304619,84.88,84.818,6.53803513]
["bitfinex-derivatives","SOLF0:USTF0",1772828570106,9.51304619,84.879,84.818,6.53803513]
["bitfinex-derivatives","SOLF0:USTF0",1772828570315,9.51304619,84.878,84.818,6.53803513]
["bitfinex-derivatives","SOLF0:USTF0",1772828570511,9.51304619,84.877,84.818,6.53803513]
["bitfinex-derivatives","SOLF0:USTF0",1772828570711,9.51304619,84.876,84.818,6.53803513]
["bitfinex-derivatives","SOLF0:USTF0",1772828571011,10.605,84.869,84.822,6.53803513]
["bitfinex-derivatives","SOLF0:USTF0",1772828572913,10.605,84.869,84.824,6.50537685]
["bitfinex-derivatives","SOLF0:USTF0",1772828574014,10.84653849,84.89,84.824,6.50537685]
["bitfinex-derivatives","SOLF0:USTF0",1772828574214,20.35998422,84.889,84.824,6.50537685]
["bitfinex-derivatives","SOLF0:USTF0",1772828574419,9.51344573,84.888,84.824,6.50537685]
["bitfinex-derivatives","SOLF0:USTF0",1772828574620,9.51344573,84.887,84.824,6.50537685]
["bitfinex-derivatives","SOLF0:USTF0",1772828574916,9.51344573,84.886,84.824,6.50537685]
["bitfinex-derivatives","SOLF0:USTF0",1772828575121,9.51344573,84.885,84.824,6.50537685]
["bitfinex-derivatives","SOLF0:USTF0",1772828575420,9.51344573,84.884,84.824,6.50537685]
["bitfinex-derivatives","SOLF0:USTF0",1772828575620,9.51344573,84.883,84.824,6.50537685]
["bitfinex-derivatives","SOLF0:USTF0",1772828575919,9.51344573,84.882,84.824,6.50537685]
["bitfinex-derivatives","SOLF0:USTF0",1772828576118,9.51344573,84.881,84.789,6.4709304]
["bitfinex-derivatives","SOLF0:USTF0",1772828576320,9.51344573,84.88,84.789,6.4709304]
["bitfinex-derivatives","SOLF0:USTF0",1772828576517,9.51344573,84.879,84.789,6.4709304]
["bitfinex-derivatives","SOLF0:USTF0",1772828576718,9.51344573,84.878,84.789,6.4709304]
["bitfinex-derivatives","SOLF0:USTF0",1772828576920,9.51344573,84.877,84.789,6.4709304]
["bitfinex-derivatives","SOLF0:USTF0",1772828577117,9.51344573,84.876,84.789,6.4709304]
["bitfinex-derivatives","SOLF0:USTF0",1772828577318,9.51344573,84.875,84.789,6.4709304]
["bitfinex-derivatives","SOLF0:USTF0",1772828577623,10.605,84.863,84.819,6.47087774]
["bitfinex-derivatives","SOLF0:USTF0",1772828578818,10.605,84.863,84.822,6.47087774]
["bitfinex-derivatives","SOLF0:USTF0",1772828579317,10.605,84.863,84.788,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1772828579318,10.605,84.863,84.827,6.42566267]
["bitfinex-derivatives","SOLF0:USTF0",1772828580319,10.605,84.869,84.827,6.42566267]
["bitfinex-derivatives","SOLF0:USTF0",1772828580617,9.5222181,84.868,84.827,6.42566267]
["bitfinex-derivatives","SOLF0:USTF0",1772828580816,9.5222181,84.867,84.829,6.42566267]
["bitfinex-derivatives","SOLF0:USTF0",1772828581017,10.84653849,84.887,84.829,6.42566267]
["bitfinex-derivatives","SOLF0:USTF0",1772828581316,20.37129423,84.886,84.829,6.42566267]
["bitfinex-derivatives","SOLF0:USTF0",1772828581512,9.52475574,84.885,84.829,6.42566267]
["bitfinex-derivatives","SOLF0:USTF0",1772828581713,9.52475574,84.884,84.829,6.42566267]
["bitfinex-derivatives","SOLF0:USTF0",1772828581924,10.604,84.873,84.829,6.42566267]
["bitfinex-derivatives","SOLF0:USTF0",1772828582116,9.52475574,84.872,84.829,6.42566267]
["bitfinex-derivatives","SOLF0:USTF0",1772828582313,9.52475574,84.871,84.829,6.42566267]
["bitfinex-derivatives","SOLF0:USTF0",1772828582517,9.52475574,84.87,84.831,6.42968721]
["bitfinex-derivatives","SOLF0:USTF0",1772828582720,9.52475574,84.869,84.831,6.42968721]
["bitfinex-derivatives","SOLF0:USTF0",1772828583025,9.52475574,84.868,84.831,6.42968721]
["bitfinex-derivatives","SOLF0:USTF0",1772828583226,9.52475574,84.867,84.831,6.42968721]
["bitfinex-derivatives","SOLF0:USTF0",1772828583427,9.52475574,84.866,84.831,6.42968721]
["bitfinex-derivatives","SOLF0:USTF0",1772828583731,9.52475574,84.865,84.831,6.42968721]
["bitfinex-derivatives","SOLF0:USTF0",1772828584028,10.84653849,84.887,84.834,6.42461309]
["bitfinex-derivatives","SOLF0:USTF0",1772828584226,9.53343731,84.886,84.834,6.42461309]
["bitfinex-derivatives","SOLF0:USTF0",1772828584428,9.53343731,84.885,84.834,6.42461309]
["bitfinex-derivatives","SOLF0:USTF0",1772828584627,9.53343731,84.884,84.834,6.42461309]
["bitfinex-derivatives","SOLF0:USTF0",1772828584828,9.53343731,84.883,84.849,6.42461309]
["bitfinex-derivatives","SOLF0:USTF0",1772828585021,9.53343731,84.882,84.849,6.42461309]
["bitfinex-derivatives","SOLF0:USTF0",1772828585331,9.53343731,84.881,84.827,6.42123534]
["bitfinex-derivatives","SOLF0:USTF0",1772828585528,9.53343731,84.88,84.827,6.42123534]
["bitfinex-derivatives","SOLF0:USTF0",1772828585829,9.53343731,84.879,84.827,6.42123534]
["bitfinex-derivatives","SOLF0:USTF0",1772828586032,9.53343731,84.878,84.827,6.42123534]
["bitfinex-derivatives","SOLF0:USTF0",1772828586232,9.53343731,84.877,84.827,6.42123534]
["bitfinex-derivatives","SOLF0:USTF0",1772828586432,9.53343731,84.876,84.827,6.42123534]
["bitfinex-derivatives","SOLF0:USTF0",1772828586628,9.53343731,84.875,84.827,6.42123534]
["bitfinex-derivatives","SOLF0:USTF0",1772828586833,9.53343731,84.874,84.829,6.42123534]
["bitfinex-derivatives","SOLF0:USTF0",1772828587027,9.53343731,84.873,84.829,6.42123534]
["bitfinex-derivatives","SOLF0:USTF0",1772828587236,9.53343731,84.872,84.829,6.42123534]
["bitfinex-derivatives","SOLF0:USTF0",1772828587435,9.53343731,84.871,84.837,6.42551484]
["bitfinex-derivatives","SOLF0:USTF0",1772828587732,10.603,84.881,84.837,6.42551484]
["bitfinex-derivatives","SOLF0:USTF0",1772828587933,9.53426753,84.88,84.837,6.42551484]
["bitfinex-derivatives","SOLF0:USTF0",1772828588134,9.53426753,84.879,84.837,6.42551484]
["bitfinex-derivatives","SOLF0:USTF0",1772828588333,9.53426753,84.878,84.837,6.42551484]
["bitfinex-derivatives","SOLF0:USTF0",1772828588632,9.53426753,84.877,84.84,6.42551484]
["bitfinex-derivatives","SOLF0:USTF0",1772828588833,9.53426753,84.876,84.84,6.42551484]
["bitfinex-derivatives","SOLF0:USTF0",1772828589035,9.53426753,84.875,84.84,6.42551484]
["bitfinex-derivatives","SOLF0:USTF0",1772828589226,9.53426753,84.874,84.84,6.42551484]
["bitfinex-derivatives","SOLF0:USTF0",1772828589429,9.53426753,84.873,84.84,6.42551484]
["bitfinex-derivatives","SOLF0:USTF0",1772828589630,10.84653849,84.892,84.84,6.42551484]
["bitfinex-derivatives","SOLF0:USTF0",1772828589935,20.14284767,84.891,84.842,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828590133,9.54084767,84.89,84.842,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828590329,9.54084767,84.889,84.842,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828590527,9.54084767,84.888,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828590724,9.54084767,84.887,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828590928,9.54084767,84.886,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828591129,9.54084767,84.885,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828591337,9.54084767,84.884,84.848,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772828591637,9.54084767,84.884,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828591638,9.54084767,84.883,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828591833,9.54084767,84.882,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828592032,9.54084767,84.881,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828592233,9.54084767,84.88,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828592434,9.54084767,84.879,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828592635,9.54084767,84.878,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828592834,9.54084767,84.877,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828593035,10.602,84.892,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828593234,9.5478447,84.891,84.845,6.42443179]
["bitfinex-derivatives","SOLF0:USTF0",1772828593438,9.5478447,84.89,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828593640,9.5478447,84.889,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828593840,9.5478447,84.888,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828594035,9.5478447,84.887,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828594339,9.5478447,84.886,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828594640,9.5478447,84.885,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828594829,9.5478447,84.884,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828595033,9.5478447,84.883,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828595332,9.5478447,84.882,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828595529,9.5478447,84.881,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828595731,9.5478447,84.88,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828595933,451.10976408,84.894,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828596133,9.54981086,84.893,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828596333,9.54981086,84.892,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828596533,9.54981086,84.891,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828596739,9.54981086,84.89,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828596939,9.54981086,84.889,84.854,6.43151313]
["bitfinex-derivatives","SOLF0:USTF0",1772828597237,451.10976408,84.894,84.857,6.44039065]
["bitfinex-derivatives","SOLF0:USTF0",1772828597438,9.54690287,84.893,84.857,6.44039065]
["bitfinex-derivatives","SOLF0:USTF0",1772828597633,451.10976408,84.894,84.857,6.44039065]
["bitfinex-derivatives","SOLF0:USTF0",1772828597833,9.54690287,84.893,84.857,6.44039065]
["bitfinex-derivatives","SOLF0:USTF0",1772828598034,451.10976408,84.894,84.857,6.44039065]
["bitfinex-derivatives","SOLF0:USTF0",1772828599838,451.10976408,84.894,84.802,6.43885194]
["bitfinex-derivatives","SOLF0:USTF0",1772828600038,9.46653931,84.893,84.802,6.43885194]
["bitfinex-derivatives","SOLF0:USTF0",1772828600239,9.46653931,84.892,84.802,6.43885194]
["bitfinex-derivatives","SOLF0:USTF0",1772828600436,451.10976408,84.894,84.802,6.43885194]
["bitfinex-derivatives","SOLF0:USTF0",1772828600740,9.4665501,84.893,84.802,6.43885194]
["bitfinex-derivatives","SOLF0:USTF0",1772828600937,10.603,84.885,84.845,6.43885194]
["bitfinex-derivatives","SOLF0:USTF0",1772828601442,10.602,84.892,84.848,6.44191144]
["bitfinex-derivatives","SOLF0:USTF0",1772828602342,451.10976408,84.894,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772828602542,451.10976408,84.894,84.85,6.44191144]
["bitfinex-derivatives","SOLF0:USTF0",1772828603744,451.10976408,84.894,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772828603941,451.10976408,84.894,84.854,17.05992733]
["bitfinex-derivatives","SOLF0:USTF0",1772828608142,9.46360816,84.893,84.84,6.46326381]
["bitfinex-derivatives","SOLF0:USTF0",1772828608338,9.46360816,84.892,84.84,6.46326381]
["bitfinex-derivatives","SOLF0:USTF0",1772828608545,9.46360816,84.891,84.84,6.46326381]
["bitfinex-derivatives","SOLF0:USTF0",1772828608744,10.602,84.889,84.841,6.46326381]
["bitfinex-derivatives","SOLF0:USTF0",1772828609253,451.10976408,84.894,84.848,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772828609451,9.46445271,84.893,84.848,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772828609647,9.46445271,84.892,84.848,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772828609849,9.46445271,84.891,84.848,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772828610148,9.46445271,84.89,84.841,6.46326381]
["bitfinex-derivatives","SOLF0:USTF0",1772828610337,451.10976408,84.894,84.841,6.46326381]
["bitfinex-derivatives","SOLF0:USTF0",1772828610741,451.10976408,84.894,84.833,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1772828610742,451.10976408,84.894,84.869,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772828611251,451.10976408,84.894,84.863,6.4618116]
["bitfinex-derivatives","SOLF0:USTF0",1772828612250,451.10976408,84.894,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772828614546,451.10976408,84.894,84.863,6.4618116]
["bitfinex-derivatives","SOLF0:USTF0",1772828615749,451.10976408,84.894,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772828619146,451.10976408,84.894,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772828619356,10.598,84.922,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772828619545,9.46996178,84.921,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772828619742,9.46996178,84.92,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772828619950,9.46996178,84.919,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772828620154,9.46996178,84.918,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772828620352,9.46996178,84.917,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772828620649,9.46996178,84.916,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772828620852,9.46996178,84.915,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772828621152,9.46996178,84.914,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828621352,9.46996178,84.913,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828621548,9.46996178,84.912,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828621749,9.46996178,84.911,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828621949,9.46996178,84.91,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828622245,9.46996178,84.909,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828622551,10.599,84.917,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828622748,9.46501582,84.916,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828622952,9.46501582,84.915,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828623250,9.46501582,84.914,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828623457,9.46501582,84.913,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828623750,9.46501582,84.912,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828623953,9.46501582,84.911,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828624149,9.46501582,84.91,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828624454,10.599,84.917,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828624652,10.599,84.913,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828624852,9.46408435,84.912,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828625053,9.46408435,84.911,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828625248,9.46408435,84.91,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828625453,10.599,84.913,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828625754,9.46196751,84.912,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828625945,9.46196751,84.911,84.873,6.47282889]
["bitfinex-derivatives","SOLF0:USTF0",1772828626148,11.56848661,84.929,84.876,6.45430618]
["bitfinex-derivatives","SOLF0:USTF0",1772828626353,9.46285047,84.928,84.876,6.45430618]
["bitfinex-derivatives","SOLF0:USTF0",1772828626548,9.46285047,84.927,84.876,6.45430618]
["bitfinex-derivatives","SOLF0:USTF0",1772828626752,3.63171327,84.91,84.876,6.45430618]
["bitfinex-derivatives","SOLF0:USTF0",1772828626953,3.63171327,84.92,84.878,6.45430618]
["bitfinex-derivatives","SOLF0:USTF0",1772828627249,9.46290102,84.919,84.878,6.45430618]
["bitfinex-derivatives","SOLF0:USTF0",1772828627454,9.46290102,84.918,84.878,6.45430618]
["bitfinex-derivatives","SOLF0:USTF0",1772828627650,9.46290102,84.917,84.878,6.45430618]
["bitfinex-derivatives","SOLF0:USTF0",1772828627956,9.46290102,84.916,84.885,17.05758086]
["bitfinex-derivatives","SOLF0:USTF0",1772828628157,9.46290102,84.915,84.885,17.05758086]
["bitfinex-derivatives","SOLF0:USTF0",1772828628449,9.46290102,84.914,84.885,17.05758086]
["bitfinex-derivatives","SOLF0:USTF0",1772828628654,9.46290102,84.913,84.885,17.05758086]
["bitfinex-derivatives","SOLF0:USTF0",1772828628860,3.63171327,84.91,84.885,17.05758086]
["bitfinex-derivatives","SOLF0:USTF0",1772828632663,3.63171327,84.91,84.886,6.44278134]
["bitfinex-derivatives","SOLF0:USTF0",1772828632957,3.63171327,84.92,84.886,6.44278134]
["bitfinex-derivatives","SOLF0:USTF0",1772828633163,9.46325528,84.919,84.886,6.44278134]
["bitfinex-derivatives","SOLF0:USTF0",1772828633359,9.46325528,84.918,84.886,6.44278134]
["bitfinex-derivatives","SOLF0:USTF0",1772828633660,3.63171327,84.9,84.871,17.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1772828634058,3.63171327,84.9,84.871,6.44288682]
["bitfinex-derivatives","SOLF0:USTF0",1772828634857,3.63171327,84.9,84.857,6.44288682]
["bitfinex-derivatives","SOLF0:USTF0",1772828635063,3.63171327,84.89,84.846,6.4400577]
["bitfinex-derivatives","SOLF0:USTF0",1772828635764,3.63171327,84.89,84.848,6.4400577]
["bitfinex-derivatives","SOLF0:USTF0",1772828636854,21.195,84.927,84.848,6.4400577]
["bitfinex-derivatives","SOLF0:USTF0",1772828636855,3.63171327,84.88,84.848,6.4400577]
["bitfinex-derivatives","SOLF0:USTF0",1772828637255,3.63171327,84.88,84.838,202.4947332]
["bitfinex-derivatives","SOLF0:USTF0",1772828637455,10.604,84.878,84.839,6.43354384]
["bitfinex-derivatives","SOLF0:USTF0",1772828638062,3.63171327,84.87,84.839,6.43354384]
["bitfinex-derivatives","SOLF0:USTF0",1772828638266,3.63171327,84.88,84.839,6.43354384]
["bitfinex-derivatives","SOLF0:USTF0",1772828638471,9.4605457,84.879,84.839,6.43354384]
["bitfinex-derivatives","SOLF0:USTF0",1772828638766,3.63171327,84.88,84.839,6.43354384]
["bitfinex-derivatives","SOLF0:USTF0",1772828638964,3.63171327,84.89,84.84,6.43354384]
["bitfinex-derivatives","SOLF0:USTF0",1772828639166,9.46136026,84.889,84.84,6.43354384]
["bitfinex-derivatives","SOLF0:USTF0",1772828639364,9.46136026,84.888,84.84,6.43354384]
["bitfinex-derivatives","SOLF0:USTF0",1772828639564,9.46136026,84.887,84.84,6.43354384]
["bitfinex-derivatives","SOLF0:USTF0",1772828639765,3.63171327,84.89,84.845,17.03831018]
["bitfinex-derivatives","SOLF0:USTF0",1772828639965,9.4616282,84.889,84.845,17.03831018]
["bitfinex-derivatives","SOLF0:USTF0",1772828640169,9.4616282,84.888,84.845,17.03831018]
["bitfinex-derivatives","SOLF0:USTF0",1772828640366,9.4616282,84.887,84.846,6.43031018]
["bitfinex-derivatives","SOLF0:USTF0",1772828640571,9.4616282,84.886,84.847,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772828640779,3.63171327,84.89,84.847,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772828641074,9.46307375,84.889,84.85,6.44216747]
["bitfinex-derivatives","SOLF0:USTF0",1772828641263,9.46307375,84.888,84.85,6.44216747]
["bitfinex-derivatives","SOLF0:USTF0",1772828641462,3.63171327,84.9,84.85,6.44216747]
["bitfinex-derivatives","SOLF0:USTF0",1772828641667,9.46449613,84.899,84.85,6.44216747]
["bitfinex-derivatives","SOLF0:USTF0",1772828641866,9.46449613,84.898,84.85,6.44216747]
["bitfinex-derivatives","SOLF0:USTF0",1772828642066,9.46449613,84.897,84.85,6.44216747]
["bitfinex-derivatives","SOLF0:USTF0",1772828642268,9.46449613,84.896,84.85,6.44216747]
["bitfinex-derivatives","SOLF0:USTF0",1772828642464,3.63171327,84.9,84.85,6.44216747]
["bitfinex-derivatives","SOLF0:USTF0",1772828642670,9.46315851,84.899,84.85,6.44216747]
["bitfinex-derivatives","SOLF0:USTF0",1772828642871,9.46315851,84.898,84.858,17.04812548]
["bitfinex-derivatives","SOLF0:USTF0",1772828643066,9.46315851,84.897,84.859,6.43427259]
["bitfinex-derivatives","SOLF0:USTF0",1772828643372,9.46315851,84.896,84.859,6.43427259]
["bitfinex-derivatives","SOLF0:USTF0",1772828643672,3.63171327,84.9,84.859,6.43427259]
["bitfinex-derivatives","SOLF0:USTF0",1772828643872,9.46375628,84.899,84.861,6.43427259]
["bitfinex-derivatives","SOLF0:USTF0",1772828644068,9.46375628,84.898,84.861,6.43427259]
["bitfinex-derivatives","SOLF0:USTF0",1772828644272,9.46375628,84.897,84.861,6.43427259]
["bitfinex-derivatives","SOLF0:USTF0",1772828644580,9.46375628,84.896,84.861,6.43427259]
["bitfinex-derivatives","SOLF0:USTF0",1772828644767,3.63171327,84.9,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772828644967,9.46460152,84.899,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772828645263,9.46460152,84.898,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772828645464,9.46460152,84.897,84.866,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828645662,3.63171327,84.9,84.866,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828645866,9.46429496,84.899,84.866,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828646062,9.46429496,84.898,84.866,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828646272,9.46429496,84.897,84.866,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828646574,3.63171327,84.9,84.866,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828646774,9.46459219,84.899,84.866,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828646974,459.19719643,84.908,84.797,317.05882284]
["bitfinex-derivatives","SOLF0:USTF0",1772828646975,3.63171327,84.89,84.853,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828650377,10.601,84.896,84.853,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828650673,9.46265297,84.895,84.853,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828650975,9.46265297,84.894,84.853,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828651174,9.46265297,84.893,84.853,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828651376,9.46265297,84.892,84.853,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828651576,10.602,84.887,84.853,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828651773,3.63171327,84.89,84.853,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828652166,9.46284182,84.889,84.853,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828652369,3.63171327,84.89,84.853,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828652677,3.63171327,84.9,84.853,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828652868,9.46376979,84.899,84.853,6.43034776]
["bitfinex-derivatives","SOLF0:USTF0",1772828653066,459.19719643,84.908,84.86,3.63171327]
["bitfinex-derivatives","SOLF0:USTF0",1772828653268,459.19719643,84.908,84.867,6.45456669]
["bitfinex-derivatives","SOLF0:USTF0",1772828653775,459.19719643,84.908,84.871,6.45456669]
["bitfinex-derivatives","SOLF0:USTF0",1772828653980,10.597,84.929,84.885,6.45456669]
["bitfinex-derivatives","SOLF0:USTF0",1772828654173,9.46731621,84.928,84.885,6.45456669]
["bitfinex-derivatives","SOLF0:USTF0",1772828654369,9.46731621,84.927,84.885,6.45456669]
["bitfinex-derivatives","SOLF0:USTF0",1772828654573,9.46731621,84.926,84.885,6.45456669]
["bitfinex-derivatives","SOLF0:USTF0",1772828654769,9.46731621,84.925,84.887,6.45456669]
["bitfinex-derivatives","SOLF0:USTF0",1772828654977,3.63171327,84.94,84.891,6.45456669]
["bitfinex-derivatives","SOLF0:USTF0",1772828655274,9.46790706,84.939,84.891,6.45456669]
["bitfinex-derivatives","SOLF0:USTF0",1772828655467,9.46790706,84.938,84.891,6.45456669]
["bitfinex-derivatives","SOLF0:USTF0",1772828655669,9.46790706,84.937,84.891,6.45456669]
["bitfinex-derivatives","SOLF0:USTF0",1772828655971,9.46790706,84.937,84.89,3.63171327]
["bitfinex-derivatives","SOLF0:USTF0",1772828655972,9.46790706,84.936,84.893,6.4456407]
["bitfinex-derivatives","SOLF0:USTF0",1772828656172,9.46790706,84.935,84.893,6.4456407]
["bitfinex-derivatives","SOLF0:USTF0",1772828656374,9.46790706,84.934,84.893,6.4456407]
["bitfinex-derivatives","SOLF0:USTF0",1772828656671,10.84653849,84.958,84.901,6.4456407]
["bitfinex-derivatives","SOLF0:USTF0",1772828656978,9.47679924,84.957,84.901,6.4456407]
["bitfinex-derivatives","SOLF0:USTF0",1772828657171,9.47679924,84.956,84.915,6.4617236]
["bitfinex-derivatives","SOLF0:USTF0",1772828657476,9.47679924,84.955,84.915,6.4617236]
["bitfinex-derivatives","SOLF0:USTF0",1772828657669,10.84653849,84.983,84.941,6.4617236]
["bitfinex-derivatives","SOLF0:USTF0",1772828657977,3.63171327,84.99,84.941,6.4617236]
["bitfinex-derivatives","SOLF0:USTF0",1772828658868,3.63171327,84.99,84.941,17.0577236]
["bitfinex-derivatives","SOLF0:USTF0",1772828660873,3.63171327,84.98,84.941,6.4617236]
["bitfinex-derivatives","SOLF0:USTF0",1772828661574,3.63171327,84.99,84.941,6.4617236]
["bitfinex-derivatives","SOLF0:USTF0",1772828664381,3.63171327,84.99,84.94,3.63171327]
["bitfinex-derivatives","SOLF0:USTF0",1772828664382,3.63171327,84.99,84.943,6.58623064]
["bitfinex-derivatives","SOLF0:USTF0",1772828664775,285.11090552,84.994,84.954,6.58623064]
["bitfinex-derivatives","SOLF0:USTF0",1772828664979,3.63171327,85.0,84.954,6.58623064]
["bitfinex-derivatives","SOLF0:USTF0",1772828665680,3.63171327,84.99,84.954,6.58623064]
["bitfinex-derivatives","SOLF0:USTF0",1772828665878,3.63171327,84.99,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828666282,3.63171327,84.99,84.931,6.5869239]
["bitfinex-derivatives","SOLF0:USTF0",1772828666680,3.63171327,84.98,84.94,6.5869239]
["bitfinex-derivatives","SOLF0:USTF0",1772828668780,3.63171327,84.99,84.94,6.5869239]
["bitfinex-derivatives","SOLF0:USTF0",1772828669989,10.59,84.986,84.94,6.5869239]
["bitfinex-derivatives","SOLF0:USTF0",1772828670187,3.63171327,84.98,84.94,6.5869239]
["bitfinex-derivatives","SOLF0:USTF0",1772828670791,10.591,84.979,84.94,6.5869239]
["bitfinex-derivatives","SOLF0:USTF0",1772828671087,3.63171327,84.97,84.923,6.5646444]
["bitfinex-derivatives","SOLF0:USTF0",1772828671286,3.63171327,84.96,84.923,6.5646444]
["bitfinex-derivatives","SOLF0:USTF0",1772828671486,3.63171327,84.97,84.923,6.5646444]
["bitfinex-derivatives","SOLF0:USTF0",1772828671781,3.63171327,84.98,84.923,6.5646444]
["bitfinex-derivatives","SOLF0:USTF0",1772828671984,3.63171327,84.98,84.931,6.5646444]
["bitfinex-derivatives","SOLF0:USTF0",1772828672283,3.63171327,84.98,84.939,6.56453427]
["bitfinex-derivatives","SOLF0:USTF0",1772828672485,3.63171327,84.99,84.939,6.56453427]
["bitfinex-derivatives","SOLF0:USTF0",1772828672679,3.63171327,84.98,84.939,6.56453427]
["bitfinex-derivatives","SOLF0:USTF0",1772828672885,3.63171327,84.98,84.942,6.56453427]
["bitfinex-derivatives","SOLF0:USTF0",1772828673086,3.63171327,84.99,84.942,6.56453427]
["bitfinex-derivatives","SOLF0:USTF0",1772828673685,3.63171327,84.99,84.946,6.56034628]
["bitfinex-derivatives","SOLF0:USTF0",1772828675388,3.63171327,85.0,84.951,6.57059351]
["bitfinex-derivatives","SOLF0:USTF0",1772828676490,3.63171327,85.0,84.954,6.57059351]
["bitfinex-derivatives","SOLF0:USTF0",1772828676881,728.0861266,85.006,84.954,6.57059351]
["bitfinex-derivatives","SOLF0:USTF0",1772828676882,3.63171327,84.99,84.954,6.57059351]
["bitfinex-derivatives","SOLF0:USTF0",1772828677083,3.63171327,85.0,84.954,6.57059351]
["bitfinex-derivatives","SOLF0:USTF0",1772828677280,3.63171327,85.0,84.962,6.57833902]
["bitfinex-derivatives","SOLF0:USTF0",1772828677492,728.0861266,85.006,84.962,6.57833902]
["bitfinex-derivatives","SOLF0:USTF0",1772828678792,728.0861266,85.006,84.965,6.57833902]
["bitfinex-derivatives","SOLF0:USTF0",1772828679588,3.63171327,85.02,84.965,6.57833902]
["bitfinex-derivatives","SOLF0:USTF0",1772828679791,3.63171327,85.02,84.971,6.58842487]
["bitfinex-derivatives","SOLF0:USTF0",1772828679995,3.63171327,85.03,84.991,6.58842487]
["bitfinex-derivatives","SOLF0:USTF0",1772828680493,3.63171327,85.02,84.991,6.58842487]
["bitfinex-derivatives","SOLF0:USTF0",1772828680693,3.63171327,85.01,84.976,6.58842487]
["bitfinex-derivatives","SOLF0:USTF0",1772828681085,3.63171327,85.0,84.951,6.57157327]
["bitfinex-derivatives","SOLF0:USTF0",1772828681690,3.63171327,85.0,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772828681894,3.63171327,85.0,84.951,6.57157327]
["bitfinex-derivatives","SOLF0:USTF0",1772828682288,3.63171327,85.0,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828682494,3.63171327,84.99,84.951,6.57157327]
["bitfinex-derivatives","SOLF0:USTF0",1772828682793,3.63171327,85.0,84.951,6.57157327]
["bitfinex-derivatives","SOLF0:USTF0",1772828683188,3.63171327,84.99,84.951,6.57157327]
["bitfinex-derivatives","SOLF0:USTF0",1772828683389,3.63171327,85.0,84.951,6.57157327]
["bitfinex-derivatives","SOLF0:USTF0",1772828683786,3.63171327,85.0,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772828684094,3.63171327,85.0,84.955,6.57686229]
["bitfinex-derivatives","SOLF0:USTF0",1772828684490,3.6243639,85.0,84.955,6.57686229]
["bitfinex-derivatives","SOLF0:USTF0",1772828685196,3.6243639,85.0,84.955,17.17086229]
["bitfinex-derivatives","SOLF0:USTF0",1772828687599,3.6243639,84.99,84.955,17.17086229]
["bitfinex-derivatives","SOLF0:USTF0",1772828688394,3.6243639,85.0,84.955,17.17086229]
["bitfinex-derivatives","SOLF0:USTF0",1772828688796,3.6243639,84.99,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772828689098,3.6243639,84.98,84.921,6.49431834]
["bitfinex-derivatives","SOLF0:USTF0",1772828690801,3.6243639,84.98,84.92,3.6243639]
["bitfinex-derivatives","SOLF0:USTF0",1772828690802,3.6243639,84.98,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772828692101,3.6243639,84.96,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772828693097,3.6243639,84.96,84.91,3.6243639]
["bitfinex-derivatives","SOLF0:USTF0",1772828693098,3.6243639,84.96,84.922,6.40704894]
["bitfinex-derivatives","SOLF0:USTF0",1772828693899,3.6243639,84.96,84.924,6.40704894]
["bitfinex-derivatives","SOLF0:USTF0",1772828694095,3.6243639,84.95,84.901,6.40704894]
["bitfinex-derivatives","SOLF0:USTF0",1772828694505,3.6243639,84.95,84.906,6.40704894]
["bitfinex-derivatives","SOLF0:USTF0",1772828695004,3.6243639,84.94,84.906,6.40704894]
["bitfinex-derivatives","SOLF0:USTF0",1772828695205,3.6243639,84.93,84.891,6.45439655]
["bitfinex-derivatives","SOLF0:USTF0",1772828695503,3.6243639,84.92,84.891,6.45439655]
["bitfinex-derivatives","SOLF0:USTF0",1772828695805,3.6243639,84.93,84.891,6.45439655]
["bitfinex-derivatives","SOLF0:USTF0",1772828696404,3.6243639,84.93,84.893,6.45438251]
["bitfinex-derivatives","SOLF0:USTF0",1772828697103,3.6243639,84.93,84.895,6.4355809]
["bitfinex-derivatives","SOLF0:USTF0",1772828698908,3.6243639,84.92,84.871,6.4355809]
["bitfinex-derivatives","SOLF0:USTF0",1772828699907,10.597,84.928,84.876,6.43545466]
["bitfinex-derivatives","SOLF0:USTF0",1772828700304,10.597,84.928,84.88,3.6243639]
["bitfinex-derivatives","SOLF0:USTF0",1772828700305,9.36606286,84.927,84.88,3.6243639]
["bitfinex-derivatives","SOLF0:USTF0",1772828700501,10.597,84.928,84.881,6.43545466]
["bitfinex-derivatives","SOLF0:USTF0",1772828700696,9.3662287,84.927,84.881,6.43545466]
["bitfinex-derivatives","SOLF0:USTF0",1772828700897,3.6243639,84.93,84.883,6.43545466]
["bitfinex-derivatives","SOLF0:USTF0",1772828701701,3.6243639,84.92,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772828701904,3.6243639,84.92,84.873,17.02982358]
["bitfinex-derivatives","SOLF0:USTF0",1772828702303,3.6243639,84.9,84.861,6.42582713]
["bitfinex-derivatives","SOLF0:USTF0",1772828703105,3.6243639,84.91,84.862,17.02746138]
["bitfinex-derivatives","SOLF0:USTF0",1772828703306,3.6243639,84.92,84.863,6.42246138]
["bitfinex-derivatives","SOLF0:USTF0",1772828703810,3.6243639,84.92,84.867,6.42246138]
["bitfinex-derivatives","SOLF0:USTF0",1772828704308,3.6243639,84.92,84.871,6.42246138]
["bitfinex-derivatives","SOLF0:USTF0",1772828705409,3.6243639,84.92,84.873,6.4063652]
["bitfinex-derivatives","SOLF0:USTF0",1772828706606,3.6243639,84.91,84.873,6.4063652]
["bitfinex-derivatives","SOLF0:USTF0",1772828707104,3.6243639,84.92,84.873,6.4063652]
["bitfinex-derivatives","SOLF0:USTF0",1772828707510,10.599,84.917,84.873,6.4063652]
["bitfinex-derivatives","SOLF0:USTF0",1772828707702,3.6243639,84.91,84.873,6.4063652]
["bitfinex-derivatives","SOLF0:USTF0",1772828707905,3.6243639,84.89,84.854,6.40653104]
["bitfinex-derivatives","SOLF0:USTF0",1772828708699,3.6243639,84.9,84.856,6.40653104]
["bitfinex-derivatives","SOLF0:USTF0",1772828708904,3.6243639,84.91,84.856,6.40653104]
["bitfinex-derivatives","SOLF0:USTF0",1772828709105,3.6243639,84.91,84.861,6.40799209]
["bitfinex-derivatives","SOLF0:USTF0",1772828710205,3.6243639,84.92,84.871,6.40799209]
["bitfinex-derivatives","SOLF0:USTF0",1772828710706,3.6243639,84.91,84.871,6.40799209]
["bitfinex-derivatives","SOLF0:USTF0",1772828711300,10.601,84.902,84.858,6.40945008]
["bitfinex-derivatives","SOLF0:USTF0",1772828711506,3.6243639,84.91,84.851,6.40945008]
["bitfinex-derivatives","SOLF0:USTF0",1772828711704,3.6243639,84.91,84.861,6.40945008]
["bitfinex-derivatives","SOLF0:USTF0",1772828712305,15.16110435,84.92,84.871,6.40945008]
["bitfinex-derivatives","SOLF0:USTF0",1772828712505,3.6243639,84.93,84.881,6.40945008]
["bitfinex-derivatives","SOLF0:USTF0",1772828712707,3.6243639,84.94,84.891,6.40945008]
["bitfinex-derivatives","SOLF0:USTF0",1772828712906,10.596,84.938,84.891,6.40945008]
["bitfinex-derivatives","SOLF0:USTF0",1772828716114,10.597,84.932,84.891,6.40945008]
["bitfinex-derivatives","SOLF0:USTF0",1772828716707,10.598,84.925,84.891,6.40945008]
["bitfinex-derivatives","SOLF0:USTF0",1772828717115,10.598,84.925,84.881,6.40680186]
["bitfinex-derivatives","SOLF0:USTF0",1772828718009,10.596,84.935,84.891,6.40680186]
["bitfinex-derivatives","SOLF0:USTF0",1772828718407,3.6243639,84.94,84.891,6.40680186]
["bitfinex-derivatives","SOLF0:USTF0",1772828718611,3.6243639,84.94,84.893,6.40680186]
["bitfinex-derivatives","SOLF0:USTF0",1772828718612,10.596,84.938,84.893,6.40680186]
["bitfinex-derivatives","SOLF0:USTF0",1772828718916,179.0,84.982,84.881,6.40680186]
["bitfinex-derivatives","SOLF0:USTF0",1772828718917,3.6243639,84.93,84.881,6.40680186]
["bitfinex-derivatives","SOLF0:USTF0",1772828720012,10.597,84.931,84.881,6.40680186]
["bitfinex-derivatives","SOLF0:USTF0",1772828720411,10.598,84.925,84.881,6.40680186]
["bitfinex-derivatives","SOLF0:USTF0",1772828721918,10.598,84.925,84.882,6.41113425]
["bitfinex-derivatives","SOLF0:USTF0",1772828722619,3.6243639,84.93,84.882,6.41113425]
["bitfinex-derivatives","SOLF0:USTF0",1772828722811,3.6243639,84.92,84.882,6.41113425]
["bitfinex-derivatives","SOLF0:USTF0",1772828723918,10.599,84.913,84.882,6.41113425]
["bitfinex-derivatives","SOLF0:USTF0",1772828725212,3.6243639,84.9,84.841,6.41701085]
["bitfinex-derivatives","SOLF0:USTF0",1772828726021,3.6243639,84.89,84.845,6.41701085]
["bitfinex-derivatives","SOLF0:USTF0",1772828726220,3.6243639,84.88,84.845,6.41701085]
["bitfinex-derivatives","SOLF0:USTF0",1772828726616,10.604,84.877,84.845,6.41701085]
["bitfinex-derivatives","SOLF0:USTF0",1772828726809,10.604,84.877,84.827,6.41701085]
["bitfinex-derivatives","SOLF0:USTF0",1772828727014,3.6243639,84.87,84.827,6.41701085]
["bitfinex-derivatives","SOLF0:USTF0",1772828727209,10.605,84.87,84.827,6.41701085]
["bitfinex-derivatives","SOLF0:USTF0",1772828727416,3.6243639,84.86,84.827,6.41701085]
["bitfinex-derivatives","SOLF0:USTF0",1772828727616,14.2293639,84.87,84.827,6.41701085]
["bitfinex-derivatives","SOLF0:USTF0",1772828727820,3.6243639,84.85,84.812,6.37631025]
["bitfinex-derivatives","SOLF0:USTF0",1772828728020,3.6243639,84.85,84.803,6.37631025]
["bitfinex-derivatives","SOLF0:USTF0",1772828728810,10.607,84.847,84.803,6.37631025]
["bitfinex-derivatives","SOLF0:USTF0",1772828729912,3.6243639,84.85,84.803,6.37631025]
["bitfinex-derivatives","SOLF0:USTF0",1772828730115,10.606,84.855,84.803,6.37631025]
["bitfinex-derivatives","SOLF0:USTF0",1772828730317,10.606,84.855,84.811,6.39971964]
["bitfinex-derivatives","SOLF0:USTF0",1772828731219,459.97589138,84.86,84.811,6.39971964]
["bitfinex-derivatives","SOLF0:USTF0",1772828732117,10.606,84.859,84.811,6.39971964]
["bitfinex-derivatives","SOLF0:USTF0",1772828732519,459.97589138,84.86,84.811,6.39971964]
["bitfinex-derivatives","SOLF0:USTF0",1772828732919,470.58189138,84.86,84.811,17.01171964]
["bitfinex-derivatives","SOLF0:USTF0",1772828733121,3.6243639,84.84,84.799,6.38196067]
["bitfinex-derivatives","SOLF0:USTF0",1772828733624,3.6243639,84.85,84.801,6.38196067]
["bitfinex-derivatives","SOLF0:USTF0",1772828734124,10.607,84.848,84.801,6.38196067]
["bitfinex-derivatives","SOLF0:USTF0",1772828735419,10.606,84.856,84.802,6.37233788]
["bitfinex-derivatives","SOLF0:USTF0",1772828736319,456.35152748,84.86,84.788,6.37233788]
["bitfinex-derivatives","SOLF0:USTF0",1772828736515,3.6243639,84.85,84.791,6.37233788]
["bitfinex-derivatives","SOLF0:USTF0",1772828736720,3.6243639,84.84,84.791,6.37233788]
["bitfinex-derivatives","SOLF0:USTF0",1772828736922,10.606,84.856,84.811,6.38553955]
["bitfinex-derivatives","SOLF0:USTF0",1772828737224,459.97589138,84.86,84.811,6.38553955]
["bitfinex-derivatives","SOLF0:USTF0",1772828737526,456.35152748,84.86,84.821,6.38553955]
["bitfinex-derivatives","SOLF0:USTF0",1772828738627,459.97589138,84.86,84.81,6.38553955]
["bitfinex-derivatives","SOLF0:USTF0",1772828738921,459.97589138,84.86,84.81,10.00990345]
["bitfinex-derivatives","SOLF0:USTF0",1772828739127,459.97589138,84.86,84.811,6.31263725]
["bitfinex-derivatives","SOLF0:USTF0",1772828739718,10.606,84.859,84.811,6.31263725]
["bitfinex-derivatives","SOLF0:USTF0",1772828740530,10.607,84.852,84.811,6.31263725]
["bitfinex-derivatives","SOLF0:USTF0",1772828740730,3.6243639,84.85,84.799,16.92563725]
["bitfinex-derivatives","SOLF0:USTF0",1772828740927,3.6243639,84.85,84.8,6.31263725]
["bitfinex-derivatives","SOLF0:USTF0",1772828741329,10.609,84.837,84.8,6.31263725]
["bitfinex-derivatives","SOLF0:USTF0",1772828742132,3.6243639,84.84,84.8,6.31263725]
["bitfinex-derivatives","SOLF0:USTF0",1772828743327,3.6243639,84.85,84.8,9.93700115]
["bitfinex-derivatives","SOLF0:USTF0",1772828743531,3.6243639,84.85,84.801,6.28290225]
["bitfinex-derivatives","SOLF0:USTF0",1772828744537,10.608,84.839,84.801,6.28290225]
["bitfinex-derivatives","SOLF0:USTF0",1772828744732,3.6243639,84.85,84.801,6.28290225]
["bitfinex-derivatives","SOLF0:USTF0",1772828745039,3.6243639,84.84,84.803,6.30471299]
["bitfinex-derivatives","SOLF0:USTF0",1772828745427,10.609,84.834,84.788,6.30471299]
["bitfinex-derivatives","SOLF0:USTF0",1772828745633,3.6243639,84.82,84.771,6.30471299]
["bitfinex-derivatives","SOLF0:USTF0",1772828745838,3.6243639,84.81,84.771,6.30471299]
["bitfinex-derivatives","SOLF0:USTF0",1772828746036,3.6243639,84.81,84.678,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772828746037,3.6243639,84.8,84.756,6.30471299]
["bitfinex-derivatives","SOLF0:USTF0",1772828746236,10.612,84.807,84.756,6.30471299]
["bitfinex-derivatives","SOLF0:USTF0",1772828746433,3.64151483,84.8,84.756,6.30471299]
["bitfinex-derivatives","SOLF0:USTF0",1772828747233,3.64151483,84.81,84.761,6.37815869]
["bitfinex-derivatives","SOLF0:USTF0",1772828748535,3.64151483,84.82,84.761,6.37815869]
["bitfinex-derivatives","SOLF0:USTF0",1772828748736,10.611,84.819,84.771,6.37815869]
["bitfinex-derivatives","SOLF0:USTF0",1772828749644,3.64151483,84.82,84.771,6.37815869]
["bitfinex-derivatives","SOLF0:USTF0",1772828749840,3.64151483,84.83,84.773,6.38734608]
["bitfinex-derivatives","SOLF0:USTF0",1772828750346,10.61,84.829,84.775,6.38734608]
["bitfinex-derivatives","SOLF0:USTF0",1772828751642,10.609,84.837,84.781,6.31467524]
["bitfinex-derivatives","SOLF0:USTF0",1772828751842,3.64151483,84.83,84.781,6.31467524]
["bitfinex-derivatives","SOLF0:USTF0",1772828752140,10.609,84.837,84.781,6.31467524]
["bitfinex-derivatives","SOLF0:USTF0",1772828752647,10.607,84.847,84.793,6.31467524]
["bitfinex-derivatives","SOLF0:USTF0",1772828752942,459.99304231,84.86,84.811,6.31467524]
["bitfinex-derivatives","SOLF0:USTF0",1772828753342,10.606,84.856,84.811,6.31467524]
["bitfinex-derivatives","SOLF0:USTF0",1772828755739,459.99304231,84.86,84.811,6.31467524]
["bitfinex-derivatives","SOLF0:USTF0",1772828755740,456.35152748,84.86,84.811,6.31467524]
["bitfinex-derivatives","SOLF0:USTF0",1772828755946,456.35152748,84.86,84.831,6.31863569]
["bitfinex-derivatives","SOLF0:USTF0",1772828756343,456.35152748,84.86,84.818,6.31865374]
["bitfinex-derivatives","SOLF0:USTF0",1772828757851,470.59904231,84.86,84.818,6.31865374]
["bitfinex-derivatives","SOLF0:USTF0",1772828758251,456.35152748,84.86,84.818,6.31865374]
["bitfinex-derivatives","SOLF0:USTF0",1772828758951,456.35152748,84.86,84.821,6.29735466]
["bitfinex-derivatives","SOLF0:USTF0",1772828761149,459.99304231,84.86,84.81,3.64151483]
["bitfinex-derivatives","SOLF0:USTF0",1772828761354,3.64151483,84.84,84.792,6.32139994]
["bitfinex-derivatives","SOLF0:USTF0",1772828762354,10.608,84.839,84.792,6.32139994]
["bitfinex-derivatives","SOLF0:USTF0",1772828763250,9.44975304,84.856,84.776,6.31584131]
["bitfinex-derivatives","SOLF0:USTF0",1772828763447,9.44975304,84.855,84.776,6.31584131]
["bitfinex-derivatives","SOLF0:USTF0",1772828763647,10.608,84.84,84.787,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772828763859,10.608,84.84,84.776,6.31584131]
["bitfinex-derivatives","SOLF0:USTF0",1772828764757,10.608,84.84,84.779,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772828765057,10.608,84.84,84.78,6.31584131]
["bitfinex-derivatives","SOLF0:USTF0",1772828765758,10.608,84.84,84.784,6.29471646]
["bitfinex-derivatives","SOLF0:USTF0",1772828766258,10.609,84.832,84.784,6.29471646]
["bitfinex-derivatives","SOLF0:USTF0",1772828767257,10.61,84.825,84.784,6.29471646]
["bitfinex-derivatives","SOLF0:USTF0",1772828768055,9.09588348,84.85,84.784,6.29471646]
["bitfinex-derivatives","SOLF0:USTF0",1772828768262,9.47592356,84.849,84.784,6.29471646]
["bitfinex-derivatives","SOLF0:USTF0",1772828768464,9.47592356,84.848,84.784,6.29471646]
["bitfinex-derivatives","SOLF0:USTF0",1772828768761,9.47592356,84.847,84.784,6.29471646]
["bitfinex-derivatives","SOLF0:USTF0",1772828769059,9.47592356,84.846,84.784,6.29471646]
["bitfinex-derivatives","SOLF0:USTF0",1772828769255,10.611,84.815,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828769455,9.48700174,84.814,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828769650,9.09588348,84.83,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828769855,9.48756337,84.829,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828770056,9.48756337,84.828,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828770264,9.48756337,84.827,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828770462,9.48756337,84.826,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828770661,10.612,84.813,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828770867,9.48756337,84.812,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828771065,9.49193649,84.811,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828771260,10.80491202,84.829,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828771562,9.49495694,84.828,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828771864,9.49495694,84.827,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828772063,10.612,84.807,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828772562,9.09588348,84.81,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828772765,9.49440216,84.809,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828772963,9.49440216,84.808,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828773261,9.49440216,84.807,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828773561,9.49440216,84.806,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828773765,9.49440216,84.805,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828773965,9.49440216,84.804,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828774158,9.49475586,84.803,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828774363,9.49475586,84.802,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828774563,10.612,84.807,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828774763,9.49230635,84.806,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828774965,9.49230635,84.805,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828775163,9.49230635,84.804,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828775360,9.49230635,84.803,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828775561,10.612,84.807,84.761,6.28352388]
["bitfinex-derivatives","SOLF0:USTF0",1772828775766,9.49054612,84.806,84.764,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828775967,9.49054612,84.805,84.764,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828776156,9.49054612,84.804,84.764,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828776466,10.611,84.819,84.764,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828776667,9.48907052,84.818,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828776866,9.48907052,84.817,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828777166,9.48907052,84.816,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828777365,10.612,84.814,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828777666,9.48907052,84.815,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828777667,9.48907052,84.813,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828777866,10.612,84.811,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828778066,9.48907052,84.81,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828778266,9.48907052,84.809,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828778471,10.80491202,84.828,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828778767,9.49099804,84.827,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828778962,9.49099804,84.826,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828779167,10.612,84.808,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828781067,9.09588348,84.83,84.766,6.2761163]
["bitfinex-derivatives","SOLF0:USTF0",1772828781267,9.09588348,84.83,84.733,197.26035257]
["bitfinex-derivatives","SOLF0:USTF0",1772828781268,9.46347407,84.829,84.734,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828781467,9.46347407,84.828,84.734,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828781667,9.46347407,84.827,84.734,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828781868,9.46347407,84.826,84.734,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828782065,9.46347407,84.825,84.734,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828782265,10.613,84.801,84.755,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828782467,9.46347407,84.823,84.755,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828782668,9.09588348,84.83,84.755,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828782669,9.46347407,84.822,84.755,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828782862,9.46347407,84.821,84.755,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828783065,9.46347407,84.82,84.755,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828783261,9.46347407,84.819,84.755,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828783466,9.46347407,84.818,84.755,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828783666,9.46347407,84.817,84.755,6.2773821]
["bitfinex-derivatives","SOLF0:USTF0",1772828783971,9.46347407,84.817,84.733,197.26035257]
["bitfinex-derivatives","SOLF0:USTF0",1772828783972,10.612,84.808,84.757,6.27495702]
["bitfinex-derivatives","SOLF0:USTF0",1772828784465,3.64139559,84.8,84.757,6.27495702]
["bitfinex-derivatives","SOLF0:USTF0",1772828785861,10.613,84.799,84.757,6.27495702]
["bitfinex-derivatives","SOLF0:USTF0",1772828786573,10.614,84.793,84.757,6.27495702]
["bitfinex-derivatives","SOLF0:USTF0",1772828788768,10.613,84.8,84.757,6.27495702]
["bitfinex-derivatives","SOLF0:USTF0",1772828788971,14.25439559,84.8,84.757,6.27495702]
["bitfinex-derivatives","SOLF0:USTF0",1772828789273,3.64139559,84.8,84.757,6.27495702]
["bitfinex-derivatives","SOLF0:USTF0",1772828789468,10.616,84.782,84.757,6.27495702]
["bitfinex-derivatives","SOLF0:USTF0",1772828789863,3.64139559,84.8,84.757,6.27495702]
["bitfinex-derivatives","SOLF0:USTF0",1772828790877,10.615,84.789,84.757,6.27495702]
["bitfinex-derivatives","SOLF0:USTF0",1772828791374,10.616,84.778,84.745,6.29999473]
["bitfinex-derivatives","SOLF0:USTF0",1772828792073,10.615,84.784,84.745,6.29999473]
["bitfinex-derivatives","SOLF0:USTF0",1772828792476,3.64139559,84.8,84.751,6.29997439]
["bitfinex-derivatives","SOLF0:USTF0",1772828792974,3.64139559,84.79,84.751,6.29997439]
["bitfinex-derivatives","SOLF0:USTF0",1772828793471,3.64139559,84.8,84.751,6.29997439]
["bitfinex-derivatives","SOLF0:USTF0",1772828793674,11.51846042,84.804,84.751,6.29997439]
["bitfinex-derivatives","SOLF0:USTF0",1772828793873,3.64139559,84.81,84.751,6.29997439]
["bitfinex-derivatives","SOLF0:USTF0",1772828794073,9.46013984,84.809,84.751,6.29997439]
["bitfinex-derivatives","SOLF0:USTF0",1772828794378,3.64139559,84.79,84.752,6.30605664]
["bitfinex-derivatives","SOLF0:USTF0",1772828797174,10.614,84.795,84.752,6.30605664]
["bitfinex-derivatives","SOLF0:USTF0",1772828797976,3.64139559,84.8,84.752,6.30605664]
["bitfinex-derivatives","SOLF0:USTF0",1772828798573,3.64139559,84.8,84.753,6.30516558]
["bitfinex-derivatives","SOLF0:USTF0",1772828799373,10.614,84.798,84.753,6.30516558]
["bitfinex-derivatives","SOLF0:USTF0",1772828799578,3.64139559,84.79,84.753,6.30516558]
["bitfinex-derivatives","SOLF0:USTF0",1772828800074,10.614,84.798,84.753,6.30516558]
["bitfinex-derivatives","SOLF0:USTF0",1772828800475,10.614,84.793,84.753,6.30516558]
["bitfinex-derivatives","SOLF0:USTF0",1772828800677,3.64139559,84.78,84.731,6.30155318]
["bitfinex-derivatives","SOLF0:USTF0",1772828800877,3.64139559,84.78,84.734,6.30155318]
["bitfinex-derivatives","SOLF0:USTF0",1772828801378,3.64139559,84.75,84.711,6.29550366]
["bitfinex-derivatives","SOLF0:USTF0",1772828801573,9.45037318,84.779,84.627,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1772828801574,3.64139559,84.72,84.668,6.29550366]
["bitfinex-derivatives","SOLF0:USTF0",1772828801773,14.44173922,84.787,84.667,14.97580929]
["bitfinex-derivatives","SOLF0:USTF0",1772828801774,3.64139559,84.73,84.671,6.29550366]
["bitfinex-derivatives","SOLF0:USTF0",1772828801972,3.64139559,84.73,84.681,6.29550366]
["bitfinex-derivatives","SOLF0:USTF0",1772828802581,3.64139559,84.74,84.691,6.29550366]
["bitfinex-derivatives","SOLF0:USTF0",1772828802875,285.53340794,84.782,84.691,6.29550366]
["bitfinex-derivatives","SOLF0:USTF0",1772828802876,10.62,84.749,84.691,6.29550366]
["bitfinex-derivatives","SOLF0:USTF0",1772828803081,3.64139559,84.75,84.701,5.98772429]
["bitfinex-derivatives","SOLF0:USTF0",1772828804376,9.43819067,84.776,84.701,5.98772429]
["bitfinex-derivatives","SOLF0:USTF0",1772828804580,3.64139559,84.76,84.704,5.98772429]
["bitfinex-derivatives","SOLF0:USTF0",1772828804773,9.43819067,84.774,84.721,5.98772429]
["bitfinex-derivatives","SOLF0:USTF0",1772828804972,9.43261138,84.779,84.721,5.98772429]
["bitfinex-derivatives","SOLF0:USTF0",1772828805180,9.43261138,84.778,84.668,5.99568237]
["bitfinex-derivatives","SOLF0:USTF0",1772828805380,9.43261138,84.777,84.691,5.99568237]
["bitfinex-derivatives","SOLF0:USTF0",1772828805580,3.64139559,84.76,84.701,5.99568237]
["bitfinex-derivatives","SOLF0:USTF0",1772828805781,3.64139559,84.76,84.711,5.99568237]
["bitfinex-derivatives","SOLF0:USTF0",1772828806581,10.618,84.761,84.711,5.99568237]
["bitfinex-derivatives","SOLF0:USTF0",1772828807384,10.617,84.773,84.711,5.99568237]
["bitfinex-derivatives","SOLF0:USTF0",1772828808783,9.42991451,84.795,84.711,5.99568237]
["bitfinex-derivatives","SOLF0:USTF0",1772828808982,9.43327064,84.803,84.733,6.00571255]
["bitfinex-derivatives","SOLF0:USTF0",1772828809182,9.43327064,84.802,84.733,6.00571255]
["bitfinex-derivatives","SOLF0:USTF0",1772828809385,165.107,84.798,84.668,6.0152133]
["bitfinex-derivatives","SOLF0:USTF0",1772828809679,9.10915754,84.76,84.669,6.0152133]
["bitfinex-derivatives","SOLF0:USTF0",1772828809884,10.62,84.743,84.671,6.0152133]
["bitfinex-derivatives","SOLF0:USTF0",1772828810084,9.60088959,84.742,84.671,6.0152133]
["bitfinex-derivatives","SOLF0:USTF0",1772828810284,10.62,84.743,84.671,6.0152133]
["bitfinex-derivatives","SOLF0:USTF0",1772828810877,10.619,84.754,84.672,6.0152133]
["bitfinex-derivatives","SOLF0:USTF0",1772828811081,9.60204208,84.753,84.672,6.0152133]
["bitfinex-derivatives","SOLF0:USTF0",1772828811278,9.60204208,84.752,84.672,6.0152133]
["bitfinex-derivatives","SOLF0:USTF0",1772828811579,10.76364544,84.779,84.686,5.93528182]
["bitfinex-derivatives","SOLF0:USTF0",1772828811780,10.76364544,84.775,84.686,5.93528182]
["bitfinex-derivatives","SOLF0:USTF0",1772828811986,20.36446903,84.774,84.686,5.93528182]
["bitfinex-derivatives","SOLF0:USTF0",1772828812283,9.60082359,84.773,84.686,5.93528182]
["bitfinex-derivatives","SOLF0:USTF0",1772828812488,9.60082359,84.772,84.686,5.93528182]
["bitfinex-derivatives","SOLF0:USTF0",1772828812790,10.619,84.751,84.686,5.93528182]
["bitfinex-derivatives","SOLF0:USTF0",1772828813088,9.60082359,84.75,84.686,5.93528182]
["bitfinex-derivatives","SOLF0:USTF0",1772828813386,10.619,84.751,84.686,5.93528182]
["bitfinex-derivatives","SOLF0:USTF0",1772828813889,9.10915754,84.76,84.668,5.94141438]
["bitfinex-derivatives","SOLF0:USTF0",1772828814089,9.60247564,84.759,84.668,5.94141438]
["bitfinex-derivatives","SOLF0:USTF0",1772828814284,9.60247564,84.758,84.668,5.94141438]
["bitfinex-derivatives","SOLF0:USTF0",1772828814484,9.60247564,84.757,84.668,5.94141438]
["bitfinex-derivatives","SOLF0:USTF0",1772828814684,9.60247564,84.756,84.668,5.94141438]
["bitfinex-derivatives","SOLF0:USTF0",1772828814889,10.621,84.74,84.672,5.94141438]
["bitfinex-derivatives","SOLF0:USTF0",1772828815790,10.621,84.74,84.674,5.95037284]
["bitfinex-derivatives","SOLF0:USTF0",1772828816891,10.621,84.74,84.678,5.9508075]
["bitfinex-derivatives","SOLF0:USTF0",1772828817287,9.59605055,84.75,84.678,5.9508075]
["bitfinex-derivatives","SOLF0:USTF0",1772828817491,9.59605055,84.749,84.678,5.9508075]
["bitfinex-derivatives","SOLF0:USTF0",1772828817793,9.10915754,84.76,84.678,5.9508075]
["bitfinex-derivatives","SOLF0:USTF0",1772828817988,9.59139536,84.759,84.682,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828818189,9.59139536,84.758,84.682,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828818488,9.59139536,84.757,84.686,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828818688,9.59139536,84.756,84.686,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828818890,9.59139536,84.755,84.686,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828819190,9.10915754,84.76,84.692,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828819396,9.58634078,84.759,84.692,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828819692,9.10915754,84.76,84.692,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828819693,9.58634078,84.758,84.692,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828819994,9.58634078,84.757,84.692,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828820194,10.618,84.759,84.692,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828820394,9.58609007,84.758,84.692,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828820588,9.10915754,84.76,84.692,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828820589,9.58609007,84.757,84.692,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828820790,9.10915754,84.76,84.692,5.95717632]
["bitfinex-derivatives","SOLF0:USTF0",1772828821491,9.10915754,84.78,84.695,5.9493554]
["bitfinex-derivatives","SOLF0:USTF0",1772828821696,9.58886533,84.779,84.695,5.9493554]
["bitfinex-derivatives","SOLF0:USTF0",1772828821894,9.58886533,84.778,84.695,5.9493554]
["bitfinex-derivatives","SOLF0:USTF0",1772828822092,9.58886533,84.777,84.695,5.9493554]
["bitfinex-derivatives","SOLF0:USTF0",1772828822288,9.58886533,84.776,84.695,5.9493554]
["bitfinex-derivatives","SOLF0:USTF0",1772828822491,10.76364544,84.797,84.714,5.94938181]
["bitfinex-derivatives","SOLF0:USTF0",1772828822692,10.76364544,84.794,84.714,5.94938181]
["bitfinex-derivatives","SOLF0:USTF0",1772828822892,9.59076073,84.793,84.714,5.94938181]
["bitfinex-derivatives","SOLF0:USTF0",1772828823092,9.59076073,84.792,84.714,5.94938181]
["bitfinex-derivatives","SOLF0:USTF0",1772828823293,10.616,84.782,84.714,5.94938181]
["bitfinex-derivatives","SOLF0:USTF0",1772828823493,9.10915754,84.78,84.714,5.94938181]
["bitfinex-derivatives","SOLF0:USTF0",1772828823791,9.59076073,84.779,84.714,5.94938181]
["bitfinex-derivatives","SOLF0:USTF0",1772828823993,20.20676073,84.778,84.714,5.94938181]
["bitfinex-derivatives","SOLF0:USTF0",1772828824192,9.59076073,84.777,84.714,5.94938181]
["bitfinex-derivatives","SOLF0:USTF0",1772828824394,9.59076073,84.777,84.7,9.10915754]
["bitfinex-derivatives","SOLF0:USTF0",1772828824395,9.59076073,84.776,84.718,5.95259597]
["bitfinex-derivatives","SOLF0:USTF0",1772828824696,9.10915754,84.78,84.718,5.95259597]
["bitfinex-derivatives","SOLF0:USTF0",1772828824894,9.59400706,84.779,84.718,5.95259597]
["bitfinex-derivatives","SOLF0:USTF0",1772828825195,9.59400706,84.778,84.718,5.95259597]
["bitfinex-derivatives","SOLF0:USTF0",1772828825386,9.59400706,84.777,84.718,5.95259597]
["bitfinex-derivatives","SOLF0:USTF0",1772828825586,9.10915754,84.78,84.718,5.95259597]
["bitfinex-derivatives","SOLF0:USTF0",1772828825898,9.10915754,84.8,84.718,5.95259597]
["bitfinex-derivatives","SOLF0:USTF0",1772828826097,9.59300189,84.799,84.718,5.95259597]
["bitfinex-derivatives","SOLF0:USTF0",1772828826292,9.59300189,84.798,84.718,5.95259597]
["bitfinex-derivatives","SOLF0:USTF0",1772828826499,3.64414258,84.77,84.721,5.937487]
["bitfinex-derivatives","SOLF0:USTF0",1772828827395,3.64414258,84.78,84.721,5.937487]
["bitfinex-derivatives","SOLF0:USTF0",1772828827794,10.617,84.769,84.721,5.937487]
["bitfinex-derivatives","SOLF0:USTF0",1772828828898,3.64414258,84.77,84.721,5.937487]
["bitfinex-derivatives","SOLF0:USTF0",1772828830201,14.26114258,84.77,84.721,5.937487]
["bitfinex-derivatives","SOLF0:USTF0",1772828830394,3.64414258,84.76,84.721,5.937487]
["bitfinex-derivatives","SOLF0:USTF0",1772828830894,10.618,84.759,84.721,5.937487]
["bitfinex-derivatives","SOLF0:USTF0",1772828832099,10.619,84.752,84.71,3.64414258]
["bitfinex-derivatives","SOLF0:USTF0",1772828832400,3.64414258,84.76,84.711,5.94902391]
["bitfinex-derivatives","SOLF0:USTF0",1772828832898,14.26214258,84.76,84.711,5.94902391]
["bitfinex-derivatives","SOLF0:USTF0",1772828833297,10.618,84.76,84.721,5.94399573]
["bitfinex-derivatives","SOLF0:USTF0",1772828833499,14.26214258,84.76,84.721,5.94399573]
["bitfinex-derivatives","SOLF0:USTF0",1772828834495,3.64414258,84.76,84.701,5.94399573]
["bitfinex-derivatives","SOLF0:USTF0",1772828834695,9.60865493,84.759,84.701,5.94399573]
["bitfinex-derivatives","SOLF0:USTF0",1772828834896,9.60865493,84.758,84.701,5.94399573]
["bitfinex-derivatives","SOLF0:USTF0",1772828835196,9.60865493,84.757,84.701,5.94399573]
["bitfinex-derivatives","SOLF0:USTF0",1772828835400,9.60865493,84.756,84.701,5.94399573]
["bitfinex-derivatives","SOLF0:USTF0",1772828835697,3.64414258,84.76,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828836202,10.619,84.751,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828836401,3.64414258,84.76,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828836402,3.64414258,84.75,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828838895,3.64414258,84.74,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828840606,3.64414258,84.75,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828840804,9.58972345,84.749,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828840998,10.618,84.762,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828841201,9.5924431,84.761,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828841403,9.5924431,84.76,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828841601,10.618,84.762,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828841801,9.5970044,84.761,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828842002,9.5970044,84.76,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828842200,10.618,84.762,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828842201,9.60026556,84.759,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828842401,10.618,84.762,84.711,5.91457799]
["bitfinex-derivatives","SOLF0:USTF0",1772828842702,3.64414258,84.78,84.721,5.90079187]
["bitfinex-derivatives","SOLF0:USTF0",1772828842903,9.60159437,84.779,84.721,5.90079187]
["bitfinex-derivatives","SOLF0:USTF0",1772828843098,10.616,84.777,84.731,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828843307,10.616,84.777,84.689,21.255]
["bitfinex-derivatives","SOLF0:USTF0",1772828843308,3.64414258,84.79,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828843502,9.60610775,84.789,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828843703,9.60610775,84.788,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828843904,10.615,84.786,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828844097,9.60610775,84.785,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828844403,10.616,84.781,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828844605,13.25025033,84.78,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828844805,9.60610775,84.779,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828845006,9.60610775,84.778,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828845208,9.61015361,84.777,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828845413,9.61015361,84.776,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828845713,3.64414258,84.78,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828845914,9.61032634,84.779,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828846214,9.61032634,84.778,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828846416,10.616,84.776,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828846610,9.61032634,84.775,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828846913,9.61339587,84.774,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828847105,10.616,84.776,84.741,5.93142535]
["bitfinex-derivatives","SOLF0:USTF0",1772828847306,10.617,84.773,84.729,6.02207747]
["bitfinex-derivatives","SOLF0:USTF0",1772828847506,9.61497015,84.772,84.729,6.02207747]
["bitfinex-derivatives","SOLF0:USTF0",1772828847707,3.64414258,84.78,84.731,6.02207747]
["bitfinex-derivatives","SOLF0:USTF0",1772828847913,9.61504191,84.779,84.731,6.02207747]
["bitfinex-derivatives","SOLF0:USTF0",1772828848217,10.616,84.777,84.731,6.02207747]
["bitfinex-derivatives","SOLF0:USTF0",1772828848417,9.61504191,84.776,84.731,6.02207747]
["bitfinex-derivatives","SOLF0:USTF0",1772828848611,9.61810314,84.775,84.731,6.02207747]
["bitfinex-derivatives","SOLF0:USTF0",1772828848819,10.617,84.77,84.731,6.02207747]
["bitfinex-derivatives","SOLF0:USTF0",1772828849018,3.64414258,84.78,84.731,6.02207747]
["bitfinex-derivatives","SOLF0:USTF0",1772828849218,3.64414258,84.77,84.731,6.02207747]
["bitfinex-derivatives","SOLF0:USTF0",1772828849513,9.61897861,84.769,84.731,6.02207747]
["bitfinex-derivatives","SOLF0:USTF0",1772828849719,3.64414258,84.76,84.711,6.02241609]
["bitfinex-derivatives","SOLF0:USTF0",1772828849919,9.61897861,84.759,84.713,6.02241609]
["bitfinex-derivatives","SOLF0:USTF0",1772828850216,9.61897861,84.758,84.713,6.02241609]
["bitfinex-derivatives","SOLF0:USTF0",1772828850418,9.61897861,84.757,84.713,6.02241609]
["bitfinex-derivatives","SOLF0:USTF0",1772828850612,9.61897861,84.756,84.713,6.02241609]
["bitfinex-derivatives","SOLF0:USTF0",1772828850811,10.619,84.751,84.713,6.02241609]
["bitfinex-derivatives","SOLF0:USTF0",1772828851007,3.64414258,84.75,84.7,6.01802418]
["bitfinex-derivatives","SOLF0:USTF0",1772828851216,3.64414258,84.74,84.7,6.01802418]
["bitfinex-derivatives","SOLF0:USTF0",1772828852317,465.97941896,84.78,84.7,6.01802418]
["bitfinex-derivatives","SOLF0:USTF0",1772828852318,14.26414258,84.75,84.7,6.01802418]
["bitfinex-derivatives","SOLF0:USTF0",1772828852518,10.76364544,84.771,84.7,6.01802418]
["bitfinex-derivatives","SOLF0:USTF0",1772828852519,3.64414258,84.76,84.711,6.01798097]
["bitfinex-derivatives","SOLF0:USTF0",1772828852715,3.64414258,84.75,84.711,6.01798097]
["bitfinex-derivatives","SOLF0:USTF0",1772828853114,10.76364544,84.771,84.691,6.02064299]
["bitfinex-derivatives","SOLF0:USTF0",1772828853315,3.64414258,84.75,84.701,6.02064299]
["bitfinex-derivatives","SOLF0:USTF0",1772828853719,3.64414258,84.75,84.704,6.02064299]
["bitfinex-derivatives","SOLF0:USTF0",1772828853922,3.64414258,84.76,84.711,6.02064299]
["bitfinex-derivatives","SOLF0:USTF0",1772828854114,9.62123293,84.759,84.711,6.02064299]
["bitfinex-derivatives","SOLF0:USTF0",1772828854420,9.62123293,84.758,84.711,6.02064299]
["bitfinex-derivatives","SOLF0:USTF0",1772828854616,9.62123293,84.757,84.711,6.02064299]
["bitfinex-derivatives","SOLF0:USTF0",1772828854817,9.62123293,84.756,84.712,6.02064299]
["bitfinex-derivatives","SOLF0:USTF0",1772828855015,9.62123293,84.755,84.712,6.02064299]
["bitfinex-derivatives","SOLF0:USTF0",1772828855221,9.62445356,84.754,84.712,6.02064299]
["bitfinex-derivatives","SOLF0:USTF0",1772828855415,3.64414258,84.76,84.712,6.02064299]
["bitfinex-derivatives","SOLF0:USTF0",1772828855720,3.64414258,84.76,84.71,3.64414258]
["bitfinex-derivatives","SOLF0:USTF0",1772828855721,9.62507373,84.759,84.714,5.99122726]
["bitfinex-derivatives","SOLF0:USTF0",1772828855916,3.64414258,84.77,84.721,5.99122726]
["bitfinex-derivatives","SOLF0:USTF0",1772828856116,9.62472577,84.769,84.724,5.99122726]
["bitfinex-derivatives","SOLF0:USTF0",1772828856322,9.62472577,84.768,84.724,5.99122726]
["bitfinex-derivatives","SOLF0:USTF0",1772828856516,469.62356154,84.78,84.724,5.99122726]
["bitfinex-derivatives","SOLF0:USTF0",1772828856721,9.62511148,84.779,84.724,5.99122726]
["bitfinex-derivatives","SOLF0:USTF0",1772828856916,9.62511148,84.778,84.724,5.99122726]
["bitfinex-derivatives","SOLF0:USTF0",1772828857115,9.62511148,84.777,84.724,5.99122726]
["bitfinex-derivatives","SOLF0:USTF0",1772828857315,9.62511148,84.776,84.724,5.99122726]
["bitfinex-derivatives","SOLF0:USTF0",1772828857621,3.64414258,84.77,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772828857814,9.62511148,84.769,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828858020,9.62511148,84.768,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828858217,9.62511148,84.767,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828858420,9.62511148,84.766,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828858621,9.62511148,84.765,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828858820,3.64414258,84.77,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828859021,9.62607716,84.769,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828859223,9.62607716,84.768,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828859521,9.62607716,84.767,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828859720,9.62607716,84.766,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828859922,9.62607716,84.765,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828860119,3.64414258,84.77,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828860422,9.6272744,84.769,84.727,6.00326931]
["bitfinex-derivatives","SOLF0:USTF0",1772828860717,9.6272744,84.769,84.683,21.256]
["bitfinex-derivatives","SOLF0:USTF0",1772828860718,3.64414258,84.76,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772828860919,9.62910464,84.759,84.707,6.04735989]
["bitfinex-derivatives","SOLF0:USTF0",1772828861119,9.62910464,84.758,84.707,6.04735989]
["bitfinex-derivatives","SOLF0:USTF0",1772828861320,9.62910464,84.757,84.707,6.04735989]
["bitfinex-derivatives","SOLF0:USTF0",1772828861520,9.62910464,84.756,84.707,6.04735989]
["bitfinex-derivatives","SOLF0:USTF0",1772828861723,9.62910464,84.755,84.711,6.04766]
["bitfinex-derivatives","SOLF0:USTF0",1772828861918,9.62910464,84.754,84.711,6.04766]
["bitfinex-derivatives","SOLF0:USTF0",1772828862123,3.64414258,84.76,84.711,6.04766]
["bitfinex-derivatives","SOLF0:USTF0",1772828862324,9.63229423,84.759,84.713,6.04766]
["bitfinex-derivatives","SOLF0:USTF0",1772828862518,9.63229423,84.758,84.713,6.04766]
["bitfinex-derivatives","SOLF0:USTF0",1772828862821,9.63229423,84.757,84.713,6.04766]
["bitfinex-derivatives","SOLF0:USTF0",1772828863018,9.63229423,84.756,84.713,6.04766]
["bitfinex-derivatives","SOLF0:USTF0",1772828863223,9.63367024,84.755,84.721,6.04494718]
["bitfinex-derivatives","SOLF0:USTF0",1772828863424,10.617,84.767,84.721,6.04494718]
["bitfinex-derivatives","SOLF0:USTF0",1772828863725,9.63455664,84.766,84.721,6.04494718]
["bitfinex-derivatives","SOLF0:USTF0",1772828863924,9.63455664,84.765,84.721,6.04494718]
["bitfinex-derivatives","SOLF0:USTF0",1772828864126,10.619,84.758,84.721,6.04494718]
["bitfinex-derivatives","SOLF0:USTF0",1772828864328,9.63455664,84.757,84.721,6.04494718]
["bitfinex-derivatives","SOLF0:USTF0",1772828864626,9.63455664,84.756,84.721,6.04494718]
["bitfinex-derivatives","SOLF0:USTF0",1772828864827,9.63455664,84.755,84.721,6.04494718]
["bitfinex-derivatives","SOLF0:USTF0",1772828865021,9.63455664,84.754,84.721,6.04494718]
["bitfinex-derivatives","SOLF0:USTF0",1772828865223,3.64414258,84.76,84.721,6.04494718]
["bitfinex-derivatives","SOLF0:USTF0",1772828865423,9.63779717,84.759,84.721,6.04494718]
["bitfinex-derivatives","SOLF0:USTF0",1772828865624,3.64414258,84.75,84.698,6.04747043]
["bitfinex-derivatives","SOLF0:USTF0",1772828865831,3.64414258,84.72,84.671,6.04747043]
["bitfinex-derivatives","SOLF0:USTF0",1772828866030,3.64414258,84.72,84.676,6.04747043]
["bitfinex-derivatives","SOLF0:USTF0",1772828866430,3.64414258,84.73,84.676,6.04747043]
["bitfinex-derivatives","SOLF0:USTF0",1772828866630,3.64414258,84.73,84.678,6.04747043]
["bitfinex-derivatives","SOLF0:USTF0",1772828867432,3.64414258,84.73,84.689,6.01533483]
["bitfinex-derivatives","SOLF0:USTF0",1772828867726,3.64414258,84.72,84.689,6.01533483]
["bitfinex-derivatives","SOLF0:USTF0",1772828868532,10.622,84.729,84.689,6.01533483]
["bitfinex-derivatives","SOLF0:USTF0",1772828869732,10.622,84.729,84.641,21.267]
["bitfinex-derivatives","SOLF0:USTF0",1772828869733,3.64776916,84.71,84.671,6.03535675]
["bitfinex-derivatives","SOLF0:USTF0",1772828870336,3.64776916,84.71,84.673,6.03535675]
["bitfinex-derivatives","SOLF0:USTF0",1772828870531,10.622,84.731,84.673,6.03535675]
["bitfinex-derivatives","SOLF0:USTF0",1772828870532,3.64776916,84.73,84.673,6.03535675]
["bitfinex-derivatives","SOLF0:USTF0",1772828871830,3.64776916,84.73,84.675,6.03182906]
["bitfinex-derivatives","SOLF0:USTF0",1772828872439,3.64776916,84.73,84.681,6.03182906]
["bitfinex-derivatives","SOLF0:USTF0",1772828873639,3.64776916,84.73,84.684,6.03582165]
["bitfinex-derivatives","SOLF0:USTF0",1772828873838,16.50471277,84.773,84.691,6.03582165]
["bitfinex-derivatives","SOLF0:USTF0",1772828873839,3.64776916,84.74,84.691,6.03582165]
["bitfinex-derivatives","SOLF0:USTF0",1772828874045,3.64776916,84.73,84.691,6.03582165]
["bitfinex-derivatives","SOLF0:USTF0",1772828875344,2.0536668,84.773,84.639,21.267]
["bitfinex-derivatives","SOLF0:USTF0",1772828875345,3.64776916,84.72,84.673,6.0432456]
["bitfinex-derivatives","SOLF0:USTF0",1772828875540,3.64776916,84.73,84.681,6.0432456]
["bitfinex-derivatives","SOLF0:USTF0",1772828876748,3.64776916,84.73,84.686,6.04327064]
["bitfinex-derivatives","SOLF0:USTF0",1772828878148,9.48548895,84.729,84.686,6.04327064]
["bitfinex-derivatives","SOLF0:USTF0",1772828878350,3.64776916,84.72,84.686,6.04327064]
["bitfinex-derivatives","SOLF0:USTF0",1772828880347,3.64776916,84.73,84.686,6.04327064]
["bitfinex-derivatives","SOLF0:USTF0",1772828880547,3.64776916,84.72,84.686,6.04327064]
["bitfinex-derivatives","SOLF0:USTF0",1772828881145,3.64776916,84.73,84.671,6.04742799]
["bitfinex-derivatives","SOLF0:USTF0",1772828881344,3.64776916,84.73,84.69,6.04742799]
["bitfinex-derivatives","SOLF0:USTF0",1772828881749,10.76364544,84.755,84.69,6.04742799]
["bitfinex-derivatives","SOLF0:USTF0",1772828881951,3.64776916,84.74,84.69,6.04742799]
["bitfinex-derivatives","SOLF0:USTF0",1772828882248,9.47885319,84.739,84.69,6.04742799]
["bitfinex-derivatives","SOLF0:USTF0",1772828882448,3.64776916,84.73,84.69,6.04742799]
["bitfinex-derivatives","SOLF0:USTF0",1772828882652,3.64776916,84.74,84.69,6.04742799]
["bitfinex-derivatives","SOLF0:USTF0",1772828882953,9.47808167,84.739,84.69,6.04742799]
["bitfinex-derivatives","SOLF0:USTF0",1772828883154,3.64776916,84.74,84.692,6.07373441]
["bitfinex-derivatives","SOLF0:USTF0",1772828883353,3.64776916,84.73,84.692,6.07373441]
["bitfinex-derivatives","SOLF0:USTF0",1772828884154,3.64776916,84.75,84.695,6.07373441]
["bitfinex-derivatives","SOLF0:USTF0",1772828884853,3.64776916,84.75,84.698,6.07373441]
["bitfinex-derivatives","SOLF0:USTF0",1772828885048,3.64776916,84.74,84.698,6.07373441]
["bitfinex-derivatives","SOLF0:USTF0",1772828885448,14.26576916,84.76,84.712,6.0972939]
["bitfinex-derivatives","SOLF0:USTF0",1772828885753,10.76364544,84.772,84.656,21.263]
["bitfinex-derivatives","SOLF0:USTF0",1772828885754,3.64776916,84.73,84.681,6.0972939]
["bitfinex-derivatives","SOLF0:USTF0",1772828886352,3.64776916,84.73,84.683,6.0972939]
["bitfinex-derivatives","SOLF0:USTF0",1772828886753,3.64776916,84.72,84.683,6.0972939]
["bitfinex-derivatives","SOLF0:USTF0",1772828887559,3.64776916,84.73,84.687,6.15888856]
["bitfinex-derivatives","SOLF0:USTF0",1772828889963,3.64776916,84.73,84.689,6.1540846]
["bitfinex-derivatives","SOLF0:USTF0",1772828891464,3.64776916,84.75,84.701,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828891669,9.48824981,84.749,84.701,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828891962,9.48824981,84.748,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828892263,9.48824981,84.747,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828892461,9.48824981,84.746,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828892661,3.64776916,84.75,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828892862,9.48987712,84.749,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828893062,3.64776916,84.74,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828893262,3.64776916,84.75,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828893464,9.49179663,84.749,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828893764,9.49179663,84.748,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828893959,9.49179663,84.747,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828894163,9.49179663,84.746,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828894366,9.49179663,84.745,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772828894560,3.64776916,84.75,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828894561,9.49179663,84.744,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828894760,3.64776916,84.75,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828894961,9.49367642,84.749,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828895161,9.49367642,84.748,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828895366,9.49367642,84.747,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828895567,9.49367642,84.746,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828895868,9.49367642,84.745,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828896060,9.49367642,84.744,84.704,6.16028403]
["bitfinex-derivatives","SOLF0:USTF0",1772828896260,3.64776916,84.75,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772828896464,3.64776916,84.73,84.681,6.15063442]
["bitfinex-derivatives","SOLF0:USTF0",1772828897370,3.64776916,84.74,84.681,6.15063442]
["bitfinex-derivatives","SOLF0:USTF0",1772828897569,9.48970219,84.739,84.691,6.15642526]
["bitfinex-derivatives","SOLF0:USTF0",1772828897773,9.48970219,84.738,84.691,6.15642526]
["bitfinex-derivatives","SOLF0:USTF0",1772828898071,9.48970219,84.737,84.691,6.15642526]
["bitfinex-derivatives","SOLF0:USTF0",1772828898271,3.64776916,84.74,84.691,6.15642526]
["bitfinex-derivatives","SOLF0:USTF0",1772828898570,9.49228004,84.739,84.691,6.15642526]
["bitfinex-derivatives","SOLF0:USTF0",1772828898764,9.49228004,84.738,84.693,6.15642526]
["bitfinex-derivatives","SOLF0:USTF0",1772828898966,9.49228004,84.737,84.693,6.15642526]
["bitfinex-derivatives","SOLF0:USTF0",1772828899163,3.64776916,84.74,84.693,6.15642526]
["bitfinex-derivatives","SOLF0:USTF0",1772828899363,9.46709594,84.739,84.693,6.15642526]
["bitfinex-derivatives","SOLF0:USTF0",1772828899564,9.46709594,84.738,84.695,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828899769,10.62,84.745,84.695,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828899969,9.46774173,84.744,84.695,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828900161,14.45104597,84.771,84.695,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828900162,3.64776916,84.74,84.695,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828900364,9.46774173,84.739,84.695,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828900565,9.46774173,84.738,84.697,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828900763,9.46774173,84.737,84.697,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828900963,3.64776916,84.75,84.697,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828901165,9.46867241,84.749,84.697,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828901373,10.62,84.746,84.697,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828901570,3.64776916,84.74,84.697,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828901777,9.46867241,84.739,84.697,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828901976,9.46867241,84.738,84.697,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828902179,9.46867241,84.737,84.697,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828902381,9.46867241,84.736,84.697,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828902581,3.64776916,84.75,84.697,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828902780,9.47153302,84.749,84.697,6.13539061]
["bitfinex-derivatives","SOLF0:USTF0",1772828903080,10.62,84.747,84.7,6.14103571]
["bitfinex-derivatives","SOLF0:USTF0",1772828903277,9.47153302,84.746,84.7,6.14103571]
["bitfinex-derivatives","SOLF0:USTF0",1772828903479,9.47153302,84.745,84.7,6.14103571]
["bitfinex-derivatives","SOLF0:USTF0",1772828903677,9.47153302,84.744,84.7,6.14103571]
["bitfinex-derivatives","SOLF0:USTF0",1772828903878,9.47153302,84.743,84.7,6.14103571]
["bitfinex-derivatives","SOLF0:USTF0",1772828904078,10.619,84.754,84.7,6.14103571]
["bitfinex-derivatives","SOLF0:USTF0",1772828904376,9.47758386,84.753,84.7,6.14103571]
["bitfinex-derivatives","SOLF0:USTF0",1772828904676,3.64776916,84.75,84.701,6.14543968]
["bitfinex-derivatives","SOLF0:USTF0",1772828904882,9.47758386,84.749,84.701,6.14543968]
["bitfinex-derivatives","SOLF0:USTF0",1772828905083,9.47758386,84.748,84.701,6.14543968]
["bitfinex-derivatives","SOLF0:USTF0",1772828905279,9.47758386,84.747,84.701,6.14543968]
["bitfinex-derivatives","SOLF0:USTF0",1772828905474,9.47758386,84.746,84.701,6.14543968]
["bitfinex-derivatives","SOLF0:USTF0",1772828905674,14.45104597,84.773,84.689,6.15008036]
["bitfinex-derivatives","SOLF0:USTF0",1772828905675,3.64776916,84.74,84.689,6.15008036]
["bitfinex-derivatives","SOLF0:USTF0",1772828905979,21.235,84.767,84.689,6.15008036]
["bitfinex-derivatives","SOLF0:USTF0",1772828905980,3.64776916,84.73,84.689,6.15008036]
["bitfinex-derivatives","SOLF0:USTF0",1772828906772,10.624,84.718,84.689,6.15008036]
["bitfinex-derivatives","SOLF0:USTF0",1772828906973,10.624,84.718,84.677,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828907170,3.64776916,84.72,84.677,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828907372,9.48104807,84.719,84.677,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828907579,9.48104807,84.718,84.677,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828907781,9.48104807,84.717,84.677,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828908080,9.48104807,84.716,84.677,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828908281,9.48104807,84.715,84.677,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828908582,10.624,84.712,84.677,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828908782,3.64776916,84.72,84.677,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828908980,9.48216571,84.719,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828909178,9.48216571,84.718,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828909379,9.48216571,84.717,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828909578,9.48216571,84.716,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828909877,9.48216571,84.715,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828910180,3.64776916,84.72,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828910375,9.48620958,84.719,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828910574,9.48620958,84.718,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828910772,9.48620958,84.717,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828911076,9.48620958,84.716,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828911277,3.64776916,84.72,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828911472,9.4826735,84.719,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828911681,9.4826735,84.718,84.679,6.15282613]
["bitfinex-derivatives","SOLF0:USTF0",1772828911880,9.48267037,84.717,84.682,6.15680135]
["bitfinex-derivatives","SOLF0:USTF0",1772828912079,9.48267037,84.716,84.682,6.15680135]
["bitfinex-derivatives","SOLF0:USTF0",1772828912279,3.64776916,84.72,84.682,6.15680135]
["bitfinex-derivatives","SOLF0:USTF0",1772828912479,9.48199844,84.719,84.684,6.15675549]
["bitfinex-derivatives","SOLF0:USTF0",1772828912678,9.48199844,84.718,84.684,6.15675549]
["bitfinex-derivatives","SOLF0:USTF0",1772828912982,3.64776916,84.73,84.684,6.15675549]
["bitfinex-derivatives","SOLF0:USTF0",1772828913182,3.64776916,84.73,84.69,6.152458]
["bitfinex-derivatives","SOLF0:USTF0",1772828913183,9.48318009,84.729,84.69,6.152458]
["bitfinex-derivatives","SOLF0:USTF0",1772828913384,3.64776916,84.72,84.69,6.152458]
["bitfinex-derivatives","SOLF0:USTF0",1772828914779,10.76364544,84.747,84.69,6.152458]
["bitfinex-derivatives","SOLF0:USTF0",1772828914986,3.64776916,84.73,84.692,6.152458]
["bitfinex-derivatives","SOLF0:USTF0",1772828915179,9.48320907,84.729,84.692,6.152458]
["bitfinex-derivatives","SOLF0:USTF0",1772828915479,3.64776916,84.72,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772828915684,3.64776916,84.73,84.693,6.15259939]
["bitfinex-derivatives","SOLF0:USTF0",1772828915886,9.48325652,84.729,84.693,6.15259939]
["bitfinex-derivatives","SOLF0:USTF0",1772828916081,9.48325652,84.728,84.693,6.15259939]
["bitfinex-derivatives","SOLF0:USTF0",1772828916282,3.64776916,84.72,84.668,6.15259939]
["bitfinex-derivatives","SOLF0:USTF0",1772828916579,9.48325652,84.719,84.668,6.15259939]
["bitfinex-derivatives","SOLF0:USTF0",1772828916783,9.48325652,84.718,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772828916983,3.64776916,84.72,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772828917185,9.48224592,84.719,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772828917379,3.64776916,84.72,84.687,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828917580,3.64776916,84.73,84.687,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828917886,9.48250729,84.729,84.687,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828918086,9.48250729,84.728,84.687,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828918386,9.48250729,84.727,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772828918584,3.64776916,84.74,84.702,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828918782,9.48458015,84.739,84.702,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828918978,9.48458015,84.738,84.702,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828919286,9.48458015,84.737,84.702,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828919483,3.64776916,84.73,84.702,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828919686,9.48615008,84.729,84.702,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828919987,3.64776916,84.74,84.702,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828920187,9.48622103,84.739,84.702,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828920382,3.64776916,84.73,84.702,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828920579,9.48622103,84.729,84.702,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828920784,9.48622103,84.728,84.702,6.15669698]
["bitfinex-derivatives","SOLF0:USTF0",1772828920983,3.64776916,84.72,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828921183,9.48622103,84.719,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828921383,9.48622103,84.718,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828921579,3.64776916,84.73,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828921784,9.48377656,84.729,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828922089,9.48377656,84.728,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828922291,9.48377656,84.727,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828922591,9.48377656,84.726,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828922790,9.48377656,84.725,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828923087,9.48377656,84.724,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828923288,9.48377656,84.723,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828923480,9.48377656,84.722,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828923686,9.48377656,84.721,84.689,6.15673546]
["bitfinex-derivatives","SOLF0:USTF0",1772828923990,9.48377656,84.72,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772828924188,9.48377656,84.719,84.676,6.18113907]
["bitfinex-derivatives","SOLF0:USTF0",1772828924489,9.48377656,84.718,84.676,6.18113907]
["bitfinex-derivatives","SOLF0:USTF0",1772828924688,9.48377656,84.717,84.676,6.18113907]
["bitfinex-derivatives","SOLF0:USTF0",1772828924882,9.48377656,84.716,84.676,6.18113907]
["bitfinex-derivatives","SOLF0:USTF0",1772828925084,9.48377656,84.715,84.676,6.18113907]
["bitfinex-derivatives","SOLF0:USTF0",1772828925284,10.622,84.728,84.678,6.17768525]
["bitfinex-derivatives","SOLF0:USTF0",1772828925486,9.48543917,84.727,84.678,6.17768525]
["bitfinex-derivatives","SOLF0:USTF0",1772828925689,9.48543917,84.726,84.678,6.17768525]
["bitfinex-derivatives","SOLF0:USTF0",1772828925891,9.48543917,84.725,84.678,6.17768525]
["bitfinex-derivatives","SOLF0:USTF0",1772828926085,3.64776916,84.72,84.678,6.17768525]
["bitfinex-derivatives","SOLF0:USTF0",1772828926285,9.48543917,84.719,84.681,6.17768525]
["bitfinex-derivatives","SOLF0:USTF0",1772828926585,9.48543917,84.718,84.681,6.17768525]
["bitfinex-derivatives","SOLF0:USTF0",1772828926892,9.48543917,84.717,84.681,6.17768525]
["bitfinex-derivatives","SOLF0:USTF0",1772828927087,9.48543917,84.716,84.681,6.17768525]
["bitfinex-derivatives","SOLF0:USTF0",1772828927390,9.48543917,84.715,84.681,6.17768525]
["bitfinex-derivatives","SOLF0:USTF0",1772828927689,3.64776916,84.73,84.685,6.1675006]
["bitfinex-derivatives","SOLF0:USTF0",1772828927885,9.48468344,84.729,84.685,6.1675006]
["bitfinex-derivatives","SOLF0:USTF0",1772828928085,3.64776916,84.73,84.685,6.1675006]
["bitfinex-derivatives","SOLF0:USTF0",1772828928086,9.48468344,84.728,84.685,6.1675006]
["bitfinex-derivatives","SOLF0:USTF0",1772828928290,9.48468344,84.727,84.685,6.1675006]
["bitfinex-derivatives","SOLF0:USTF0",1772828928487,9.48468344,84.726,84.685,6.1675006]
["bitfinex-derivatives","SOLF0:USTF0",1772828928790,3.6480593,84.73,84.67,3.6480593]
["bitfinex-derivatives","SOLF0:USTF0",1772828928791,9.48468344,84.725,84.686,6.1675006]
["bitfinex-derivatives","SOLF0:USTF0",1772828928992,9.48468344,84.724,84.686,6.1675006]
["bitfinex-derivatives","SOLF0:USTF0",1772828929186,3.6480593,84.73,84.686,6.1675006]
["bitfinex-derivatives","SOLF0:USTF0",1772828929187,9.48468344,84.723,84.686,6.1675006]
["bitfinex-derivatives","SOLF0:USTF0",1772828929388,9.48468344,84.722,84.686,6.1675006]
["bitfinex-derivatives","SOLF0:USTF0",1772828929590,9.48909445,84.721,84.686,6.1675006]
["bitfinex-derivatives","SOLF0:USTF0",1772828929884,3.6480593,84.73,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828930090,9.48909185,84.729,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828930287,9.48909185,84.728,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828930597,9.48909185,84.727,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828930795,9.48909185,84.726,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828930996,9.48909185,84.725,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828931292,9.48909185,84.724,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828931500,9.48909185,84.723,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828931694,9.48909185,84.722,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828931897,9.48909185,84.721,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828932095,3.6480593,84.73,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828932295,9.48835841,84.729,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828932598,9.48835841,84.728,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828932798,9.48835841,84.727,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828932996,9.48835841,84.726,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828933196,10.76364544,84.721,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828933397,9.48835841,84.72,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828933597,9.48835841,84.719,84.69,6.16661575]
["bitfinex-derivatives","SOLF0:USTF0",1772828933899,3.6480593,84.74,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828934201,20.25111169,84.739,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828934497,3.6480593,84.73,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828934698,9.48746625,84.729,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828934897,9.48746625,84.728,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828935199,9.48746625,84.727,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828935397,3.6480593,84.73,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828935398,9.48746625,84.726,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828935699,9.48746625,84.725,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828935897,9.48746625,84.724,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828936200,9.48746625,84.723,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828936398,9.48746625,84.722,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828936699,9.48746625,84.721,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828936900,9.48746625,84.72,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828937098,9.4881781,84.719,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828937400,3.6480593,84.73,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828937697,9.48914972,84.729,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828937893,9.48914972,84.728,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828938093,10.76364544,84.724,84.692,6.15755767]
["bitfinex-derivatives","SOLF0:USTF0",1772828938290,3.6480593,84.72,84.678,6.15033831]
["bitfinex-derivatives","SOLF0:USTF0",1772828938490,3.6480593,84.71,84.666,6.15033831]
["bitfinex-derivatives","SOLF0:USTF0",1772828938691,9.48914972,84.709,84.666,6.15033831]
["bitfinex-derivatives","SOLF0:USTF0",1772828938996,9.48914972,84.708,84.668,6.15033831]
["bitfinex-derivatives","SOLF0:USTF0",1772828939197,9.48914972,84.707,84.668,6.15033831]
["bitfinex-derivatives","SOLF0:USTF0",1772828939399,9.48914972,84.706,84.668,6.15033831]
["bitfinex-derivatives","SOLF0:USTF0",1772828939599,9.48914972,84.705,84.668,6.15033831]
["bitfinex-derivatives","SOLF0:USTF0",1772828939793,3.6480593,84.72,84.671,6.14684649]
["bitfinex-derivatives","SOLF0:USTF0",1772828940103,9.48440355,84.719,84.672,6.14684649]
["bitfinex-derivatives","SOLF0:USTF0",1772828940291,3.6480593,84.7,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828940495,9.48287597,84.699,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828940703,9.48287597,84.698,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828940902,9.4823193,84.697,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828941103,3.6480593,84.7,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828942400,9.47919055,84.699,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828942598,9.47919055,84.698,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828942900,3.6480593,84.7,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828943102,9.48117009,84.699,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828943304,3.6480593,84.69,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828943502,9.48117009,84.689,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828943800,3.6480593,84.69,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828944002,9.4774023,84.689,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828944203,9.4767651,84.688,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828944402,3.6480593,84.69,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828945704,3.6480593,84.7,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828946001,3.6480593,84.71,84.668,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828946203,3.6480593,84.71,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772828946392,3.6480593,84.73,84.677,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828946597,9.47732501,84.729,84.677,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828946793,9.47732501,84.728,84.681,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828947002,9.47732501,84.727,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828947202,9.47732501,84.726,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828947404,9.47732501,84.725,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828947606,3.6480593,84.73,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828947607,9.47732501,84.724,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828947797,9.47732501,84.723,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828947998,9.47732501,84.722,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828948200,9.47732501,84.721,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828948401,9.47732501,84.72,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828948602,9.47732501,84.719,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828948805,9.47732501,84.718,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828949000,9.47732501,84.717,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828949205,9.47732501,84.716,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828949409,9.4817494,84.715,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828949707,9.4817494,84.714,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828950007,9.4817494,84.713,84.685,6.11452907]
["bitfinex-derivatives","SOLF0:USTF0",1772828950314,9.4817494,84.712,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828950503,9.4817494,84.711,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828950704,9.48894564,84.71,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828951008,3.6480593,84.72,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828951205,9.48881591,84.719,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828951403,9.48881591,84.718,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828951604,9.48881591,84.717,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828951803,10.623,84.723,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828951804,9.48881591,84.716,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828952004,9.48881591,84.715,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828952200,9.48881591,84.714,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828952399,9.48881591,84.713,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828952605,9.48881591,84.712,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828952806,9.48881591,84.711,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828953105,3.6480593,84.72,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828953106,9.48881591,84.71,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828953305,9.48881591,84.709,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828953506,9.48881591,84.708,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828953702,9.48881591,84.707,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828953908,10.624,84.713,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828954099,9.48746242,84.712,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828954304,3.6480593,84.72,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828954305,9.48746242,84.711,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828954504,9.48746242,84.71,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828954808,9.48746242,84.709,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828955107,9.48746242,84.708,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828955309,3.6480593,84.72,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828955607,9.48863114,84.719,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828955808,9.48863114,84.718,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828956000,9.48863114,84.717,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828956206,9.48863114,84.716,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828956508,9.48863114,84.715,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772828956710,9.48863114,84.714,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772828956906,9.48863114,84.713,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772828957211,3.6480593,84.71,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828957410,9.48863114,84.709,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828957708,9.48863114,84.708,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828957903,9.48863114,84.707,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828958103,9.48863114,84.706,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828958303,3.6480593,84.71,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828958498,9.48763991,84.709,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828958708,9.48763991,84.708,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828958900,9.48763991,84.707,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828959106,3.6480593,84.71,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828959303,9.45417112,84.709,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828959499,9.45417112,84.708,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828959708,9.45417112,84.707,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828959910,3.6480593,84.71,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828960208,9.45458416,84.709,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828960406,9.45458416,84.708,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828960606,9.45458416,84.707,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828960807,9.45458416,84.706,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828961007,3.6480593,84.71,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828961210,9.45657983,84.709,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828961508,9.45657983,84.708,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828961709,9.45657983,84.707,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828961906,9.45657983,84.706,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828962210,10.625,84.709,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828962410,9.45667603,84.708,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828962611,10.625,84.705,84.672,6.00501618]
["bitfinex-derivatives","SOLF0:USTF0",1772828962811,10.625,84.705,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828962812,3.6480593,84.7,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828963213,10.626,84.699,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828963612,3.6480593,84.7,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828964010,3.6480593,84.69,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828964213,9.45706053,84.689,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828964512,9.45706053,84.688,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828964713,9.45706053,84.687,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828965012,3.6480593,84.69,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828965214,9.45551427,84.689,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828965413,9.45551427,84.688,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828965614,10.626,84.697,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828965814,9.45559164,84.696,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828966015,9.45559164,84.695,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828966311,9.45559164,84.694,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828966619,9.45559164,84.693,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828966811,9.45559164,84.692,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828967010,3.6480593,84.7,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828967211,9.45513029,84.699,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828967409,3.6480593,84.71,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828967613,9.4555209,84.709,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828967816,9.4555209,84.708,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828968015,9.4555209,84.707,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828968315,9.4555209,84.706,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828968613,9.4555209,84.705,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828968814,9.4555209,84.704,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828969015,9.4555209,84.703,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828969216,3.6480593,84.71,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828969217,9.4555209,84.702,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828969411,9.4555209,84.701,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828969611,9.4555209,84.7,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828969810,9.4555209,84.699,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828970009,9.4555209,84.698,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828970215,10.625,84.709,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828970415,9.45470289,84.708,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828970609,9.45470289,84.707,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828970806,9.45470289,84.706,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828971107,10.625,84.703,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828971310,9.45470289,84.702,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828971517,9.45470289,84.701,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828971709,9.45470289,84.7,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828971914,9.45470289,84.699,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828972115,9.45470289,84.698,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828972311,9.45470289,84.697,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828972508,9.45470289,84.696,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828972708,9.45470289,84.695,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828972913,9.45470289,84.694,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828973114,9.46299649,84.693,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828973320,9.46299649,84.692,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828973520,10.625,84.703,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828973820,9.46334166,84.702,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828974122,9.46334166,84.701,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828974316,9.46334166,84.7,84.667,14.73239476]
["bitfinex-derivatives","SOLF0:USTF0",1772828974511,9.46334166,84.699,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828974816,9.46334166,84.698,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828975018,9.46334166,84.697,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828975216,9.46334166,84.696,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828975417,9.46334166,84.695,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828975617,9.46334166,84.694,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828975815,9.46334166,84.693,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828976022,9.46334166,84.692,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828976220,9.46334166,84.691,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828976421,9.46334166,84.69,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828976619,3.6480593,84.7,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828976916,9.47138088,84.699,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828977120,9.47138088,84.698,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828977320,9.47138088,84.697,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828977523,9.47138088,84.696,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828977722,3.6480593,84.71,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828977924,9.47323263,84.709,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828978125,10.625,84.707,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828978427,9.47323263,84.706,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828978721,9.47323263,84.705,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828978924,9.47323263,84.704,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828979126,9.47316839,84.703,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828979327,9.47316839,84.702,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828979627,9.47316839,84.701,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828979824,9.47316839,84.7,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828980023,9.47316839,84.699,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828980222,9.47316839,84.698,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828980423,9.47316839,84.697,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828980623,9.47316839,84.696,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828980925,9.47316839,84.695,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828981120,10.625,84.707,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828981318,10.625,84.705,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828981517,9.47750084,84.704,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828981726,9.47750084,84.703,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828982021,9.47750084,84.702,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828982233,9.47750084,84.701,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828982429,9.47750084,84.7,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828982629,9.47750084,84.699,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828982828,9.47750084,84.698,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828983030,9.47750084,84.697,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828983231,9.47750084,84.696,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828983432,9.47750084,84.695,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828983730,9.47750084,84.694,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828983923,9.47750084,84.693,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828984121,10.625,84.705,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828984327,10.625,84.703,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828984630,9.48099403,84.702,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828984823,9.48099403,84.701,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828985026,9.48099403,84.7,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828985226,9.48099403,84.699,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828985424,10.625,84.703,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828985425,9.48099403,84.698,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828985628,9.48099403,84.697,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828985928,9.48099403,84.696,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828986128,9.48099403,84.695,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828986329,9.48099403,84.694,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828986528,9.48099403,84.693,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828986734,10.625,84.703,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828986935,9.48146487,84.702,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828987135,9.48146487,84.701,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828987337,9.48146487,84.7,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828987526,9.48146487,84.699,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828987726,9.48146487,84.698,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828987933,9.48146487,84.697,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828988133,9.48146487,84.696,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828988334,9.48146487,84.695,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828988637,9.48146487,84.694,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828988838,9.48146487,84.693,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828989041,9.48146487,84.692,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828989239,9.4894685,84.691,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828989441,10.625,84.704,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828989738,9.48961034,84.703,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828989940,9.48961034,84.702,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828990136,9.48961034,84.701,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828990340,9.48961034,84.7,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828990541,9.48961034,84.699,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828990740,9.48961034,84.698,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828990939,9.48961034,84.697,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828991135,9.48961034,84.696,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828991339,9.48961034,84.695,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828991635,9.49070724,84.694,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828991841,9.49070724,84.693,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828992036,10.625,84.705,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828992344,9.49118684,84.704,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828992540,9.49118684,84.703,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828992740,9.49118684,84.702,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828992933,9.49118684,84.701,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828993136,9.49118684,84.7,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828993334,9.49118684,84.699,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828993634,9.49118684,84.698,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828993833,9.49118684,84.697,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828994032,9.49118684,84.696,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828994246,9.49118684,84.695,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828994442,9.49118684,84.694,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828994643,10.625,84.705,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828994941,9.49356996,84.704,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828995140,9.49356996,84.703,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828995342,9.49356996,84.702,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828995543,9.49356996,84.701,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828995740,9.49356996,84.7,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828995940,20.11956996,84.699,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828996142,9.49356996,84.698,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828996343,9.49356996,84.697,84.668,6.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1772828996638,9.49356996,84.696,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828996843,9.49356996,84.695,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828997145,9.49356996,84.694,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828997442,9.49356996,84.693,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828997643,9.49356996,84.692,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828997942,9.49356996,84.691,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828998144,10.625,84.703,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828998338,10.626,84.701,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828998544,9.49644847,84.7,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828998737,9.49644847,84.699,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828998942,9.49644847,84.698,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828999134,9.49644847,84.697,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828999341,9.49644847,84.696,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828999536,9.49644847,84.695,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828999740,9.49644847,84.694,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772828999941,9.49644847,84.693,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829000142,9.49644847,84.692,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829000342,10.626,84.701,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829000343,9.49644847,84.691,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829000539,9.49644847,84.69,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829000737,9.49644847,84.689,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829001046,3.64957749,84.69,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829001047,9.49644847,84.688,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829001239,9.49644847,84.687,84.667,8.68030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829001446,3.64957749,84.68,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829001748,9.49644847,84.679,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829001945,9.49644847,84.678,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829002142,10.86253328,84.705,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829002349,9.49432898,84.704,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829002549,20.11932898,84.703,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829002740,9.49432898,84.702,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829002944,9.49432898,84.701,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829003140,9.49432898,84.7,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829003340,9.49432898,84.699,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829003544,9.49432898,84.698,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829003743,3.64957749,84.71,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829003744,9.49432898,84.697,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829004051,9.49432898,84.696,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829004245,9.49432898,84.695,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829004548,3.64957749,84.69,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829004744,9.49432898,84.689,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829004950,3.64957749,84.68,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829005139,9.49432898,84.679,84.667,0.00030563]
["bitfinex-derivatives","SOLF0:USTF0",1772829005339,9.49432898,84.679,84.62,3.64957749]
["bitfinex-derivatives","SOLF0:USTF0",1772829005340,9.49432898,84.678,84.62,6.16475482]
["bitfinex-derivatives","SOLF0:USTF0",1772829005549,3.64957749,84.66,84.611,6.16475482]
["bitfinex-derivatives","SOLF0:USTF0",1772829005751,9.49432898,84.659,84.611,6.16475482]
["bitfinex-derivatives","SOLF0:USTF0",1772829005949,9.49432898,84.658,84.621,6.16475482]
["bitfinex-derivatives","SOLF0:USTF0",1772829006148,9.49120523,84.657,84.621,6.16475482]
["bitfinex-derivatives","SOLF0:USTF0",1772829006444,3.64957749,84.68,84.621,6.16475482]
["bitfinex-derivatives","SOLF0:USTF0",1772829006644,9.48661465,84.679,84.631,6.16475482]
["bitfinex-derivatives","SOLF0:USTF0",1772829006946,9.48661465,84.678,84.646,6.16475482]
["bitfinex-derivatives","SOLF0:USTF0",1772829007147,10.626,84.699,84.646,6.16475482]
["bitfinex-derivatives","SOLF0:USTF0",1772829007354,9.4888599,84.698,84.646,6.16475482]
["bitfinex-derivatives","SOLF0:USTF0",1772829007551,9.4888599,84.697,84.652,6.25896334]
["bitfinex-derivatives","SOLF0:USTF0",1772829007751,9.4888599,84.696,84.652,6.25896334]
["bitfinex-derivatives","SOLF0:USTF0",1772829007946,9.4888599,84.695,84.652,6.25896334]
["bitfinex-derivatives","SOLF0:USTF0",1772829008153,9.4888599,84.694,84.652,6.25896334]
["bitfinex-derivatives","SOLF0:USTF0",1772829008353,9.4888599,84.693,84.652,6.25896334]
["bitfinex-derivatives","SOLF0:USTF0",1772829008649,9.4888599,84.693,84.603,21.276]
["bitfinex-derivatives","SOLF0:USTF0",1772829008650,3.64957749,84.68,84.64,16.89196334]
["bitfinex-derivatives","SOLF0:USTF0",1772829008854,9.4904715,84.679,84.641,6.25896334]
["bitfinex-derivatives","SOLF0:USTF0",1772829009148,14.51211077,84.7,84.651,6.25896334]
["bitfinex-derivatives","SOLF0:USTF0",1772829009342,9.49189216,84.699,84.656,6.3319606]
["bitfinex-derivatives","SOLF0:USTF0",1772829009549,9.49189216,84.698,84.656,6.3319606]
["bitfinex-derivatives","SOLF0:USTF0",1772829009855,9.49189216,84.697,84.656,6.3319606]
["bitfinex-derivatives","SOLF0:USTF0",1772829010052,9.49189216,84.696,84.656,6.3319606]
["bitfinex-derivatives","SOLF0:USTF0",1772829010251,9.49189216,84.695,84.659,6.3319606]
["bitfinex-derivatives","SOLF0:USTF0",1772829010454,9.49189216,84.694,84.659,6.3319606]
["bitfinex-derivatives","SOLF0:USTF0",1772829010653,9.49189216,84.693,84.659,6.3319606]
["bitfinex-derivatives","SOLF0:USTF0",1772829010853,9.49189216,84.692,84.659,6.3319606]
["bitfinex-derivatives","SOLF0:USTF0",1772829011053,9.49189216,84.691,84.659,6.3319606]
["bitfinex-derivatives","SOLF0:USTF0",1772829011254,9.49189216,84.69,84.659,6.3319606]
["bitfinex-derivatives","SOLF0:USTF0",1772829011449,9.49189216,84.689,84.659,6.3319606]
["bitfinex-derivatives","SOLF0:USTF0",1772829011654,9.49189216,84.689,84.603,21.276]
["bitfinex-derivatives","SOLF0:USTF0",1772829011655,10.625,84.708,84.661,6.33526663]
["bitfinex-derivatives","SOLF0:USTF0",1772829011854,3.64957749,84.7,84.661,6.33526663]
["bitfinex-derivatives","SOLF0:USTF0",1772829012056,458.78078214,84.726,84.641,6.33526663]
["bitfinex-derivatives","SOLF0:USTF0",1772829012057,3.64957749,84.68,84.641,6.33526663]
["bitfinex-derivatives","SOLF0:USTF0",1772829012255,9.4907524,84.679,84.641,6.33526663]
["bitfinex-derivatives","SOLF0:USTF0",1772829012458,9.4907524,84.678,84.641,6.33526663]
["bitfinex-derivatives","SOLF0:USTF0",1772829012657,9.4907524,84.677,84.641,6.33526663]
["bitfinex-derivatives","SOLF0:USTF0",1772829012857,9.4907524,84.676,84.641,6.33526663]
["bitfinex-derivatives","SOLF0:USTF0",1772829013158,9.4907524,84.675,84.641,6.33526663]
["bitfinex-derivatives","SOLF0:USTF0",1772829013461,10.86253328,84.696,84.643,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829013648,9.4876029,84.695,84.643,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829013850,9.4876029,84.694,84.643,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829014158,9.4876029,84.693,84.643,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829014357,9.4876029,84.692,84.646,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829014553,9.4876029,84.691,84.646,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829014758,9.4876029,84.69,84.646,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829015060,9.4876029,84.689,84.646,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829015260,9.4876029,84.688,84.646,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829015460,9.4876029,84.687,84.646,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829015660,9.4876029,84.686,84.646,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829015861,9.4876029,84.685,84.646,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829016059,9.4876029,84.684,84.646,6.34087201]
["bitfinex-derivatives","SOLF0:USTF0",1772829016360,10.626,84.702,84.65,3.64957749]
["bitfinex-derivatives","SOLF0:USTF0",1772829016561,3.64957749,84.7,84.651,6.25758304]
["bitfinex-derivatives","SOLF0:USTF0",1772829016757,9.48628967,84.699,84.651,6.25758304]
["bitfinex-derivatives","SOLF0:USTF0",1772829016957,9.48628967,84.698,84.651,6.25758304]
["bitfinex-derivatives","SOLF0:USTF0",1772829017260,9.48628967,84.697,84.651,6.25758304]
["bitfinex-derivatives","SOLF0:USTF0",1772829017462,9.48628967,84.696,84.651,6.25758304]
["bitfinex-derivatives","SOLF0:USTF0",1772829017666,9.48628967,84.695,84.661,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829017857,9.48628967,84.694,84.664,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829018058,9.48628967,84.693,84.664,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829018258,9.48628967,84.692,84.664,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829018456,9.48628967,84.691,84.664,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829018656,9.48628967,84.691,84.604,21.276]
["bitfinex-derivatives","SOLF0:USTF0",1772829018657,13.13586716,84.69,84.646,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829018856,9.48628967,84.689,84.646,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829019057,9.48628967,84.688,84.646,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829019262,9.48628967,84.687,84.646,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829019462,9.48628967,84.686,84.646,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829019765,9.48628967,84.685,84.646,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829019966,9.48628967,84.684,84.646,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829020166,9.48628967,84.683,84.646,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829020468,9.48628967,84.682,84.646,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829020665,9.48628967,84.681,84.646,6.26059409]
["bitfinex-derivatives","SOLF0:USTF0",1772829020867,3.64957749,84.7,84.651,6.26365419]
["bitfinex-derivatives","SOLF0:USTF0",1772829021162,3.64957749,84.69,84.651,6.26365419]
["bitfinex-derivatives","SOLF0:USTF0",1772829021363,3.64957749,84.69,84.632,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829021364,9.43172727,84.689,84.632,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829021562,9.43172727,84.688,84.632,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829021867,9.43172727,84.687,84.641,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829022068,9.43172727,84.686,84.641,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829022368,3.64957749,84.7,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829022571,9.43481561,84.699,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829022769,10.86253328,84.708,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829022770,9.43481561,84.698,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829023064,3.64957749,84.69,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829023369,9.43481561,84.689,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829023663,3.64957749,84.69,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829023664,9.43481561,84.688,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829023868,3.64957749,84.7,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829024063,9.43470779,84.699,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829024369,3.64957749,84.7,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829024370,9.43470779,84.698,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829024564,9.43470779,84.697,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829024863,9.43470779,84.696,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829025069,9.43470779,84.695,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829025269,9.43470779,84.694,84.651,6.27369786]
["bitfinex-derivatives","SOLF0:USTF0",1772829025466,9.43470779,84.693,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772829025672,9.43470779,84.692,84.653,6.27600318]
["bitfinex-derivatives","SOLF0:USTF0",1772829025966,9.43470779,84.691,84.653,6.27600318]
["bitfinex-derivatives","SOLF0:USTF0",1772829026272,9.43470779,84.69,84.653,6.27600318]
["bitfinex-derivatives","SOLF0:USTF0",1772829026571,9.43470779,84.689,84.653,6.27600318]
["bitfinex-derivatives","SOLF0:USTF0",1772829026771,3.64957749,84.7,84.656,6.27600318]
["bitfinex-derivatives","SOLF0:USTF0",1772829026772,9.43470779,84.688,84.656,6.27600318]
["bitfinex-derivatives","SOLF0:USTF0",1772829026974,10.86253328,84.709,84.656,6.27600318]
["bitfinex-derivatives","SOLF0:USTF0",1772829027274,9.43549997,84.708,84.656,6.27600318]
["bitfinex-derivatives","SOLF0:USTF0",1772829027472,9.43549997,84.707,84.656,6.27600318]
["bitfinex-derivatives","SOLF0:USTF0",1772829027672,9.43549997,84.706,84.656,6.27600318]
["bitfinex-derivatives","SOLF0:USTF0",1772829027874,3.64957749,84.7,84.658,6.28199575]
["bitfinex-derivatives","SOLF0:USTF0",1772829028075,9.43549997,84.699,84.658,6.28199575]
["bitfinex-derivatives","SOLF0:USTF0",1772829028270,9.43549997,84.698,84.658,6.28199575]
["bitfinex-derivatives","SOLF0:USTF0",1772829028477,9.43549997,84.697,84.658,6.28199575]
["bitfinex-derivatives","SOLF0:USTF0",1772829028668,9.43549997,84.696,84.658,6.28199575]
["bitfinex-derivatives","SOLF0:USTF0",1772829028869,9.43549997,84.695,84.658,6.28199575]
["bitfinex-derivatives","SOLF0:USTF0",1772829029065,9.43549997,84.694,84.661,6.27896947]
["bitfinex-derivatives","SOLF0:USTF0",1772829029265,9.43549997,84.693,84.661,6.27896947]
["bitfinex-derivatives","SOLF0:USTF0",1772829029564,9.43549997,84.692,84.661,6.27896947]
["bitfinex-derivatives","SOLF0:USTF0",1772829029767,9.43549997,84.691,84.661,6.27896947]
["bitfinex-derivatives","SOLF0:USTF0",1772829029964,9.43549997,84.69,84.661,6.27896947]
["bitfinex-derivatives","SOLF0:USTF0",1772829030176,9.43549997,84.689,84.661,6.27896947]
["bitfinex-derivatives","SOLF0:USTF0",1772829030369,10.86253328,84.708,84.661,6.27896947]
["bitfinex-derivatives","SOLF0:USTF0",1772829030572,9.43784634,84.707,84.661,6.27896947]
["bitfinex-derivatives","SOLF0:USTF0",1772829030872,3.64957749,84.7,84.663,6.27896947]
["bitfinex-derivatives","SOLF0:USTF0",1772829031073,9.43784634,84.699,84.663,6.27896947]
["bitfinex-derivatives","SOLF0:USTF0",1772829031269,9.43784634,84.699,84.62,199.14397423]
["bitfinex-derivatives","SOLF0:USTF0",1772829031270,3.64957749,84.69,84.651,6.30796035]
["bitfinex-derivatives","SOLF0:USTF0",1772829031473,9.43784634,84.689,84.651,6.30796035]
["bitfinex-derivatives","SOLF0:USTF0",1772829031668,9.43784634,84.688,84.651,6.30796035]
["bitfinex-derivatives","SOLF0:USTF0",1772829031869,9.43784634,84.687,84.651,6.30796035]
["bitfinex-derivatives","SOLF0:USTF0",1772829032078,3.64957749,84.67,84.638,6.30796035]
["bitfinex-derivatives","SOLF0:USTF0",1772829032277,9.44157384,84.669,84.638,6.30796035]
["bitfinex-derivatives","SOLF0:USTF0",1772829032477,3.64957749,84.68,84.638,6.30796035]
["bitfinex-derivatives","SOLF0:USTF0",1772829032776,9.4435584,84.679,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829032976,3.64957749,84.69,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829033272,9.44408837,84.689,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829033478,9.44408837,84.688,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829033666,3.64957749,84.68,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829033872,9.44408837,84.679,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829034174,9.44408837,84.678,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829034376,3.64957749,84.68,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829034577,9.4433612,84.679,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829034877,9.4433612,84.678,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829035071,3.64957749,84.68,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829035269,9.44343068,84.679,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829035473,9.44343068,84.678,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829035670,9.44343068,84.677,84.641,6.30800256]
["bitfinex-derivatives","SOLF0:USTF0",1772829035982,3.64957749,84.69,84.643,6.33733401]
["bitfinex-derivatives","SOLF0:USTF0",1772829036174,3.64957749,84.68,84.643,6.33733401]
["bitfinex-derivatives","SOLF0:USTF0",1772829036386,9.44402329,84.679,84.63,6.33733401]
["bitfinex-derivatives","SOLF0:USTF0",1772829036674,9.44402329,84.678,84.63,6.33733401]
["bitfinex-derivatives","SOLF0:USTF0",1772829036875,3.64957749,84.68,84.62,202.79355172]
["bitfinex-derivatives","SOLF0:USTF0",1772829036876,9.44402329,84.677,84.634,16.97133401]
["bitfinex-derivatives","SOLF0:USTF0",1772829037071,9.44402329,84.676,84.635,6.3412977]
["bitfinex-derivatives","SOLF0:USTF0",1772829037275,10.86253328,84.697,84.641,6.3412977]
["bitfinex-derivatives","SOLF0:USTF0",1772829037478,10.86253328,84.697,84.64,3.64957749]
["bitfinex-derivatives","SOLF0:USTF0",1772829037479,3.64957749,84.7,84.656,6.3412977]
["bitfinex-derivatives","SOLF0:USTF0",1772829039284,14.51211077,84.7,84.656,6.3412977]
["bitfinex-derivatives","SOLF0:USTF0",1772829039483,3.64957749,84.7,84.656,6.3412977]
["bitfinex-derivatives","SOLF0:USTF0",1772829040185,3.64957749,84.69,84.656,6.3412977]
["bitfinex-derivatives","SOLF0:USTF0",1772829040580,3.64957749,84.69,84.641,6.32714269]
["bitfinex-derivatives","SOLF0:USTF0",1772829040888,3.64957749,84.69,84.652,16.95914269]
["bitfinex-derivatives","SOLF0:USTF0",1772829041184,3.64957749,84.69,84.652,6.32714269]
["bitfinex-derivatives","SOLF0:USTF0",1772829041780,3.64957749,84.7,84.654,6.32648633]
["bitfinex-derivatives","SOLF0:USTF0",1772829041978,3.64957749,84.69,84.654,6.32648633]
["bitfinex-derivatives","SOLF0:USTF0",1772829042782,10.86253328,84.697,84.654,6.32648633]
["bitfinex-derivatives","SOLF0:USTF0",1772829042983,3.64957749,84.69,84.654,6.32648633]
["bitfinex-derivatives","SOLF0:USTF0",1772829044086,3.64957749,84.69,84.62,199.14397423]
["bitfinex-derivatives","SOLF0:USTF0",1772829044087,3.64957749,84.69,84.641,6.31669996]
["bitfinex-derivatives","SOLF0:USTF0",1772829044694,21.244,84.734,84.62,199.14397423]
["bitfinex-derivatives","SOLF0:USTF0",1772829044695,10.86253328,84.697,84.66,6.31669996]
["bitfinex-derivatives","SOLF0:USTF0",1772829045488,3.64957749,84.7,84.66,6.31669996]
["bitfinex-derivatives","SOLF0:USTF0",1772829045906,3.64957749,84.7,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772829048795,3.64957749,84.7,84.66,6.31669996]
["bitfinex-derivatives","SOLF0:USTF0",1772829049002,3.64957749,84.69,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772829049199,9.40223915,84.689,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772829049397,9.40223915,84.688,84.653,16.97983835]
["bitfinex-derivatives","SOLF0:USTF0",1772829049597,9.40223915,84.687,84.653,16.97983835]
["bitfinex-derivatives","SOLF0:USTF0",1772829049794,9.40223915,84.686,84.653,16.97983835]
["bitfinex-derivatives","SOLF0:USTF0",1772829049993,9.40223915,84.685,84.653,6.34783835]
["bitfinex-derivatives","SOLF0:USTF0",1772829050198,9.40223915,84.684,84.653,6.34783835]
["bitfinex-derivatives","SOLF0:USTF0",1772829050398,9.40223915,84.683,84.653,6.34783835]
["bitfinex-derivatives","SOLF0:USTF0",1772829050599,9.40223915,84.682,84.653,6.34783835]
["bitfinex-derivatives","SOLF0:USTF0",1772829050801,3.65105945,84.7,84.653,6.34783835]
["bitfinex-derivatives","SOLF0:USTF0",1772829051001,9.39754206,84.699,84.653,6.34783835]
["bitfinex-derivatives","SOLF0:USTF0",1772829051199,9.39754206,84.698,84.653,6.34783835]
["bitfinex-derivatives","SOLF0:USTF0",1772829051398,9.39754206,84.697,84.653,6.34783835]
["bitfinex-derivatives","SOLF0:USTF0",1772829051599,9.39754206,84.696,84.653,6.34783835]
["bitfinex-derivatives","SOLF0:USTF0",1772829051902,9.39754206,84.695,84.653,6.34783835]
["bitfinex-derivatives","SOLF0:USTF0",1772829052103,9.39754206,84.694,84.653,6.34783835]
["bitfinex-derivatives","SOLF0:USTF0",1772829052403,9.39754206,84.694,84.65,3.65105945]
["bitfinex-derivatives","SOLF0:USTF0",1772829052404,9.39754206,84.693,84.662,6.34616638]
["bitfinex-derivatives","SOLF0:USTF0",1772829052606,9.39754206,84.692,84.662,6.34616638]
["bitfinex-derivatives","SOLF0:USTF0",1772829052801,9.39754206,84.691,84.662,6.34616638]
["bitfinex-derivatives","SOLF0:USTF0",1772829053006,9.39754206,84.69,84.662,6.34616638]
["bitfinex-derivatives","SOLF0:USTF0",1772829053207,14.51359273,84.71,84.662,6.34616638]
["bitfinex-derivatives","SOLF0:USTF0",1772829053408,20.26128197,84.709,84.662,6.34616638]
["bitfinex-derivatives","SOLF0:USTF0",1772829053607,9.39874869,84.708,84.662,6.34616638]
["bitfinex-derivatives","SOLF0:USTF0",1772829053806,9.39874869,84.707,84.662,6.34616638]
["bitfinex-derivatives","SOLF0:USTF0",1772829054007,9.39874869,84.706,84.662,6.34616638]
["bitfinex-derivatives","SOLF0:USTF0",1772829054308,9.39874869,84.705,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829054509,9.39874869,84.704,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829054711,9.39874869,84.703,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829055004,9.39874869,84.702,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829055210,9.39874869,84.701,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829055410,9.39874869,84.7,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829055610,9.39874869,84.699,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829055815,9.39874869,84.698,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829056005,9.39874869,84.697,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829056202,9.39874869,84.696,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829056405,9.39874869,84.695,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829056602,9.39874869,84.694,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829056908,9.39874869,84.693,84.664,6.35022097]
["bitfinex-derivatives","SOLF0:USTF0",1772829057112,9.39874869,84.692,84.669,6.36979255]
["bitfinex-derivatives","SOLF0:USTF0",1772829057308,10.86253328,84.712,84.669,6.36979255]
["bitfinex-derivatives","SOLF0:USTF0",1772829057508,9.39401534,84.711,84.669,6.36979255]
["bitfinex-derivatives","SOLF0:USTF0",1772829057712,9.39401534,84.71,84.669,6.36979255]
["bitfinex-derivatives","SOLF0:USTF0",1772829057911,9.39401534,84.709,84.669,6.36979255]
["bitfinex-derivatives","SOLF0:USTF0",1772829058213,9.39401534,84.708,84.669,6.36979255]
["bitfinex-derivatives","SOLF0:USTF0",1772829058411,9.39401534,84.707,84.669,6.36979255]
["bitfinex-derivatives","SOLF0:USTF0",1772829058708,3.65105945,84.7,84.669,6.36979255]
["bitfinex-derivatives","SOLF0:USTF0",1772829058906,9.39401534,84.699,84.669,6.36979255]
["bitfinex-derivatives","SOLF0:USTF0",1772829059107,9.39401534,84.698,84.669,6.36979255]
["bitfinex-derivatives","SOLF0:USTF0",1772829059410,9.39941167,84.697,84.669,6.36979255]
["bitfinex-derivatives","SOLF0:USTF0",1772829059612,9.39941167,84.696,84.671,6.36959441]
["bitfinex-derivatives","SOLF0:USTF0",1772829059810,9.39941167,84.695,84.671,6.36959441]
["bitfinex-derivatives","SOLF0:USTF0",1772829060008,9.39941167,84.694,84.671,6.36959441]
["bitfinex-derivatives","SOLF0:USTF0",1772829060209,9.39941167,84.693,84.671,6.36959441]
["bitfinex-derivatives","SOLF0:USTF0",1772829060513,9.39941167,84.692,84.671,6.36959441]
["bitfinex-derivatives","SOLF0:USTF0",1772829060709,9.39941167,84.691,84.671,6.36959441]
["bitfinex-derivatives","SOLF0:USTF0",1772829060912,9.39941167,84.69,84.671,6.36959441]
["bitfinex-derivatives","SOLF0:USTF0",1772829061112,9.39941167,84.689,84.671,6.36959441]
["bitfinex-derivatives","SOLF0:USTF0",1772829061308,14.45104597,84.72,84.678,6.36908429]
["bitfinex-derivatives","SOLF0:USTF0",1772829061309,10.86253328,84.717,84.678,6.36908429]
["bitfinex-derivatives","SOLF0:USTF0",1772829061508,20.26252323,84.716,84.678,6.36908429]
["bitfinex-derivatives","SOLF0:USTF0",1772829061703,9.39998995,84.715,84.678,6.36908429]
["bitfinex-derivatives","SOLF0:USTF0",1772829061911,3.65105945,84.72,84.678,6.36908429]
["bitfinex-derivatives","SOLF0:USTF0",1772829061912,10.86253328,84.712,84.678,6.36908429]
["bitfinex-derivatives","SOLF0:USTF0",1772829062111,3.65105945,84.71,84.678,6.36908429]
["bitfinex-derivatives","SOLF0:USTF0",1772829062307,9.39998995,84.709,84.665,6.36909997]
["bitfinex-derivatives","SOLF0:USTF0",1772829062605,3.65105945,84.7,84.665,6.36909997]
["bitfinex-derivatives","SOLF0:USTF0",1772829062813,9.39998995,84.699,84.665,6.36909997]
["bitfinex-derivatives","SOLF0:USTF0",1772829063002,3.65105945,84.69,84.641,6.36909997]
["bitfinex-derivatives","SOLF0:USTF0",1772829063203,9.39998995,84.689,84.641,6.36909997]
["bitfinex-derivatives","SOLF0:USTF0",1772829063405,9.39998995,84.688,84.641,6.36909997]
["bitfinex-derivatives","SOLF0:USTF0",1772829063610,3.65105945,84.68,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829063806,3.65105945,84.69,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829064012,9.39744864,84.689,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829064213,9.39744864,84.688,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829064513,9.39744864,84.687,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829064713,9.39744864,84.686,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829064913,9.39744864,84.685,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829065106,9.39744864,84.684,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829065307,9.39744864,84.683,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829065507,9.39744864,84.682,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829065713,3.65105945,84.69,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829065919,9.39890525,84.689,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829066108,9.39890525,84.688,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829066308,9.39890525,84.687,84.647,6.29249027]
["bitfinex-derivatives","SOLF0:USTF0",1772829066505,9.39890525,84.686,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829066814,9.39890525,84.685,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829067015,9.39890525,84.684,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829067215,9.39890525,84.683,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829067413,9.39890525,84.682,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829067613,3.65105945,84.69,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829067812,9.40341275,84.689,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829068115,9.40341275,84.688,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829068311,10.628,84.685,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829068511,9.40341275,84.684,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829068708,9.40341275,84.683,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829068913,9.40341275,84.682,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829069114,3.65105945,84.69,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829069314,9.40340499,84.689,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829069515,9.40340499,84.688,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829069710,9.40340499,84.687,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829070013,3.65105945,84.7,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829070213,9.40421568,84.699,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829070414,9.40421568,84.698,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829070614,9.40421568,84.697,84.649,6.25844586]
["bitfinex-derivatives","SOLF0:USTF0",1772829070815,3.65105945,84.7,84.64,3.65105945]
["bitfinex-derivatives","SOLF0:USTF0",1772829070816,9.40421568,84.696,84.652,6.26218283]
["bitfinex-derivatives","SOLF0:USTF0",1772829071114,9.40421568,84.695,84.652,6.26218283]
["bitfinex-derivatives","SOLF0:USTF0",1772829071314,9.40421568,84.694,84.652,6.26218283]
["bitfinex-derivatives","SOLF0:USTF0",1772829071521,9.40421568,84.693,84.652,6.26218283]
["bitfinex-derivatives","SOLF0:USTF0",1772829071822,9.40421568,84.692,84.652,6.26218283]
["bitfinex-derivatives","SOLF0:USTF0",1772829072022,9.40421568,84.691,84.655,6.26749033]
["bitfinex-derivatives","SOLF0:USTF0",1772829072222,9.40421568,84.69,84.655,6.26749033]
["bitfinex-derivatives","SOLF0:USTF0",1772829072423,9.40421568,84.689,84.655,6.26749033]
["bitfinex-derivatives","SOLF0:USTF0",1772829072723,9.40421568,84.688,84.655,6.26749033]
["bitfinex-derivatives","SOLF0:USTF0",1772829073018,9.40421568,84.687,84.655,6.26749033]
["bitfinex-derivatives","SOLF0:USTF0",1772829073223,3.65105945,84.69,84.655,6.26749033]
["bitfinex-derivatives","SOLF0:USTF0",1772829073424,9.40413164,84.689,84.644,6.2682007]
["bitfinex-derivatives","SOLF0:USTF0",1772829073620,3.65105945,84.67,84.631,6.2682007]
["bitfinex-derivatives","SOLF0:USTF0",1772829073819,9.40171489,84.669,84.631,6.2682007]
["bitfinex-derivatives","SOLF0:USTF0",1772829074014,9.40171489,84.668,84.631,6.2682007]
["bitfinex-derivatives","SOLF0:USTF0",1772829074215,9.40171489,84.667,84.631,6.2682007]
["bitfinex-derivatives","SOLF0:USTF0",1772829074418,3.65105945,84.67,84.631,6.2682007]
["bitfinex-derivatives","SOLF0:USTF0",1772829074617,3.65105945,84.68,84.633,6.2682007]
["bitfinex-derivatives","SOLF0:USTF0",1772829074824,9.40043546,84.679,84.633,6.2682007]
["bitfinex-derivatives","SOLF0:USTF0",1772829075121,9.40043546,84.678,84.647,6.25663736]
["bitfinex-derivatives","SOLF0:USTF0",1772829075425,3.65105945,84.69,84.647,6.25663736]
["bitfinex-derivatives","SOLF0:USTF0",1772829075625,9.40299041,84.689,84.647,6.25663736]
["bitfinex-derivatives","SOLF0:USTF0",1772829075827,9.40299041,84.688,84.647,6.25663736]
["bitfinex-derivatives","SOLF0:USTF0",1772829076022,9.40299041,84.687,84.647,6.25663736]
["bitfinex-derivatives","SOLF0:USTF0",1772829076226,9.40299041,84.686,84.647,6.25663736]
["bitfinex-derivatives","SOLF0:USTF0",1772829076426,9.40299041,84.685,84.647,6.25663736]
["bitfinex-derivatives","SOLF0:USTF0",1772829076628,9.40299041,84.684,84.647,6.25663736]
["bitfinex-derivatives","SOLF0:USTF0",1772829076829,9.40299041,84.683,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772829077128,9.40299041,84.682,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772829077426,9.40299041,84.681,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772829077726,9.40299041,84.68,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772829077925,9.40299041,84.679,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772829078130,3.65105945,84.69,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772829078323,9.40321111,84.689,84.651,16.88549402]
["bitfinex-derivatives","SOLF0:USTF0",1772829078524,9.40321111,84.688,84.652,6.25349402]
["bitfinex-derivatives","SOLF0:USTF0",1772829078721,9.40321111,84.687,84.652,6.25349402]
["bitfinex-derivatives","SOLF0:USTF0",1772829078920,9.40321111,84.686,84.652,6.25349402]
["bitfinex-derivatives","SOLF0:USTF0",1772829079128,9.40321111,84.685,84.652,6.25349402]
["bitfinex-derivatives","SOLF0:USTF0",1772829079327,9.40321111,84.684,84.652,6.25349402]
["bitfinex-derivatives","SOLF0:USTF0",1772829079628,3.65105945,84.69,84.63,3.65105945]
["bitfinex-derivatives","SOLF0:USTF0",1772829079629,9.40321111,84.683,84.64,6.24546477]
["bitfinex-derivatives","SOLF0:USTF0",1772829079828,9.40321111,84.682,84.64,6.24546477]
["bitfinex-derivatives","SOLF0:USTF0",1772829080030,9.40321111,84.681,84.64,6.24546477]
["bitfinex-derivatives","SOLF0:USTF0",1772829080331,3.65105945,84.69,84.642,6.24546477]
["bitfinex-derivatives","SOLF0:USTF0",1772829080530,9.39211343,84.689,84.642,6.24546477]
["bitfinex-derivatives","SOLF0:USTF0",1772829080730,9.39211343,84.688,84.642,6.24546477]
["bitfinex-derivatives","SOLF0:USTF0",1772829080923,9.39211343,84.687,84.642,6.24546477]
["bitfinex-derivatives","SOLF0:USTF0",1772829081225,9.39211343,84.686,84.642,6.24546477]
["bitfinex-derivatives","SOLF0:USTF0",1772829081430,9.39211343,84.685,84.642,6.24546477]
["bitfinex-derivatives","SOLF0:USTF0",1772829081630,9.39211343,84.684,84.642,6.24546477]
["bitfinex-derivatives","SOLF0:USTF0",1772829081834,9.39211343,84.683,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829082133,9.39211343,84.682,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829082334,9.39211343,84.681,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829082534,9.39211343,84.68,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829082835,3.65105945,84.69,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829083034,9.39982798,84.689,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829083233,9.39982798,84.688,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829083430,9.39982798,84.687,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829083630,9.39982798,84.686,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829083831,9.39982798,84.685,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829084034,9.39982798,84.684,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829084334,9.39982798,84.683,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829084535,9.39982798,84.682,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829084729,9.39982798,84.681,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829084934,9.39982798,84.68,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829085135,3.65105945,84.69,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829085438,9.39755902,84.689,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829085635,9.39755902,84.688,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829085831,3.65105945,84.68,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829086034,10.628,84.686,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829086227,9.39899661,84.685,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829086427,9.39899661,84.684,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829086628,9.39899661,84.683,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829086831,9.39899661,84.682,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829087136,9.39899661,84.681,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829087336,9.39899661,84.68,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829087635,10.89191119,84.711,84.644,6.24691465]
["bitfinex-derivatives","SOLF0:USTF0",1772829087838,3.65105945,84.7,84.651,6.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1772829088039,3.65105945,84.68,84.64,6.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1772829088338,9.39918236,84.679,84.64,6.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1772829088533,3.65105945,84.68,84.64,6.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1772829088737,9.39762862,84.679,84.64,6.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1772829088938,3.65105945,84.68,84.64,6.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1772829089138,9.39750348,84.679,84.64,6.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1772829089338,3.65105945,84.68,84.64,6.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1772829089540,9.39733464,84.679,84.64,6.24962922]
["bitfinex-derivatives","SOLF0:USTF0",1772829089839,9.39733464,84.678,84.63,6.25485377]
["bitfinex-derivatives","SOLF0:USTF0",1772829090041,9.39733464,84.677,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772829090231,9.39733464,84.676,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772829090434,9.39733464,84.675,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772829090636,3.65105945,84.67,84.63,6.25485377]
["bitfinex-derivatives","SOLF0:USTF0",1772829091540,9.38575851,84.669,84.63,6.25485377]
["bitfinex-derivatives","SOLF0:USTF0",1772829091743,9.38575851,84.668,84.63,6.25485377]
["bitfinex-derivatives","SOLF0:USTF0",1772829092043,9.38575851,84.667,84.63,6.25485377]
["bitfinex-derivatives","SOLF0:USTF0",1772829092242,3.65105945,84.68,84.632,6.26065136]
["bitfinex-derivatives","SOLF0:USTF0",1772829092437,9.38479856,84.679,84.632,6.26065136]
["bitfinex-derivatives","SOLF0:USTF0",1772829092637,9.38479856,84.678,84.632,6.26065136]
["bitfinex-derivatives","SOLF0:USTF0",1772829092942,3.65105945,84.69,84.642,6.26065136]
["bitfinex-derivatives","SOLF0:USTF0",1772829093142,9.38373588,84.689,84.642,6.26065136]
["bitfinex-derivatives","SOLF0:USTF0",1772829093343,10.625,84.706,84.652,6.26975613]
["bitfinex-derivatives","SOLF0:USTF0",1772829093344,9.38373588,84.688,84.652,6.26975613]
["bitfinex-derivatives","SOLF0:USTF0",1772829093540,9.38373588,84.687,84.652,6.26975613]
["bitfinex-derivatives","SOLF0:USTF0",1772829093837,3.65105945,84.71,84.652,6.26975613]
["bitfinex-derivatives","SOLF0:USTF0",1772829094041,3.65105945,84.7,84.652,6.26975613]
["bitfinex-derivatives","SOLF0:USTF0",1772829094239,9.38520611,84.699,84.652,6.26975613]
["bitfinex-derivatives","SOLF0:USTF0",1772829094436,9.38520611,84.698,84.652,6.26975613]
["bitfinex-derivatives","SOLF0:USTF0",1772829094642,9.38520611,84.697,84.656,6.26975613]
["bitfinex-derivatives","SOLF0:USTF0",1772829094842,9.38520611,84.696,84.661,6.26975613]
["bitfinex-derivatives","SOLF0:USTF0",1772829095141,9.38520611,84.695,84.661,6.26975613]
["bitfinex-derivatives","SOLF0:USTF0",1772829095444,9.38520611,84.694,84.666,6.27034756]
["bitfinex-derivatives","SOLF0:USTF0",1772829095642,9.38520611,84.693,84.651,6.27034756]
["bitfinex-derivatives","SOLF0:USTF0",1772829095937,9.38545346,84.692,84.651,6.27034756]
["bitfinex-derivatives","SOLF0:USTF0",1772829096238,3.65105945,84.7,84.65,3.65105945]
["bitfinex-derivatives","SOLF0:USTF0",1772829096239,3.65105945,84.7,84.653,6.27034756]
["bitfinex-derivatives","SOLF0:USTF0",1772829096538,9.38565222,84.699,84.66,3.65105945]
["bitfinex-derivatives","SOLF0:USTF0",1772829096742,3.65105945,84.71,84.66,3.65105945]
["bitfinex-derivatives","SOLF0:USTF0",1772829096743,9.38565222,84.698,84.66,3.65105945]
["bitfinex-derivatives","SOLF0:USTF0",1772829097041,9.38565222,84.697,84.66,3.65105945]
["bitfinex-derivatives","SOLF0:USTF0",1772829097233,9.38565222,84.696,84.66,3.65105945]
["bitfinex-derivatives","SOLF0:USTF0",1772829097432,9.38565222,84.695,84.66,3.65105945]
["bitfinex-derivatives","SOLF0:USTF0",1772829097636,9.38565222,84.694,84.653,6.27034756]
["bitfinex-derivatives","SOLF0:USTF0",1772829097836,9.38565222,84.693,84.653,6.27034756]
["bitfinex-derivatives","SOLF0:USTF0",1772829098042,9.38565222,84.692,84.653,6.27034756]
["bitfinex-derivatives","SOLF0:USTF0",1772829098238,9.38565222,84.691,84.653,6.27034756]
["bitfinex-derivatives","SOLF0:USTF0",1772829098438,9.38565222,84.69,84.646,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772829098741,9.38565222,84.689,84.646,16.8953462]
["bitfinex-derivatives","SOLF0:USTF0",1772829098942,9.38565222,84.688,84.646,16.8953462]
["bitfinex-derivatives","SOLF0:USTF0",1772829099138,9.38565222,84.687,84.646,16.8953462]
["bitfinex-derivatives","SOLF0:USTF0",1772829099443,9.38565222,84.686,84.649,16.89391678]
["bitfinex-derivatives","SOLF0:USTF0",1772829099743,9.38565222,84.685,84.649,16.89391678]
["bitfinex-derivatives","SOLF0:USTF0",1772829100042,9.38565222,84.684,84.651,6.26191678]
["bitfinex-derivatives","SOLF0:USTF0",1772829100239,9.38565222,84.683,84.651,6.26191678]
["bitfinex-derivatives","SOLF0:USTF0",1772829100440,9.38565222,84.682,84.651,6.26191678]
["bitfinex-derivatives","SOLF0:USTF0",1772829100637,9.38565222,84.681,84.653,6.26191678]
["bitfinex-derivatives","SOLF0:USTF0",1772829100840,10.89191119,84.7,84.653,6.26191678]
["bitfinex-derivatives","SOLF0:USTF0",1772829101044,9.39039369,84.699,84.653,6.26191678]
["bitfinex-derivatives","SOLF0:USTF0",1772829101241,9.39039369,84.698,84.655,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829101542,10.89191119,84.694,84.655,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829101742,9.39039369,84.693,84.655,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829101942,9.39039369,84.692,84.655,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829102142,9.39039369,84.691,84.655,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829102342,9.39039369,84.69,84.655,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829102543,9.39039369,84.689,84.655,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829102740,9.39039369,84.688,84.64,3.65105945]
["bitfinex-derivatives","SOLF0:USTF0",1772829102945,9.39039369,84.687,84.643,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829103141,9.39039369,84.686,84.643,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829103337,9.39039369,84.685,84.643,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829103541,9.39039369,84.684,84.643,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829103738,9.39039369,84.683,84.643,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829103942,9.39039369,84.682,84.643,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829104145,9.39039369,84.681,84.643,6.27746133]
["bitfinex-derivatives","SOLF0:USTF0",1772829104342,10.89191119,84.689,84.63,9.93200461]
["bitfinex-derivatives","SOLF0:USTF0",1772829104343,13.04145314,84.68,84.63,9.93200461]
["bitfinex-derivatives","SOLF0:USTF0",1772829104546,3.65105945,84.67,84.63,6.28094516]
["bitfinex-derivatives","SOLF0:USTF0",1772829104742,9.39039369,84.669,84.63,6.28094516]
["bitfinex-derivatives","SOLF0:USTF0",1772829105042,9.39039369,84.668,84.63,6.28094516]
["bitfinex-derivatives","SOLF0:USTF0",1772829105248,9.39039369,84.667,84.63,6.28094516]
["bitfinex-derivatives","SOLF0:USTF0",1772829105448,9.39039369,84.666,84.63,6.28094516]
["bitfinex-derivatives","SOLF0:USTF0",1772829105649,9.39039369,84.665,84.63,6.28094516]
["bitfinex-derivatives","SOLF0:USTF0",1772829105849,9.39039369,84.664,84.63,6.28094516]
["bitfinex-derivatives","SOLF0:USTF0",1772829106148,9.39039369,84.663,84.63,6.28094516]
["bitfinex-derivatives","SOLF0:USTF0",1772829106350,14.54297064,84.69,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829106549,9.38815273,84.689,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829106751,9.38815273,84.688,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829106948,9.38815273,84.687,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829107149,9.38815273,84.686,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829107345,9.38815273,84.685,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829107551,9.38815273,84.684,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829107746,10.627,84.69,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829107747,9.38815273,84.683,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829107955,9.38815273,84.682,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829108249,10.627,84.69,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829108250,9.38815273,84.681,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829108453,9.38815273,84.68,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829108653,9.38815273,84.679,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829108856,9.38815273,84.678,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829109156,9.38815273,84.677,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829109357,9.38815273,84.676,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829109558,9.38815273,84.675,84.641,6.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1772829109757,3.65105945,84.7,84.595,21.278]
["bitfinex-derivatives","SOLF0:USTF0",1772829109758,9.38815273,84.674,84.651,6.27779201]
["bitfinex-derivatives","SOLF0:USTF0",1772829110056,10.89191119,84.693,84.651,6.27779201]
["bitfinex-derivatives","SOLF0:USTF0",1772829110458,10.626,84.696,84.651,6.27779201]
["bitfinex-derivatives","SOLF0:USTF0",1772829112053,10.89191119,84.699,84.651,6.27779201]
["bitfinex-derivatives","SOLF0:USTF0",1772829112259,10.89191119,84.704,84.661,6.26003037]
["bitfinex-derivatives","SOLF0:USTF0",1772829113355,3.64934604,84.7,84.651,6.26194401]
["bitfinex-derivatives","SOLF0:USTF0",1772829113860,14.54125723,84.7,84.651,6.26194401]
["bitfinex-derivatives","SOLF0:USTF0",1772829114361,10.627,84.689,84.651,6.26194401]
["bitfinex-derivatives","SOLF0:USTF0",1772829119055,10.626,84.696,84.651,6.26194401]
["bitfinex-derivatives","SOLF0:USTF0",1772829119454,10.89191119,84.697,84.651,6.26194401]
["bitfinex-derivatives","SOLF0:USTF0",1772829121563,10.89191119,84.697,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772829121758,10.89191119,84.697,84.656,16.89338972]
["bitfinex-derivatives","SOLF0:USTF0",1772829121961,9.33737722,84.696,84.656,6.26238972]
["bitfinex-derivatives","SOLF0:USTF0",1772829122159,9.33737722,84.695,84.656,6.26238972]
["bitfinex-derivatives","SOLF0:USTF0",1772829122459,9.33737722,84.694,84.656,6.26238972]
["bitfinex-derivatives","SOLF0:USTF0",1772829122661,9.33737722,84.693,84.656,6.26238972]
["bitfinex-derivatives","SOLF0:USTF0",1772829122860,9.33737722,84.692,84.656,6.26238972]
["bitfinex-derivatives","SOLF0:USTF0",1772829123060,9.33737722,84.691,84.656,6.26238972]
["bitfinex-derivatives","SOLF0:USTF0",1772829123363,12.98672326,84.69,84.641,6.26393162]
["bitfinex-derivatives","SOLF0:USTF0",1772829123561,20.22928841,84.689,84.641,6.26393162]
["bitfinex-derivatives","SOLF0:USTF0",1772829123763,9.33737722,84.688,84.641,6.26393162]
["bitfinex-derivatives","SOLF0:USTF0",1772829123960,9.33737722,84.687,84.641,6.26393162]
["bitfinex-derivatives","SOLF0:USTF0",1772829124157,9.33737722,84.686,84.651,6.26393162]
["bitfinex-derivatives","SOLF0:USTF0",1772829124361,9.33737722,84.685,84.651,6.26393162]
["bitfinex-derivatives","SOLF0:USTF0",1772829124560,9.33737722,84.684,84.651,6.26393162]
["bitfinex-derivatives","SOLF0:USTF0",1772829124862,9.33737722,84.683,84.651,6.26393162]
["bitfinex-derivatives","SOLF0:USTF0",1772829125062,9.33737722,84.682,84.651,6.26393162]
["bitfinex-derivatives","SOLF0:USTF0",1772829125266,9.33737722,84.681,84.655,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829125465,10.89191119,84.7,84.655,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829125665,9.33664383,84.699,84.655,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829125865,19.96264383,84.698,84.655,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829126066,20.22855502,84.697,84.655,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829126367,9.33664383,84.696,84.655,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829126561,9.33664383,84.695,84.655,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829126762,10.89191119,84.689,84.643,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829126955,9.33664383,84.688,84.643,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829127160,9.33664383,84.687,84.643,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829127361,9.33664383,84.686,84.643,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829127566,9.33664383,84.685,84.643,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829127763,9.33664383,84.684,84.643,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829128067,9.33664383,84.683,84.643,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829128264,9.33664383,84.682,84.643,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829128463,9.33664383,84.681,84.643,6.21883579]
["bitfinex-derivatives","SOLF0:USTF0",1772829128761,21.77217312,84.716,84.616,202.76640933]
["bitfinex-derivatives","SOLF0:USTF0",1772829128762,3.64934604,84.66,84.617,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829129059,21.77217312,84.697,84.549,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1772829129060,3.64934604,84.65,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829129262,9.33664383,84.649,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829129461,9.33664383,84.648,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829129667,9.33664383,84.647,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829129858,9.33664383,84.646,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829130165,9.33664383,84.645,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829130361,3.64934604,84.65,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829130557,9.32335073,84.649,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829130760,9.32335073,84.648,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829130966,9.32335073,84.647,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829131166,3.64934604,84.66,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829131467,9.32121639,84.659,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829131668,9.32121639,84.658,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829131969,3.64934604,84.65,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829132171,9.32091471,84.649,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829132360,9.32091471,84.648,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829132565,9.32091471,84.647,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829132763,3.64934604,84.66,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829132970,9.31873134,84.659,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829133170,9.31873134,84.658,84.604,6.21788727]
["bitfinex-derivatives","SOLF0:USTF0",1772829133370,9.31873134,84.657,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829133668,9.31873134,84.656,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829133965,9.31873134,84.655,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829134169,9.31873134,84.654,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829134366,9.31873134,84.653,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829134670,9.31873134,84.652,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829134868,9.31873134,84.651,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829135067,3.64934604,84.66,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829135267,9.31702009,84.659,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829135461,9.31702009,84.658,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829135665,9.31702009,84.657,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829135860,3.64934604,84.67,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829136065,9.31521238,84.669,84.611,6.16352974]
["bitfinex-derivatives","SOLF0:USTF0",1772829136263,9.31521238,84.668,84.613,6.17886318]
["bitfinex-derivatives","SOLF0:USTF0",1772829136467,9.31521238,84.667,84.613,6.17886318]
["bitfinex-derivatives","SOLF0:USTF0",1772829136673,3.64934604,84.66,84.613,6.17886318]
["bitfinex-derivatives","SOLF0:USTF0",1772829136972,9.31521238,84.659,84.613,6.17886318]
["bitfinex-derivatives","SOLF0:USTF0",1772829137172,9.31521238,84.658,84.613,6.17886318]
["bitfinex-derivatives","SOLF0:USTF0",1772829137374,9.31521238,84.657,84.613,6.17886318]
["bitfinex-derivatives","SOLF0:USTF0",1772829137669,9.31521238,84.656,84.613,6.17886318]
["bitfinex-derivatives","SOLF0:USTF0",1772829137973,9.31521238,84.655,84.613,6.17886318]
["bitfinex-derivatives","SOLF0:USTF0",1772829138274,3.64934604,84.67,84.613,6.17886318]
["bitfinex-derivatives","SOLF0:USTF0",1772829138475,9.31114942,84.669,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829138674,9.31114942,84.668,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829138974,9.31114942,84.667,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829139272,9.31114942,84.666,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829139473,9.31114942,84.665,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829139774,9.31114942,84.664,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829139974,9.31114942,84.663,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829140270,9.31114942,84.662,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829140469,9.31114942,84.661,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829140774,3.64934604,84.67,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829141072,9.33301692,84.669,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829141271,9.33301692,84.668,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829141473,9.33301692,84.667,84.62,6.17471974]
["bitfinex-derivatives","SOLF0:USTF0",1772829141668,9.33301692,84.666,84.622,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829141870,14.54125723,84.69,84.631,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829142173,9.33379892,84.689,84.641,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829142474,14.54125723,84.69,84.641,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829142475,9.33379892,84.688,84.641,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829142671,9.33379892,84.687,84.641,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829142972,14.45104597,84.702,84.593,21.279]
["bitfinex-derivatives","SOLF0:USTF0",1772829142973,9.33379892,84.686,84.65,3.64934604]
["bitfinex-derivatives","SOLF0:USTF0",1772829143273,9.33379892,84.685,84.65,9.80111577]
["bitfinex-derivatives","SOLF0:USTF0",1772829143474,9.33379892,84.684,84.65,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829143673,3.64934604,84.69,84.65,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829143875,9.33551623,84.689,84.65,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829144069,9.33551623,84.688,84.65,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829144269,9.33551623,84.687,84.65,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829144475,9.33551623,84.686,84.65,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829144676,9.33551623,84.685,84.65,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829144871,9.33551623,84.684,84.65,6.15176973]
["bitfinex-derivatives","SOLF0:USTF0",1772829145170,9.33551623,84.683,84.64,9.78391775]
["bitfinex-derivatives","SOLF0:USTF0",1772829145369,9.33551623,84.682,84.641,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829145567,9.33551623,84.681,84.641,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829145765,3.64934604,84.69,84.641,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829146075,9.33582361,84.689,84.641,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829146276,9.33582361,84.688,84.641,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829146575,9.33582361,84.687,84.641,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829146776,9.33582361,84.686,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829146975,9.33582361,84.685,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829147176,9.33582361,84.684,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829147474,9.33582361,84.683,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829147674,9.33582361,84.682,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829147875,9.33582361,84.681,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829148077,9.33582361,84.68,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829148274,3.64934604,84.69,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829148476,9.33802439,84.689,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829148776,9.33802439,84.688,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829148978,9.33802439,84.687,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829149177,9.33802439,84.686,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829149377,9.33802439,84.685,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829149570,9.33802439,84.684,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829149878,9.33802439,84.683,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829150078,9.33571974,84.682,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829150379,3.64934604,84.69,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829150380,9.33571974,84.681,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829150570,9.33571974,84.68,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829150770,9.33571974,84.679,84.643,6.13457171]
["bitfinex-derivatives","SOLF0:USTF0",1772829150970,3.64934604,84.67,84.631,6.03265391]
["bitfinex-derivatives","SOLF0:USTF0",1772829151171,9.33571974,84.669,84.631,6.03265391]
["bitfinex-derivatives","SOLF0:USTF0",1772829151381,9.33571974,84.668,84.631,6.03265391]
["bitfinex-derivatives","SOLF0:USTF0",1772829151581,3.64934604,84.67,84.631,6.03265391]
["bitfinex-derivatives","SOLF0:USTF0",1772829152080,3.64934604,84.67,84.633,6.0325813]
["bitfinex-derivatives","SOLF0:USTF0",1772829152680,3.64934604,84.68,84.633,6.0325813]
["bitfinex-derivatives","SOLF0:USTF0",1772829152981,9.33580506,84.679,84.633,6.0325813]
["bitfinex-derivatives","SOLF0:USTF0",1772829153180,9.33580506,84.678,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772829153380,9.33580506,84.677,84.635,6.03412623]
["bitfinex-derivatives","SOLF0:USTF0",1772829153681,9.33580506,84.676,84.635,6.03412623]
["bitfinex-derivatives","SOLF0:USTF0",1772829153980,9.33580506,84.675,84.635,6.03412623]
["bitfinex-derivatives","SOLF0:USTF0",1772829154280,9.33580506,84.674,84.635,6.03412623]
["bitfinex-derivatives","SOLF0:USTF0",1772829154479,9.33580506,84.673,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829154680,3.64934604,84.68,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829154881,9.33647698,84.679,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829155083,9.33647698,84.678,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829155282,9.33647698,84.677,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829155482,9.33647698,84.676,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829155682,9.33647698,84.675,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829155881,9.33647698,84.674,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829156177,9.33647698,84.673,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829156381,3.64934604,84.68,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829156582,9.33718862,84.679,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829156782,9.33718862,84.678,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829156983,9.33718862,84.677,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829157183,9.33718862,84.676,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829157486,9.33718862,84.675,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829157686,9.33718862,84.674,84.636,16.66812623]
["bitfinex-derivatives","SOLF0:USTF0",1772829157887,9.33718862,84.673,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772829158090,9.33718862,84.672,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772829158290,3.64934604,84.68,84.637,6.03566581]
["bitfinex-derivatives","SOLF0:USTF0",1772829158588,9.33902707,84.679,84.637,6.03566581]
["bitfinex-derivatives","SOLF0:USTF0",1772829158885,9.33902707,84.678,84.637,6.03566581]
["bitfinex-derivatives","SOLF0:USTF0",1772829159085,9.33902707,84.677,84.637,6.03566581]
["bitfinex-derivatives","SOLF0:USTF0",1772829159285,9.33902707,84.676,84.637,6.03566581]
["bitfinex-derivatives","SOLF0:USTF0",1772829159487,3.64934604,84.68,84.637,6.03566581]
["bitfinex-derivatives","SOLF0:USTF0",1772829159683,9.33978731,84.679,84.637,6.03566581]
["bitfinex-derivatives","SOLF0:USTF0",1772829159986,9.33978731,84.678,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772829160286,14.45104597,84.702,84.589,314.66511931]
["bitfinex-derivatives","SOLF0:USTF0",1772829160287,9.33978731,84.677,84.641,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829160486,3.64934604,84.69,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829160787,9.34095941,84.689,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829161083,9.34095941,84.688,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829161277,3.64934604,84.69,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829161278,9.34095941,84.687,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829161483,9.34095941,84.686,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829161681,9.34095941,84.685,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829161885,9.34095941,84.684,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829162087,9.34095941,84.683,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829162286,9.34095941,84.682,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829162482,9.34095941,84.681,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829162687,9.34095941,84.68,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829162889,9.34095941,84.679,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829163089,9.34095941,84.678,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829163289,10.627,84.688,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829163290,9.34095941,84.677,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829163591,9.34095941,84.676,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829163787,9.34095941,84.675,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829163994,9.34095941,84.674,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829164191,9.34095941,84.673,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829164495,9.34095941,84.672,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829164694,9.34095941,84.671,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829164889,9.34095941,84.67,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829165086,10.627,84.688,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829165289,9.35457991,84.687,84.646,6.03494285]
["bitfinex-derivatives","SOLF0:USTF0",1772829165489,9.35457991,84.686,84.629,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829165696,3.64934604,84.68,84.629,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829165891,9.35457991,84.679,84.629,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829166196,10.8681706,84.689,84.592,21.279]
["bitfinex-derivatives","SOLF0:USTF0",1772829166197,9.35457991,84.678,84.631,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829166394,9.35457991,84.677,84.638,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829166595,9.35457991,84.676,84.638,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829166794,9.35457991,84.675,84.638,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829166997,9.35457991,84.674,84.638,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829167295,9.35457991,84.673,84.638,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829167497,9.35457991,84.672,84.638,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829167795,9.35457991,84.671,84.638,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829167997,9.35457991,84.67,84.638,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829168197,9.35457991,84.669,84.638,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829168398,3.64934604,84.68,84.638,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829168592,9.3570267,84.679,84.638,6.02428709]
["bitfinex-derivatives","SOLF0:USTF0",1772829168790,21.77217312,84.71,84.589,629.92916482]
["bitfinex-derivatives","SOLF0:USTF0",1772829168791,9.3570267,84.678,84.651,6.03810537]
["bitfinex-derivatives","SOLF0:USTF0",1772829168994,9.3570267,84.677,84.651,6.03810537]
["bitfinex-derivatives","SOLF0:USTF0",1772829169299,9.3570267,84.676,84.64,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829169599,9.3570267,84.675,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829169800,9.3570267,84.674,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829169998,9.3570267,84.673,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829170199,3.64934604,84.69,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829170403,19.98392982,84.689,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829170601,9.35692982,84.688,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829170802,9.35692982,84.687,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829171003,9.35692982,84.686,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829171198,9.35692982,84.685,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829171501,9.35692982,84.684,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829171693,9.35692982,84.683,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829171896,9.35692982,84.682,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829172201,9.35692982,84.681,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829172402,9.35692982,84.68,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829172701,9.35692982,84.679,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829172902,9.35692982,84.678,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829173199,9.35692982,84.677,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829173401,9.35692982,84.676,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829173602,9.35692982,84.675,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829173802,9.35692982,84.674,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829174002,9.35692982,84.673,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829174197,9.35692982,84.672,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829174392,9.35692982,84.671,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829174603,14.51980166,84.69,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829174903,9.35819085,84.689,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829175103,9.35819085,84.688,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829175302,9.35819085,84.687,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829175503,9.35819085,84.686,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829175704,9.35819085,84.685,84.641,6.04386831]
["bitfinex-derivatives","SOLF0:USTF0",1772829175905,9.35819085,84.684,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772829176101,9.35819085,84.683,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772829176304,9.35819085,84.682,84.643,16.69388813]
["bitfinex-derivatives","SOLF0:USTF0",1772829176502,9.35819085,84.681,84.644,6.06088813]
["bitfinex-derivatives","SOLF0:USTF0",1772829176705,9.35819085,84.68,84.646,6.06088813]
["bitfinex-derivatives","SOLF0:USTF0",1772829176903,9.35819085,84.679,84.646,6.06088813]
["bitfinex-derivatives","SOLF0:USTF0",1772829177103,9.35819085,84.678,84.646,6.06088813]
["bitfinex-derivatives","SOLF0:USTF0",1772829177302,9.35819085,84.677,84.646,6.06088813]
["bitfinex-derivatives","SOLF0:USTF0",1772829177504,9.35819085,84.676,84.646,6.06088813]
["bitfinex-derivatives","SOLF0:USTF0",1772829177702,9.35819085,84.675,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829177901,9.35819085,84.674,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829178198,9.36457589,84.673,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829178400,3.65163106,84.69,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829178604,9.36457589,84.689,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829178805,9.36457589,84.688,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772829178998,9.36457589,84.687,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772829179206,9.36457589,84.686,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829179407,9.36457589,84.685,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829179713,9.36457589,84.684,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829179914,9.36457589,84.683,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772829180113,9.36457589,84.682,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829180314,9.36457589,84.681,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829180514,3.65163106,84.69,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829180515,9.36457589,84.68,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829180711,9.36457589,84.679,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829181009,9.36457589,84.678,84.649,6.06069514]
["bitfinex-derivatives","SOLF0:USTF0",1772829181315,9.36457589,84.677,84.64,6.05694854]
["bitfinex-derivatives","SOLF0:USTF0",1772829181608,9.36457589,84.676,84.64,6.05694854]
["bitfinex-derivatives","SOLF0:USTF0",1772829181812,9.36457589,84.675,84.641,6.05694854]
["bitfinex-derivatives","SOLF0:USTF0",1772829182014,9.36457589,84.674,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772829182213,9.36457589,84.673,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772829182414,9.36457589,84.672,84.639,6.05691997]
["bitfinex-derivatives","SOLF0:USTF0",1772829182614,3.65163106,84.67,84.639,6.05691997]
["bitfinex-derivatives","SOLF0:USTF0",1772829182915,9.36457589,84.669,84.639,6.05691997]
["bitfinex-derivatives","SOLF0:USTF0",1772829183209,9.36457589,84.668,84.639,6.05691997]
["bitfinex-derivatives","SOLF0:USTF0",1772829183515,9.36457589,84.667,84.629,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772829183715,9.36457589,84.666,84.629,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772829184013,9.36457589,84.665,84.629,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772829184214,9.36457589,84.664,84.63,6.06080509]
["bitfinex-derivatives","SOLF0:USTF0",1772829184516,9.36457589,84.663,84.63,6.06080509]
["bitfinex-derivatives","SOLF0:USTF0",1772829184716,9.36457589,84.662,84.632,6.06080509]
["bitfinex-derivatives","SOLF0:USTF0",1772829185014,3.65163106,84.68,84.632,6.06080509]
["bitfinex-derivatives","SOLF0:USTF0",1772829185215,9.36471539,84.679,84.632,6.06080509]
["bitfinex-derivatives","SOLF0:USTF0",1772829185417,3.65163106,84.68,84.632,6.06080509]
["bitfinex-derivatives","SOLF0:USTF0",1772829185418,9.36471539,84.678,84.632,6.06080509]
["bitfinex-derivatives","SOLF0:USTF0",1772829185618,9.36471539,84.677,84.632,6.06080509]
["bitfinex-derivatives","SOLF0:USTF0",1772829185915,9.36471539,84.676,84.632,6.06080509]
["bitfinex-derivatives","SOLF0:USTF0",1772829186215,9.36471539,84.675,84.632,6.06080509]
["bitfinex-derivatives","SOLF0:USTF0",1772829186409,9.36471539,84.674,84.632,6.06080509]
["bitfinex-derivatives","SOLF0:USTF0",1772829186621,9.36471539,84.673,84.632,6.06080509]
["bitfinex-derivatives","SOLF0:USTF0",1772829186818,9.36471539,84.672,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829187019,3.65163106,84.67,84.624,6.06113958]
["bitfinex-derivatives","SOLF0:USTF0",1772829187219,9.36471539,84.669,84.624,6.06113958]
["bitfinex-derivatives","SOLF0:USTF0",1772829187419,9.36471539,84.668,84.624,6.06113958]
["bitfinex-derivatives","SOLF0:USTF0",1772829187620,9.36471539,84.667,84.624,6.06113958]
["bitfinex-derivatives","SOLF0:USTF0",1772829187820,9.36471539,84.666,84.633,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829188020,9.36471539,84.665,84.633,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829188319,9.36471539,84.664,84.633,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829188524,9.36471539,84.663,84.633,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829188724,9.36471539,84.662,84.633,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829189027,9.36471539,84.661,84.635,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829189224,9.36471539,84.66,84.635,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829189526,14.51980166,84.68,84.635,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829189729,9.3687873,84.679,84.635,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829189919,9.3687873,84.678,84.635,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829190121,9.3687873,84.677,84.635,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829190422,9.3687873,84.676,84.635,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829190624,9.3687873,84.675,84.635,6.06334065]
["bitfinex-derivatives","SOLF0:USTF0",1772829190827,9.3687873,84.674,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772829191126,9.3687873,84.673,84.63,3.65163106]
["bitfinex-derivatives","SOLF0:USTF0",1772829191429,9.3687873,84.672,84.63,3.65163106]
["bitfinex-derivatives","SOLF0:USTF0",1772829191726,9.3687873,84.671,84.633,5.92000381]
["bitfinex-derivatives","SOLF0:USTF0",1772829191926,9.3687873,84.67,84.633,5.92000381]
["bitfinex-derivatives","SOLF0:USTF0",1772829192225,9.3687873,84.669,84.633,5.92000381]
["bitfinex-derivatives","SOLF0:USTF0",1772829192422,9.3687873,84.668,84.633,5.92000381]
["bitfinex-derivatives","SOLF0:USTF0",1772829192625,3.65163106,84.66,84.615,205.89127287]
["bitfinex-derivatives","SOLF0:USTF0",1772829192921,9.3687873,84.659,84.616,5.92000381]
["bitfinex-derivatives","SOLF0:USTF0",1772829193122,9.3687873,84.658,84.616,5.92000381]
["bitfinex-derivatives","SOLF0:USTF0",1772829193317,9.3687873,84.657,84.616,5.92000381]
["bitfinex-derivatives","SOLF0:USTF0",1772829193523,3.65163106,84.65,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829193719,3.65163106,84.64,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829194024,9.3687873,84.639,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829194217,9.3687873,84.638,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829194420,9.3687873,84.637,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829194623,3.65163106,84.65,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829194824,9.35344809,84.649,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829195019,9.35344809,84.648,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829195224,9.35344809,84.647,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829195424,9.35344809,84.646,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829195621,9.35344809,84.645,84.615,205.91288474]
["bitfinex-derivatives","SOLF0:USTF0",1772829195822,3.65163106,84.66,84.615,205.91288474]
["bitfinex-derivatives","SOLF0:USTF0",1772829196026,9.34985599,84.659,84.615,205.91288474]
["bitfinex-derivatives","SOLF0:USTF0",1772829196225,3.65163106,84.66,84.615,205.91288474]
["bitfinex-derivatives","SOLF0:USTF0",1772829196226,9.34985599,84.658,84.615,205.91288474]
["bitfinex-derivatives","SOLF0:USTF0",1772829196427,9.34985599,84.657,84.615,205.91288474]
["bitfinex-derivatives","SOLF0:USTF0",1772829196622,9.34985599,84.656,84.615,205.91288474]
["bitfinex-derivatives","SOLF0:USTF0",1772829196826,9.34985599,84.655,84.616,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772829197030,9.34985599,84.654,84.616,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772829197226,9.34985599,84.653,84.616,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772829197529,3.65163106,84.66,84.616,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772829197530,9.34985599,84.652,84.616,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772829197726,9.34985599,84.651,84.62,9.58321396]
["bitfinex-derivatives","SOLF0:USTF0",1772829198028,9.34985599,84.65,84.62,9.58321396]
["bitfinex-derivatives","SOLF0:USTF0",1772829198229,9.34985599,84.649,84.62,9.58321396]
["bitfinex-derivatives","SOLF0:USTF0",1772829198427,9.34985599,84.648,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829198623,10.8681706,84.667,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829198826,9.34480555,84.666,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829199128,9.34480555,84.665,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829199430,9.34480555,84.664,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829199729,9.34480555,84.663,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829199929,9.34480555,84.662,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829200123,9.34480555,84.661,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829200324,9.34480555,84.66,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829200526,9.34480555,84.659,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829200730,9.34480555,84.658,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829201032,9.34480555,84.657,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829201230,9.34480555,84.656,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829201430,9.34480555,84.655,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829201621,9.34480555,84.654,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829201823,9.34480555,84.653,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829202022,3.65163106,84.66,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829202023,9.34480555,84.652,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829202225,9.34480555,84.651,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829202432,9.34480555,84.65,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829202733,10.63,84.668,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829202933,9.32510902,84.667,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829203134,9.32510902,84.666,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829203329,9.32510902,84.665,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829203632,9.32510902,84.664,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829203833,9.32510902,84.663,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829204033,9.32510902,84.662,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829204235,9.32510902,84.661,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829204434,9.32510902,84.66,84.62,5.9315829]
["bitfinex-derivatives","SOLF0:USTF0",1772829204631,9.32510902,84.66,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829204632,9.32510902,84.659,84.615,199.97126906]
["bitfinex-derivatives","SOLF0:USTF0",1772829204832,3.65163106,84.62,84.585,5.82817395]
["bitfinex-derivatives","SOLF0:USTF0",1772829205232,3.65163106,84.63,84.585,5.82817395]
["bitfinex-derivatives","SOLF0:USTF0",1772829205433,3.65163106,84.64,84.59,3.65163106]
["bitfinex-derivatives","SOLF0:USTF0",1772829205631,9.31635485,84.639,84.591,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829205831,3.65163106,84.65,84.601,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829206032,9.31751036,84.649,84.601,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829206234,9.31751036,84.648,84.601,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829206434,9.31751036,84.647,84.601,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829206634,9.31751036,84.646,84.601,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829206834,9.31751036,84.645,84.601,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829207034,9.31751036,84.644,84.601,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829207234,3.65163106,84.65,84.601,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829207432,9.31420972,84.649,84.601,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829207734,9.31420972,84.648,84.601,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829207938,3.65163106,84.64,84.601,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829208238,9.31420972,84.639,84.601,5.82132664]
["bitfinex-derivatives","SOLF0:USTF0",1772829208539,3.65163106,84.63,84.585,5.79353073]
["bitfinex-derivatives","SOLF0:USTF0",1772829208838,3.65163106,84.64,84.585,5.79353073]
["bitfinex-derivatives","SOLF0:USTF0",1772829209033,9.31015474,84.639,84.59,3.65163106]
["bitfinex-derivatives","SOLF0:USTF0",1772829209234,9.31015474,84.638,84.591,5.75114605]
["bitfinex-derivatives","SOLF0:USTF0",1772829209433,9.31015474,84.637,84.591,5.75114605]
["bitfinex-derivatives","SOLF0:USTF0",1772829209640,3.65163106,84.64,84.591,5.75114605]
["bitfinex-derivatives","SOLF0:USTF0",1772829209837,9.30773877,84.639,84.591,5.75114605]
["bitfinex-derivatives","SOLF0:USTF0",1772829210037,9.30773877,84.638,84.591,5.75114605]
["bitfinex-derivatives","SOLF0:USTF0",1772829210234,9.30773877,84.637,84.591,5.75114605]
["bitfinex-derivatives","SOLF0:USTF0",1772829210435,3.65163106,84.63,84.591,5.75114605]
["bitfinex-derivatives","SOLF0:USTF0",1772829210933,3.65163106,84.64,84.591,5.75114605]
["bitfinex-derivatives","SOLF0:USTF0",1772829211137,9.30509028,84.639,84.591,5.75114605]
["bitfinex-derivatives","SOLF0:USTF0",1772829211339,14.45104597,84.674,84.533,2.05667681]
["bitfinex-derivatives","SOLF0:USTF0",1772829211340,10.631,84.658,84.601,5.75324564]
["bitfinex-derivatives","SOLF0:USTF0",1772829211534,3.65163106,84.65,84.601,5.75324564]
["bitfinex-derivatives","SOLF0:USTF0",1772829211730,9.30342616,84.649,84.601,5.75324564]
["bitfinex-derivatives","SOLF0:USTF0",1772829211938,9.30342616,84.648,84.601,5.75324564]
["bitfinex-derivatives","SOLF0:USTF0",1772829212138,9.30342616,84.647,84.601,5.75324564]
["bitfinex-derivatives","SOLF0:USTF0",1772829212344,10.8681706,84.667,84.547,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1772829212345,3.65163106,84.64,84.59,3.65163106]
["bitfinex-derivatives","SOLF0:USTF0",1772829212535,3.65163106,84.64,84.586,5.75332589]
["bitfinex-derivatives","SOLF0:USTF0",1772829213341,3.65163106,84.63,84.586,5.75332589]
["bitfinex-derivatives","SOLF0:USTF0",1772829214139,10.633,84.645,84.586,5.75332589]
["bitfinex-derivatives","SOLF0:USTF0",1772829214442,3.65163106,84.64,84.591,5.84396064]
["bitfinex-derivatives","SOLF0:USTF0",1772829215031,10.634,84.632,84.573,5.84396064]
["bitfinex-derivatives","SOLF0:USTF0",1772829215234,458.76678589,84.63,84.581,5.8965088]
["bitfinex-derivatives","SOLF0:USTF0",1772829216630,3.65163106,84.61,84.567,5.8965088]
["bitfinex-derivatives","SOLF0:USTF0",1772829216833,10.636,84.617,84.567,5.8965088]
["bitfinex-derivatives","SOLF0:USTF0",1772829217038,10.636,84.617,84.57,3.65163106]
["bitfinex-derivatives","SOLF0:USTF0",1772829217239,10.636,84.617,84.571,5.90479768]
["bitfinex-derivatives","SOLF0:USTF0",1772829218143,10.635,84.626,84.581,5.90479768]
["bitfinex-derivatives","SOLF0:USTF0",1772829219045,3.65163106,84.62,84.571,5.90479768]
["bitfinex-derivatives","SOLF0:USTF0",1772829219344,10.636,84.619,84.571,5.90479768]
["bitfinex-derivatives","SOLF0:USTF0",1772829219939,465.75015483,84.63,84.571,5.90479768]
["bitfinex-derivatives","SOLF0:USTF0",1772829220141,469.40178589,84.63,84.571,5.90479768]
["bitfinex-derivatives","SOLF0:USTF0",1772829220341,9.2845423,84.629,84.571,5.90479768]
["bitfinex-derivatives","SOLF0:USTF0",1772829220541,19.9195423,84.628,84.573,5.90224107]
["bitfinex-derivatives","SOLF0:USTF0",1772829220845,9.2845423,84.627,84.573,5.90224107]
["bitfinex-derivatives","SOLF0:USTF0",1772829221141,10.635,84.628,84.573,5.90224107]
["bitfinex-derivatives","SOLF0:USTF0",1772829221934,458.76678589,84.63,84.576,5.88582966]
["bitfinex-derivatives","SOLF0:USTF0",1772829222134,458.76678589,84.63,84.581,5.88582966]
["bitfinex-derivatives","SOLF0:USTF0",1772829226649,458.76678589,84.63,84.526,315.41725546]
["bitfinex-derivatives","SOLF0:USTF0",1772829226650,455.11515483,84.63,84.591,5.88543064]
["bitfinex-derivatives","SOLF0:USTF0",1772829226942,455.11515483,84.63,84.601,5.88543064]
["bitfinex-derivatives","SOLF0:USTF0",1772829228747,455.11515483,84.63,84.591,5.83350653]
["bitfinex-derivatives","SOLF0:USTF0",1772829229450,9.68486847,84.629,84.591,5.83350653]
["bitfinex-derivatives","SOLF0:USTF0",1772829229647,9.68486847,84.628,84.591,5.83350653]
["bitfinex-derivatives","SOLF0:USTF0",1772829229946,455.11515483,84.63,84.591,5.83350653]
["bitfinex-derivatives","SOLF0:USTF0",1772829230150,9.68354088,84.629,84.591,5.83350653]
["bitfinex-derivatives","SOLF0:USTF0",1772829230450,9.68354088,84.628,84.591,5.83350653]
["bitfinex-derivatives","SOLF0:USTF0",1772829230749,455.11515483,84.63,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829230952,455.11515483,84.63,84.601,5.8399689]
["bitfinex-derivatives","SOLF0:USTF0",1772829233354,3.65163106,84.64,84.601,5.8399689]
["bitfinex-derivatives","SOLF0:USTF0",1772829233551,3.65163106,84.66,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829233745,9.70022863,84.659,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829234050,9.70022863,84.658,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829234245,9.70022863,84.657,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829234450,9.70022863,84.656,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829234646,3.65163106,84.65,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829234852,9.70022863,84.649,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829235150,9.70022863,84.648,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829235345,9.70022863,84.647,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829235542,9.70022863,84.646,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829235744,9.70022863,84.645,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829235943,9.70022863,84.644,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829236150,9.70022863,84.643,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829236347,9.70022863,84.642,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829236552,3.65428584,84.65,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829236753,9.70894914,84.649,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829236945,9.70894914,84.648,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829237146,9.70894914,84.647,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829237349,9.70894914,84.646,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829237546,9.70894914,84.645,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829237747,9.70894914,84.644,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829237948,3.65428584,84.65,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829238156,9.71197306,84.649,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829238455,9.71197306,84.648,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829238652,9.71197306,84.647,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829238852,9.71197306,84.646,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829239053,3.65428584,84.65,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829239248,9.71072144,84.649,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829239452,9.71072144,84.648,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829239652,9.71072144,84.647,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829239857,9.71072144,84.646,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829240057,9.71065119,84.645,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829240362,3.65428584,84.65,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829240658,9.71034004,84.649,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829240953,9.71034004,84.648,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829241156,9.71034004,84.647,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829241358,9.71034004,84.646,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829241559,9.71034004,84.645,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829241759,3.65428584,84.65,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829242058,9.71042081,84.649,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829242259,9.71042081,84.648,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829242458,9.71042081,84.647,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829242653,9.71042081,84.646,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829242858,9.71042081,84.645,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829243058,9.71042081,84.644,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829243259,3.65428584,84.65,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829243461,9.71153953,84.649,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829243660,9.71153953,84.648,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829243861,9.71153953,84.647,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829244060,9.71153953,84.646,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829244261,9.71153953,84.645,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829244461,9.71153953,84.644,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829244664,9.71039894,84.643,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829244858,3.65428584,84.65,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829245058,9.71036329,84.649,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829245258,9.71036329,84.648,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829245558,9.71036329,84.647,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829245758,9.71036329,84.646,84.611,5.83350047]
["bitfinex-derivatives","SOLF0:USTF0",1772829246065,9.71036329,84.645,84.584,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829246263,3.65428584,84.63,84.584,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829246460,9.71036329,84.629,84.584,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829246661,9.71036329,84.628,84.584,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829246865,9.71036329,84.627,84.584,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829247167,3.65428584,84.64,84.591,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829247361,9.70649996,84.639,84.591,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829247567,9.70649996,84.638,84.591,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829247765,9.70649996,84.637,84.591,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829247965,9.70649996,84.636,84.591,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829248162,9.70649996,84.635,84.591,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829248367,9.70649996,84.634,84.591,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829248561,9.70649996,84.633,84.591,5.77093438]
["bitfinex-derivatives","SOLF0:USTF0",1772829248765,3.65428584,84.63,84.593,5.74534987]
["bitfinex-derivatives","SOLF0:USTF0",1772829249066,9.70649996,84.629,84.593,5.74534987]
["bitfinex-derivatives","SOLF0:USTF0",1772829249257,9.70649996,84.628,84.593,5.74534987]
["bitfinex-derivatives","SOLF0:USTF0",1772829249457,21.46303648,84.645,84.593,5.74534987]
["bitfinex-derivatives","SOLF0:USTF0",1772829249458,9.70649996,84.627,84.593,5.74534987]
["bitfinex-derivatives","SOLF0:USTF0",1772829249659,9.70649996,84.626,84.593,5.74534987]
["bitfinex-derivatives","SOLF0:USTF0",1772829249868,9.70649996,84.625,84.593,5.74534987]
["bitfinex-derivatives","SOLF0:USTF0",1772829250067,9.70649996,84.624,84.593,5.74534987]
["bitfinex-derivatives","SOLF0:USTF0",1772829250258,9.70649996,84.623,84.593,5.74534987]
["bitfinex-derivatives","SOLF0:USTF0",1772829250461,9.70649996,84.622,84.593,5.74534987]
["bitfinex-derivatives","SOLF0:USTF0",1772829250662,3.65428584,84.63,84.593,5.74534987]
["bitfinex-derivatives","SOLF0:USTF0",1772829250962,9.70822589,84.629,84.593,5.74534987]
["bitfinex-derivatives","SOLF0:USTF0",1772829251166,9.70822589,84.628,84.598,5.75018612]
["bitfinex-derivatives","SOLF0:USTF0",1772829251367,3.7388343,84.646,84.601,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829251568,3.7388343,84.639,84.601,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829251769,3.7388343,84.639,84.581,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829251965,3.7388343,84.639,84.591,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829252171,3.7388343,84.653,84.602,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829252670,3.7388343,84.653,84.612,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829254169,10.83003648,84.663,84.612,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829254473,3.7388343,84.666,84.622,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829255069,14.45104597,84.685,84.568,201.71742247]
["bitfinex-derivatives","SOLF0:USTF0",1772829255070,3.7388343,84.649,84.6,3.65428584]
["bitfinex-derivatives","SOLF0:USTF0",1772829255269,3.7388343,84.649,84.6,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829255469,3.65428584,84.64,84.601,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829255973,7.39312014,84.64,84.601,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829256169,7.39312014,84.64,84.6,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829256170,3.7388343,84.639,84.6,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829256976,3.65428584,84.65,84.601,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829257176,3.7388343,84.649,84.601,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829258881,3.7388343,84.649,84.603,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829259782,3.7388343,84.649,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829259983,3.65428584,84.64,84.603,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829260481,7.39312014,84.64,84.603,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829260682,3.7388343,84.64,84.603,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829261281,3.7388343,84.64,84.604,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829261477,3.7388343,84.64,84.604,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829261677,3.7388343,84.649,84.604,14.56181829]
["bitfinex-derivatives","SOLF0:USTF0",1772829262883,3.7388343,84.649,84.605,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829263077,3.7388343,84.649,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829263382,3.7388343,84.647,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829263681,13.08837042,84.646,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829263882,9.34953612,84.645,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829264082,9.34953612,84.644,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829264282,9.34953612,84.643,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829264582,9.34953612,84.642,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829264779,9.34953612,84.641,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829264973,3.7388343,84.646,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829265177,9.3513599,84.645,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829265482,9.3513599,84.644,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829265678,9.3513599,84.643,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829265980,9.3513599,84.642,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829266181,9.3513599,84.641,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829266378,9.3513599,84.64,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829266682,3.7388343,84.645,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829266981,9.35513944,84.644,84.611,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829267181,9.35513944,84.643,84.611,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829267383,9.35513944,84.642,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829267582,9.35513944,84.641,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829267778,9.35513944,84.64,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829267978,9.35513944,84.639,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829268174,3.7388343,84.657,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829268382,3.7388343,84.655,84.611,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829268682,3.7388343,84.653,84.611,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829268883,9.35876275,84.652,84.619,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829269085,3.7388343,84.65,84.607,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829269280,9.35876275,84.649,84.607,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829269484,9.35876275,84.648,84.607,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829269686,9.35876275,84.647,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829269883,3.7388343,84.65,84.613,14.56081829]
["bitfinex-derivatives","SOLF0:USTF0",1772829269884,9.35876275,84.646,84.613,14.56081829]
["bitfinex-derivatives","SOLF0:USTF0",1772829270076,9.35876275,84.645,84.614,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829270280,9.35876275,84.644,84.614,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829270481,9.35876275,84.643,84.614,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829270781,3.7388343,84.65,84.614,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829271082,9.36232858,84.649,84.614,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829271284,9.36232858,84.648,84.614,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829271589,3.7388343,84.646,84.602,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829271886,13.32833901,84.645,84.602,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829272186,9.36232858,84.644,84.602,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829272484,9.36232858,84.643,84.602,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829272681,9.36232858,84.642,84.602,3.92381829]
["bitfinex-derivatives","SOLF0:USTF0",1772829272983,3.96601043,84.645,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829273183,9.36446902,84.644,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829273382,9.36446902,84.643,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829273685,9.36446902,84.642,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829273887,9.36446902,84.641,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829274080,9.36446902,84.64,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829274281,9.36446902,84.639,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829274482,3.96601043,84.645,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829274681,9.36736992,84.644,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829274981,9.36736992,84.643,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829275179,9.36736992,84.642,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829275386,9.36736992,84.641,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829275687,9.36736992,84.64,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829275887,9.36736992,84.639,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829276185,9.36736992,84.638,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829276388,9.36736992,84.637,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829276687,9.36736992,84.636,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829276884,9.36736992,84.635,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829277085,3.96601043,84.645,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829277285,13.33515268,84.644,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829277490,9.36914225,84.643,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829277683,9.36914225,84.642,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829277988,9.36914225,84.641,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829278283,9.36914225,84.64,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829278489,3.96601043,84.644,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829278681,9.36727954,84.643,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829278877,9.36727954,84.642,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829279082,9.36727954,84.641,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829279386,9.36727954,84.64,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829279590,3.96601043,84.644,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829279788,9.36729126,84.643,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829279984,9.36729126,84.642,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829280280,9.36729126,84.641,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829280485,3.96601043,84.644,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829280683,9.36701442,84.643,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829280884,9.36701442,84.642,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829281084,9.36701442,84.641,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829281285,3.96601043,84.642,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829281584,9.36689011,84.641,84.611,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829281786,3.96601043,84.642,84.604,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829281983,9.37071786,84.641,84.604,14.57115392]
["bitfinex-derivatives","SOLF0:USTF0",1772829282183,3.96601043,84.642,84.604,14.57115392]
["bitfinex-derivatives","SOLF0:USTF0",1772829282384,9.37037804,84.641,84.605,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829282586,3.96601043,84.642,84.604,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829282782,3.96601043,84.64,84.604,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829282981,3.96601043,84.638,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829283189,3.96601043,84.636,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829283388,13.33489677,84.635,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829283588,3.96601043,84.635,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829284294,3.96601043,84.635,84.597,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829284583,3.96601043,84.635,84.599,14.57115392]
["bitfinex-derivatives","SOLF0:USTF0",1772829284784,3.96601043,84.635,84.599,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829285192,3.96601043,84.635,84.6,3.65428584]
["bitfinex-derivatives","SOLF0:USTF0",1772829285591,3.96601043,84.635,84.6,7.58743976]
["bitfinex-derivatives","SOLF0:USTF0",1772829286686,3.96601043,84.635,84.6,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829287795,9.36646852,84.634,84.601,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829287994,9.36646852,84.633,84.601,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829288194,9.36646852,84.632,84.601,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829288495,9.36646852,84.631,84.601,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829288695,9.36646852,84.63,84.601,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829288893,3.96601043,84.635,84.601,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829289093,9.36637913,84.634,84.601,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829289292,3.96601043,84.635,84.6,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829289293,9.36637913,84.633,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829289496,9.36637913,84.632,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829289695,9.36637913,84.631,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829289996,3.96601043,84.644,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829290195,3.96601043,84.642,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829290392,9.36272653,84.641,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829290593,9.36272653,84.64,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829290790,9.36272653,84.639,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829290991,9.36272653,84.638,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829291198,9.36272653,84.637,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829291391,9.36272653,84.636,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829291593,9.36272653,84.635,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829291792,9.36272653,84.634,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829291992,3.96601043,84.642,84.6,18.22543976]
["bitfinex-derivatives","SOLF0:USTF0",1772829292194,3.96601043,84.64,84.6,14.57115392]
["bitfinex-derivatives","SOLF0:USTF0",1772829292394,3.96601043,84.638,84.6,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829292699,9.36238412,84.637,84.6,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829292898,9.36238412,84.636,84.6,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829293099,9.36238412,84.635,84.6,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829293400,9.36238412,84.634,84.6,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829293600,9.36238412,84.633,84.6,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829293801,3.96601043,84.638,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829294000,3.96601043,84.636,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829294191,9.36228688,84.635,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829294499,9.36228688,84.634,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829294699,3.96601043,84.632,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829294899,3.96601043,84.63,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829295099,13.32829731,84.629,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829295297,9.36228688,84.628,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829295502,3.96601043,84.629,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829296001,13.28831754,84.628,84.598,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829296299,13.28831754,84.628,84.589,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829296300,3.92393548,84.626,84.589,3.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1772829296502,3.92393548,84.624,84.591,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829296694,3.92393548,84.622,84.591,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829296890,3.92393548,84.62,84.591,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829297096,13.28831754,84.619,84.591,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829297291,3.92393548,84.617,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772829297497,3.92393548,84.615,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772829297698,3.92393548,84.613,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772829298003,9.36438206,84.612,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772829298201,3.92393548,84.613,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772829298703,3.92393548,84.611,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772829298906,3.92393548,84.609,84.563,3.61901779]
["bitfinex-derivatives","SOLF0:USTF0",1772829299097,3.92393548,84.599,84.55,3.61901779]
["bitfinex-derivatives","SOLF0:USTF0",1772829299309,3.92393548,84.597,84.55,3.61901779]
["bitfinex-derivatives","SOLF0:USTF0",1772829299502,3.92393548,84.595,84.55,3.61901779]
["bitfinex-derivatives","SOLF0:USTF0",1772829299895,3.92393548,84.595,84.551,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772829300100,3.92393548,84.595,84.552,3.61901779]
["bitfinex-derivatives","SOLF0:USTF0",1772829300298,3.92393548,84.595,84.561,3.61901779]
["bitfinex-derivatives","SOLF0:USTF0",1772829300697,3.92393548,84.595,84.563,3.61901779]
["bitfinex-derivatives","SOLF0:USTF0",1772829301099,3.92393548,84.62,84.571,3.61901779]
["bitfinex-derivatives","SOLF0:USTF0",1772829301296,3.92393548,84.619,84.583,3.61901779]
["bitfinex-derivatives","SOLF0:USTF0",1772829301902,3.92393548,84.619,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772829302099,3.92393548,84.619,84.58,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829302416,3.94823356,84.617,84.57,7.65111939]
["bitfinex-derivatives","SOLF0:USTF0",1772829302606,3.94823356,84.615,84.572,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829302808,10.635,84.626,84.56,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829302809,3.94823356,84.609,84.561,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829303909,3.94823356,84.609,84.561,14.63723687]
["bitfinex-derivatives","SOLF0:USTF0",1772829304806,3.94823356,84.599,84.561,14.63723687]
["bitfinex-derivatives","SOLF0:USTF0",1772829305911,3.94823356,84.599,84.561,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829308210,3.94823356,84.609,84.561,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829308913,3.94823356,84.609,84.563,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829309309,3.94823356,84.609,84.557,316.31250369]
["bitfinex-derivatives","SOLF0:USTF0",1772829309514,10.83003648,84.639,84.541,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829309515,3.94823356,84.592,84.541,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829309818,3.94823356,84.592,84.55,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829311011,3.94823356,84.592,84.551,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829311810,3.94823356,84.592,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772829312210,3.94823356,84.592,84.553,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829313517,3.94823356,84.613,84.561,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829313814,3.94823356,84.609,84.561,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829314116,3.94823356,84.609,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829314806,3.94823356,84.609,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772829315008,3.94823356,84.609,84.562,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829316606,3.94823356,84.609,84.562,14.63723687]
["bitfinex-derivatives","SOLF0:USTF0",1772829317616,3.94823356,84.609,84.567,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829318616,3.94823356,84.607,84.567,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829318811,3.94823356,84.607,84.569,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829319011,3.94823356,84.607,84.555,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829320710,3.94823356,84.607,84.561,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829321816,3.94823356,84.607,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772829322717,3.94823356,84.607,84.561,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829323416,3.94823356,84.605,84.561,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829324119,3.94823356,84.597,84.55,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829324517,3.94823356,84.588,84.541,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829325519,3.94823356,84.585,84.541,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829327314,3.94823356,84.601,84.551,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829327617,3.94823356,84.589,84.551,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829329220,3.94823356,84.589,84.54,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829329421,3.94823356,84.589,84.541,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829330429,3.94823356,84.581,84.541,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829331027,3.94823356,84.579,84.541,3.99423687]
["bitfinex-derivatives","SOLF0:USTF0",1772829331726,3.94823356,84.579,84.528,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829331925,3.84067553,84.576,84.528,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829332127,3.84067553,84.569,84.528,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829332319,3.84067553,84.569,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772829332726,3.84067553,84.567,84.52,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829333125,3.84067553,84.567,84.52,7.40131859]
["bitfinex-derivatives","SOLF0:USTF0",1772829333325,3.84067553,84.567,84.521,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829333729,3.84067553,84.565,84.521,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829334530,3.84067553,84.563,84.521,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829336133,3.84067553,84.563,84.51,7.40131859]
["bitfinex-derivatives","SOLF0:USTF0",1772829336731,3.84067553,84.563,84.511,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829337839,3.84067553,84.563,84.52,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829338139,3.84067553,84.559,84.511,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829338639,3.84067553,84.559,84.51,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829339236,3.84067553,84.559,84.511,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829339741,3.84067553,84.559,84.52,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829339938,3.84067553,84.559,84.521,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829340241,3.84067553,84.573,84.53,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829341131,3.84067553,84.571,84.53,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829341442,3.84067553,84.571,84.531,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829341643,3.84067553,84.571,84.54,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829342032,3.84067553,84.588,84.54,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829342238,3.84067553,84.586,84.54,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829342438,3.84067553,84.584,84.54,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829342635,3.84067553,84.582,84.54,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829342835,3.84067553,84.582,84.55,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829344648,3.84067553,84.598,84.56,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829344842,3.84067553,84.596,84.56,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829345139,13.13616472,84.595,84.56,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829345340,13.13616472,84.594,84.56,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829345547,3.84067553,84.594,84.551,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829346243,3.84067553,84.592,84.551,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829347742,290.31633419,84.612,84.473,167.79844079]
["bitfinex-derivatives","SOLF0:USTF0",1772829347743,290.31633419,84.612,84.571,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829347948,9.30314005,84.611,84.571,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829348148,290.31633419,84.612,84.571,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829348149,9.30314005,84.61,84.571,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829348350,9.30314005,84.609,84.571,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829348549,290.31633419,84.612,84.571,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829348750,9.30494082,84.611,84.571,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829348949,290.31633419,84.612,84.58,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829350046,3.84067553,84.628,84.59,7.40131859]
["bitfinex-derivatives","SOLF0:USTF0",1772829350351,3.84067553,84.641,84.6,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829350550,9.28648739,84.64,84.6,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829350753,9.28648739,84.639,84.6,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829350953,9.28648739,84.638,84.6,3.65688252]
["bitfinex-derivatives","SOLF0:USTF0",1772829351150,9.28648739,84.637,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829351350,3.84067553,84.64,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829351553,9.28511866,84.639,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829351747,9.28511866,84.638,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829351948,9.28511866,84.637,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829352252,3.84067553,84.64,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829352447,9.28202837,84.639,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829352647,3.84067553,84.64,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829352847,9.28219315,84.639,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829353041,3.84067553,84.64,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829354552,9.27653632,84.639,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829354753,9.27653632,84.638,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829354953,3.84067553,84.64,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829355155,9.276533,84.639,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829355346,3.84067553,84.64,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829356252,3.71980311,84.652,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829356454,9.27018893,84.651,84.601,3.74443607]
["bitfinex-derivatives","SOLF0:USTF0",1772829356754,9.27018893,84.65,84.61,7.3454604]
["bitfinex-derivatives","SOLF0:USTF0",1772829356956,9.27018893,84.649,84.61,7.3454604]
["bitfinex-derivatives","SOLF0:USTF0",1772829357256,9.27018893,84.648,84.61,7.3454604]
["bitfinex-derivatives","SOLF0:USTF0",1772829357452,9.27018893,84.647,84.61,7.3454604]
["bitfinex-derivatives","SOLF0:USTF0",1772829357656,9.27018893,84.646,84.61,7.3454604]
["bitfinex-derivatives","SOLF0:USTF0",1772829357852,9.27018893,84.645,84.61,7.3454604]
["bitfinex-derivatives","SOLF0:USTF0",1772829358052,9.27018893,84.644,84.61,7.3454604]
["bitfinex-derivatives","SOLF0:USTF0",1772829358252,3.71980311,84.652,84.61,7.3454604]
["bitfinex-derivatives","SOLF0:USTF0",1772829358454,12.9832086,84.651,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829358654,12.9832086,84.65,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829358849,9.26340549,84.649,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829359054,9.26340549,84.648,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829359358,9.26340549,84.647,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829359557,9.26340549,84.646,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829359758,3.71980311,84.65,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829359960,9.25910659,84.649,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829360159,9.25910659,84.648,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829360458,9.25910659,84.647,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829360660,9.25910659,84.646,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829360859,9.25910659,84.645,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829361059,3.71980311,84.65,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829361258,9.25661852,84.649,84.61,7.34268686]
["bitfinex-derivatives","SOLF0:USTF0",1772829361459,9.25661852,84.649,84.57,201.53543846]
["bitfinex-derivatives","SOLF0:USTF0",1772829361460,9.25661852,84.648,84.62,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829361657,45.17053675,84.661,84.621,3.68857788]
["bitfinex-derivatives","SOLF0:USTF0",1772829361856,3.70738444,84.659,84.601,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829362057,3.70738444,84.657,84.601,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829362260,3.65410898,84.65,84.601,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829362462,3.70738444,84.648,84.601,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829364367,3.70738444,84.659,84.611,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829364561,3.70738444,84.639,84.595,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829364874,3.70738444,84.639,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829365061,3.70738444,84.649,84.601,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829365255,7.36149342,84.64,84.601,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829365461,3.70738444,84.639,84.588,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829365762,3.65410898,84.63,84.588,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829366364,3.70738444,84.639,84.588,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829366566,3.70738444,84.647,84.601,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829367066,3.70738444,84.639,84.601,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829369467,3.70738444,84.649,84.603,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829372761,3.70738444,84.649,84.605,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829373165,3.70738444,84.649,84.611,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829373369,3.65410898,84.66,84.611,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829373575,3.70738444,84.66,84.611,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829373874,7.36149342,84.66,84.611,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829374073,3.70738444,84.659,84.611,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829374576,45.17053675,84.661,84.621,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829374974,7.36149342,84.66,84.601,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829375174,7.36149342,84.66,84.611,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829375175,3.70738444,84.659,84.611,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829375371,3.65410898,84.63,84.581,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829375869,3.65410898,84.63,84.588,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829376069,3.70738444,84.639,84.588,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829376876,3.70738444,84.639,84.592,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829379975,3.65410898,84.63,84.592,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829380375,10.635,84.627,84.592,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829380580,3.70738444,84.628,84.592,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829381379,10.635,84.627,84.592,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829381579,3.70738444,84.626,84.592,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829381878,3.65410898,84.62,84.58,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829382477,7.36149342,84.62,84.58,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829383277,3.65410898,84.62,84.582,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829386280,3.70738444,84.629,84.583,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829386476,3.70738444,84.629,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829387182,9.29412295,84.628,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829387486,3.70738444,84.629,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829387683,9.29479721,84.628,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829387878,3.70738444,84.629,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829390080,9.30862624,84.628,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829390380,3.70738444,84.629,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829390580,9.3091521,84.628,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829390779,3.70738444,84.629,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829390979,9.30915084,84.628,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829391175,9.31435876,84.627,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829391374,9.31435876,84.626,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829391576,3.70738444,84.629,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829391776,9.3147997,84.628,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829391981,9.3147997,84.627,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829392178,9.3147997,84.626,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772829392381,9.3147997,84.625,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829392576,9.3147997,84.624,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829392779,9.3147997,84.623,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829392977,3.70738444,84.629,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829393177,9.32215014,84.628,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829393380,9.32215014,84.627,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829393585,9.32215014,84.626,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829393787,9.32215014,84.625,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829394086,9.32215014,84.624,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829394287,9.32215014,84.623,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829394588,9.32215014,84.622,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829394785,9.32215014,84.621,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829394979,3.65410898,84.63,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829395187,9.32869653,84.629,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829395487,9.32869653,84.628,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829395786,9.32869653,84.627,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829395988,9.32869653,84.626,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829396187,9.32869653,84.625,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829396387,9.32869653,84.624,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829396586,9.32869653,84.623,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829396785,9.32869653,84.622,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829396983,9.32869653,84.621,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829397184,3.63326844,84.639,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829397482,12.9658651,84.638,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829397683,9.33259666,84.637,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829397988,12.9658651,84.636,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829398188,9.33259666,84.635,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829398490,9.33259666,84.634,84.591,3.8859988]
["bitfinex-derivatives","SOLF0:USTF0",1772829398688,9.33259666,84.633,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829398887,9.33259666,84.632,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829399189,9.33259666,84.631,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829399488,9.33259666,84.63,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829399687,9.33259666,84.629,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829399987,9.33259666,84.628,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829400185,9.33259666,84.627,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829400387,9.33259666,84.626,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829400587,9.33259666,84.625,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829400888,9.33259666,84.624,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829401089,9.33259666,84.623,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829401391,3.63326844,84.636,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829401685,3.63326844,84.634,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829401890,3.63326844,84.632,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829402087,9.33256071,84.631,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829402287,9.33256071,84.63,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829402487,9.33256071,84.629,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829402689,9.33256071,84.628,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829402889,9.33256071,84.627,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829403094,9.33256071,84.626,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829403389,9.33256071,84.625,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829403591,9.33256071,84.624,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829403790,9.33256071,84.623,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829403990,3.63326844,84.632,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829404187,9.33117337,84.631,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829404387,9.33117337,84.63,84.593,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829404692,9.33117337,84.629,84.594,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829404886,9.33117337,84.628,84.594,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829405092,9.33117337,84.627,84.594,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829405291,9.33117337,84.626,84.594,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829405502,9.33117337,84.625,84.594,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829405787,9.33117337,84.624,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829405988,9.33117337,84.623,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829406188,3.63326844,84.632,84.596,14.42657745]
["bitfinex-derivatives","SOLF0:USTF0",1772829406384,3.63326844,84.63,84.599,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829406687,3.63326844,84.628,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829406888,3.63326844,84.626,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829407086,9.33115771,84.625,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829407389,9.33115771,84.624,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829407688,9.33115771,84.623,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829407889,9.33115771,84.622,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829408087,3.63326844,84.626,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829408283,9.33268589,84.625,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829408493,9.33268589,84.624,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829408690,9.33268589,84.623,84.59,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829408889,9.33268589,84.622,84.59,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829409089,3.63326844,84.626,84.59,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829409290,9.33394504,84.625,84.59,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829409592,9.33394504,84.624,84.591,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829409784,9.33394504,84.623,84.591,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829409983,9.33394504,84.622,84.596,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829410183,3.63326844,84.636,84.596,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829410390,3.63326844,84.634,84.596,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829410586,9.31741036,84.633,84.596,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829410788,9.31741036,84.632,84.596,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829410990,9.31741036,84.631,84.596,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829411294,9.31741036,84.63,84.61,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829411493,9.31843571,84.629,84.61,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829411794,3.63326844,84.646,84.61,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829411996,3.63326844,84.644,84.61,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829412194,9.31866719,84.643,84.61,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829412391,9.31866719,84.642,84.61,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829412591,9.31866719,84.641,84.61,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829412892,9.31866719,84.64,84.61,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829413086,9.31866719,84.639,84.61,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829413285,9.31866719,84.638,84.61,7.44168643]
["bitfinex-derivatives","SOLF0:USTF0",1772829413593,3.63326844,84.636,84.6,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829413794,9.31866719,84.635,84.6,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829413988,9.31866719,84.634,84.6,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829414185,9.31866719,84.633,84.6,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829414388,9.31866719,84.632,84.6,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829414585,3.63326844,84.636,84.6,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829414586,9.31866719,84.631,84.6,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829414786,9.31866719,84.63,84.6,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829415087,10.81395317,84.64,84.57,201.53543846]
["bitfinex-derivatives","SOLF0:USTF0",1772829415088,3.63326844,84.628,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829415286,3.63326844,84.626,84.588,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829415594,3.63326844,84.624,84.588,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829415792,3.94556744,84.622,84.588,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829416091,13.26423463,84.621,84.588,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829416297,13.26423463,84.62,84.588,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829416595,9.31866719,84.619,84.588,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829416795,3.94556744,84.62,84.588,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829416796,9.31866719,84.618,84.588,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829416996,9.31866719,84.617,84.588,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829417192,9.31866719,84.616,84.588,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829417393,9.31866719,84.615,84.588,3.78757745]
["bitfinex-derivatives","SOLF0:USTF0",1772829417697,9.31866719,84.614,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829417897,3.94556744,84.62,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829418098,9.31798967,84.619,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829418303,9.31798967,84.618,84.59,3.65410898]
["bitfinex-derivatives","SOLF0:USTF0",1772829418493,9.31798967,84.617,84.59,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829418693,3.94556744,84.636,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829418894,3.94556744,84.634,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829419194,3.94556744,84.632,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829419397,3.94556744,84.63,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829419598,9.31934657,84.629,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829419798,9.31934657,84.628,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829419994,3.94556744,84.626,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829420199,3.94556744,84.624,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829420395,9.31934657,84.623,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829420600,9.31934657,84.622,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829420800,3.94556744,84.624,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829420801,9.31934657,84.621,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829421002,9.31934657,84.62,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829421195,9.31934657,84.619,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829421402,9.31934657,84.618,84.59,7.26786591]
["bitfinex-derivatives","SOLF0:USTF0",1772829421601,9.31934657,84.617,84.59,3.61233306]
["bitfinex-derivatives","SOLF0:USTF0",1772829421803,9.31934657,84.616,84.583,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772829422102,3.94556744,84.624,84.585,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772829422301,13.06984975,84.623,84.585,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772829422598,9.32357533,84.622,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829422802,9.32357533,84.621,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829423001,9.32357533,84.62,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829423302,9.32357533,84.619,84.59,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829423506,9.32357533,84.618,84.59,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829423800,9.32357533,84.617,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829424001,9.32357533,84.616,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829424200,9.32357533,84.615,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829424403,3.74627442,84.623,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829424601,9.32312094,84.622,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829424903,9.32312094,84.621,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829425104,9.32312094,84.62,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829425303,9.32312094,84.619,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829425504,9.32312094,84.618,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829425699,3.74627442,84.622,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829425700,9.32312094,84.617,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829425904,9.32312094,84.616,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829426106,9.32312094,84.615,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829426407,3.74627442,84.622,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829426705,9.32106829,84.621,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829426907,9.32106829,84.62,84.585,14.53651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829427200,3.74627442,84.618,84.58,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829427406,3.74627442,84.616,84.58,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829427705,3.74627442,84.614,84.58,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829427904,3.74627442,84.612,84.57,205.19097131]
["bitfinex-derivatives","SOLF0:USTF0",1772829428108,10.635,84.624,84.57,201.53543846]
["bitfinex-derivatives","SOLF0:USTF0",1772829428109,3.74627442,84.61,84.57,201.53543846]
["bitfinex-derivatives","SOLF0:USTF0",1772829428307,3.74627442,84.608,84.564,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829428503,3.74627442,84.606,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829428709,3.74627442,84.604,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829428898,9.32106829,84.603,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829429102,9.32106829,84.602,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829429304,9.32106829,84.601,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829429500,9.32106829,84.6,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829429700,9.32106829,84.599,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829429907,3.74627442,84.603,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829430107,9.31368166,84.602,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829430409,3.74627442,84.603,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829430611,9.31183828,84.602,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829430909,3.74627442,84.603,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772829431506,3.74627442,84.603,84.57,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829431707,3.74627442,84.599,84.551,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829431904,3.74627442,84.597,84.561,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829432100,9.31001086,84.598,84.508,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1772829432101,3.74627442,84.608,84.57,7.55204902]
["bitfinex-derivatives","SOLF0:USTF0",1772829432306,9.30917689,84.607,84.571,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829432605,9.30917689,84.606,84.571,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829432909,9.30917689,84.605,84.571,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829433102,13.05486761,84.604,84.571,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829433307,3.74627442,84.604,84.571,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829434407,10.81395317,84.625,84.571,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829434607,3.74627442,84.616,84.573,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829434806,9.30427742,84.615,84.573,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829435006,9.30427742,84.614,84.58,7.55204902]
["bitfinex-derivatives","SOLF0:USTF0",1772829435209,9.30427742,84.613,84.58,7.55204902]
["bitfinex-derivatives","SOLF0:USTF0",1772829435410,9.30427742,84.612,84.58,7.55204902]
["bitfinex-derivatives","SOLF0:USTF0",1772829435707,3.74627442,84.616,84.58,7.55204902]
["bitfinex-derivatives","SOLF0:USTF0",1772829436007,3.74627442,84.63,84.591,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829436206,9.30673342,84.629,84.591,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829436407,9.30673342,84.628,84.591,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829436609,9.30673342,84.627,84.591,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829436912,9.30673342,84.626,84.601,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829437113,3.74627442,84.641,84.601,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829437309,9.30707279,84.64,84.601,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829437615,9.30707279,84.639,84.601,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829437810,9.30707279,84.638,84.601,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829438010,9.30707279,84.637,84.601,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829438212,9.30707279,84.636,84.601,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829438512,9.30707279,84.635,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829438711,9.30707279,84.634,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829438911,9.30707279,84.633,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829439209,9.30707279,84.632,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829439511,3.74627442,84.641,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829439711,9.26725509,84.64,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829439911,9.26725509,84.639,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829440109,9.26725509,84.638,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829440308,9.26725509,84.637,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829440509,9.26725509,84.636,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829440709,3.74627442,84.641,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829440710,9.26725509,84.635,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829441010,9.26725509,84.634,84.611,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829441210,3.74627442,84.652,84.611,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829441510,9.26689631,84.651,84.621,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829441706,9.26689631,84.65,84.621,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829441910,13.01317073,84.649,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829442111,9.26689631,84.648,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829442309,9.26689631,84.647,84.611,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829442512,9.26689631,84.646,84.611,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829442713,9.26689631,84.645,84.611,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829442916,9.26689631,84.644,84.621,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829443215,9.26689631,84.643,84.621,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829443419,9.26689631,84.642,84.621,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829443619,9.26689631,84.641,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772829443818,9.26689631,84.64,84.612,14.53351617]
["bitfinex-derivatives","SOLF0:USTF0",1772829444022,9.26689631,84.639,84.612,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829444318,9.26689631,84.638,84.612,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829444519,0.00089631,84.637,84.613,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829444721,10.81395317,84.654,84.613,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829445221,14.56022759,84.654,84.613,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829445519,3.74627442,84.654,84.613,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829445918,3.74627442,84.649,84.601,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829448924,3.74627442,84.649,84.61,3.65553285]
["bitfinex-derivatives","SOLF0:USTF0",1772829449123,3.74627442,84.649,84.605,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829454627,3.65553285,84.64,84.605,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829456626,9.23105561,84.639,84.605,3.89651617]
["bitfinex-derivatives","SOLF0:USTF0",1772829456824,9.23105561,84.638,84.611,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829457027,7.53939633,84.66,84.611,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829457328,9.23310886,84.659,84.611,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829457524,9.23310886,84.658,84.611,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829457724,9.23310886,84.657,84.611,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829457932,9.23310886,84.656,84.622,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772829458123,9.23310886,84.655,84.622,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772829458322,9.23310886,84.654,84.622,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772829458523,9.23310886,84.653,84.629,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829458827,9.23310886,84.652,84.629,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829459127,9.23310886,84.651,84.629,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829459329,9.23310886,84.65,84.629,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829459523,9.23310886,84.649,84.629,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829459722,9.23310886,84.648,84.629,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829460026,10.81395317,84.668,84.631,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829460219,9.23817849,84.662,84.631,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829460419,9.23817849,84.661,84.631,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829460724,9.23817849,84.66,84.631,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829461026,3.88386348,84.672,84.631,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829461027,9.23817849,84.659,84.631,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829461216,9.23817849,84.658,84.631,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829461417,10.81395317,84.678,84.641,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829461630,10.81395317,84.683,84.641,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829462226,3.88386348,84.681,84.641,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829463023,3.65553285,84.69,84.641,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829463024,10.88542512,84.685,84.641,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829463224,3.88386348,84.684,84.641,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829464530,3.65553285,84.69,84.627,302.25691898]
["bitfinex-derivatives","SOLF0:USTF0",1772829464531,10.88542512,84.69,84.652,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829464737,10.88542512,84.687,84.64,7.39418895]
["bitfinex-derivatives","SOLF0:USTF0",1772829465037,3.88386348,84.686,84.64,7.39418895]
["bitfinex-derivatives","SOLF0:USTF0",1772829465333,3.88386348,84.679,84.64,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829466129,3.88386348,84.659,84.614,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829466726,3.88386348,84.671,84.621,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829466930,3.88386348,84.669,84.621,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829467433,3.88386348,84.669,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772829467736,3.88386348,84.669,84.565,21.286]
["bitfinex-derivatives","SOLF0:USTF0",1772829467737,3.88386348,84.669,84.631,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829468532,3.65553285,84.68,84.631,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829468935,7.53939633,84.68,84.631,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829469235,3.88386348,84.679,84.631,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829470439,3.88386348,84.679,84.634,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829473237,3.65553285,84.66,84.622,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829473437,3.88386348,84.659,84.616,304.45247433]
["bitfinex-derivatives","SOLF0:USTF0",1772829473642,3.88386348,84.657,84.616,304.45247433]
["bitfinex-derivatives","SOLF0:USTF0",1772829473943,10.63,84.669,84.526,194.9985646]
["bitfinex-derivatives","SOLF0:USTF0",1772829473944,3.88386348,84.639,84.591,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829474734,3.88386348,84.639,84.593,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829475642,3.88386348,84.639,84.596,3.7386561]
["bitfinex-derivatives","SOLF0:USTF0",1772829476741,3.88386348,84.639,84.604,3.7423122]
["bitfinex-derivatives","SOLF0:USTF0",1772829478137,9.14231286,84.638,84.604,3.7423122]
["bitfinex-derivatives","SOLF0:USTF0",1772829478341,9.14231286,84.638,84.584,303.43361236]
["bitfinex-derivatives","SOLF0:USTF0",1772829478342,3.65553285,84.62,84.584,303.43361236]
["bitfinex-derivatives","SOLF0:USTF0",1772829478543,3.65720928,84.62,84.584,303.43361236]
["bitfinex-derivatives","SOLF0:USTF0",1772829479342,3.65720928,84.61,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829479839,3.83896041,84.619,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829480639,3.83896041,84.619,84.579,206.53008941]
["bitfinex-derivatives","SOLF0:USTF0",1772829480940,3.83896041,84.619,84.58,3.7423122]
["bitfinex-derivatives","SOLF0:USTF0",1772829481349,3.83896041,84.617,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829481645,3.65720928,84.61,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829481840,3.65643603,84.609,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829483237,3.65720928,84.62,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829483441,9.14332635,84.619,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829483745,9.14332635,84.618,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829483946,9.14332635,84.617,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829484147,9.14332635,84.616,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829484342,9.14332635,84.615,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829484549,3.65720928,84.62,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829484747,3.65720928,84.63,84.581,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829484943,3.65643603,84.628,84.581,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829485147,3.65643603,84.619,84.581,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829485453,9.1375506,84.618,84.581,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829485751,9.1375506,84.617,84.581,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829485953,9.1375506,84.616,84.581,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829486152,3.65643603,84.619,84.581,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829486353,0.00041444,84.636,84.594,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829486556,3.65643603,84.648,84.594,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829486854,3.65643603,84.639,84.594,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829487753,3.65643603,84.639,84.595,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829488350,3.65643603,84.659,84.605,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829488755,3.65643603,84.639,84.592,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829489157,3.65643603,84.639,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772829489351,3.65643603,84.639,84.593,14.59910851]
["bitfinex-derivatives","SOLF0:USTF0",1772829490355,3.65643603,84.639,84.596,14.59910851]
["bitfinex-derivatives","SOLF0:USTF0",1772829490556,3.65643603,84.639,84.597,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829490756,3.65643603,84.639,84.6,7.61731779]
["bitfinex-derivatives","SOLF0:USTF0",1772829492960,3.65643603,84.639,84.602,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829496260,3.65643603,84.639,84.59,18.25731779]
["bitfinex-derivatives","SOLF0:USTF0",1772829496456,3.65643603,84.629,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829496760,3.65643603,84.629,84.58,3.65720928]
["bitfinex-derivatives","SOLF0:USTF0",1772829497262,3.65643603,84.629,84.58,14.29820928]
["bitfinex-derivatives","SOLF0:USTF0",1772829497864,3.65643603,84.629,84.58,3.65720928]
["bitfinex-derivatives","SOLF0:USTF0",1772829498263,3.65643603,84.619,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829500966,3.65643603,84.609,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829502360,3.65643603,84.622,84.581,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829503464,9.09890786,84.629,84.591,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829503664,3.65643603,84.635,84.591,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829503858,3.65643603,84.633,84.591,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829504059,3.65643603,84.631,84.582,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772829504263,3.65643603,84.629,84.582,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772829504668,3.65643603,84.619,84.579,202.78777721]
["bitfinex-derivatives","SOLF0:USTF0",1772829505466,3.65643603,84.609,84.565,3.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1772829509068,3.65643603,84.609,84.57,3.65720928]
["bitfinex-derivatives","SOLF0:USTF0",1772829512072,3.65643603,84.609,84.57,7.57176279]
["bitfinex-derivatives","SOLF0:USTF0",1772829512869,3.694266,84.608,84.56,3.65720928]
["bitfinex-derivatives","SOLF0:USTF0",1772829513172,3.694266,84.606,84.56,3.65720928]
["bitfinex-derivatives","SOLF0:USTF0",1772829513574,3.694266,84.604,84.56,3.65720928]
["bitfinex-derivatives","SOLF0:USTF0",1772829513971,3.694266,84.599,84.55,3.65720928]
["bitfinex-derivatives","SOLF0:USTF0",1772829514276,3.694266,84.597,84.55,3.65720928]
["bitfinex-derivatives","SOLF0:USTF0",1772829514578,3.694266,84.597,84.55,7.57176279]
["bitfinex-derivatives","SOLF0:USTF0",1772829515171,3.694266,84.595,84.55,7.57176279]
["bitfinex-derivatives","SOLF0:USTF0",1772829517279,3.694266,84.593,84.55,7.57176279]
["bitfinex-derivatives","SOLF0:USTF0",1772829518378,3.694266,84.593,84.551,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829519874,3.694266,84.592,84.551,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829520384,3.694266,84.592,84.501,21.302]
["bitfinex-derivatives","SOLF0:USTF0",1772829520385,3.694266,84.589,84.541,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829521786,3.694266,84.608,84.551,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829521987,3.694266,84.606,84.551,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829522184,3.694266,84.604,84.551,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829522387,3.694266,84.602,84.553,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829522686,3.694266,84.6,84.553,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829522986,3.694266,84.598,84.553,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829523182,3.694266,84.596,84.553,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829524282,3.694266,84.596,84.55,3.65720928]
["bitfinex-derivatives","SOLF0:USTF0",1772829524487,3.694266,84.596,84.541,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829525284,10.639,84.594,84.541,14.56055351]
["bitfinex-derivatives","SOLF0:USTF0",1772829525490,3.694266,84.593,84.542,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829525686,3.65720928,84.6,84.542,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829525687,3.694266,84.591,84.542,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829525993,3.694266,84.589,84.542,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829527290,3.694266,84.589,84.543,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829528783,3.694266,84.589,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772829529383,10.64,84.584,84.543,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829529580,3.694266,84.579,84.53,7.57176279]
["bitfinex-derivatives","SOLF0:USTF0",1772829529986,3.694266,84.579,84.532,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829530190,3.694266,84.579,84.541,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829531095,3.694266,84.577,84.541,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829532195,3.694266,84.587,84.541,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829532395,3.694266,84.585,84.541,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829532690,3.694266,84.585,84.543,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829533787,3.694266,84.585,84.545,3.91455351]
["bitfinex-derivatives","SOLF0:USTF0",1772829538898,3.694266,84.585,84.547,3.94783157]
["bitfinex-derivatives","SOLF0:USTF0",1772829539095,10.637,84.609,84.551,3.94783157]
["bitfinex-derivatives","SOLF0:USTF0",1772829539293,3.90301739,84.599,84.551,3.94783157]
["bitfinex-derivatives","SOLF0:USTF0",1772829539492,3.90301739,84.597,84.551,3.94783157]
["bitfinex-derivatives","SOLF0:USTF0",1772829539688,3.90301739,84.595,84.551,3.94783157]
["bitfinex-derivatives","SOLF0:USTF0",1772829540097,9.12340832,84.594,84.551,3.94783157]
["bitfinex-derivatives","SOLF0:USTF0",1772829540292,3.90301739,84.595,84.551,3.94783157]
["bitfinex-derivatives","SOLF0:USTF0",1772829540498,9.12201075,84.594,84.551,3.94783157]
["bitfinex-derivatives","SOLF0:USTF0",1772829540798,3.90301739,84.594,84.552,14.59183157]
["bitfinex-derivatives","SOLF0:USTF0",1772829541002,9.1226681,84.593,84.553,3.94783157]
["bitfinex-derivatives","SOLF0:USTF0",1772829541195,9.1226681,84.592,84.553,3.94783157]
["bitfinex-derivatives","SOLF0:USTF0",1772829541396,3.90301739,84.594,84.556,14.59183157]
["bitfinex-derivatives","SOLF0:USTF0",1772829541596,9.12648467,84.593,84.556,14.59183157]
["bitfinex-derivatives","SOLF0:USTF0",1772829541798,3.84873737,84.605,84.561,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829542096,9.12748324,84.604,84.561,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829542298,9.12748324,84.603,84.561,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829542498,9.12748324,84.602,84.561,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829542797,9.12748324,84.601,84.564,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772829542991,9.12748324,84.6,84.564,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772829543197,9.12748324,84.599,84.561,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829543500,9.12748324,84.598,84.561,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829543702,9.12748324,84.597,84.561,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829543896,3.65885189,84.61,84.561,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829544198,9.13017546,84.609,84.561,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829544499,9.13017546,84.608,84.561,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829544692,9.13017546,84.607,84.561,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829544895,9.13017546,84.606,84.563,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829545101,9.13017546,84.605,84.563,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829545292,9.13017546,84.604,84.563,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829545492,9.13017546,84.603,84.563,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829545697,9.13017546,84.602,84.563,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829545899,9.13017546,84.601,84.563,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829546203,3.65885189,84.61,84.563,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829546404,9.13309713,84.609,84.563,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829546706,9.13309713,84.608,84.563,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829546902,9.13309713,84.607,84.567,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829547103,9.13309713,84.606,84.567,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829547302,9.13309713,84.605,84.567,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829547504,9.13309713,84.604,84.567,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829547796,9.13309713,84.603,84.567,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829548001,3.84873737,84.622,84.571,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829548204,9.13562157,84.621,84.571,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829548406,9.13562157,84.62,84.581,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829548698,9.13562157,84.62,84.513,165.662]
["bitfinex-derivatives","SOLF0:USTF0",1772829548699,3.84873737,84.633,84.591,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829548902,9.13580843,84.632,84.591,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829549099,9.13580843,84.631,84.591,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829549300,9.13580843,84.63,84.593,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829549605,9.13580843,84.629,84.593,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829549805,3.84873737,84.646,84.597,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829550010,9.13579919,84.633,84.601,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829550305,3.84873737,84.646,84.601,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829550498,3.84873737,84.659,84.611,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829550695,9.13251498,84.658,84.611,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829550901,9.13251498,84.657,84.63,3.65885189]
["bitfinex-derivatives","SOLF0:USTF0",1772829551204,9.12240549,84.672,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772829551508,3.65885189,84.68,84.621,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829551509,3.84873737,84.67,84.621,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829551699,3.84873737,84.67,84.623,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829551902,9.1240584,84.679,84.641,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829552103,3.84873737,84.684,84.641,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829553302,3.84873737,84.699,84.644,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829553510,3.84873737,84.697,84.644,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829553708,3.84873737,84.697,84.651,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829554110,3.84873737,84.689,84.64,3.65885189]
["bitfinex-derivatives","SOLF0:USTF0",1772829554311,3.84873737,84.689,84.641,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829554912,3.84873737,84.689,84.642,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829555513,7.50758926,84.68,84.642,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829557308,3.84873737,84.68,84.642,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829557614,3.65885189,84.68,84.642,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829558215,3.65885189,84.68,84.643,14.41035636]
["bitfinex-derivatives","SOLF0:USTF0",1772829558416,3.65885189,84.68,84.597,21.278]
["bitfinex-derivatives","SOLF0:USTF0",1772829558417,3.84873737,84.689,84.644,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829560123,7.50758926,84.67,84.629,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829560315,3.65885189,84.66,84.615,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829560515,3.84873737,84.659,84.615,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829561516,3.84873737,84.659,84.619,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829561725,3.65885189,84.66,84.619,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829562014,3.65885189,84.66,84.596,294.55367942]
["bitfinex-derivatives","SOLF0:USTF0",1772829562015,3.65885189,84.67,84.621,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829562220,3.84873737,84.669,84.621,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829562520,3.65885189,84.68,84.629,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829563315,3.65885189,84.68,84.635,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829564218,3.65885189,84.68,84.637,14.41135636]
["bitfinex-derivatives","SOLF0:USTF0",1772829565220,3.65885189,84.68,84.638,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829565516,3.65885189,84.68,84.641,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829565723,3.65885189,84.69,84.641,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829566021,3.84873737,84.694,84.641,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829566223,3.65885189,84.69,84.653,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829566931,3.84873737,84.709,84.661,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829567227,3.65885189,84.72,84.661,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829567930,3.65885189,84.72,84.672,14.40635636]
["bitfinex-derivatives","SOLF0:USTF0",1772829568318,3.65885189,84.72,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772829568625,3.65885189,84.73,84.671,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829568820,3.65885189,84.74,84.691,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829569526,3.65885189,84.74,84.697,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829569723,3.84873737,84.745,84.701,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829570520,3.65885189,84.74,84.701,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829570926,3.65885189,84.74,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772829571127,3.84873737,84.745,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772829571328,3.65885189,84.75,84.712,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829571524,3.65885189,84.76,84.712,3.77735636]
["bitfinex-derivatives","SOLF0:USTF0",1772829572826,3.65885189,84.74,84.699,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829573429,3.65885189,84.75,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772829574328,3.73444983,84.76,84.721,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829574329,3.65885189,84.76,84.721,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829575227,3.65885189,84.76,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772829575528,3.65885189,84.76,84.721,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829576032,3.73444983,84.788,84.741,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829576625,3.65885189,84.78,84.741,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829576825,3.65885189,84.78,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772829577226,3.65885189,84.78,84.743,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829577423,3.65885189,84.78,84.694,189.18710686]
["bitfinex-derivatives","SOLF0:USTF0",1772829577424,10.83237245,84.867,84.751,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829577627,3.65885189,84.81,84.751,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829578027,3.65885189,84.81,84.766,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829578430,3.73444983,84.819,84.766,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829579432,3.73444983,84.819,84.768,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829579834,3.73444983,84.832,84.768,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829580430,3.73444983,84.832,84.773,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829580833,3.73444983,84.829,84.76,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829581631,3.73444983,84.829,84.779,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829582833,3.73444983,84.829,84.784,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829583030,3.73444983,84.842,84.784,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829583328,3.73444983,84.842,84.784,14.59755635]
["bitfinex-derivatives","SOLF0:USTF0",1772829583535,3.73444983,84.842,84.785,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829586432,3.73444983,84.842,84.785,14.59755635]
["bitfinex-derivatives","SOLF0:USTF0",1772829586632,3.73444983,84.842,84.786,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829587234,3.73444983,84.842,84.751,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829587940,3.73444983,84.842,84.776,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829590339,3.73444983,84.84,84.776,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829590534,3.73444983,84.829,84.751,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829590935,12.03849173,84.857,84.751,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829590936,3.73444983,84.809,84.751,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829591234,3.73444983,84.809,84.737,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829592033,3.73444983,84.789,84.728,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772829593038,3.73444983,84.789,84.737,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829594637,3.73444983,84.789,84.74,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772829594841,3.73444983,84.789,84.74,14.60355635]
["bitfinex-derivatives","SOLF0:USTF0",1772829595238,3.73444983,84.789,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772829595744,3.73444983,84.789,84.741,3.98255635]
["bitfinex-derivatives","SOLF0:USTF0",1772829599854,3.73444983,84.789,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772829600052,3.73444983,84.789,84.732,3.77352186]
["bitfinex-derivatives","SOLF0:USTF0",1772829600352,3.73444983,84.789,84.734,3.77352186]
["bitfinex-derivatives","SOLF0:USTF0",1772829600852,3.73444983,84.789,84.737,3.77352186]
["bitfinex-derivatives","SOLF0:USTF0",1772829601253,3.90553186,84.803,84.737,3.77352186]
["bitfinex-derivatives","SOLF0:USTF0",1772829601453,3.90553186,84.801,84.747,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772829601656,3.90553186,84.801,84.737,3.77352186]
["bitfinex-derivatives","SOLF0:USTF0",1772829602552,3.90553186,84.801,84.746,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772829602747,3.90553186,84.801,84.747,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829603054,3.72144226,84.839,84.751,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829603252,3.72144226,84.818,84.751,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829603753,3.72144226,84.817,84.751,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829604551,3.72144226,84.815,84.751,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829605157,3.72144226,84.815,84.731,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829605560,3.72144226,84.801,84.734,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829605956,3.72144226,84.792,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772829606153,3.72144226,84.792,84.734,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829606661,3.72144226,84.789,84.721,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829607559,3.72144226,84.78,84.721,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829608762,3.72144226,84.777,84.721,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829609560,3.72144226,84.774,84.721,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829609759,3.72144226,84.774,84.7,9.10871606]
["bitfinex-derivatives","SOLF0:USTF0",1772829609760,3.72144226,84.774,84.703,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829610558,10.617,84.769,84.703,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829610864,3.72144226,84.768,84.703,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829611262,3.72144226,84.754,84.703,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829611756,3.72144226,84.751,84.703,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829613954,9.10871606,84.78,84.703,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829614157,3.72144226,84.778,84.703,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829614358,3.72144226,84.776,84.703,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829614563,9.07445944,84.775,84.703,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829614760,12.7959017,84.774,84.703,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829614957,9.07445944,84.773,84.716,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829615157,9.07445944,84.772,84.716,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829615356,3.72144226,84.774,84.716,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829615562,9.08079912,84.773,84.716,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829615761,9.08079912,84.772,84.718,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829615962,3.72144226,84.774,84.718,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829617766,3.72144226,84.774,84.723,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829618663,3.72144226,84.774,84.732,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829618969,9.0878089,84.773,84.732,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829619164,3.72144226,84.774,84.732,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829619964,9.09064914,84.773,84.732,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829620170,3.72144226,84.774,84.732,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829620370,9.09117921,84.773,84.732,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829620670,3.72144226,84.774,84.732,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829620873,9.09044198,84.773,84.732,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829621172,3.72144226,84.774,84.732,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829623771,3.72144226,84.774,84.733,14.59357091]
["bitfinex-derivatives","SOLF0:USTF0",1772829623974,3.72144226,84.774,84.733,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829624362,3.72144226,84.774,84.73,3.64406694]
["bitfinex-derivatives","SOLF0:USTF0",1772829624566,3.72144226,84.769,84.72,7.61563785]
["bitfinex-derivatives","SOLF0:USTF0",1772829625568,3.72144226,84.769,84.721,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829626273,9.09197392,84.778,84.731,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829626475,3.72144226,84.783,84.731,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829626774,3.72144226,84.783,84.742,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829626970,12.81783019,84.799,84.76,3.64406694]
["bitfinex-derivatives","SOLF0:USTF0",1772829627170,9.09638793,84.798,84.76,3.64406694]
["bitfinex-derivatives","SOLF0:USTF0",1772829627368,9.09638793,84.797,84.76,3.64406694]
["bitfinex-derivatives","SOLF0:USTF0",1772829627674,9.09638793,84.796,84.751,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829627873,9.09638793,84.795,84.752,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829628175,3.72144226,84.799,84.76,3.64406694]
["bitfinex-derivatives","SOLF0:USTF0",1772829628376,9.10281326,84.798,84.76,7.61563785]
["bitfinex-derivatives","SOLF0:USTF0",1772829628572,3.72144226,84.831,84.771,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829628772,3.72144226,84.829,84.771,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829628974,3.72144226,84.827,84.771,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829629268,3.72144226,84.825,84.771,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829629473,12.82750018,84.824,84.771,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829629674,9.10605792,84.823,84.773,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829629874,9.10605792,84.822,84.773,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829630170,9.10605792,84.821,84.773,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829630367,3.72144226,84.824,84.773,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829630574,9.10549277,84.823,84.773,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829630772,9.10549277,84.822,84.778,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772829630970,3.72144226,84.824,84.779,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829631269,14.47239075,84.856,84.716,293.57051322]
["bitfinex-derivatives","SOLF0:USTF0",1772829631270,3.72144226,84.838,84.781,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829631476,3.72144226,84.836,84.781,3.97157091]
["bitfinex-derivatives","SOLF0:USTF0",1772829631673,3.72144226,84.834,84.79,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772829631871,3.73416663,84.856,84.791,3.79942278]
["bitfinex-derivatives","SOLF0:USTF0",1772829632174,3.73416663,84.854,84.791,3.79942278]
["bitfinex-derivatives","SOLF0:USTF0",1772829632370,3.73416663,84.852,84.793,3.79942278]
["bitfinex-derivatives","SOLF0:USTF0",1772829632578,3.73416663,84.85,84.793,3.79942278]
["bitfinex-derivatives","SOLF0:USTF0",1772829632773,12.83500198,84.849,84.793,3.79942278]
["bitfinex-derivatives","SOLF0:USTF0",1772829632970,9.10083535,84.848,84.793,3.79942278]
["bitfinex-derivatives","SOLF0:USTF0",1772829633168,12.83500198,84.847,84.793,3.79942278]
["bitfinex-derivatives","SOLF0:USTF0",1772829633370,3.73416663,84.845,84.793,3.79942278]
["bitfinex-derivatives","SOLF0:USTF0",1772829633569,3.73416663,84.843,84.793,3.79942278]
["bitfinex-derivatives","SOLF0:USTF0",1772829633772,9.09556577,84.842,84.793,3.79942278]
["bitfinex-derivatives","SOLF0:USTF0",1772829633969,3.73416663,84.843,84.793,3.79942278]
["bitfinex-derivatives","SOLF0:USTF0",1772829634172,3.73416663,84.843,84.78,9.10195475]
["bitfinex-derivatives","SOLF0:USTF0",1772829634173,3.73416663,84.843,84.794,3.79942278]
["bitfinex-derivatives","SOLF0:USTF0",1772829634375,3.73416663,84.843,84.78,9.10195475]
["bitfinex-derivatives","SOLF0:USTF0",1772829634376,10.83237245,84.901,84.821,1.92959931]
["bitfinex-derivatives","SOLF0:USTF0",1772829634679,3.73416663,84.905,84.841,1.92959931]
["bitfinex-derivatives","SOLF0:USTF0",1772829638177,3.73416663,84.905,84.862,2.39486694]
["bitfinex-derivatives","SOLF0:USTF0",1772829639084,3.73416663,84.92,84.862,2.39486694]
["bitfinex-derivatives","SOLF0:USTF0",1772829639287,3.73416663,84.92,84.848,2.39486694]
["bitfinex-derivatives","SOLF0:USTF0",1772829639486,3.73416663,84.92,84.863,2.39910792]
["bitfinex-derivatives","SOLF0:USTF0",1772829639874,3.73416663,84.92,84.841,2.39910792]
["bitfinex-derivatives","SOLF0:USTF0",1772829640079,3.73416663,84.92,84.855,2.39910792]
["bitfinex-derivatives","SOLF0:USTF0",1772829641089,3.73416663,84.92,84.86,2.39910792]
["bitfinex-derivatives","SOLF0:USTF0",1772829641478,3.73416663,84.92,84.862,2.32567573]
["bitfinex-derivatives","SOLF0:USTF0",1772829641678,3.73416663,84.942,84.862,2.32567573]
["bitfinex-derivatives","SOLF0:USTF0",1772829641883,3.73416663,84.942,84.881,2.32567573]
["bitfinex-derivatives","SOLF0:USTF0",1772829642583,3.73416663,84.942,84.882,2.32567573]
["bitfinex-derivatives","SOLF0:USTF0",1772829643085,3.73416663,84.957,84.893,2.32567573]
["bitfinex-derivatives","SOLF0:USTF0",1772829643985,3.73416663,84.957,84.894,2.45236128]
["bitfinex-derivatives","SOLF0:USTF0",1772829645083,3.73416663,84.957,84.897,2.45236128]
["bitfinex-derivatives","SOLF0:USTF0",1772829645680,3.73416663,84.957,84.9,2.44447038]
["bitfinex-derivatives","SOLF0:USTF0",1772829647384,3.73416663,84.957,84.902,2.52615588]
["bitfinex-derivatives","SOLF0:USTF0",1772829647590,3.73416663,84.979,84.902,2.52615588]
["bitfinex-derivatives","SOLF0:USTF0",1772829647990,3.73416663,84.977,84.903,13.12615588]
["bitfinex-derivatives","SOLF0:USTF0",1772829648190,3.73416663,84.977,84.904,2.52615588]
["bitfinex-derivatives","SOLF0:USTF0",1772829648690,3.73416663,84.977,84.907,2.52615588]
["bitfinex-derivatives","SOLF0:USTF0",1772829649084,3.73416663,85.004,84.921,2.52615588]
["bitfinex-derivatives","SOLF0:USTF0",1772829649383,3.73416663,85.004,84.943,2.52615588]
["bitfinex-derivatives","SOLF0:USTF0",1772829649788,3.73416663,85.023,84.961,2.55988921]
["bitfinex-derivatives","SOLF0:USTF0",1772829649990,3.73416663,85.039,84.981,2.55988921]
["bitfinex-derivatives","SOLF0:USTF0",1772829650795,3.73416663,85.054,85.002,2.55988921]
["bitfinex-derivatives","SOLF0:USTF0",1772829651790,3.73416663,85.054,84.981,2.48448173]
["bitfinex-derivatives","SOLF0:USTF0",1772829652184,3.73416663,85.054,84.98,9.10195475]
["bitfinex-derivatives","SOLF0:USTF0",1772829652185,3.73416663,85.054,84.988,2.48448173]
["bitfinex-derivatives","SOLF0:USTF0",1772829652784,3.73416663,85.054,84.991,2.48448173]
["bitfinex-derivatives","SOLF0:USTF0",1772829653687,3.73416663,85.054,84.992,2.46875647]
["bitfinex-derivatives","SOLF0:USTF0",1772829654292,3.73416663,85.054,84.994,2.46875647]
["bitfinex-derivatives","SOLF0:USTF0",1772829654992,3.73416663,85.054,85.001,2.46875647]
["bitfinex-derivatives","SOLF0:USTF0",1772829656787,3.74967245,85.079,85.003,2.53870116]
["bitfinex-derivatives","SOLF0:USTF0",1772829657494,3.74967245,85.077,85.003,2.53870116]
["bitfinex-derivatives","SOLF0:USTF0",1772829658084,3.74967245,85.072,85.003,2.53870116]
["bitfinex-derivatives","SOLF0:USTF0",1772829658290,3.74967245,85.072,84.99,896.55343022]
["bitfinex-derivatives","SOLF0:USTF0",1772829658486,3.74967245,85.072,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772829658688,3.74967245,85.072,84.993,2.48012749]
["bitfinex-derivatives","SOLF0:USTF0",1772829659190,3.74967245,85.066,84.993,2.48012749]
["bitfinex-derivatives","SOLF0:USTF0",1772829659691,3.74967245,85.059,84.993,2.48012749]
["bitfinex-derivatives","SOLF0:USTF0",1772829660789,3.74967245,85.046,84.993,2.48012749]
["bitfinex-derivatives","SOLF0:USTF0",1772829661503,3.74967245,85.079,85.001,2.41544381]
["bitfinex-derivatives","SOLF0:USTF0",1772829661983,3.91356172,85.069,85.001,2.41544381]
["bitfinex-derivatives","SOLF0:USTF0",1772829662383,10.58,85.066,85.001,2.41544381]
["bitfinex-derivatives","SOLF0:USTF0",1772829662586,3.91356172,85.065,85.001,2.41544381]
["bitfinex-derivatives","SOLF0:USTF0",1772829663292,3.91356172,85.064,85.001,2.41544381]
["bitfinex-derivatives","SOLF0:USTF0",1772829663894,3.91356172,85.06,85.001,2.41544381]
["bitfinex-derivatives","SOLF0:USTF0",1772829664090,3.91356172,85.06,84.98,9.05131895]
["bitfinex-derivatives","SOLF0:USTF0",1772829664290,3.91356172,85.04,84.98,2.41155351]
["bitfinex-derivatives","SOLF0:USTF0",1772829664791,3.91356172,85.03,84.962,2.41155351]
["bitfinex-derivatives","SOLF0:USTF0",1772829665591,3.91356172,85.027,84.962,2.41155351]
["bitfinex-derivatives","SOLF0:USTF0",1772829666896,3.91356172,85.017,84.941,2.39143137]
["bitfinex-derivatives","SOLF0:USTF0",1772829667396,3.91356172,85.016,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772829667589,3.91356172,85.016,84.941,2.39143137]
["bitfinex-derivatives","SOLF0:USTF0",1772829667590,3.91356172,85.016,84.951,2.39057352]
["bitfinex-derivatives","SOLF0:USTF0",1772829667792,3.91356172,85.016,84.934,2.39057352]
["bitfinex-derivatives","SOLF0:USTF0",1772829667995,3.91356172,85.004,84.944,2.39057352]
["bitfinex-derivatives","SOLF0:USTF0",1772829668693,3.91356172,85.004,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772829669098,3.91356172,85.004,84.944,2.39057352]
["bitfinex-derivatives","SOLF0:USTF0",1772829669500,3.91356172,85.004,84.93,9.05131895]
["bitfinex-derivatives","SOLF0:USTF0",1772829670000,3.91356172,84.995,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772829670498,3.91356172,84.995,84.935,12.93787655]
["bitfinex-derivatives","SOLF0:USTF0",1772829671101,3.91356172,84.994,84.935,2.34187655]
["bitfinex-derivatives","SOLF0:USTF0",1772829671795,3.91356172,84.973,84.918,2.38669182]
["bitfinex-derivatives","SOLF0:USTF0",1772829672299,3.91356172,84.973,84.89,9.05131895]
["bitfinex-derivatives","SOLF0:USTF0",1772829672300,3.91356172,84.962,84.891,2.38669182]
["bitfinex-derivatives","SOLF0:USTF0",1772829674002,3.91356172,84.946,84.891,2.38669182]
["bitfinex-derivatives","SOLF0:USTF0",1772829674605,3.91356172,84.944,84.891,2.38669182]
["bitfinex-derivatives","SOLF0:USTF0",1772829675701,3.91356172,84.939,84.876,2.53947167]
["bitfinex-derivatives","SOLF0:USTF0",1772829676802,3.91356172,84.939,84.879,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772829677004,3.91356172,84.939,84.876,2.53947167]
["bitfinex-derivatives","SOLF0:USTF0",1772829677605,3.91356172,84.937,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772829677806,3.91356172,84.937,84.85,9.05131895]
["bitfinex-derivatives","SOLF0:USTF0",1772829677807,3.91356172,84.937,84.861,2.57990786]
["bitfinex-derivatives","SOLF0:USTF0",1772829678808,3.91356172,84.931,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772829679105,3.91356172,84.931,84.861,2.57990786]
["bitfinex-derivatives","SOLF0:USTF0",1772829679306,3.91356172,84.931,84.864,2.55693656]
["bitfinex-derivatives","SOLF0:USTF0",1772829679607,3.91356172,84.931,84.871,2.55693656]
["bitfinex-derivatives","SOLF0:USTF0",1772829679800,3.91356172,84.959,84.871,2.55693656]
["bitfinex-derivatives","SOLF0:USTF0",1772829680005,3.91356172,84.956,84.886,2.55693656]
["bitfinex-derivatives","SOLF0:USTF0",1772829681410,3.91356172,84.954,84.891,2.55484789]
["bitfinex-derivatives","SOLF0:USTF0",1772829682008,3.91356172,84.952,84.891,2.55484789]
["bitfinex-derivatives","SOLF0:USTF0",1772829682809,3.91356172,84.952,84.871,2.55484789]
["bitfinex-derivatives","SOLF0:USTF0",1772829683410,3.91356172,84.94,84.874,2.55484789]
["bitfinex-derivatives","SOLF0:USTF0",1772829683805,9.05131895,84.98,84.891,2.53013446]
["bitfinex-derivatives","SOLF0:USTF0",1772829683806,3.91356172,84.957,84.891,2.53013446]
["bitfinex-derivatives","SOLF0:USTF0",1772829684513,3.91356172,84.955,84.893,2.53013446]
["bitfinex-derivatives","SOLF0:USTF0",1772829685216,313.12212172,84.986,84.911,2.53013446]
["bitfinex-derivatives","SOLF0:USTF0",1772829685217,3.91356172,84.972,84.911,2.53013446]
["bitfinex-derivatives","SOLF0:USTF0",1772829685712,3.91356172,84.97,84.911,2.53013446]
["bitfinex-derivatives","SOLF0:USTF0",1772829686119,313.12212172,84.986,84.911,2.53013446]
["bitfinex-derivatives","SOLF0:USTF0",1772829686120,14.50556172,84.968,84.911,2.53013446]
["bitfinex-derivatives","SOLF0:USTF0",1772829686818,3.91356172,84.967,84.911,2.53013446]
["bitfinex-derivatives","SOLF0:USTF0",1772829687013,3.91356172,84.964,84.896,2.53241379]
["bitfinex-derivatives","SOLF0:USTF0",1772829688408,3.91356172,84.941,84.896,2.53241379]
["bitfinex-derivatives","SOLF0:USTF0",1772829688614,3.91356172,84.941,84.882,2.51785393]
["bitfinex-derivatives","SOLF0:USTF0",1772829689014,3.91356172,84.941,84.893,2.51785393]
["bitfinex-derivatives","SOLF0:USTF0",1772829689911,3.91356172,84.941,84.877,2.50088049]
["bitfinex-derivatives","SOLF0:USTF0",1772829690313,3.91356172,84.931,84.878,13.10388049]
["bitfinex-derivatives","SOLF0:USTF0",1772829691115,3.91356172,84.931,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772829691718,3.91356172,84.931,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772829693116,3.60598817,84.955,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772829698616,3.60598817,84.954,84.892,2.42429369]
["bitfinex-derivatives","SOLF0:USTF0",1772829699411,3.60598817,84.949,84.892,2.42429369]
["bitfinex-derivatives","SOLF0:USTF0",1772829699612,3.60598817,84.949,84.872,2.42378657]
["bitfinex-derivatives","SOLF0:USTF0",1772829700122,3.60598817,84.939,84.872,2.42378657]
["bitfinex-derivatives","SOLF0:USTF0",1772829700823,3.60598817,84.936,84.872,2.42378657]
["bitfinex-derivatives","SOLF0:USTF0",1772829702619,3.60598817,84.932,84.872,2.42378657]
["bitfinex-derivatives","SOLF0:USTF0",1772829704529,3.60598817,84.928,84.872,2.42378657]
["bitfinex-derivatives","SOLF0:USTF0",1772829705525,3.60598817,84.928,84.874,2.48367611]
["bitfinex-derivatives","SOLF0:USTF0",1772829705926,3.60598817,84.928,84.876,2.48367611]
["bitfinex-derivatives","SOLF0:USTF0",1772829706528,3.60598817,84.925,84.876,2.48367611]
["bitfinex-derivatives","SOLF0:USTF0",1772829708523,3.60598817,84.924,84.876,2.48367611]
["bitfinex-derivatives","SOLF0:USTF0",1772829709126,3.60598817,84.921,84.86,2.41761779]
["bitfinex-derivatives","SOLF0:USTF0",1772829709723,3.60598817,84.921,84.861,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772829709928,3.60598817,84.921,84.862,2.41727296]
["bitfinex-derivatives","SOLF0:USTF0",1772829710326,10.598,84.918,84.862,2.41727296]
["bitfinex-derivatives","SOLF0:USTF0",1772829710528,3.60598817,84.917,84.862,2.41727296]
["bitfinex-derivatives","SOLF0:USTF0",1772829711133,3.60598817,84.917,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772829711433,3.60598817,84.931,84.868,2.41727296]
["bitfinex-derivatives","SOLF0:USTF0",1772829711634,9.02322794,84.93,84.868,2.41727296]
["bitfinex-derivatives","SOLF0:USTF0",1772829711827,9.02322794,84.929,84.868,2.41727296]
["bitfinex-derivatives","SOLF0:USTF0",1772829712122,9.02322794,84.928,84.868,2.41727296]
["bitfinex-derivatives","SOLF0:USTF0",1772829712323,9.02322794,84.927,84.868,2.41727296]
["bitfinex-derivatives","SOLF0:USTF0",1772829712523,9.02322794,84.926,84.877,2.4059043]
["bitfinex-derivatives","SOLF0:USTF0",1772829712834,3.60598817,84.931,84.877,2.4059043]
["bitfinex-derivatives","SOLF0:USTF0",1772829713029,3.60598817,84.931,84.888,2.4059043]
["bitfinex-derivatives","SOLF0:USTF0",1772829713432,9.03432491,84.93,84.888,2.4059043]
["bitfinex-derivatives","SOLF0:USTF0",1772829713732,3.60598817,84.928,84.888,2.4059043]
["bitfinex-derivatives","SOLF0:USTF0",1772829714028,3.60598817,84.926,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772829714332,3.60598817,84.924,84.873,2.41538277]
["bitfinex-derivatives","SOLF0:USTF0",1772829714533,9.03478804,84.923,84.873,2.41538277]
["bitfinex-derivatives","SOLF0:USTF0",1772829714733,9.03478804,84.922,84.873,2.41538277]
["bitfinex-derivatives","SOLF0:USTF0",1772829714925,9.03478804,84.921,84.873,2.41538277]
["bitfinex-derivatives","SOLF0:USTF0",1772829715125,9.03478804,84.92,84.873,2.41538277]
["bitfinex-derivatives","SOLF0:USTF0",1772829715332,9.03478804,84.919,84.873,2.41538277]
["bitfinex-derivatives","SOLF0:USTF0",1772829715531,9.03478804,84.918,84.873,2.41538277]
["bitfinex-derivatives","SOLF0:USTF0",1772829715733,9.03478804,84.917,84.873,2.41538277]
["bitfinex-derivatives","SOLF0:USTF0",1772829715925,3.60598817,84.924,84.876,2.49210684]
["bitfinex-derivatives","SOLF0:USTF0",1772829716131,9.04806697,84.923,84.876,2.49210684]
["bitfinex-derivatives","SOLF0:USTF0",1772829716327,9.04806697,84.922,84.879,2.49156995]
["bitfinex-derivatives","SOLF0:USTF0",1772829716531,9.04806697,84.921,84.879,2.49156995]
["bitfinex-derivatives","SOLF0:USTF0",1772829716837,9.04806697,84.92,84.879,2.49156995]
["bitfinex-derivatives","SOLF0:USTF0",1772829717026,3.60598817,84.924,84.879,2.49156995]
["bitfinex-derivatives","SOLF0:USTF0",1772829717231,9.05601853,84.923,84.879,2.49156995]
["bitfinex-derivatives","SOLF0:USTF0",1772829717431,9.05601853,84.922,84.879,2.49156995]
["bitfinex-derivatives","SOLF0:USTF0",1772829717632,9.05601853,84.921,84.879,2.49156995]
["bitfinex-derivatives","SOLF0:USTF0",1772829717929,9.05601853,84.92,84.883,2.56810303]
["bitfinex-derivatives","SOLF0:USTF0",1772829718132,3.60598817,84.924,84.883,2.56810303]
["bitfinex-derivatives","SOLF0:USTF0",1772829718433,9.05929455,84.923,84.883,2.56810303]
["bitfinex-derivatives","SOLF0:USTF0",1772829718735,9.05929455,84.923,84.86,9.05131895]
["bitfinex-derivatives","SOLF0:USTF0",1772829718736,3.63460904,84.937,84.886,2.56810303]
["bitfinex-derivatives","SOLF0:USTF0",1772829718928,9.06041266,84.936,84.886,2.56810303]
["bitfinex-derivatives","SOLF0:USTF0",1772829719132,3.63460904,84.957,84.911,2.56810303]
["bitfinex-derivatives","SOLF0:USTF0",1772829719436,9.06155156,84.956,84.911,2.56810303]
["bitfinex-derivatives","SOLF0:USTF0",1772829719635,9.06155156,84.955,84.911,2.56810303]
["bitfinex-derivatives","SOLF0:USTF0",1772829719838,9.06155156,84.954,84.911,2.56810303]
["bitfinex-derivatives","SOLF0:USTF0",1772829720035,3.63460904,84.968,84.911,2.56810303]
["bitfinex-derivatives","SOLF0:USTF0",1772829720230,3.63460904,84.964,84.911,2.56810303]
["bitfinex-derivatives","SOLF0:USTF0",1772829720536,3.63460904,84.962,84.911,2.56810303]
["bitfinex-derivatives","SOLF0:USTF0",1772829720726,3.63460904,84.96,84.897,2.57353117]
["bitfinex-derivatives","SOLF0:USTF0",1772829720930,3.63460904,84.943,84.882,2.57353117]
["bitfinex-derivatives","SOLF0:USTF0",1772829721140,3.63460904,84.941,84.882,2.57353117]
["bitfinex-derivatives","SOLF0:USTF0",1772829721431,12.6980221,84.94,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772829721636,3.63460904,84.938,84.882,2.57353117]
["bitfinex-derivatives","SOLF0:USTF0",1772829721836,12.70424165,84.937,84.882,2.57353117]
["bitfinex-derivatives","SOLF0:USTF0",1772829722138,12.70424165,84.936,84.883,2.61183314]
["bitfinex-derivatives","SOLF0:USTF0",1772829722333,9.06341306,84.935,84.883,2.61183314]
["bitfinex-derivatives","SOLF0:USTF0",1772829722536,3.64082859,84.965,84.906,2.61229966]
["bitfinex-derivatives","SOLF0:USTF0",1772829722736,9.0656525,84.964,84.906,2.61229966]
["bitfinex-derivatives","SOLF0:USTF0",1772829723030,9.0656525,84.963,84.906,2.61229966]
["bitfinex-derivatives","SOLF0:USTF0",1772829723228,9.0656525,84.962,84.906,2.61229966]
["bitfinex-derivatives","SOLF0:USTF0",1772829723430,9.0656525,84.961,84.906,2.61229966]
["bitfinex-derivatives","SOLF0:USTF0",1772829723634,3.64082859,84.965,84.906,2.61229966]
["bitfinex-derivatives","SOLF0:USTF0",1772829723932,9.06686428,84.964,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772829724132,9.06686428,84.963,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772829724437,10.59,84.989,84.854,433.54077181]
["bitfinex-derivatives","SOLF0:USTF0",1772829724438,3.64082859,84.984,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829724640,3.64082859,84.982,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829724831,3.64082859,84.98,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829725037,3.64082859,84.978,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829725231,3.64082859,84.976,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829725435,3.64082859,84.974,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829725739,3.64082859,84.972,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829725936,3.64082859,84.97,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829726142,3.64082859,84.968,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829726335,9.06520962,84.967,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829726541,9.06520962,84.966,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829726735,3.64082859,84.968,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829726934,9.06071441,84.967,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829727241,3.64082859,84.968,84.924,2.54944689]
["bitfinex-derivatives","SOLF0:USTF0",1772829727740,3.64082859,84.968,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772829728039,9.05823384,84.967,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772829728228,3.64082859,84.968,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772829728433,3.64082859,84.968,84.91,2.53264377]
["bitfinex-derivatives","SOLF0:USTF0",1772829729034,3.64082859,84.968,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772829729232,3.64082859,84.966,84.91,2.53264377]
["bitfinex-derivatives","SOLF0:USTF0",1772829729635,3.64082859,84.964,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772829729833,3.64082859,84.964,84.91,2.53264377]
["bitfinex-derivatives","SOLF0:USTF0",1772829732040,3.64082859,84.961,84.91,2.53264377]
["bitfinex-derivatives","SOLF0:USTF0",1772829732844,3.64082859,84.961,84.911,2.39637044]
["bitfinex-derivatives","SOLF0:USTF0",1772829734433,3.64082859,84.961,84.92,3.62756211]
["bitfinex-derivatives","SOLF0:USTF0",1772829734834,3.64082859,84.975,84.93,3.62756211]
["bitfinex-derivatives","SOLF0:USTF0",1772829735044,3.64082859,84.973,84.93,3.62756211]
["bitfinex-derivatives","SOLF0:USTF0",1772829735548,3.64082859,84.973,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772829736046,313.12212172,84.986,84.94,3.62756211]
["bitfinex-derivatives","SOLF0:USTF0",1772829736244,3.64082859,84.984,84.94,3.62756211]
["bitfinex-derivatives","SOLF0:USTF0",1772829736547,3.64082859,84.982,84.935,2.39548244]
["bitfinex-derivatives","SOLF0:USTF0",1772829737651,3.64082859,84.98,84.911,2.39688551]
["bitfinex-derivatives","SOLF0:USTF0",1772829738448,3.64082859,84.972,84.916,2.39688551]
["bitfinex-derivatives","SOLF0:USTF0",1772829738845,14.23382859,84.963,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772829739050,3.64082859,84.962,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772829739546,3.64082859,84.96,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829739743,3.64082859,84.96,84.902,2.4662318]
["bitfinex-derivatives","SOLF0:USTF0",1772829740251,3.64082859,84.945,84.902,2.4662318]
["bitfinex-derivatives","SOLF0:USTF0",1772829740651,10.593,84.964,84.912,2.4662318]
["bitfinex-derivatives","SOLF0:USTF0",1772829740949,3.64082859,84.963,84.912,2.4662318]
["bitfinex-derivatives","SOLF0:USTF0",1772829741650,3.64082859,84.953,84.912,2.4662318]
["bitfinex-derivatives","SOLF0:USTF0",1772829741948,3.64082859,84.953,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829742149,3.64082859,84.949,84.897,2.48091538]
["bitfinex-derivatives","SOLF0:USTF0",1772829744651,3.64082859,84.949,84.871,2.50050002]
["bitfinex-derivatives","SOLF0:USTF0",1772829744943,3.64082859,84.947,84.871,2.50050002]
["bitfinex-derivatives","SOLF0:USTF0",1772829745142,3.64082859,84.941,84.875,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772829745346,3.64082859,84.941,84.871,2.50050002]
["bitfinex-derivatives","SOLF0:USTF0",1772829746252,3.64082859,84.94,84.88,2.49950107]
["bitfinex-derivatives","SOLF0:USTF0",1772829746556,3.64082859,84.938,84.879,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772829746747,3.64082859,84.936,84.879,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772829747246,3.64082859,84.934,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772829747442,3.64082859,84.934,84.865,2.49950107]
["bitfinex-derivatives","SOLF0:USTF0",1772829748156,3.64082859,84.93,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772829748354,3.64082859,84.928,84.865,2.49950107]
["bitfinex-derivatives","SOLF0:USTF0",1772829748555,3.64082859,84.926,84.865,2.49950107]
["bitfinex-derivatives","SOLF0:USTF0",1772829748758,3.64082859,84.924,84.851,2.50357357]
["bitfinex-derivatives","SOLF0:USTF0",1772829748953,3.64082859,84.922,84.851,2.50357357]
["bitfinex-derivatives","SOLF0:USTF0",1772829749155,3.64082859,84.92,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772829749954,3.64082859,84.92,84.851,2.50357357]
["bitfinex-derivatives","SOLF0:USTF0",1772829750259,3.64082859,84.92,84.831,450.25295713]
["bitfinex-derivatives","SOLF0:USTF0",1772829750260,3.64082859,84.92,84.875,2.5100371]
["bitfinex-derivatives","SOLF0:USTF0",1772829751552,3.64082859,84.935,84.885,2.51503091]
["bitfinex-derivatives","SOLF0:USTF0",1772829751948,3.67155137,84.934,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772829752160,3.67155137,84.932,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772829752860,3.67155137,84.93,84.87,2.52063104]
["bitfinex-derivatives","SOLF0:USTF0",1772829753561,3.67155137,84.93,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772829753965,3.67155137,84.93,84.883,13.12744513]
["bitfinex-derivatives","SOLF0:USTF0",1772829754559,3.67155137,84.93,84.883,2.52444513]
["bitfinex-derivatives","SOLF0:USTF0",1772829758565,3.67155137,84.929,84.883,2.52444513]
["bitfinex-derivatives","SOLF0:USTF0",1772829759661,3.67155137,84.919,84.87,3.63088665]
["bitfinex-derivatives","SOLF0:USTF0",1772829759863,3.67155137,84.919,84.869,2.51179787]
["bitfinex-derivatives","SOLF0:USTF0",1772829762268,10.599,84.911,84.869,2.51179787]
["bitfinex-derivatives","SOLF0:USTF0",1772829762672,10.6,84.905,84.869,2.51179787]
["bitfinex-derivatives","SOLF0:USTF0",1772829763568,10.601,84.899,84.869,2.51179787]
["bitfinex-derivatives","SOLF0:USTF0",1772829763971,10.601,84.899,84.851,2.54393912]
["bitfinex-derivatives","SOLF0:USTF0",1772829764172,10.6,84.906,84.855,2.54393912]
["bitfinex-derivatives","SOLF0:USTF0",1772829764377,3.67155137,84.907,84.855,2.54393912]
["bitfinex-derivatives","SOLF0:USTF0",1772829765580,3.67155137,84.928,84.855,2.54393912]
["bitfinex-derivatives","SOLF0:USTF0",1772829765780,10.599,84.915,84.865,2.54604031]
["bitfinex-derivatives","SOLF0:USTF0",1772829766180,3.67155137,84.926,84.865,2.54604031]
["bitfinex-derivatives","SOLF0:USTF0",1772829766381,3.67155137,84.924,84.865,2.54604031]
["bitfinex-derivatives","SOLF0:USTF0",1772829768782,3.67155137,84.924,84.85,9.07868551]
["bitfinex-derivatives","SOLF0:USTF0",1772829768783,3.67155137,84.924,84.867,2.55075787]
["bitfinex-derivatives","SOLF0:USTF0",1772829769182,3.67155137,84.924,84.871,2.55075787]
["bitfinex-derivatives","SOLF0:USTF0",1772829769787,3.67155137,84.924,84.874,2.57645956]
["bitfinex-derivatives","SOLF0:USTF0",1772829769983,9.07868551,84.96,84.874,2.57645956]
["bitfinex-derivatives","SOLF0:USTF0",1772829769984,3.67155137,84.939,84.874,2.57645956]
["bitfinex-derivatives","SOLF0:USTF0",1772829771982,3.67155137,84.952,84.876,2.55428482]
["bitfinex-derivatives","SOLF0:USTF0",1772829772283,3.67155137,84.95,84.876,2.55428482]
["bitfinex-derivatives","SOLF0:USTF0",1772829773688,3.67155137,84.95,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772829773888,3.67155137,84.95,84.884,2.55145678]
["bitfinex-derivatives","SOLF0:USTF0",1772829774887,3.67155137,84.95,84.89,2.55145678]
["bitfinex-derivatives","SOLF0:USTF0",1772829776678,3.67155137,84.95,84.901,2.54418112]
["bitfinex-derivatives","SOLF0:USTF0",1772829777388,3.67155137,84.95,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829777581,3.67155137,84.95,84.901,2.54418112]
["bitfinex-derivatives","SOLF0:USTF0",1772829780488,3.67155137,84.95,84.887,2.54793307]
["bitfinex-derivatives","SOLF0:USTF0",1772829780690,3.84406764,84.948,84.887,2.54793307]
["bitfinex-derivatives","SOLF0:USTF0",1772829780985,3.84406764,84.946,84.887,2.54793307]
["bitfinex-derivatives","SOLF0:USTF0",1772829781184,9.07868551,84.96,84.87,9.07868551]
["bitfinex-derivatives","SOLF0:USTF0",1772829781185,3.84406764,84.944,84.875,2.54793307]
["bitfinex-derivatives","SOLF0:USTF0",1772829781384,3.84406764,84.942,84.875,2.54793307]
["bitfinex-derivatives","SOLF0:USTF0",1772829781689,3.84406764,84.94,84.875,2.54793307]
["bitfinex-derivatives","SOLF0:USTF0",1772829782284,3.62134838,84.938,84.877,2.53810945]
["bitfinex-derivatives","SOLF0:USTF0",1772829782486,3.62134838,84.938,84.89,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829783685,3.62134838,84.936,84.89,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829784892,3.62134838,84.934,84.881,2.53982681]
["bitfinex-derivatives","SOLF0:USTF0",1772829785892,3.62134838,84.931,84.881,2.53982681]
["bitfinex-derivatives","SOLF0:USTF0",1772829786190,3.62134838,84.931,84.883,2.54030303]
["bitfinex-derivatives","SOLF0:USTF0",1772829787687,3.62134838,84.929,84.883,2.54030303]
["bitfinex-derivatives","SOLF0:USTF0",1772829787893,3.62134838,84.927,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772829788088,3.62134838,84.925,84.871,2.53751845]
["bitfinex-derivatives","SOLF0:USTF0",1772829788598,3.62134838,84.923,84.871,2.53751845]
["bitfinex-derivatives","SOLF0:USTF0",1772829788796,12.71658646,84.922,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772829789113,3.62134838,84.922,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772829789295,3.62134838,84.922,84.88,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829789296,3.62134838,84.922,84.885,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772829796903,10.596,84.939,84.831,450.25295713]
["bitfinex-derivatives","SOLF0:USTF0",1772829796904,3.62134838,84.939,84.891,2.45777123]
["bitfinex-derivatives","SOLF0:USTF0",1772829797101,3.62134838,84.937,84.9,6.0875668]
["bitfinex-derivatives","SOLF0:USTF0",1772829797304,3.62134838,84.937,84.901,2.45777123]
["bitfinex-derivatives","SOLF0:USTF0",1772829797805,3.62134838,84.937,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829800197,3.62134838,84.937,84.89,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829800198,3.62134838,84.937,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772829800400,3.62134838,84.935,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772829800605,3.62134838,84.933,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772829801005,9.09812828,84.932,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772829801202,3.62134838,84.933,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772829801402,9.09829564,84.932,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772829801600,3.62134838,84.933,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772829802203,3.62134838,84.949,84.903,2.39792461]
["bitfinex-derivatives","SOLF0:USTF0",1772829802505,3.62134838,84.962,84.911,2.39792461]
["bitfinex-derivatives","SOLF0:USTF0",1772829802806,3.62134838,84.96,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772829803001,12.72196367,84.959,84.913,2.39792461]
["bitfinex-derivatives","SOLF0:USTF0",1772829803202,9.10061529,84.958,84.913,2.39792461]
["bitfinex-derivatives","SOLF0:USTF0",1772829803508,3.62134838,84.973,84.921,2.39774185]
["bitfinex-derivatives","SOLF0:USTF0",1772829803707,3.62134838,84.971,84.93,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829803905,12.7219211,84.97,84.921,2.39774185]
["bitfinex-derivatives","SOLF0:USTF0",1772829804111,9.10057272,84.969,84.921,2.39774185]
["bitfinex-derivatives","SOLF0:USTF0",1772829804405,3.62134838,84.967,84.922,2.39774185]
["bitfinex-derivatives","SOLF0:USTF0",1772829804608,3.62134838,84.965,84.922,2.39774185]
["bitfinex-derivatives","SOLF0:USTF0",1772829804804,3.62134838,84.963,84.922,2.39774185]
["bitfinex-derivatives","SOLF0:USTF0",1772829805008,3.62134838,84.961,84.922,2.39774185]
["bitfinex-derivatives","SOLF0:USTF0",1772829805206,3.62979557,84.97,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772829805207,3.62134838,84.959,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772829806109,3.62134838,84.959,84.911,2.3978087]
["bitfinex-derivatives","SOLF0:USTF0",1772829806810,3.62134838,84.957,84.911,2.3978087]
["bitfinex-derivatives","SOLF0:USTF0",1772829807315,14.21534838,84.956,84.911,2.3978087]
["bitfinex-derivatives","SOLF0:USTF0",1772829807516,3.62134838,84.955,84.911,2.3978087]
["bitfinex-derivatives","SOLF0:USTF0",1772829807710,3.62134838,84.949,84.9,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829807912,3.62134838,84.947,84.9,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829808413,3.62134838,84.945,84.899,2.43624279]
["bitfinex-derivatives","SOLF0:USTF0",1772829808613,3.62134838,84.945,84.901,2.43624279]
["bitfinex-derivatives","SOLF0:USTF0",1772829809612,3.62134838,84.945,84.91,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829811218,3.62134838,84.945,84.903,2.4335846]
["bitfinex-derivatives","SOLF0:USTF0",1772829812215,4.0014282,84.939,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772829812421,4.0014282,84.951,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829812615,9.09928947,84.95,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829812916,9.09928947,84.949,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829813116,9.09928947,84.948,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829813318,9.09928947,84.947,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829813516,9.09928947,84.946,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829813821,4.0014282,84.951,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829814021,9.09989665,84.95,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829814319,9.09989665,84.949,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829814519,9.09989665,84.948,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829814721,4.0014282,84.946,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829814919,4.0014282,84.944,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829815122,9.09989665,84.943,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829815323,9.09989665,84.942,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829815523,9.09989665,84.941,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829815722,4.0014282,84.944,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829816119,9.1000748,84.943,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829816319,9.1000748,84.942,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829816519,9.1000748,84.941,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829816720,4.0014282,84.944,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829816921,9.09951719,84.943,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829817117,9.09951719,84.942,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829817322,9.09951719,84.941,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829817622,4.0014282,84.944,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829817925,9.09962926,84.943,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829818128,9.09962926,84.942,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829818321,9.09962926,84.941,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829818522,4.0014282,84.944,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829818817,13.10103488,84.943,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829819021,9.09960668,84.942,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829819218,9.09960668,84.941,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829819418,4.0014282,84.943,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829819620,9.09958721,84.942,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829819822,4.0014282,84.943,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829820024,9.09974361,84.942,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829820229,9.09974361,84.941,84.901,2.4047572]
["bitfinex-derivatives","SOLF0:USTF0",1772829820530,4.0014282,84.956,84.91,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829820726,28.7969959,85.017,84.91,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829820727,3.62979557,84.97,84.911,2.40481906]
["bitfinex-derivatives","SOLF0:USTF0",1772829820932,13.10399656,84.969,84.921,2.40481906]
["bitfinex-derivatives","SOLF0:USTF0",1772829821132,9.10256836,84.968,84.921,2.40481906]
["bitfinex-derivatives","SOLF0:USTF0",1772829821333,9.10256836,84.967,84.921,2.40481906]
["bitfinex-derivatives","SOLF0:USTF0",1772829821627,9.10256836,84.966,84.931,2.40784172]
["bitfinex-derivatives","SOLF0:USTF0",1772829821826,4.0014282,84.98,84.931,2.40784172]
["bitfinex-derivatives","SOLF0:USTF0",1772829822023,9.09985155,84.979,84.931,2.40784172]
["bitfinex-derivatives","SOLF0:USTF0",1772829822230,4.0014282,84.977,84.932,2.40784172]
["bitfinex-derivatives","SOLF0:USTF0",1772829822431,9.09985155,84.976,84.932,2.40784172]
["bitfinex-derivatives","SOLF0:USTF0",1772829822734,9.09985155,84.975,84.932,2.40784172]
["bitfinex-derivatives","SOLF0:USTF0",1772829822924,9.09985155,84.974,84.932,2.40784172]
["bitfinex-derivatives","SOLF0:USTF0",1772829823129,4.0014282,84.977,84.932,2.40784172]
["bitfinex-derivatives","SOLF0:USTF0",1772829823428,9.09504418,84.976,84.932,2.40784172]
["bitfinex-derivatives","SOLF0:USTF0",1772829823623,4.0014282,84.977,84.932,2.40784172]
["bitfinex-derivatives","SOLF0:USTF0",1772829823824,9.09520962,84.976,84.932,2.40784172]
["bitfinex-derivatives","SOLF0:USTF0",1772829824029,4.0014282,84.977,84.933,2.3670094]
["bitfinex-derivatives","SOLF0:USTF0",1772829825936,4.0014282,84.977,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772829826133,4.0014282,84.975,84.933,2.3670094]
["bitfinex-derivatives","SOLF0:USTF0",1772829826431,4.0014282,84.973,84.933,2.3670094]
["bitfinex-derivatives","SOLF0:USTF0",1772829826632,4.0014282,84.971,84.933,2.3670094]
["bitfinex-derivatives","SOLF0:USTF0",1772829829338,4.0014282,84.971,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772829829641,4.0014282,84.971,84.93,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829829940,4.0014282,84.971,84.923,2.26466981]
["bitfinex-derivatives","SOLF0:USTF0",1772829830139,4.0014282,84.971,84.93,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829832439,4.0014282,84.971,84.928,12.87022556]
["bitfinex-derivatives","SOLF0:USTF0",1772829833444,4.0014282,84.971,84.928,2.27322556]
["bitfinex-derivatives","SOLF0:USTF0",1772829833646,4.0014282,84.971,84.93,3.62979557]
["bitfinex-derivatives","SOLF0:USTF0",1772829834143,4.0014282,84.971,84.93,5.91019267]
["bitfinex-derivatives","SOLF0:USTF0",1772829834741,4.0014282,84.971,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772829836245,4.0014282,84.971,84.931,12.89572412]
["bitfinex-derivatives","SOLF0:USTF0",1772829836442,4.0014282,84.971,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772829836940,3.96688464,84.968,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772829837146,3.96688464,84.959,84.91,5.92880613]
["bitfinex-derivatives","SOLF0:USTF0",1772829837550,3.96688464,84.959,84.911,2.29803918]
["bitfinex-derivatives","SOLF0:USTF0",1772829837947,3.96688464,84.959,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772829838748,3.96688464,84.959,84.911,2.29803918]
["bitfinex-derivatives","SOLF0:USTF0",1772829839647,3.96688464,84.959,84.921,2.34361789]
["bitfinex-derivatives","SOLF0:USTF0",1772829839848,3.96688464,84.959,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772829840543,3.96688464,84.959,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772829841141,3.96688464,84.955,84.908,2.34361789]
["bitfinex-derivatives","SOLF0:USTF0",1772829842351,3.96688464,84.955,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829842551,3.96688464,84.955,84.91,2.33557606]
["bitfinex-derivatives","SOLF0:USTF0",1772829843351,3.96688464,84.955,84.914,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829843554,3.93420876,84.967,84.914,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829843850,9.09970023,84.966,84.921,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829844045,9.09970023,84.965,84.921,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829844246,9.09970023,84.964,84.93,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829844550,9.09970023,84.964,84.922,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829844551,3.93420876,84.967,84.922,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829844748,3.93420876,84.967,84.923,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829846748,3.93420876,84.967,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772829847253,9.10903538,84.966,84.923,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829847452,3.6281914,84.96,84.923,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829847653,13.04214955,84.959,84.923,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829847851,9.10794079,84.958,84.923,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829848154,3.6281914,84.97,84.923,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829848350,9.1088583,84.969,84.923,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829848552,9.1088583,84.968,84.923,2.38709846]
["bitfinex-derivatives","SOLF0:USTF0",1772829848753,9.1088583,84.967,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772829848954,9.1088583,84.966,84.927,2.32102661]
["bitfinex-derivatives","SOLF0:USTF0",1772829849154,3.6281914,84.97,84.927,2.32102661]
["bitfinex-derivatives","SOLF0:USTF0",1772829849356,3.93420876,84.968,84.927,2.32102661]
["bitfinex-derivatives","SOLF0:USTF0",1772829849553,14.39849795,84.994,84.88,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1772829849554,3.6281914,84.96,84.915,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829849753,3.93420876,84.958,84.915,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829849954,3.93420876,84.949,84.901,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829850157,3.93420876,84.949,84.907,12.92162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829850458,3.93420876,84.949,84.911,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829850661,3.93420876,84.961,84.921,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829851358,3.6281914,84.97,84.921,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829851661,9.10969125,84.969,84.921,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829851863,10.593,84.963,84.921,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829852057,3.93420876,84.961,84.921,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829852258,3.93420876,84.959,84.921,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829852458,9.10900803,84.958,84.921,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829852660,3.93420876,84.959,84.921,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829853263,9.10918558,84.958,84.921,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829853465,9.10918558,84.957,84.921,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829853760,3.93420876,84.959,84.921,2.32162237]
["bitfinex-derivatives","SOLF0:USTF0",1772829854063,3.93420876,84.957,84.908,2.31924979]
["bitfinex-derivatives","SOLF0:USTF0",1772829854258,9.10866966,84.956,84.911,2.31924979]
["bitfinex-derivatives","SOLF0:USTF0",1772829854564,13.04287842,84.955,84.911,2.31924979]
["bitfinex-derivatives","SOLF0:USTF0",1772829854763,9.10866966,84.954,84.911,2.31924979]
["bitfinex-derivatives","SOLF0:USTF0",1772829854963,3.93420876,84.955,84.911,2.31924979]
["bitfinex-derivatives","SOLF0:USTF0",1772829855264,9.10907943,84.954,84.911,2.31924979]
["bitfinex-derivatives","SOLF0:USTF0",1772829855462,3.93420876,84.952,84.911,2.31924979]
["bitfinex-derivatives","SOLF0:USTF0",1772829855864,7.56240016,84.95,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829856064,3.93420876,84.949,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829856262,3.93420876,84.947,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829856463,3.93420876,84.945,84.9,2.31977831]
["bitfinex-derivatives","SOLF0:USTF0",1772829856758,3.6281914,84.94,84.888,2.31977831]
["bitfinex-derivatives","SOLF0:USTF0",1772829856963,3.93420876,84.929,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772829860761,3.93420876,84.919,84.864,2.24545189]
["bitfinex-derivatives","SOLF0:USTF0",1772829861870,3.93420876,84.919,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772829862660,3.93420876,84.919,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772829864161,3.93420876,84.919,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772829866065,3.93420876,84.919,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772829867170,3.93420876,84.919,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772829867671,3.93420876,84.919,84.87,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829868265,3.93420876,84.919,84.871,2.25145667]
["bitfinex-derivatives","SOLF0:USTF0",1772829868869,3.93420876,84.919,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772829869066,3.93420876,84.919,84.871,2.25145667]
["bitfinex-derivatives","SOLF0:USTF0",1772829874273,3.86832182,84.909,84.86,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829874874,3.86832182,84.909,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772829875073,3.86832182,84.909,84.87,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829875470,3.86832182,84.921,84.88,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829877974,3.86832182,84.921,84.871,2.20157022]
["bitfinex-derivatives","SOLF0:USTF0",1772829878881,3.86832182,84.918,84.871,2.20157022]
["bitfinex-derivatives","SOLF0:USTF0",1772829880778,3.86832182,84.916,84.871,2.20157022]
["bitfinex-derivatives","SOLF0:USTF0",1772829882885,10.6,84.908,84.871,2.20157022]
["bitfinex-derivatives","SOLF0:USTF0",1772829883583,3.86832182,84.907,84.871,2.20157022]
["bitfinex-derivatives","SOLF0:USTF0",1772829883779,3.86832182,84.929,84.88,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829883981,3.86832182,84.927,84.88,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829884182,3.86832182,84.927,84.874,2.14671549]
["bitfinex-derivatives","SOLF0:USTF0",1772829885174,3.86832182,84.924,84.874,2.14671549]
["bitfinex-derivatives","SOLF0:USTF0",1772829885982,3.86832182,84.924,84.88,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829886182,3.86832182,84.924,84.881,2.13498192]
["bitfinex-derivatives","SOLF0:USTF0",1772829886383,3.86832182,84.924,84.89,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829886686,3.86832182,84.936,84.891,2.13498192]
["bitfinex-derivatives","SOLF0:USTF0",1772829887887,10.597,84.931,84.891,2.13498192]
["bitfinex-derivatives","SOLF0:USTF0",1772829888885,10.597,84.931,84.9,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829890484,3.86832182,84.93,84.891,2.13498192]
["bitfinex-derivatives","SOLF0:USTF0",1772829893989,3.86832182,84.926,84.88,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829894492,3.86832182,84.926,84.881,2.15537891]
["bitfinex-derivatives","SOLF0:USTF0",1772829895385,3.86832182,84.926,84.89,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829897794,3.86832182,84.926,84.89,5.6841678]
["bitfinex-derivatives","SOLF0:USTF0",1772829900090,10.598,84.926,84.89,5.6841678]
["bitfinex-derivatives","SOLF0:USTF0",1772829900296,3.87415448,84.924,84.88,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829900498,3.87415448,84.922,84.88,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829900696,3.87415448,84.933,84.9,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829900898,13.00832226,84.932,84.891,2.04320217]
["bitfinex-derivatives","SOLF0:USTF0",1772829901095,3.6281914,84.92,84.87,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829901296,3.87415448,84.918,84.87,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829901502,3.87415448,84.913,84.87,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829902299,3.87415448,84.913,84.88,3.6281914]
["bitfinex-derivatives","SOLF0:USTF0",1772829902901,3.87415448,84.913,84.871,2.03607491]
["bitfinex-derivatives","SOLF0:USTF0",1772829904002,3.81679043,84.918,84.881,2.02528633]
["bitfinex-derivatives","SOLF0:USTF0",1772829904203,3.81679043,84.916,84.881,2.02528633]
["bitfinex-derivatives","SOLF0:USTF0",1772829906301,3.81679043,84.939,84.901,2.02539822]
["bitfinex-derivatives","SOLF0:USTF0",1772829906501,9.13824512,84.938,84.901,2.02539822]
["bitfinex-derivatives","SOLF0:USTF0",1772829906700,3.81679043,84.939,84.901,2.02539822]
["bitfinex-derivatives","SOLF0:USTF0",1772829906701,10.596,84.935,84.901,2.02539822]
["bitfinex-derivatives","SOLF0:USTF0",1772829907201,14.41279043,84.935,84.901,2.02539822]
["bitfinex-derivatives","SOLF0:USTF0",1772829907401,10.595,84.943,84.901,2.02539822]
["bitfinex-derivatives","SOLF0:USTF0",1772829907601,3.81679043,84.95,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829907799,3.81679043,84.948,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829907999,3.81679043,84.943,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829908304,3.81679043,84.941,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829908507,9.13730582,84.94,84.911,2.01956997]
["bitfinex-derivatives","SOLF0:USTF0",1772829908705,3.81679043,84.956,84.92,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829908904,9.1364353,84.955,84.92,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829909207,9.1364353,84.954,84.92,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829909400,9.1364353,84.953,84.92,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829909706,3.81679043,84.951,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829909905,3.81679043,84.949,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829910110,3.81679043,84.947,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829910907,3.81679043,84.945,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829911305,3.81679043,84.944,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829914509,3.81679043,84.944,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829915010,3.81679043,84.944,84.901,2.02475992]
["bitfinex-derivatives","SOLF0:USTF0",1772829915613,10.595,84.943,84.901,2.02475992]
["bitfinex-derivatives","SOLF0:USTF0",1772829915910,3.81679043,84.944,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829917514,14.41179043,84.944,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829918517,3.81679043,84.943,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829919114,9.11840111,84.965,84.93,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829919316,3.81679043,84.965,84.93,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829919715,3.81679043,84.965,84.93,5.65407851]
["bitfinex-derivatives","SOLF0:USTF0",1772829920014,10.592,84.972,84.931,2.02333424]
["bitfinex-derivatives","SOLF0:USTF0",1772829920215,9.11375957,84.971,84.931,2.02333424]
["bitfinex-derivatives","SOLF0:USTF0",1772829920515,3.81679043,84.969,84.931,2.02333424]
["bitfinex-derivatives","SOLF0:USTF0",1772829920716,12.93055,84.968,84.931,2.02333424]
["bitfinex-derivatives","SOLF0:USTF0",1772829920913,9.11375957,84.967,84.931,2.02333424]
["bitfinex-derivatives","SOLF0:USTF0",1772829921220,3.81679043,84.963,84.858,2.02333424]
["bitfinex-derivatives","SOLF0:USTF0",1772829921516,3.81679043,84.959,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829921717,3.81679043,84.957,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829922318,3.81679043,84.957,84.9,2.02333424]
["bitfinex-derivatives","SOLF0:USTF0",1772829922319,3.81679043,84.946,84.9,2.02333424]
["bitfinex-derivatives","SOLF0:USTF0",1772829922516,3.81679043,84.946,84.9,5.65407851]
["bitfinex-derivatives","SOLF0:USTF0",1772829923318,3.81679043,84.943,84.9,5.65407851]
["bitfinex-derivatives","SOLF0:USTF0",1772829923519,3.81679043,84.939,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829923915,3.81679043,84.936,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829925619,3.63074427,84.94,84.839,449.10686723]
["bitfinex-derivatives","SOLF0:USTF0",1772829925620,14.41179043,84.943,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829925920,3.81679043,84.942,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829928513,3.81679043,84.942,84.901,2.2530656]
["bitfinex-derivatives","SOLF0:USTF0",1772829928712,9.11312996,84.941,84.901,2.2530656]
["bitfinex-derivatives","SOLF0:USTF0",1772829928918,3.81679043,84.942,84.901,2.2530656]
["bitfinex-derivatives","SOLF0:USTF0",1772829929120,3.81679043,84.94,84.901,2.2530656]
["bitfinex-derivatives","SOLF0:USTF0",1772829929416,9.11344448,84.939,84.901,2.2530656]
["bitfinex-derivatives","SOLF0:USTF0",1772829929617,9.11531393,84.938,84.901,2.2530656]
["bitfinex-derivatives","SOLF0:USTF0",1772829929822,3.81679043,84.94,84.901,2.2530656]
["bitfinex-derivatives","SOLF0:USTF0",1772829930020,9.11461667,84.939,84.901,2.2530656]
["bitfinex-derivatives","SOLF0:USTF0",1772829930221,9.11461667,84.938,84.901,2.2530656]
["bitfinex-derivatives","SOLF0:USTF0",1772829930521,3.63074427,84.95,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829930522,3.81679043,84.935,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829930721,3.81679043,84.933,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829931113,3.81679043,84.933,84.891,2.252638]
["bitfinex-derivatives","SOLF0:USTF0",1772829931321,3.81679043,84.933,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829931918,3.81679043,84.933,84.891,2.252638]
["bitfinex-derivatives","SOLF0:USTF0",1772829932217,9.11791531,84.932,84.891,2.252638]
["bitfinex-derivatives","SOLF0:USTF0",1772829932425,3.81679043,84.933,84.891,2.252638]
["bitfinex-derivatives","SOLF0:USTF0",1772829932815,3.74602338,84.931,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829933021,3.74602338,84.929,84.877,2.23741762]
["bitfinex-derivatives","SOLF0:USTF0",1772829933222,3.74602338,84.927,84.877,2.23741762]
["bitfinex-derivatives","SOLF0:USTF0",1772829933420,3.74602338,84.925,84.877,2.23741762]
["bitfinex-derivatives","SOLF0:USTF0",1772829933617,3.74602338,84.923,84.877,2.23741762]
["bitfinex-derivatives","SOLF0:USTF0",1772829933823,3.74602338,84.918,84.877,2.23741762]
["bitfinex-derivatives","SOLF0:USTF0",1772829934225,3.74602338,84.939,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829934729,3.74602338,84.939,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829935027,3.74602338,84.939,84.9,5.86902871]
["bitfinex-derivatives","SOLF0:USTF0",1772829936129,3.74602338,84.952,84.91,5.87533106]
["bitfinex-derivatives","SOLF0:USTF0",1772829936327,10.595,84.95,84.91,5.87533106]
["bitfinex-derivatives","SOLF0:USTF0",1772829936525,9.11774226,84.949,84.91,5.87533106]
["bitfinex-derivatives","SOLF0:USTF0",1772829936725,9.11774226,84.948,84.91,5.87533106]
["bitfinex-derivatives","SOLF0:USTF0",1772829936926,9.11774226,84.947,84.91,5.87533106]
["bitfinex-derivatives","SOLF0:USTF0",1772829937226,10.595,84.95,84.91,5.87533106]
["bitfinex-derivatives","SOLF0:USTF0",1772829937227,9.11774226,84.946,84.91,5.87533106]
["bitfinex-derivatives","SOLF0:USTF0",1772829937430,9.11774226,84.945,84.91,5.87533106]
["bitfinex-derivatives","SOLF0:USTF0",1772829937627,9.11774226,84.944,84.91,5.87533106]
["bitfinex-derivatives","SOLF0:USTF0",1772829937927,10.595,84.95,84.91,5.87533106]
["bitfinex-derivatives","SOLF0:USTF0",1772829937928,9.11774226,84.943,84.91,5.87533106]
["bitfinex-derivatives","SOLF0:USTF0",1772829938128,9.11774226,84.942,84.91,5.87533106]
["bitfinex-derivatives","SOLF0:USTF0",1772829938430,10.79887346,84.961,84.858,290.19192729]
["bitfinex-derivatives","SOLF0:USTF0",1772829938431,3.74602338,84.939,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829938729,3.74602338,84.937,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829939129,3.74602338,84.935,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829939433,3.74602338,84.935,84.891,2.23988685]
["bitfinex-derivatives","SOLF0:USTF0",1772829939627,3.74602338,84.935,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829941634,3.74602338,84.932,84.891,2.23988685]
["bitfinex-derivatives","SOLF0:USTF0",1772829943528,10.597,84.933,84.891,2.23988685]
["bitfinex-derivatives","SOLF0:USTF0",1772829943529,14.34302338,84.931,84.891,2.23988685]
["bitfinex-derivatives","SOLF0:USTF0",1772829946233,3.74602338,84.947,84.901,2.26154453]
["bitfinex-derivatives","SOLF0:USTF0",1772829946434,9.1235241,84.946,84.901,2.26154453]
["bitfinex-derivatives","SOLF0:USTF0",1772829946637,9.1235241,84.945,84.901,2.26154453]
["bitfinex-derivatives","SOLF0:USTF0",1772829946832,3.74602338,84.947,84.901,2.26154453]
["bitfinex-derivatives","SOLF0:USTF0",1772829946833,9.1235241,84.944,84.901,2.26154453]
["bitfinex-derivatives","SOLF0:USTF0",1772829947137,3.74602338,84.947,84.901,2.26154453]
["bitfinex-derivatives","SOLF0:USTF0",1772829947138,9.1235241,84.943,84.901,2.26154453]
["bitfinex-derivatives","SOLF0:USTF0",1772829947436,9.1235241,84.942,84.901,2.26154453]
["bitfinex-derivatives","SOLF0:USTF0",1772829947634,9.1235241,84.941,84.901,2.26154453]
["bitfinex-derivatives","SOLF0:USTF0",1772829947832,9.1235241,84.94,84.901,2.26154453]
["bitfinex-derivatives","SOLF0:USTF0",1772829948036,3.74602338,84.938,84.882,2.19837611]
["bitfinex-derivatives","SOLF0:USTF0",1772829948231,3.63074427,84.94,84.882,2.19837611]
["bitfinex-derivatives","SOLF0:USTF0",1772829948232,3.74602338,84.936,84.882,2.19837611]
["bitfinex-derivatives","SOLF0:USTF0",1772829948438,3.63074427,84.94,84.882,2.19837611]
["bitfinex-derivatives","SOLF0:USTF0",1772829948439,3.74602338,84.934,84.882,2.19837611]
["bitfinex-derivatives","SOLF0:USTF0",1772829948635,3.74602338,84.932,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829948839,9.1235241,84.931,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829949034,3.74602338,84.932,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829949234,9.13215449,84.931,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829949531,3.74602338,84.932,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829950039,3.74602338,84.949,84.901,2.17708587]
["bitfinex-derivatives","SOLF0:USTF0",1772829950238,3.74602338,84.947,84.901,2.17708587]
["bitfinex-derivatives","SOLF0:USTF0",1772829950434,3.74602338,84.943,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829950640,9.11147692,84.942,84.901,2.17708587]
["bitfinex-derivatives","SOLF0:USTF0",1772829950839,9.11147692,84.941,84.901,2.17708587]
["bitfinex-derivatives","SOLF0:USTF0",1772829951033,9.11147692,84.94,84.901,2.17708587]
["bitfinex-derivatives","SOLF0:USTF0",1772829951233,9.11147692,84.939,84.901,2.17708587]
["bitfinex-derivatives","SOLF0:USTF0",1772829951431,12.8575003,84.938,84.901,2.17708587]
["bitfinex-derivatives","SOLF0:USTF0",1772829951643,3.74602338,84.936,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829951938,9.11147692,84.935,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829952140,3.74602338,84.933,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829952341,3.74602338,84.931,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829952542,9.11147692,84.93,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829952739,9.11147692,84.929,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829952932,3.74602338,84.931,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829953138,9.11045435,84.93,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829953337,9.11045435,84.929,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829953641,3.74602338,84.931,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829953840,9.10988683,84.93,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829954042,9.10988683,84.929,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829954241,3.74602338,84.931,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829954440,9.10996965,84.93,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829954637,10.598,84.926,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829956441,3.74602338,84.931,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829956744,9.10990661,84.93,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829956944,3.74602338,84.931,84.891,2.17346157]
["bitfinex-derivatives","SOLF0:USTF0",1772829957441,3.7880596,84.943,84.901,2.17858374]
["bitfinex-derivatives","SOLF0:USTF0",1772829957644,9.10903202,84.942,84.901,2.17858374]
["bitfinex-derivatives","SOLF0:USTF0",1772829957837,9.10903202,84.941,84.901,2.17858374]
["bitfinex-derivatives","SOLF0:USTF0",1772829958037,9.10903202,84.94,84.901,2.17858374]
["bitfinex-derivatives","SOLF0:USTF0",1772829958239,9.10903202,84.939,84.901,2.17858374]
["bitfinex-derivatives","SOLF0:USTF0",1772829958445,10.596,84.937,84.901,2.17858374]
["bitfinex-derivatives","SOLF0:USTF0",1772829958747,3.7880596,84.936,84.901,2.17858374]
["bitfinex-derivatives","SOLF0:USTF0",1772829959245,3.7880596,84.936,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772829959545,3.7880596,84.936,84.893,12.64953316]
["bitfinex-derivatives","SOLF0:USTF0",1772829960341,3.7880596,84.934,84.893,2.04753316]
["bitfinex-derivatives","SOLF0:USTF0",1772829960543,3.7880596,84.932,84.89,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829960744,3.7880596,84.932,84.89,5.67827743]
["bitfinex-derivatives","SOLF0:USTF0",1772829961045,3.7880596,84.932,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772829961244,10.596,84.939,84.901,2.04753316]
["bitfinex-derivatives","SOLF0:USTF0",1772829961445,9.10983539,84.938,84.901,2.04753316]
["bitfinex-derivatives","SOLF0:USTF0",1772829961743,9.10983539,84.937,84.901,2.04753316]
["bitfinex-derivatives","SOLF0:USTF0",1772829961945,3.7880596,84.944,84.901,2.04753316]
["bitfinex-derivatives","SOLF0:USTF0",1772829962138,3.87586195,84.942,84.901,2.04753316]
["bitfinex-derivatives","SOLF0:USTF0",1772829962336,3.87586195,84.94,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772829962537,3.87586195,84.938,84.901,2.01328128]
["bitfinex-derivatives","SOLF0:USTF0",1772829962844,9.10982478,84.937,84.901,2.01328128]
["bitfinex-derivatives","SOLF0:USTF0",1772829963044,3.87586195,84.938,84.901,2.01328128]
["bitfinex-derivatives","SOLF0:USTF0",1772829963245,9.10954763,84.937,84.901,2.01328128]
["bitfinex-derivatives","SOLF0:USTF0",1772829963445,3.87586195,84.938,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829963647,9.10943194,84.937,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829963849,3.87586195,84.955,84.91,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829964149,3.87586195,84.953,84.904,1.98417349]
["bitfinex-derivatives","SOLF0:USTF0",1772829964446,3.87586195,84.948,84.904,1.98417349]
["bitfinex-derivatives","SOLF0:USTF0",1772829964649,3.87586195,84.946,84.904,1.98417349]
["bitfinex-derivatives","SOLF0:USTF0",1772829964949,3.87586195,84.944,84.904,1.98417349]
["bitfinex-derivatives","SOLF0:USTF0",1772829965142,3.87586195,84.942,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829965341,3.87586195,84.94,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829965537,3.87586195,84.938,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829965848,9.10932415,84.937,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829966047,9.10932415,84.936,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829966238,12.9851861,84.935,84.9,3.63074427]
["bitfinex-derivatives","SOLF0:USTF0",1772829966443,9.10932415,84.934,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829966644,9.10932415,84.933,84.91,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829966844,3.87586195,84.935,84.902,12.58139586]
["bitfinex-derivatives","SOLF0:USTF0",1772829967749,3.87586195,84.935,84.903,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829968447,3.87586195,84.956,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829968649,3.87586195,84.954,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772829968949,3.87586195,84.952,84.909,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829969147,3.87586195,84.95,84.909,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829969346,3.87586195,84.948,84.909,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829969546,3.87586195,84.946,84.909,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829969746,12.9944992,84.945,84.909,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829970046,9.11863725,84.944,84.909,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829970351,9.11863725,84.943,84.909,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829970556,9.11863725,84.942,84.909,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829970853,9.11863725,84.941,84.909,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829971143,3.87586195,84.945,84.909,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829971349,9.11792511,84.944,84.909,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829971549,9.11792511,84.943,84.909,1.96443652]
["bitfinex-derivatives","SOLF0:USTF0",1772829971745,9.11792511,84.942,84.91,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829972051,3.87586195,84.945,84.91,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829972452,9.11846267,84.944,84.91,5.58090674]
["bitfinex-derivatives","SOLF0:USTF0",1772829972647,9.11956263,84.943,84.91,5.58090674]
["bitfinex-derivatives","SOLF0:USTF0",1772829972848,9.11956263,84.942,84.91,5.58090674]
["bitfinex-derivatives","SOLF0:USTF0",1772829973149,3.87586195,84.945,84.91,5.58090674]
["bitfinex-derivatives","SOLF0:USTF0",1772829973350,9.11890879,84.944,84.91,5.58090674]
["bitfinex-derivatives","SOLF0:USTF0",1772829973549,9.11890879,84.943,84.91,5.58090674]
["bitfinex-derivatives","SOLF0:USTF0",1772829973744,9.11890879,84.942,84.91,5.58090674]
["bitfinex-derivatives","SOLF0:USTF0",1772829973944,3.87586195,84.945,84.91,5.58090674]
["bitfinex-derivatives","SOLF0:USTF0",1772829974144,9.11912499,84.944,84.91,5.58090674]
["bitfinex-derivatives","SOLF0:USTF0",1772829974345,9.11912499,84.943,84.91,5.58090674]
["bitfinex-derivatives","SOLF0:USTF0",1772829974546,3.87586195,84.945,84.91,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829974752,3.87586195,84.945,84.911,1.94227592]
["bitfinex-derivatives","SOLF0:USTF0",1772829976050,3.87586195,84.945,84.91,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829976051,3.87586195,84.975,84.931,1.94662953]
["bitfinex-derivatives","SOLF0:USTF0",1772829976354,21.59774693,84.999,84.865,21.211]
["bitfinex-derivatives","SOLF0:USTF0",1772829976355,3.87586195,84.973,84.94,5.57530925]
["bitfinex-derivatives","SOLF0:USTF0",1772829976553,9.11611188,84.972,84.95,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829976755,9.11611188,84.971,84.941,1.94662953]
["bitfinex-derivatives","SOLF0:USTF0",1772829977054,3.87586195,84.985,84.941,1.94662953]
["bitfinex-derivatives","SOLF0:USTF0",1772829977255,12.98701705,84.984,84.941,1.94662953]
["bitfinex-derivatives","SOLF0:USTF0",1772829977456,9.1111551,84.983,84.941,1.94662953]
["bitfinex-derivatives","SOLF0:USTF0",1772829977658,9.1111551,84.982,84.941,1.94662953]
["bitfinex-derivatives","SOLF0:USTF0",1772829977856,9.1111551,84.981,84.95,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829978058,3.87586195,84.984,84.95,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829978354,3.87586195,84.969,84.909,1.90447255]
["bitfinex-derivatives","SOLF0:USTF0",1772829978651,3.87586195,84.969,84.91,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829979049,3.87586195,84.959,84.91,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829979657,3.87586195,84.959,84.91,5.49259845]
["bitfinex-derivatives","SOLF0:USTF0",1772829981158,3.87586195,84.959,84.858,290.19192729]
["bitfinex-derivatives","SOLF0:USTF0",1772829981159,3.62867972,84.95,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829981459,3.87586195,84.939,84.897,1.86391873]
["bitfinex-derivatives","SOLF0:USTF0",1772829981655,3.87586195,84.929,84.884,1.83903299]
["bitfinex-derivatives","SOLF0:USTF0",1772829982252,3.87586195,84.929,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772829982856,3.87586195,84.929,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772829983264,3.87586195,84.929,84.885,1.83903299]
["bitfinex-derivatives","SOLF0:USTF0",1772829983761,3.87586195,84.929,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829984162,3.62867972,84.94,84.892,1.80045997]
["bitfinex-derivatives","SOLF0:USTF0",1772829984364,3.87586195,84.941,84.9,5.42913969]
["bitfinex-derivatives","SOLF0:USTF0",1772829984665,3.87586195,84.941,84.901,1.80045997]
["bitfinex-derivatives","SOLF0:USTF0",1772829985758,3.87586195,84.941,84.901,12.40145997]
["bitfinex-derivatives","SOLF0:USTF0",1772829986156,3.87586195,84.941,84.902,1.82170724]
["bitfinex-derivatives","SOLF0:USTF0",1772829988266,3.87586195,84.941,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829988760,3.87586195,84.949,84.901,1.81245992]
["bitfinex-derivatives","SOLF0:USTF0",1772829988965,3.62867972,84.95,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829988966,3.87586195,84.947,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829989165,3.87586195,84.945,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772829989361,3.87586195,84.943,84.893,12.41453808]
["bitfinex-derivatives","SOLF0:USTF0",1772829990068,3.87586195,84.943,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829990965,3.87586195,84.943,84.893,1.81253808]
["bitfinex-derivatives","SOLF0:USTF0",1772829991965,3.98108209,84.941,84.893,1.81253808]
["bitfinex-derivatives","SOLF0:USTF0",1772829992163,3.98108209,84.939,84.893,1.81253808]
["bitfinex-derivatives","SOLF0:USTF0",1772829993768,3.98108209,84.939,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829993769,3.98108209,84.937,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829994769,10.597,84.928,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829995070,3.98108209,84.927,84.881,1.81160293]
["bitfinex-derivatives","SOLF0:USTF0",1772829995270,3.98108209,84.917,84.87,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829995664,3.98108209,84.917,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772829995864,3.98108209,84.914,84.868,1.80139479]
["bitfinex-derivatives","SOLF0:USTF0",1772829996269,3.98108209,84.909,84.86,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829996466,9.06357483,84.913,84.86,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829996467,3.98108209,84.904,84.86,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829996870,3.98108209,84.904,84.87,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829997372,3.98108209,84.918,84.87,16.02683481]
["bitfinex-derivatives","SOLF0:USTF0",1772829997566,3.98108209,84.918,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829997766,3.98108209,84.918,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829998264,3.98108209,84.937,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829999575,3.98108209,84.95,84.91,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829999770,3.98108209,84.948,84.91,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772829999967,3.98108209,84.946,84.91,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830000367,3.98108209,84.944,84.91,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830001070,3.98108209,84.944,84.901,1.78223601]
["bitfinex-derivatives","SOLF0:USTF0",1772830001768,3.98108209,84.944,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830001974,3.98108209,84.939,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830002174,3.98108209,84.937,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830002368,3.98108209,84.935,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830002672,3.98108209,84.933,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830002867,3.98108209,84.931,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830005172,3.62867972,84.93,84.881,1.7476669]
["bitfinex-derivatives","SOLF0:USTF0",1772830005473,3.98108209,84.929,84.881,1.7476669]
["bitfinex-derivatives","SOLF0:USTF0",1772830005777,3.98108209,84.925,84.881,1.7476669]
["bitfinex-derivatives","SOLF0:USTF0",1772830006471,3.98108209,84.922,84.881,1.7476669]
["bitfinex-derivatives","SOLF0:USTF0",1772830007470,10.598,84.921,84.881,1.7476669]
["bitfinex-derivatives","SOLF0:USTF0",1772830007667,3.98108209,84.922,84.881,1.7476669]
["bitfinex-derivatives","SOLF0:USTF0",1772830007867,3.98108209,84.922,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830008775,10.597,84.928,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830009475,3.98108209,84.925,84.865,1.63601327]
["bitfinex-derivatives","SOLF0:USTF0",1772830009675,3.98108209,84.919,84.87,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830010272,3.98108209,84.902,84.86,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830010469,3.98108209,84.902,84.853,1.63601327]
["bitfinex-derivatives","SOLF0:USTF0",1772830010670,3.98108209,84.899,84.853,1.63601327]
["bitfinex-derivatives","SOLF0:USTF0",1772830010973,3.98108209,84.899,84.86,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830011671,3.98108209,84.931,84.87,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830011877,3.98108209,84.941,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830012073,3.98108209,84.939,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830012276,3.98108209,84.937,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830012473,3.98108209,84.935,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830012677,3.98108209,84.933,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830013677,3.98108209,84.933,84.882,1.65634594]
["bitfinex-derivatives","SOLF0:USTF0",1772830013678,3.98108209,84.933,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830014180,3.98108209,84.948,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830014373,3.98108209,84.948,84.91,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830018384,3.98108209,84.948,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830018581,3.98108209,84.948,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830018785,3.69392539,84.946,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830018986,3.69392539,84.946,84.891,1.74667741]
["bitfinex-derivatives","SOLF0:USTF0",1772830019187,3.69392539,84.944,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830019883,3.69392539,84.939,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830020083,3.69392539,84.939,84.891,1.74667741]
["bitfinex-derivatives","SOLF0:USTF0",1772830020286,10.79887346,84.966,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830020287,3.69392539,84.933,84.89,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830020684,3.69392539,84.929,84.881,1.73417863]
["bitfinex-derivatives","SOLF0:USTF0",1772830021483,3.69392539,84.927,84.881,1.73417863]
["bitfinex-derivatives","SOLF0:USTF0",1772830022489,9.0541613,84.939,84.891,1.73434854]
["bitfinex-derivatives","SOLF0:USTF0",1772830022688,3.80358424,84.939,84.891,1.73434854]
["bitfinex-derivatives","SOLF0:USTF0",1772830023094,9.06128392,84.938,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830023289,9.06128392,84.937,84.9,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830023592,14.39849795,84.967,84.858,290.19192729]
["bitfinex-derivatives","SOLF0:USTF0",1772830023593,3.80358424,84.934,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830023782,3.62867972,84.94,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830023783,3.80358424,84.932,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830023984,3.80358424,84.93,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830024190,3.80358424,84.928,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830024392,3.80358424,84.926,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830024796,3.80358424,84.923,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830024991,3.80358424,84.923,84.87,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830025293,3.80358424,84.923,84.88,3.62867972]
["bitfinex-derivatives","SOLF0:USTF0",1772830026497,3.80358424,84.923,84.88,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830030700,3.80358424,84.923,84.89,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830031797,3.80358424,84.923,84.88,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830032001,3.80358424,84.923,84.881,1.73066188]
["bitfinex-derivatives","SOLF0:USTF0",1772830032199,10.597,84.931,84.881,12.33366188]
["bitfinex-derivatives","SOLF0:USTF0",1772830032400,3.80358424,84.949,84.91,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830032701,12.8776354,84.948,84.91,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830032901,3.80358424,84.949,84.858,290.19192729]
["bitfinex-derivatives","SOLF0:USTF0",1772830032902,3.80358424,84.935,84.9,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830033502,3.80358424,84.933,84.9,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830033699,3.80358424,84.932,84.9,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830035396,8.53909826,84.98,84.92,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830035598,9.07412498,84.979,84.94,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830035797,8.53909826,84.977,84.93,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830036004,9.02542516,84.976,84.93,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830036304,8.53909826,84.975,84.94,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830038899,8.53909826,84.975,84.93,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830040006,8.53909826,84.975,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772830041009,8.55900213,84.969,84.92,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830041402,8.55900213,84.969,84.91,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830042006,8.55900213,84.959,84.9,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830042504,8.55900213,84.959,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772830042806,8.55900213,84.959,84.91,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830043805,8.55900213,84.959,84.91,14.22979604]
["bitfinex-derivatives","SOLF0:USTF0",1772830045807,8.59183016,84.957,84.9,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830046008,8.59183016,84.957,84.91,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830046605,8.59183016,84.957,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772830047004,8.59183016,84.957,84.92,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830047905,8.58773399,84.97,84.93,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830049110,8.58773399,84.97,84.92,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830049805,8.58773399,84.97,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772830051210,8.57925677,84.989,84.94,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830052007,8.57925677,84.989,84.95,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830056312,8.58213758,85.001,84.97,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830056917,8.58213758,85.001,84.96,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830057614,8.58213758,85.001,84.96,14.22379604]
["bitfinex-derivatives","SOLF0:USTF0",1772830058318,8.58213758,85.001,84.96,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830059014,8.58213758,85.001,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830059221,199.33697545,85.01,84.94,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830059222,8.63070684,84.989,84.94,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830059919,8.63070684,84.987,84.94,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830060217,8.63070684,84.987,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772830060415,8.63070684,84.987,84.94,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830060614,8.63070684,84.987,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772830062619,8.64114161,84.979,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772830064415,8.64114161,84.979,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772830067918,8.64114161,84.979,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830068120,8.59905655,84.989,84.95,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830068422,8.59905655,84.989,84.94,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830068622,8.59905655,84.989,84.95,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830069218,8.59802921,85.0,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830069423,8.59802921,84.989,84.94,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830069926,8.59802921,84.989,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830071524,8.58932696,84.979,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772830072323,8.58932696,84.979,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830072522,195.70617941,85.01,84.868,164.968]
["bitfinex-derivatives","SOLF0:USTF0",1772830072523,8.61357394,84.999,84.95,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830073819,8.61357394,84.999,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830074221,8.61357394,84.999,84.909,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1772830074422,8.61357394,84.997,84.94,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830074926,8.61415335,84.989,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830077222,8.61674895,84.988,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830078024,8.61674895,84.979,84.92,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830078326,8.61674895,84.969,84.92,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830079027,8.61674895,84.969,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772830079323,8.61674895,84.969,84.93,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830079524,8.61674895,84.969,84.92,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830080222,8.61674895,84.969,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772830080722,8.61110055,84.983,84.93,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830080926,8.61110055,84.981,84.93,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830081126,8.61110055,84.979,84.93,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830081326,8.61110055,84.977,84.92,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830081633,8.58652228,84.975,84.92,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830081929,8.58652228,84.973,84.92,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830082131,8.58652228,84.973,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772830082326,9.04919868,84.972,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772830082525,8.58652228,84.971,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772830083122,8.58652637,84.959,84.879,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1772830083420,8.58652637,84.949,84.9,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830084327,8.58652637,84.949,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772830084928,8.58652637,84.949,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772830085126,3.63079604,84.94,84.89,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830085328,8.59309374,84.939,84.89,3.63079604]
["bitfinex-derivatives","SOLF0:USTF0",1772830086933,8.59309374,84.939,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772830088433,8.59309374,84.939,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772830088623,8.59309374,84.939,84.89,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830088823,8.59309374,84.939,84.9,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830089031,12.23292916,84.95,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772830089827,8.60331465,84.949,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772830092228,8.60228206,84.919,84.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772830092433,8.60228206,84.919,84.87,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830092734,8.60228206,84.919,84.86,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830092929,8.60228206,84.919,84.87,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830093434,8.60228206,84.93,84.88,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830094335,8.6627776,84.929,84.88,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830094931,8.6627776,84.929,84.88,14.23256088]
["bitfinex-derivatives","SOLF0:USTF0",1772830095333,8.6627776,84.929,84.89,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830095836,8.67100639,84.949,84.89,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830096925,8.67100639,84.949,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772830097127,8.67100639,84.945,84.89,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830097435,8.67100639,84.939,84.89,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830098732,8.67100639,84.939,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772830099838,8.67100639,84.939,84.9,14.23056088]
["bitfinex-derivatives","SOLF0:USTF0",1772830100539,8.67100639,84.939,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772830105137,8.67100639,84.939,84.89,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830106733,8.64583192,84.937,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772830112744,8.64583192,84.937,84.89,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830112745,8.64583192,84.937,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772830113743,8.62568387,84.936,84.89,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830114338,8.62568387,84.936,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772830116042,8.63829298,84.929,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772830116849,8.63829298,84.928,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772830117040,8.63829298,84.928,84.88,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830117243,8.63829298,84.941,84.89,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830117438,8.63829298,84.941,84.9,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830118849,8.63829298,84.941,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772830119837,8.63829298,84.941,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772830120842,8.63829298,84.941,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772830121438,8.63829298,84.941,84.9,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830121640,8.63829298,84.941,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772830121947,8.63829298,84.941,84.91,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830122743,8.63829298,84.941,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772830125444,8.66144811,84.959,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772830126046,8.66221838,84.97,84.94,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830128251,3.62956088,84.99,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772830128252,8.65951393,84.982,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772830130854,8.65981761,84.98,84.94,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830131156,8.65981761,84.978,84.94,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830131456,8.65981761,84.976,84.94,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830132050,9.00669656,84.975,84.94,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830132249,8.66063641,84.973,84.94,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830132556,8.66063641,84.971,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772830132750,8.66063641,84.971,84.875,454.54208469]
["bitfinex-derivatives","SOLF0:USTF0",1772830132952,8.66063641,84.949,84.89,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830133150,8.66063641,84.947,84.89,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830133358,8.99955239,84.946,84.89,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830133558,8.66063641,84.944,84.9,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830134953,8.66063641,84.944,84.89,14.23156088]
["bitfinex-derivatives","SOLF0:USTF0",1772830135152,14.39849795,84.982,84.875,454.54208469]
["bitfinex-derivatives","SOLF0:USTF0",1772830135153,8.68201266,84.929,84.875,454.54208469]
["bitfinex-derivatives","SOLF0:USTF0",1772830135458,8.68201266,84.929,84.88,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830136254,8.68201266,84.929,84.875,454.54208469]
["bitfinex-derivatives","SOLF0:USTF0",1772830136758,8.68201266,84.929,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772830136958,8.69916286,84.919,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772830138157,8.69916286,84.919,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772830140460,8.70121772,84.935,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772830140663,8.70092343,84.948,84.9,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830141358,8.70092343,84.966,84.91,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830141558,8.70092343,84.964,84.92,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830141758,8.70092343,84.964,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772830142063,8.70092343,84.964,84.94,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830142252,3.62956088,84.99,84.94,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830142253,8.70092343,84.982,84.94,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830142460,8.70092343,84.98,84.94,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830142663,8.68617111,84.978,84.94,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830143262,8.68617111,84.978,84.95,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830143562,9.00248369,84.989,84.95,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830143563,8.68617111,84.989,84.95,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830146370,209.94827112,84.997,84.96,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830146664,8.63485624,84.996,84.96,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830147462,8.63485624,84.996,84.95,3.62956088]
["bitfinex-derivatives","SOLF0:USTF0",1772830147770,8.63485624,84.989,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830150470,8.63485624,84.989,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772830150970,8.63485624,84.989,84.94,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830153069,8.63485624,84.989,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772830154276,8.63485624,84.989,84.94,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830155378,8.63485624,84.989,84.96,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830155772,8.63485624,84.989,84.95,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830156179,8.63485624,84.989,84.94,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830156871,8.63485624,84.989,84.95,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830158081,8.63485624,84.989,84.96,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830158480,201.28233531,84.997,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830158976,8.61359644,85.021,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830159180,8.61359644,85.021,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830161482,8.61359644,85.021,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830161878,8.61272741,85.038,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830162077,8.61272741,85.038,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830162277,8.61272741,85.038,85.0,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830162481,8.61272741,85.038,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830163175,8.61272741,85.038,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830164783,8.5989229,85.034,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830164984,3.62558947,85.02,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830165279,8.5989229,85.019,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830165487,8.5989229,85.009,84.96,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830166887,8.5989229,85.009,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830167281,8.5989229,85.009,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830167486,8.60646909,85.023,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830168884,8.60646909,85.023,84.978,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830170686,8.6066066,85.019,84.978,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830171481,8.6066066,85.019,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830171779,8.6066066,85.019,84.97,14.21758947]
["bitfinex-derivatives","SOLF0:USTF0",1772830172680,8.6066066,85.019,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830172880,3.62558947,85.04,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830173081,8.5989907,85.039,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830173686,8.5989907,85.039,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830174892,8.60222093,85.029,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830175096,8.60222093,85.029,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830175687,8.60222093,85.019,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830176685,8.60222093,85.019,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830176992,8.61028511,85.018,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830182998,8.61127116,85.014,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830183698,8.61127116,85.003,84.96,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830184296,8.61127116,85.019,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830184692,8.61127116,85.019,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830185397,8.61127116,85.019,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830188700,8.63469626,85.035,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830189088,9.00250544,85.034,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830189294,8.63469626,85.033,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830189696,3.62558947,85.03,84.98,14.21658947]
["bitfinex-derivatives","SOLF0:USTF0",1772830189900,8.63469626,85.029,84.98,14.21658947]
["bitfinex-derivatives","SOLF0:USTF0",1772830190098,3.62558947,85.02,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830190400,8.63469626,85.019,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830191202,8.63469626,85.019,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830191400,8.63469626,85.019,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830191901,8.63469626,85.019,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830192798,8.63469626,85.019,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830193198,8.65570857,85.045,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830193398,9.00658716,85.044,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830193601,8.65570857,85.042,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830194201,8.65570857,85.04,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830194406,8.65570857,85.039,84.943,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772830194704,8.65570857,85.029,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830195802,8.64176152,85.027,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830197609,8.64176152,85.027,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830198206,8.64176152,85.027,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830198705,8.64176152,85.027,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830199210,8.64176152,85.027,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830199611,8.64176152,85.027,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830199911,8.64176152,85.027,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830200311,8.60320415,85.051,85.0,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830200511,8.60320415,85.049,84.941,164.827]
["bitfinex-derivatives","SOLF0:USTF0",1772830200712,8.59806974,85.039,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830200913,8.59806974,85.037,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830201114,11.84943133,85.059,84.953,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1772830201115,8.59806974,85.029,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830201312,8.59806974,85.019,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830202210,8.59806974,85.019,84.98,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830202412,8.59806974,85.039,85.0,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830202616,8.56911258,85.029,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830202816,8.56911258,85.027,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830203016,8.56911258,85.025,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830203211,3.62558947,85.03,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830203212,8.56911258,85.023,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830203412,8.56911258,85.021,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830203716,8.56911258,85.019,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830203915,9.02457692,85.018,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830204218,8.56911258,85.016,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830204425,8.56911258,85.016,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830204814,8.5912608,85.028,84.99,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830205016,8.5912608,85.026,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830205213,8.5912608,85.024,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830205515,8.5912608,85.022,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830205713,8.5912608,85.02,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830205914,8.5912608,85.018,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830206114,3.62558947,85.03,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830206115,17.61980912,85.017,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830206314,9.02854832,85.016,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830206622,8.5912608,85.017,84.97,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830206824,8.58693724,85.015,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830207323,8.58693724,85.009,84.95,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830207524,8.58693724,85.007,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830207725,8.58693724,85.005,84.96,3.62558947]
["bitfinex-derivatives","SOLF0:USTF0",1772830208227,8.58693724,85.005,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830208819,8.59447471,84.999,84.95,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830209324,8.59447471,84.999,84.94,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830209823,8.59447471,84.999,84.96,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830210023,8.59447471,85.011,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830210229,9.0227131,85.01,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830210420,8.59447471,85.011,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830210621,8.59447471,85.011,84.98,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830210819,8.59447471,85.011,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830211319,8.59447471,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830212128,8.59447471,85.011,84.98,14.21450959]
["bitfinex-derivatives","SOLF0:USTF0",1772830212326,8.60676508,85.038,84.98,14.21450959]
["bitfinex-derivatives","SOLF0:USTF0",1772830212518,8.63476699,85.036,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830212719,9.02637813,85.035,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830212920,8.63476699,85.033,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830213123,3.62350959,85.04,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830213124,8.63476699,85.031,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830213320,8.63476699,85.029,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830213526,8.63476699,85.027,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830213720,8.63476699,85.025,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830214026,8.63476699,85.023,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830214227,8.63476699,85.021,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830214526,8.64027214,85.019,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830215520,8.64027214,85.018,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830215818,9.02563248,85.017,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830216024,17.66590462,85.016,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830216215,9.02563248,85.015,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830216421,9.02563248,85.014,84.98,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830216616,8.64027214,85.016,84.98,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830216617,9.02563248,85.013,84.98,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830216816,8.64027214,85.016,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830217028,8.63799775,85.009,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830217228,8.63799775,84.999,84.95,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830217624,8.63799775,84.999,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830218423,8.63799775,85.019,84.96,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830218730,8.66485259,85.017,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830219022,8.66485259,85.015,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830219327,17.68875554,85.014,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830219528,8.66485259,85.014,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830219827,9.08116803,85.013,84.97,14.21550959]
["bitfinex-derivatives","SOLF0:USTF0",1772830220127,17.74602062,85.012,84.97,14.21550959]
["bitfinex-derivatives","SOLF0:USTF0",1772830220329,17.74602062,85.011,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830220530,8.66485259,85.009,84.96,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830220729,9.08116803,85.008,84.96,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830221030,9.08116803,85.007,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830221227,8.66485259,85.009,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830221427,9.07832372,85.008,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830221628,9.07832372,85.007,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830221930,8.66485259,85.009,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830222131,8.66398318,85.007,84.95,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830222325,8.66398318,85.005,84.95,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830222527,8.66398318,85.003,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830222732,8.66398318,85.003,84.95,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830223432,8.66398318,85.003,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830223631,8.66359287,84.999,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830224933,8.66359287,84.999,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830225125,8.66359287,84.999,84.96,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830225324,8.66359287,84.999,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830226931,8.66359287,84.999,84.94,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830227135,8.67635883,84.989,84.93,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830227431,8.67635883,84.979,84.925,284.98139977]
["bitfinex-derivatives","SOLF0:USTF0",1772830227635,8.67635883,84.979,84.93,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830227836,9.06884941,84.978,84.925,284.98139977]
["bitfinex-derivatives","SOLF0:USTF0",1772830228036,8.67635883,84.979,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772830228538,8.67635883,84.979,84.93,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830229131,8.67635883,84.979,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830229741,8.67635883,84.979,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772830230643,8.67635883,84.979,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830231043,8.66574923,85.006,84.96,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830231243,8.66574923,85.006,84.98,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830232939,8.67246442,85.02,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830233241,8.67246442,85.02,84.99,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830233633,12.29597401,85.02,84.925,284.98139977]
["bitfinex-derivatives","SOLF0:USTF0",1772830233837,8.67246442,85.019,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830234637,8.67246442,85.019,84.98,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830234844,8.67246442,85.019,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830235742,8.67246442,85.019,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830236334,8.67246442,85.019,84.99,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830238444,8.67582781,85.036,84.99,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830238644,8.67582781,85.036,85.0,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830238844,8.67582781,85.036,84.99,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830240343,8.6481646,85.034,84.99,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830240540,8.6481646,85.032,84.99,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830243248,8.6481646,85.032,84.99,14.21250959]
["bitfinex-derivatives","SOLF0:USTF0",1772830243446,8.62795413,85.044,85.0,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830243646,8.62795413,85.044,85.01,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830244042,8.62795413,85.044,85.012,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830244850,8.63109301,85.068,85.02,14.20950959]
["bitfinex-derivatives","SOLF0:USTF0",1772830245047,8.63109301,85.066,85.02,14.20950959]
["bitfinex-derivatives","SOLF0:USTF0",1772830245245,8.63109301,85.064,85.02,14.20950959]
["bitfinex-derivatives","SOLF0:USTF0",1772830245447,8.63109301,85.062,85.02,14.20950959]
["bitfinex-derivatives","SOLF0:USTF0",1772830245646,9.07599695,85.061,85.02,14.20950959]
["bitfinex-derivatives","SOLF0:USTF0",1772830245848,8.63109301,85.059,85.02,14.20950959]
["bitfinex-derivatives","SOLF0:USTF0",1772830246049,8.63109301,85.059,85.02,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830246245,8.63109301,85.059,85.012,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830247048,3.62350959,85.06,84.976,21.183]
["bitfinex-derivatives","SOLF0:USTF0",1772830247049,8.64173876,85.057,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772830247248,8.64173876,85.049,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772830248449,8.64173876,85.049,85.01,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830249545,8.64173876,85.049,85.01,14.21050959]
["bitfinex-derivatives","SOLF0:USTF0",1772830249951,8.64173876,85.049,85.01,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830250352,8.64173876,85.049,84.99,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830250552,8.57367379,85.046,84.99,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830250748,8.57367379,85.046,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772830251052,8.57367379,85.046,85.0,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830251253,8.57367379,85.046,84.988,452.31772778]
["bitfinex-derivatives","SOLF0:USTF0",1772830251254,3.62350959,85.04,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830251449,8.55410811,85.039,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830253058,8.48009337,85.059,85.01,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830253253,8.48009337,85.057,85.01,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830255060,8.48070208,85.049,84.99,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830256357,8.48070208,85.049,85.0,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830256758,8.47142177,85.048,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772830257659,8.47142177,85.046,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830257962,8.47142177,85.046,85.0,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830258462,8.47142177,85.046,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772830259260,8.45350124,85.039,84.99,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830259457,8.45350124,85.029,84.98,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830259863,8.45350124,85.019,84.975,455.39942641]
["bitfinex-derivatives","SOLF0:USTF0",1772830260664,8.45350124,85.018,84.96,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830261261,8.45350124,85.018,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830262256,8.45350124,85.018,84.98,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830263159,8.45350124,85.018,84.96,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830263366,8.46022266,85.009,84.95,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830264161,8.46022266,84.989,84.93,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830264465,8.46022266,84.989,84.94,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830264664,8.46022266,84.989,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830264867,8.46022266,84.989,84.95,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830265467,8.46022266,84.989,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830265969,8.46022266,84.989,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830266172,8.4643105,85.026,84.96,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830266466,8.4643105,85.009,84.96,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830267062,3.62350959,85.0,84.95,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830267264,8.46880382,84.999,84.95,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830267660,8.46880382,84.989,84.94,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830268868,8.4668696,84.988,84.94,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830269770,8.4668696,84.988,84.95,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830269965,8.4668696,85.001,84.97,3.62350959]
["bitfinex-derivatives","SOLF0:USTF0",1772830270562,8.4668696,85.001,84.97,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830272072,8.4668696,85.001,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830272265,8.4668696,85.001,84.97,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830275270,8.4668696,85.001,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830275673,8.4668696,85.001,84.97,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830276477,8.46767222,85.018,84.98,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830277478,8.46767222,85.018,84.97,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830278580,8.46342127,85.016,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830278974,8.46342127,85.016,84.97,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830279175,8.46342127,85.014,84.97,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830280186,8.46342127,85.009,84.96,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830280386,8.46342127,85.009,84.97,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830280588,8.46342127,85.009,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830280782,8.46342127,85.009,84.98,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830283479,8.4671231,85.022,84.982,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830284580,8.47522291,85.038,84.99,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830284890,8.47522291,85.036,84.99,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830285480,8.47522291,85.049,85.01,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830285785,8.47522291,85.049,85.02,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830285979,8.47522291,85.049,85.002,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772830286382,8.47522291,85.049,85.01,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830286786,8.47522291,85.049,85.0,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830287686,8.47522291,85.049,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772830288084,8.47522291,85.049,85.0,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830288283,8.47765348,85.038,84.984,461.2193044]
["bitfinex-derivatives","SOLF0:USTF0",1772830288488,8.47765348,85.029,84.942,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772830288789,8.47765348,85.029,84.909,164.89]
["bitfinex-derivatives","SOLF0:USTF0",1772830288790,8.48071555,85.009,84.902,29.30117652]
["bitfinex-derivatives","SOLF0:USTF0",1772830288984,8.48071555,85.009,84.96,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830289186,8.48071555,85.007,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830289395,8.48071555,85.007,84.96,14.21557907]
["bitfinex-derivatives","SOLF0:USTF0",1772830289789,8.48071555,85.007,84.97,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830290186,8.48071555,85.007,84.967,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830290387,8.48071555,85.007,84.97,3.62257907]
["bitfinex-derivatives","SOLF0:USTF0",1772830294493,8.48050701,85.029,84.96,9.055823]
["bitfinex-derivatives","SOLF0:USTF0",1772830295993,8.48050701,85.029,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830296882,8.46461278,85.026,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830297882,8.46461278,85.024,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830298489,8.46461278,85.004,84.94,9.055823]
["bitfinex-derivatives","SOLF0:USTF0",1772830298888,8.46461278,85.004,84.897,29.20295439]
["bitfinex-derivatives","SOLF0:USTF0",1772830298889,8.46459918,85.028,84.96,9.055823]
["bitfinex-derivatives","SOLF0:USTF0",1772830299897,8.46459918,85.028,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830300194,8.46459918,85.028,84.96,9.055823]
["bitfinex-derivatives","SOLF0:USTF0",1772830300396,8.46459918,85.026,84.96,9.055823]
["bitfinex-derivatives","SOLF0:USTF0",1772830300596,9.0213807,85.025,84.96,9.055823]
["bitfinex-derivatives","SOLF0:USTF0",1772830300788,8.46962315,85.024,84.96,9.055823]
["bitfinex-derivatives","SOLF0:USTF0",1772830300989,10.586,85.019,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830301190,10.586,85.019,84.96,9.055823]
["bitfinex-derivatives","SOLF0:USTF0",1772830301191,8.46962315,85.024,84.96,9.055823]
["bitfinex-derivatives","SOLF0:USTF0",1772830301793,8.46962315,85.024,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830302697,9.055823,85.05,84.96,9.055823]
["bitfinex-derivatives","SOLF0:USTF0",1772830302698,8.46868797,85.022,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830303490,8.46868797,85.019,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830307098,8.46868797,85.019,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830311498,8.46868797,85.019,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830312501,8.46868797,85.019,84.96,9.055823]
["bitfinex-derivatives","SOLF0:USTF0",1772830313000,8.46868797,85.019,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830315306,8.46868797,85.019,84.96,9.055823]
["bitfinex-derivatives","SOLF0:USTF0",1772830316002,8.46868797,85.019,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830319099,8.46868797,85.019,84.98,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830319100,10.586,85.018,84.98,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830319306,8.46846787,85.016,84.97,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830319506,8.46846787,85.014,84.97,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830319800,9.05704181,85.013,84.97,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830320006,8.46846787,85.012,84.97,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830320205,8.46846787,85.012,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830320409,8.46846787,85.012,84.98,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830321502,8.45709716,85.025,84.99,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830323406,8.45709716,85.025,84.925,284.98139977]
["bitfinex-derivatives","SOLF0:USTF0",1772830323407,8.45709716,85.025,85.0,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830323711,8.45709716,85.025,84.99,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830324810,8.45709716,85.025,84.98,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830325812,8.42309878,85.023,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830326110,8.42309878,85.023,84.99,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830328109,9.05751579,85.022,84.99,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830328318,8.4177808,85.021,84.99,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830328515,9.05761964,85.02,84.99,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830328814,9.05761964,85.02,84.942,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772830328815,8.4177808,85.021,84.98,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830329114,8.4183299,85.019,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830329315,8.4183299,85.019,84.98,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830329511,8.4183299,85.017,84.98,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830329716,6.60744462,85.015,84.96,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830329912,6.60744462,85.013,84.96,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830330414,6.60744462,85.009,84.96,3.62177056]
["bitfinex-derivatives","SOLF0:USTF0",1772830330607,6.60744462,85.009,84.96,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830331010,6.60951744,85.007,84.96,14.21652873]
["bitfinex-derivatives","SOLF0:USTF0",1772830331607,6.60951744,85.007,84.967,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830333215,6.60951744,85.007,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830334315,6.60951744,85.007,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830334523,6.60951744,85.007,84.97,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830334918,6.57250704,85.029,84.98,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830335228,6.57250704,85.027,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830335618,6.57250704,85.046,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830335825,6.57250704,85.046,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830336429,6.57250704,85.046,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772830336826,6.57250704,85.046,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830337129,6.57250704,85.046,85.01,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830337828,6.57250704,85.046,85.012,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830340235,6.57250704,85.046,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830340436,6.59294062,85.044,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830340735,6.59351328,85.042,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830340935,6.59351328,85.04,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830341135,6.59351328,85.038,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830341337,6.59351328,85.036,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830341634,6.59351328,85.034,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830342236,6.59351328,85.034,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772830342737,6.59351328,85.034,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830342935,6.59351328,85.034,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772830343436,6.59351328,85.034,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830343637,6.59351328,85.034,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830345635,6.61954155,85.032,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830346132,6.61954155,85.03,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830346627,6.63091576,85.029,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830347038,6.63091576,85.029,84.981,471.65285403]
["bitfinex-derivatives","SOLF0:USTF0",1772830347537,6.63091576,85.029,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830348730,6.63091576,85.029,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830348932,6.63091576,85.029,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830349132,6.63091576,85.029,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830349439,6.63091576,85.029,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830349638,6.63091576,85.029,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830350337,6.63054537,85.019,84.981,461.06185403]
["bitfinex-derivatives","SOLF0:USTF0",1772830351444,6.63053755,85.009,84.96,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830352039,6.63053755,85.009,84.98,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830352336,6.63053755,85.009,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830352542,10.86074146,85.03,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830352744,9.02754559,85.029,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830352940,9.02754559,85.028,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830353243,9.02754559,85.027,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830353446,9.02754559,85.026,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830353645,9.02754559,85.025,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830353845,9.02754559,85.024,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830354046,9.02754559,85.023,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830354247,9.02754559,85.022,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830354447,9.02754559,85.021,84.99,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830354650,12.79647028,85.02,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830354850,12.78099951,85.019,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830355051,3.75345392,85.019,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830355250,10.585,85.03,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830355549,9.02762934,85.029,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830355750,9.02762934,85.028,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830355953,9.02762934,85.027,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830356248,9.02762934,85.026,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830356452,9.02762934,85.025,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830356750,9.02762934,85.024,85.0,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830357047,10.584,85.034,85.01,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830358345,10.86074146,85.066,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830358548,9.02773885,85.065,85.04,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830358749,9.02773885,85.064,85.04,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830359046,9.02773885,85.063,85.04,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830359252,9.02773885,85.062,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830359448,9.02773885,85.061,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830359645,9.02773885,85.06,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830359849,10.582,85.052,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830360051,9.02773885,85.051,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830360249,10.582,85.052,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830360446,10.582,85.047,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830361147,10.581,85.056,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830361349,9.02629497,85.055,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830361649,10.581,85.056,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830361845,10.582,85.054,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830362041,9.02709734,85.053,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830362243,10.582,85.051,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830362446,9.02709734,85.05,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830362652,9.02561815,85.049,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830362853,9.02561815,85.048,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830363049,9.02561815,85.047,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830363254,10.582,85.051,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830363454,9.02526282,85.05,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830363753,9.02526282,85.049,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830363957,10.582,85.051,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830364854,9.02821004,85.05,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830365047,9.02821004,85.049,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830365249,9.02821004,85.048,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830365450,9.02821004,85.047,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830365751,10.582,85.051,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830365950,9.02921618,85.05,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830366152,9.02921618,85.049,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830366351,9.02921618,85.048,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830366553,9.02921618,85.047,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830366752,10.582,85.051,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830366953,10.582,85.049,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830367154,9.02890851,85.048,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830367348,10.584,85.038,85.005,4.00504333]
["bitfinex-derivatives","SOLF0:USTF0",1772830367546,10.584,85.038,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830368151,10.582,85.047,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830368359,10.582,85.047,85.005,4.00504333]
["bitfinex-derivatives","SOLF0:USTF0",1772830368560,10.582,85.047,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830370651,10.582,85.047,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830371557,9.03680556,85.046,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830371760,10.583,85.04,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830371962,10.86074146,85.068,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830372157,9.03679975,85.067,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830372357,9.03679975,85.067,85.005,4.00504333]
["bitfinex-derivatives","SOLF0:USTF0",1772830372358,9.03679975,85.066,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830372559,9.03679975,85.065,85.04,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830372759,9.03679975,85.064,85.04,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830373060,10.581,85.056,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830373262,9.03679975,85.055,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830373460,10.581,85.056,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830373660,10.582,85.054,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830374456,9.03861063,85.053,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830374661,9.03861063,85.052,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830374854,9.03861063,85.051,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830375162,10.583,85.046,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830375458,10.583,85.046,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830377460,9.04154984,85.045,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830377667,10.583,85.046,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830378160,9.04303544,85.045,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830378364,10.583,85.043,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830379464,10.582,85.052,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830379659,9.04537275,85.051,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830379965,2.04659533,85.073,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830380660,2.04659533,85.073,85.009,4.01917261]
["bitfinex-derivatives","SOLF0:USTF0",1772830380965,10.86074146,85.068,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830381765,10.582,85.05,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830385470,10.583,85.043,85.03,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830385669,10.583,85.043,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830389471,10.582,85.05,85.021,4.02393175]
["bitfinex-derivatives","SOLF0:USTF0",1772830390166,10.582,85.048,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830390371,2.04657728,85.073,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830391274,10.86074146,85.071,85.02,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830391669,2.04657728,85.073,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830391670,12.90731874,85.073,85.03,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830391971,197.82400222,85.076,85.05,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830392175,9.01094884,85.075,85.05,0.00052873]
["bitfinex-derivatives","SOLF0:USTF0",1772830392371,9.01094884,85.074,85.04,3.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1772830392576,19.58994884,85.073,85.04,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830392877,9.01094884,85.072,85.04,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830393075,9.01094884,85.071,85.04,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830393266,9.01094884,85.07,85.03,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830393472,9.01094884,85.069,85.04,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830393672,9.01094884,85.068,85.04,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830393869,9.01094884,85.067,85.04,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830394171,197.82400222,85.076,84.972,453.97580083]
["bitfinex-derivatives","SOLF0:USTF0",1772830394172,197.82400222,85.076,85.05,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830394377,9.00788402,85.075,85.05,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830394568,9.00788402,85.074,85.05,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830394775,9.00788402,85.073,85.05,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830394975,197.82400222,85.076,85.05,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830395279,9.00913475,85.075,85.05,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830395478,9.00913475,85.074,85.05,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830395676,9.00913475,85.073,85.05,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830395871,197.82400222,85.076,85.05,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830396072,308.35653627,85.082,85.059,5.88475897]
["bitfinex-derivatives","SOLF0:USTF0",1772830396279,10.86074146,85.117,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830396470,9.00638285,85.116,85.059,5.88475897]
["bitfinex-derivatives","SOLF0:USTF0",1772830396777,2.04545855,85.113,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830396987,9.00638285,85.112,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830397171,9.00638285,85.111,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830397372,9.00638285,85.11,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830397572,9.00638285,85.109,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830397778,10.575,85.103,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830397983,9.00638285,85.102,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830398192,9.00638285,85.101,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830398384,9.00638285,85.1,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830398686,9.00638285,85.099,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830398886,10.576,85.095,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830399087,9.00638285,85.094,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830399287,9.00638285,85.093,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830399589,10.576,85.095,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830399788,9.00399057,85.094,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830399988,10.576,85.095,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830400187,8.95497217,85.094,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830400487,2.04545855,85.113,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830400683,8.95347299,85.112,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830400885,8.95347299,85.111,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830401090,8.95347299,85.11,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830401285,8.95347299,85.109,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830401486,8.95347299,85.108,85.08,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830401788,8.95347299,85.107,85.08,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830401990,8.95347299,85.106,85.09,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830402288,8.94926115,85.113,85.09,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830402483,10.574,85.114,85.09,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830402683,10.574,85.112,85.09,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830402881,2.04521212,85.134,85.08,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830403188,8.94920129,85.133,85.08,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830403489,8.94920129,85.132,85.08,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830403689,10.576,85.096,85.07,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830403989,10.576,85.096,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830404389,10.576,85.096,85.08,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830405090,10.576,85.096,85.058,5.87056992]
["bitfinex-derivatives","SOLF0:USTF0",1772830405091,10.576,85.096,85.07,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830405888,10.577,85.087,85.058,5.87056992]
["bitfinex-derivatives","SOLF0:USTF0",1772830406188,10.577,85.087,85.07,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830406391,2.13873939,85.091,85.033,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772830406597,2.11922697,85.089,85.05,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830406892,2.11922697,85.077,85.033,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772830407889,10.581,85.056,85.033,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772830410999,12.67209066,85.056,85.03,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830413897,10.581,85.056,85.03,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830414595,10.58,85.064,85.04,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830415190,10.583,85.046,85.04,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830415492,2.08866184,85.052,85.02,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830416797,10.582,85.048,85.02,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830417191,2.06534516,85.047,85.0,3.76799312]
["bitfinex-derivatives","SOLF0:USTF0",1772830417398,2.06534516,85.047,85.02,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830418195,10.584,85.037,85.01,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830418389,10.584,85.037,85.02,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830418594,10.584,85.037,85.01,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830419995,284.7750608,85.076,84.99,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830419996,2.11054201,85.03,84.99,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830421188,10.585,85.023,85.0,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830424398,10.585,85.023,84.99,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830425194,10.585,85.023,84.99,7.38602667]
["bitfinex-derivatives","SOLF0:USTF0",1772830425796,2.11054201,85.03,85.0,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830426097,2.11054201,85.03,84.991,3.76799312]
["bitfinex-derivatives","SOLF0:USTF0",1772830426293,2.11054201,85.03,84.953,407.23449944]
["bitfinex-derivatives","SOLF0:USTF0",1772830426294,2.11054201,85.03,84.99,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830426999,2.11054201,85.03,85.0,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830427900,10.586,85.018,85.0,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830428101,10.586,85.018,84.99,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830430808,10.586,85.018,85.0,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830433209,10.586,85.018,85.0,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830433409,10.586,85.018,84.99,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830434009,2.11054201,85.03,84.99,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830434401,10.586,85.018,84.99,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830435007,10.586,85.018,85.0,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830435206,3.81238606,85.007,84.954,3.76799312]
["bitfinex-derivatives","SOLF0:USTF0",1772830435403,3.81238606,85.007,84.98,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830435813,3.81238606,85.007,84.97,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830436914,10.589,84.998,84.97,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830439617,10.589,84.998,84.98,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830440715,10.589,84.998,84.98,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830441920,3.81238606,85.007,84.98,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830442307,3.61803355,85.04,84.98,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772830442615,3.64649857,85.027,85.0,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830444217,3.64649857,85.058,85.01,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830444511,3.64649857,85.056,85.01,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830445312,3.64649857,85.045,85.01,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830446926,3.64649857,85.042,85.01,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830447812,3.64649857,85.039,85.01,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830449420,8.90311292,85.038,85.01,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830449718,8.90311292,85.037,85.01,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830449914,3.64649857,85.052,85.02,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830450124,8.93224246,85.051,85.02,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830450420,3.61803355,85.08,85.03,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830450421,8.93894306,85.05,85.03,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830450622,8.93937457,85.049,85.021,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830450823,3.64649857,85.063,85.021,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830451021,3.64649857,85.061,85.021,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830451221,10.86074146,85.069,85.021,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830451222,3.64649857,85.059,85.021,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830451520,8.9393484,85.058,85.021,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830451722,8.9393484,85.057,85.021,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830451921,8.9393484,85.056,85.021,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830452121,8.9393484,85.055,85.03,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830452321,8.9393484,85.054,85.03,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830452621,8.9393484,85.053,85.03,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1772830452818,10.581,85.057,85.021,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830454520,8.94959318,85.07,85.041,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830454726,3.64649857,85.068,85.04,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830455520,8.94916982,85.075,85.04,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830455726,8.94906987,85.074,85.04,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830456025,3.64649857,85.081,85.04,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830456224,3.64649857,85.094,85.06,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830456418,8.94772971,85.093,85.07,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830456622,8.94772971,85.092,85.07,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830456822,8.94772971,85.091,85.07,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830457126,10.577,85.089,85.06,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830460728,10.578,85.08,85.06,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830464435,10.577,85.088,85.06,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830466236,10.576,85.097,85.061,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830467234,3.64649857,85.123,85.09,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830468334,3.64649857,85.121,85.07,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830468931,10.575,85.106,85.07,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830469337,3.64649857,85.119,85.08,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830469533,10.576,85.099,85.071,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830469837,3.64649857,85.119,85.071,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830470038,10.576,85.1,85.071,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830470232,3.64649857,85.108,85.046,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830470434,3.64649857,85.108,85.051,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830470739,10.578,85.082,85.051,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830473341,10.579,85.075,85.051,3.84659084]
["bitfinex-derivatives","SOLF0:USTF0",1772830476243,10.579,85.075,85.04,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830476542,10.579,85.075,85.041,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830479445,3.75331613,85.113,85.051,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830479751,3.75331613,85.099,85.038,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830479944,2.04582531,85.114,85.038,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830479945,10.579,85.071,85.038,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830480145,3.75331613,85.079,85.038,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830480351,3.75331613,85.1,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830480750,3.75331613,85.099,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830480947,3.75331613,85.099,85.051,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830482949,3.75331613,85.089,85.04,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830483149,3.75331613,85.089,85.038,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830483548,3.75331613,85.089,85.041,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830486549,3.75331613,85.105,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830486857,3.75331613,85.119,85.071,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830488756,3.75331613,85.117,85.071,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830489151,3.61739672,85.12,85.071,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830489152,3.75331613,85.112,85.071,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830489553,10.575,85.106,85.071,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830489749,3.75331613,85.105,85.06,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830490054,3.75331613,85.099,85.058,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830490261,3.75331613,85.111,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830491558,3.61739672,85.11,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830491860,10.575,85.106,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830492563,3.75331613,85.099,85.051,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830493358,3.61739672,85.11,85.051,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830493559,8.95168521,85.109,85.051,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830493761,3.61739672,85.11,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830493762,8.95168521,85.108,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830494060,8.95168521,85.107,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830494353,8.95168521,85.106,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830494560,8.95168521,85.105,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830494754,8.95168521,85.104,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830494952,10.575,85.106,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830494953,8.95168521,85.103,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830495162,8.96253174,85.102,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830495361,10.575,85.106,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830495558,3.61739672,85.11,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830495559,10.575,85.104,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830495855,8.96253174,85.103,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830496063,8.96253174,85.102,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830496364,8.96253174,85.101,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830496563,8.96253174,85.1,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830496757,10.575,85.107,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830496955,8.96744185,85.106,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830497159,8.96744185,85.105,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830497358,8.96744185,85.104,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830497558,8.96744185,85.103,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830497762,8.96744185,85.102,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830497963,8.96744185,85.101,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830498263,8.96744185,85.1,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830498462,8.96744185,85.099,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830498659,8.96744185,85.098,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830498855,10.576,85.096,85.061,3.82166801]
["bitfinex-derivatives","SOLF0:USTF0",1772830499061,8.97609714,85.095,85.05,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830499363,3.66393835,85.099,85.051,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830499364,8.97609714,85.094,85.051,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830499665,8.97609714,85.093,85.051,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830499864,8.97609714,85.092,85.051,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830500159,3.66393835,85.088,85.038,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830500363,3.61739672,85.1,85.041,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830500364,3.66393835,85.086,85.041,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830500763,8.98035076,85.085,85.041,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830500966,8.98035076,85.084,85.041,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830501166,8.98035076,85.083,85.041,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830501368,8.98035076,85.082,85.051,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830501566,14.46823676,85.112,84.995,21.178]
["bitfinex-derivatives","SOLF0:USTF0",1772830501567,3.66393835,85.11,85.061,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830501766,8.98347611,85.109,85.061,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830501965,8.98347611,85.108,85.061,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830502263,10.576,85.1,85.061,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830502469,7.28133507,85.11,85.061,3.75613395]
["bitfinex-derivatives","SOLF0:USTF0",1772830502666,8.98212125,85.109,85.071,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830502863,10.575,85.107,85.071,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830503069,8.98212125,85.106,85.071,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830503361,12.9060689,85.105,85.06,3.61739672]
["bitfinex-derivatives","SOLF0:USTF0",1772830503567,10.576,85.095,85.06,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830503768,8.98212125,85.094,85.06,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830503966,8.98212125,85.093,85.06,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830504164,8.98212125,85.092,85.06,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830504467,3.92394765,85.099,85.06,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830504667,12.90460633,85.098,85.06,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830504867,10.577,85.092,85.06,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830505468,3.92394765,85.109,85.061,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830505668,3.92394765,85.099,85.061,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830505864,3.92394765,85.097,85.061,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830506061,10.577,85.095,85.061,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830506371,8.97994647,85.094,85.061,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830506663,14.50194765,85.084,85.04,7.37459722]
["bitfinex-derivatives","SOLF0:USTF0",1772830506968,14.50194765,85.084,85.041,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830508061,10.578,85.08,85.041,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830509163,10.58,85.068,85.029,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830509367,10.58,85.068,85.031,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830512560,10.58,85.063,85.031,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830512770,10.58,85.063,85.011,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830513266,10.58,85.063,85.021,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830514267,3.92394765,85.058,85.021,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830514564,3.92394765,85.049,85.001,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830519271,3.92394765,85.049,85.0,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830519272,3.92394765,85.049,85.01,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830519975,3.92394765,85.061,85.01,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830520172,3.6192142,85.05,85.0,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830520370,3.92394765,85.049,84.994,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830520770,3.92394765,85.049,84.944,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772830520771,3.92394765,85.049,85.001,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830520975,3.92394765,85.062,85.011,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830522271,3.92394765,85.062,85.021,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830525572,2.50408921,85.059,84.955,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830525770,440.98934558,85.122,84.953,419.00449944]
["bitfinex-derivatives","SOLF0:USTF0",1772830525771,3.6192142,85.0,84.954,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830526071,3.6192142,85.01,84.954,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830526369,3.6192142,85.01,84.961,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830526566,2.50408921,85.013,84.961,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830527172,10.585,85.023,84.971,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830527377,3.6192142,85.02,84.971,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830527775,2.50335213,85.019,84.971,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830529276,2.71191673,85.029,84.986,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830530775,10.585,85.025,84.986,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830530977,2.71191673,85.029,84.986,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830534479,10.585,85.028,84.986,3.7572005]
["bitfinex-derivatives","SOLF0:USTF0",1772830534679,2.71330408,85.019,84.97,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830534887,2.71330408,85.019,84.968,3.84096952]
["bitfinex-derivatives","SOLF0:USTF0",1772830535476,10.587,85.009,84.968,3.84096952]
["bitfinex-derivatives","SOLF0:USTF0",1772830536684,10.587,85.009,84.97,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830536985,10.587,85.009,84.971,3.84096952]
["bitfinex-derivatives","SOLF0:USTF0",1772830537178,2.78724041,85.035,85.0,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830537482,2.78724041,85.035,84.991,2.6459934]
["bitfinex-derivatives","SOLF0:USTF0",1772830537684,10.585,85.026,84.98,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830537883,3.96558916,85.025,84.98,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830538084,3.96558916,85.025,84.978,2.6459934]
["bitfinex-derivatives","SOLF0:USTF0",1772830538485,3.96558916,85.025,84.98,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830538686,3.96558916,85.025,84.98,6.23157811]
["bitfinex-derivatives","SOLF0:USTF0",1772830538986,10.586,85.021,84.98,6.23157811]
["bitfinex-derivatives","SOLF0:USTF0",1772830539180,10.586,85.021,84.981,2.61236391]
["bitfinex-derivatives","SOLF0:USTF0",1772830539383,10.587,85.012,84.981,2.61236391]
["bitfinex-derivatives","SOLF0:USTF0",1772830539587,3.96558916,85.025,84.981,2.61236391]
["bitfinex-derivatives","SOLF0:USTF0",1772830540887,10.586,85.02,84.981,2.61236391]
["bitfinex-derivatives","SOLF0:USTF0",1772830542487,10.587,85.013,84.981,2.61236391]
["bitfinex-derivatives","SOLF0:USTF0",1772830543093,10.586,85.02,84.981,2.61236391]
["bitfinex-derivatives","SOLF0:USTF0",1772830543287,3.96558916,85.025,84.981,2.61236391]
["bitfinex-derivatives","SOLF0:USTF0",1772830544893,10.586,85.02,84.981,2.61236391]
["bitfinex-derivatives","SOLF0:USTF0",1772830545891,3.96558916,85.025,84.981,2.61236391]
["bitfinex-derivatives","SOLF0:USTF0",1772830547886,3.96558916,85.025,84.985,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830548087,14.54958916,85.035,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830548294,3.96558916,85.034,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830552192,9.36766639,85.033,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830552387,3.96558916,85.034,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830552588,3.96558916,85.032,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830554199,9.37555066,85.031,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830554497,3.96558916,85.032,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830554696,9.37554946,85.031,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830554898,3.96558916,85.032,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830555198,9.37555404,85.031,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830555497,9.37555404,85.03,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830555689,9.37555404,85.029,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830555892,3.96558916,85.032,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830556192,9.37927181,85.031,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830556398,9.37927181,85.03,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830556597,3.96558916,85.032,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830556598,9.37927181,85.029,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830556789,9.37927181,85.028,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830556995,3.96558916,85.032,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830557192,9.38519911,85.031,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830557396,23.64168768,85.03,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830557597,9.38519911,85.029,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830557797,9.38519911,85.028,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830557996,9.38519911,85.027,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830558302,9.39246558,85.026,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830558502,3.67148857,85.039,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830558702,3.67148857,85.037,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830558901,9.39246678,85.036,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830559104,9.39246678,85.035,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830559303,9.39246678,85.034,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830559500,9.39246678,85.033,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830559708,10.585,85.03,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830560003,9.39856908,85.029,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830560204,9.39856908,85.028,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830560401,10.586,85.022,84.991,2.6093294]
["bitfinex-derivatives","SOLF0:USTF0",1772830560809,14.25748857,85.022,84.981,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830561005,10.585,85.029,84.981,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830561212,9.39994398,85.028,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830561506,9.39994398,85.027,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830561708,9.39994398,85.026,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830562008,9.39994398,85.025,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830562204,9.39994398,85.024,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830562406,3.77283077,85.033,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830562598,3.77283077,85.031,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830562804,9.4015893,85.03,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830563004,13.17442007,85.029,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830563201,9.4015893,85.028,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830563400,9.4015893,85.027,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830563602,9.4015893,85.026,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830563810,9.4015893,85.025,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830564012,9.4015893,85.024,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830564213,3.77283077,85.028,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830564403,9.41064736,85.027,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830564608,9.41064736,85.026,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830564806,9.41064736,85.025,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830565006,9.41064736,85.024,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830565215,3.77283077,85.028,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830565410,9.41746309,85.027,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830565610,9.41746309,85.026,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830565816,3.77283077,85.027,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830566010,9.4160032,85.026,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830566211,9.41915519,85.025,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830566413,3.77283077,85.027,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830566716,9.41787665,85.026,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830566915,9.41787665,85.025,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830567115,3.77283077,85.027,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830567315,9.41874516,85.026,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830567513,9.41874516,85.025,84.991,2.64556336]
["bitfinex-derivatives","SOLF0:USTF0",1772830567710,10.92349183,85.047,85.01,6.26958567]
["bitfinex-derivatives","SOLF0:USTF0",1772830567907,3.77283077,85.045,84.99,6.26958567]
["bitfinex-derivatives","SOLF0:USTF0",1772830568111,3.77283077,85.039,84.981,2.65037147]
["bitfinex-derivatives","SOLF0:USTF0",1772830568417,3.77283077,85.037,84.981,2.65037147]
["bitfinex-derivatives","SOLF0:USTF0",1772830568612,3.6192142,85.04,84.981,2.65037147]
["bitfinex-derivatives","SOLF0:USTF0",1772830568613,3.77283077,85.035,84.981,2.65037147]
["bitfinex-derivatives","SOLF0:USTF0",1772830568812,3.77283077,85.033,84.981,2.65037147]
["bitfinex-derivatives","SOLF0:USTF0",1772830569112,3.77283077,85.029,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830569310,9.41974518,85.028,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830569510,9.41974518,85.027,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830569711,9.41974518,85.026,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830569912,9.41974518,85.025,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830570113,9.41974518,85.024,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830570417,9.41974518,85.023,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830570617,9.41974518,85.022,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830570815,3.77283077,85.029,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830571020,9.41107713,85.028,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830571220,9.41107713,85.027,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830571418,9.41107713,85.026,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830571619,9.41107713,85.025,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830571815,9.41107713,85.024,84.99,3.6192142]
["bitfinex-derivatives","SOLF0:USTF0",1772830572021,10.584,85.038,85.001,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830572221,3.77283077,85.036,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830572419,9.41575245,85.035,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830572621,9.41575245,85.034,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830572813,9.41575245,85.033,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830573016,13.18858322,85.032,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830573316,3.77283077,85.03,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830573519,9.41575245,85.029,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830573720,9.41575245,85.028,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830573921,9.41575245,85.027,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830574123,9.42024832,85.026,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830574417,3.77283077,85.03,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830574620,9.41948434,85.029,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830574820,9.41948434,85.028,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830575021,9.41948434,85.027,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830575221,9.41948434,85.026,84.991,2.66110878]
["bitfinex-derivatives","SOLF0:USTF0",1772830575422,3.77283077,85.024,84.981,2.62741768]
["bitfinex-derivatives","SOLF0:USTF0",1772830575723,9.41948434,85.023,84.981,2.62741768]
["bitfinex-derivatives","SOLF0:USTF0",1772830576023,9.41948434,85.022,84.983,2.62741768]
["bitfinex-derivatives","SOLF0:USTF0",1772830576221,9.41948434,85.021,84.983,2.62741768]
["bitfinex-derivatives","SOLF0:USTF0",1772830576516,9.41948434,85.02,84.983,2.62741768]
["bitfinex-derivatives","SOLF0:USTF0",1772830576718,9.41948434,85.019,84.983,2.62741768]
["bitfinex-derivatives","SOLF0:USTF0",1772830576918,3.77283077,85.024,84.983,2.62741768]
["bitfinex-derivatives","SOLF0:USTF0",1772830577113,9.41935686,85.023,84.983,2.62741768]
["bitfinex-derivatives","SOLF0:USTF0",1772830577312,9.41935686,85.022,84.983,2.62741768]
["bitfinex-derivatives","SOLF0:USTF0",1772830577513,9.41935686,85.021,84.985,2.62534828]
["bitfinex-derivatives","SOLF0:USTF0",1772830577723,9.41935686,85.02,84.985,2.62534828]
["bitfinex-derivatives","SOLF0:USTF0",1772830578017,3.77283077,85.024,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830578221,9.41766685,85.023,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830578524,9.41766685,85.022,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830578822,9.41766685,85.021,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830579021,3.77283077,85.024,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830579221,9.41790978,85.023,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830579422,9.41790978,85.022,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830579622,9.41790978,85.021,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830579816,3.77283077,85.024,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830580014,9.41829234,85.023,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830580217,3.77283077,85.024,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830580821,3.77283077,85.024,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830582118,3.77283077,85.024,84.988,2.62534828]
["bitfinex-derivatives","SOLF0:USTF0",1772830583927,3.77283077,85.024,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830584317,3.77283077,85.022,84.975,2.62936902]
["bitfinex-derivatives","SOLF0:USTF0",1772830584524,3.77283077,85.02,84.975,2.62936902]
["bitfinex-derivatives","SOLF0:USTF0",1772830584719,3.62167215,85.01,84.963,2.62658803]
["bitfinex-derivatives","SOLF0:USTF0",1772830584920,3.77283077,85.008,84.963,2.62658803]
["bitfinex-derivatives","SOLF0:USTF0",1772830585125,3.77283077,85.006,84.963,2.62658803]
["bitfinex-derivatives","SOLF0:USTF0",1772830585325,3.77283077,85.004,84.963,2.62658803]
["bitfinex-derivatives","SOLF0:USTF0",1772830586018,3.77283077,85.004,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830586423,3.77283077,84.999,84.951,2.62658803]
["bitfinex-derivatives","SOLF0:USTF0",1772830586623,3.77283077,84.997,84.951,2.62658803]
["bitfinex-derivatives","SOLF0:USTF0",1772830586827,3.77283077,84.995,84.951,2.62658803]
["bitfinex-derivatives","SOLF0:USTF0",1772830587022,3.77283077,84.995,84.96,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830587923,3.77283077,85.017,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830588124,3.77283077,85.015,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830588328,3.77283077,85.013,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830588524,3.77283077,85.011,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830588728,3.77283077,85.009,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830588929,12.90162666,85.008,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830589130,9.12879589,85.007,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830589338,3.77283077,85.008,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830589339,9.12879589,85.006,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830589624,9.12879589,85.005,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830589825,9.12879589,85.004,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830590032,9.12879589,85.003,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830590228,3.77283077,85.008,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830590428,12.89031319,85.007,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830590629,9.11748242,85.006,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830590831,3.77283077,85.007,84.966,13.21731291]
["bitfinex-derivatives","SOLF0:USTF0",1772830591024,3.77283077,85.007,84.967,2.63672173]
["bitfinex-derivatives","SOLF0:USTF0",1772830591228,3.77283077,85.007,84.972,13.22872173]
["bitfinex-derivatives","SOLF0:USTF0",1772830592333,3.97571925,85.019,84.975,2.63769938]
["bitfinex-derivatives","SOLF0:USTF0",1772830592535,9.11597794,85.018,84.975,2.63769938]
["bitfinex-derivatives","SOLF0:USTF0",1772830592835,9.11597794,85.017,84.975,2.63769938]
["bitfinex-derivatives","SOLF0:USTF0",1772830593035,3.97571925,85.015,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830593532,3.97571925,85.015,84.981,2.64352567]
["bitfinex-derivatives","SOLF0:USTF0",1772830593726,3.97571925,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830594033,3.97571925,85.015,84.981,2.64352567]
["bitfinex-derivatives","SOLF0:USTF0",1772830596426,3.62167215,85.03,84.981,2.64352567]
["bitfinex-derivatives","SOLF0:USTF0",1772830596632,3.97571925,85.033,84.991,2.66797964]
["bitfinex-derivatives","SOLF0:USTF0",1772830596933,3.97571925,85.029,84.991,2.66797964]
["bitfinex-derivatives","SOLF0:USTF0",1772830597834,3.97571925,85.027,84.991,2.66797964]
["bitfinex-derivatives","SOLF0:USTF0",1772830600537,9.12000918,85.026,84.991,2.66797964]
["bitfinex-derivatives","SOLF0:USTF0",1772830600737,3.97571925,85.027,84.991,2.66797964]
["bitfinex-derivatives","SOLF0:USTF0",1772830600938,9.11877887,85.026,84.991,2.66797964]
["bitfinex-derivatives","SOLF0:USTF0",1772830601141,3.97571925,85.027,84.991,2.66797964]
["bitfinex-derivatives","SOLF0:USTF0",1772830604448,3.97571925,85.027,84.981,2.64343727]
["bitfinex-derivatives","SOLF0:USTF0",1772830605244,3.97571925,85.021,84.981,2.64343727]
["bitfinex-derivatives","SOLF0:USTF0",1772830606546,3.97571925,85.021,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830606938,3.97571925,85.021,84.983,13.10897783]
["bitfinex-derivatives","SOLF0:USTF0",1772830607348,3.97571925,85.021,84.984,2.51897783]
["bitfinex-derivatives","SOLF0:USTF0",1772830607747,3.97571925,85.021,84.99,6.14064998]
["bitfinex-derivatives","SOLF0:USTF0",1772830608048,3.97571925,85.021,84.99,2.51897783]
["bitfinex-derivatives","SOLF0:USTF0",1772830610442,3.97571925,85.021,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830610946,3.97571925,85.021,84.981,13.16913274]
["bitfinex-derivatives","SOLF0:USTF0",1772830611146,3.97571925,85.021,84.982,2.57813274]
["bitfinex-derivatives","SOLF0:USTF0",1772830612750,3.97571925,85.021,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830613446,3.97571925,85.019,84.945,2.46219153]
["bitfinex-derivatives","SOLF0:USTF0",1772830613745,3.97571925,85.019,84.98,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830615547,3.97571925,85.018,84.98,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830616750,3.97571925,85.018,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830616751,3.95771621,85.016,84.971,2.46219153]
["bitfinex-derivatives","SOLF0:USTF0",1772830617744,10.587,85.014,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830617950,3.95771621,85.016,84.98,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830620756,3.95771621,85.016,84.975,2.58257759]
["bitfinex-derivatives","SOLF0:USTF0",1772830620954,3.95771621,85.016,84.977,2.58257759]
["bitfinex-derivatives","SOLF0:USTF0",1772830621145,3.95771621,85.016,84.98,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830622350,3.95771621,85.016,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830622550,3.95771621,85.016,84.982,2.58118335]
["bitfinex-derivatives","SOLF0:USTF0",1772830623254,3.95771621,85.016,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830624555,3.95771621,85.016,84.982,2.58118335]
["bitfinex-derivatives","SOLF0:USTF0",1772830625861,3.95771621,85.016,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830627059,3.95771621,85.016,84.97,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830627257,3.87389088,85.014,84.97,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830627653,3.87389088,85.014,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830628054,3.87389088,85.014,84.97,6.20123773]
["bitfinex-derivatives","SOLF0:USTF0",1772830628662,14.46823676,85.044,84.944,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772830628663,3.87389088,85.029,84.981,2.57883814]
["bitfinex-derivatives","SOLF0:USTF0",1772830628963,3.87389088,85.027,84.981,2.57883814]
["bitfinex-derivatives","SOLF0:USTF0",1772830629157,3.87389088,85.025,84.981,2.57883814]
["bitfinex-derivatives","SOLF0:USTF0",1772830629459,3.87389088,85.023,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830629660,3.87389088,85.021,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830629958,3.87389088,85.019,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830630160,3.87389088,85.017,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830630953,3.87389088,85.017,84.99,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830631664,3.62167215,85.04,84.944,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772830631665,3.87389088,85.04,85.0,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830631863,3.62167215,85.05,85.0,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830631864,3.87389088,85.038,85.0,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830632164,9.12326915,85.037,85.001,2.57514833]
["bitfinex-derivatives","SOLF0:USTF0",1772830632360,3.87389088,85.038,85.01,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830632759,3.87389088,85.051,85.011,2.5658745]
["bitfinex-derivatives","SOLF0:USTF0",1772830633058,286.6114413,85.078,84.944,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772830633059,10.92349183,85.077,85.041,2.5658745]
["bitfinex-derivatives","SOLF0:USTF0",1772830633265,3.87389088,85.092,85.06,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830633458,3.87389088,85.092,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830633459,3.87389088,85.092,85.05,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830633859,3.87389088,85.092,85.043,2.5658745]
["bitfinex-derivatives","SOLF0:USTF0",1772830633860,3.87389088,85.079,85.03,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830634063,3.87389088,85.076,85.02,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830634364,3.87389088,85.069,85.02,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830635263,3.87389088,85.069,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830635764,3.77627422,85.059,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830636563,3.77627422,85.059,85.02,3.62167215]
["bitfinex-derivatives","SOLF0:USTF0",1772830638567,3.77627422,85.059,85.03,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830639262,3.77627422,85.083,85.031,2.53685017]
["bitfinex-derivatives","SOLF0:USTF0",1772830639461,3.77627422,85.083,85.041,2.53685017]
["bitfinex-derivatives","SOLF0:USTF0",1772830639669,3.77627422,85.083,85.06,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830639865,3.77627422,85.083,85.05,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830640762,10.578,85.082,85.029,2.53685017]
["bitfinex-derivatives","SOLF0:USTF0",1772830640973,3.77627422,85.081,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830641272,3.77627422,85.081,85.03,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830641968,3.77627422,85.077,85.03,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830642175,3.77627422,85.077,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830642677,3.77627422,85.075,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830644279,3.77627422,85.072,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830647182,3.77627422,85.072,85.05,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830649179,3.77627422,85.072,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830650082,3.77627422,85.072,85.05,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830651685,3.77627422,85.072,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830653785,3.77627422,85.072,85.05,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830654087,3.95741013,85.086,85.05,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830654983,3.95741013,85.086,85.06,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830655383,10.577,85.089,85.06,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830656188,3.95741013,85.082,85.03,2.52825143]
["bitfinex-derivatives","SOLF0:USTF0",1772830656490,3.95741013,85.082,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830657286,10.579,85.078,85.05,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830657486,3.95741013,85.082,85.06,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830657883,3.95741013,85.082,85.05,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830662492,3.95741013,85.095,85.06,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830663787,3.95741013,85.087,85.05,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830663993,3.95741013,85.087,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830665389,3.95741013,85.085,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830665791,3.95741013,85.078,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830666592,10.58,85.07,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830667296,14.53741013,85.07,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830670395,3.95741013,85.07,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830674298,9.0176219,85.069,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830674495,9.0176219,85.068,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830674696,9.0176219,85.067,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830674894,3.95741013,85.07,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830675098,9.01762259,85.069,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830675300,9.01762259,85.068,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830675500,9.01762259,85.067,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830675799,9.01762259,85.066,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830676004,9.01762259,85.065,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830676196,9.03351887,85.064,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830676496,9.03351887,85.063,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830676801,9.03351887,85.062,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830676999,3.95741013,85.07,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830677201,9.03351887,85.069,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830677401,9.03351887,85.068,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830677702,9.03351887,85.067,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830677897,9.03351887,85.066,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830678094,9.03351887,85.065,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830678295,9.03351887,85.064,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830678504,9.03351887,85.063,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830678696,9.03351887,85.062,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830678892,9.03351887,85.061,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830679196,9.03351887,85.06,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830679395,3.95741013,85.07,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830679595,9.02202547,85.069,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830679795,9.02202547,85.068,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830679999,9.02202547,85.067,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830680299,9.02202547,85.066,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830680501,3.95741013,85.07,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830680502,3.8679272,85.064,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830680698,3.8679272,85.059,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830681001,3.8679272,85.047,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830681202,9.02202547,85.046,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830681401,9.02202547,85.045,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830681695,14.46823676,85.076,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830681696,3.8679272,85.043,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830681897,3.60855088,85.041,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830682705,3.60855088,85.052,85.02,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830682908,10.94718375,85.063,85.02,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830682909,12.62396862,85.051,85.02,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830683098,3.60855088,85.049,85.02,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830683299,3.60855088,85.047,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830683499,3.60855088,85.045,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830683797,3.60855088,85.065,85.016,384.38736148]
["bitfinex-derivatives","SOLF0:USTF0",1772830684102,3.60855088,85.063,85.016,388.27803807]
["bitfinex-derivatives","SOLF0:USTF0",1772830684302,3.60855088,85.061,85.016,388.27803807]
["bitfinex-derivatives","SOLF0:USTF0",1772830684601,3.60855088,85.059,85.016,388.27803807]
["bitfinex-derivatives","SOLF0:USTF0",1772830684794,3.60855088,85.057,85.016,388.27803807]
["bitfinex-derivatives","SOLF0:USTF0",1772830684995,3.60855088,85.055,85.016,388.27803807]
["bitfinex-derivatives","SOLF0:USTF0",1772830685203,12.62094452,85.054,85.016,388.27803807]
["bitfinex-derivatives","SOLF0:USTF0",1772830685406,12.62094452,85.053,85.016,388.27803807]
["bitfinex-derivatives","SOLF0:USTF0",1772830685698,12.62094452,85.052,85.016,388.27803807]
["bitfinex-derivatives","SOLF0:USTF0",1772830686001,9.01239364,85.051,85.016,388.27803807]
["bitfinex-derivatives","SOLF0:USTF0",1772830686202,9.01239364,85.05,85.021,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830686403,3.60855088,85.063,85.021,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830686702,3.60855088,85.061,85.021,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830686902,12.6178874,85.06,85.021,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830687098,9.00933652,85.059,85.021,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830687295,3.60855088,85.057,85.021,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830687494,12.6178874,85.056,85.021,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830687699,9.00933652,85.055,85.021,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830687896,9.00933652,85.054,85.021,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830688101,3.60855088,85.056,85.021,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830688102,9.00933652,85.053,85.021,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830688403,3.60855088,85.051,85.01,7.50911309]
["bitfinex-derivatives","SOLF0:USTF0",1772830688597,3.60855088,85.049,85.01,7.50911309]
["bitfinex-derivatives","SOLF0:USTF0",1772830688804,9.00933652,85.05,85.0,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830688805,3.60855088,85.047,85.0,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830689000,3.60855088,85.045,85.0,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830689196,3.60855088,85.043,85.001,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830689395,3.60855088,85.062,85.011,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830689600,3.60855088,85.06,85.011,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830689902,14.19055088,85.052,85.011,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830690102,12.61456573,85.051,85.011,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830690302,10.582,85.052,85.011,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830690303,3.60855088,85.049,85.011,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830690605,12.61456573,85.048,85.011,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830690803,3.60855088,85.046,85.011,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830692905,3.60855088,85.046,85.02,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830693605,3.60855088,85.046,85.011,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830696112,3.60855088,85.065,85.031,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830698212,3.60855088,85.079,85.04,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830698413,8.99881403,85.078,85.05,3.6184365]
["bitfinex-derivatives","SOLF0:USTF0",1772830698606,8.99881403,85.077,85.05,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830698806,8.99881403,85.076,85.05,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830699009,10.578,85.085,85.05,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830699210,8.99782693,85.084,85.05,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830699511,8.99782693,85.083,85.05,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830699709,8.99782693,85.082,85.05,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830699905,3.60855088,85.08,85.05,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830700105,10.578,85.085,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830700106,3.60855088,85.078,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830700608,14.18755088,85.078,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830700812,3.60855088,85.077,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830701013,8.96164924,85.076,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830701215,3.60855088,85.077,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830701406,8.96195315,85.076,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830701611,3.60855088,85.077,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830701811,19.54095093,85.076,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830702012,10.579,85.076,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830702412,14.18755088,85.076,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830702610,14.46823676,85.106,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772830702611,3.60855088,85.072,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830703214,3.60855088,85.07,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830703913,3.60855088,85.067,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830705320,10.58,85.063,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830707422,3.60855088,85.067,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830707821,8.96621673,85.066,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830708014,8.96621673,85.065,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830708212,8.96828371,85.064,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830708414,3.60855088,85.067,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830708611,8.96828371,85.066,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830708820,8.96828371,85.065,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830709019,10.579,85.079,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830709219,8.96786909,85.078,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830709420,8.96786909,85.077,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830709623,8.96734041,85.076,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830709920,8.96734041,85.075,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830710121,8.96734041,85.074,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830710322,8.96734041,85.073,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830710618,8.96734041,85.072,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830710818,8.96734041,85.071,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830711024,3.60855088,85.078,85.041,3.89067659]
["bitfinex-derivatives","SOLF0:USTF0",1772830711225,93.87130493,85.242,85.06,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830711226,3.60855088,85.088,85.06,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830711520,3.60855088,85.086,85.04,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830711723,10.579,85.077,85.04,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830711919,8.96750798,85.076,85.04,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830712117,8.96750798,85.075,85.04,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830712424,3.83596957,85.073,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830712621,3.83596957,85.071,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830712816,8.96750798,85.07,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830713020,8.96750798,85.069,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830713226,8.96750798,85.068,85.04,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830713426,10.94718375,85.087,85.028,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830713427,3.83596957,85.066,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830714827,10.58,85.065,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830716535,8.96870572,85.064,85.028,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830716828,10.58,85.065,85.028,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830717133,8.9688107,85.064,85.028,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830717331,10.58,85.065,85.028,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830717532,8.96893601,85.064,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830717833,10.58,85.065,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830718032,8.96893601,85.064,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830718228,10.58,85.065,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830718430,8.96903285,85.064,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830718634,10.58,85.065,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830718837,10.581,85.061,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830719232,14.41696957,85.061,85.028,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830719432,14.41696957,85.061,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830719731,14.41696957,85.061,85.028,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830722335,14.41696957,85.061,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830723236,3.83596957,85.061,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830723536,3.83596957,85.067,85.031,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830723739,3.83596957,85.067,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830723740,3.83596957,85.065,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830723936,10.581,85.061,85.021,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830724632,3.83596957,85.063,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830726328,12.80487812,85.062,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830726532,3.83596957,85.062,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830729537,8.97173707,85.061,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830729732,3.83596957,85.062,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830729938,8.97161233,85.061,85.021,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830730140,3.83596957,85.062,85.021,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830730339,8.97611335,85.061,85.021,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830730539,3.83596957,85.062,85.021,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830730735,3.83596957,85.061,85.021,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830731742,3.83596957,85.059,85.021,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830734533,3.83596957,85.057,85.021,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830735140,3.83596957,85.055,85.021,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830736243,3.61669607,85.07,85.021,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830736244,3.67540565,85.053,85.021,3.87865285]
["bitfinex-derivatives","SOLF0:USTF0",1772830737848,3.67540565,85.053,85.02,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830740244,3.67540565,85.051,85.02,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830740440,3.67540565,85.049,85.01,7.25784847]
["bitfinex-derivatives","SOLF0:USTF0",1772830740639,3.67540565,85.049,85.011,3.6411524]
["bitfinex-derivatives","SOLF0:USTF0",1772830741047,3.67540565,85.07,85.023,3.6411524]
["bitfinex-derivatives","SOLF0:USTF0",1772830741252,3.67540565,85.068,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830741452,8.98261017,85.067,85.04,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830741650,3.67540565,85.068,85.04,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830741953,8.9816431,85.067,85.04,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830742152,8.9816431,85.066,85.04,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830742351,3.98466788,85.085,85.04,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830742548,287.86187002,85.105,85.016,406.34398814]
["bitfinex-derivatives","SOLF0:USTF0",1772830742549,3.98466788,85.076,85.02,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830742748,3.98466788,85.074,85.021,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830742954,3.98466788,85.072,85.021,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830743151,3.98466788,85.068,85.021,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830743350,3.98466788,85.066,85.03,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830743550,8.98077444,85.065,85.031,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830743754,8.98077444,85.064,85.031,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830743950,8.98077444,85.063,85.031,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830744151,3.98466788,85.061,85.02,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830744353,8.98077444,85.06,85.04,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830744655,8.98505733,85.059,85.031,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830744853,8.98505733,85.058,85.031,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830745054,8.98505733,85.057,85.031,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830745255,3.98466788,85.072,85.031,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830745555,3.98466788,85.069,85.011,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830745754,3.98466788,85.067,85.011,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830746051,3.98466788,85.062,85.011,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830746255,3.98466788,85.06,85.02,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830746454,3.98466788,85.058,85.02,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830746651,3.98466788,85.053,85.02,0.00069607]
["bitfinex-derivatives","SOLF0:USTF0",1772830746952,3.98466788,85.051,85.001,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830747157,3.98466788,85.009,84.936,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830747357,3.98466788,84.995,84.941,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830747557,3.98466788,84.993,84.941,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830747753,3.98466788,84.991,84.941,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830747950,8.9870144,84.99,84.941,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830748257,9.0236156,84.999,84.97,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830748552,3.98466788,85.018,84.97,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830748752,3.98466788,85.016,84.97,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830749056,3.98466788,85.005,84.961,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830749254,3.98466788,85.003,84.961,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830749552,10.588,85.0,84.961,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830749751,3.98466788,84.979,84.93,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830749951,3.98466788,84.979,84.931,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830750153,3.98466788,84.979,84.94,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830750656,3.98466788,84.994,84.951,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830751359,3.98466788,84.994,84.96,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830751755,14.46823676,85.042,84.951,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830751756,3.61669607,84.99,84.951,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830751957,3.98466788,84.99,84.951,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830752154,3.61669607,84.96,84.898,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830752360,3.61669607,84.97,84.921,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830752660,3.98466788,84.973,84.931,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830753752,3.61669607,84.97,84.931,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830754062,2.94259208,84.969,84.931,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830754356,11.6954864,85.017,84.941,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830754357,3.98466788,84.989,84.941,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830754557,2.94235581,84.988,84.95,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830754861,3.98466788,85.009,84.97,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830755060,3.98466788,85.022,84.98,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830755362,3.61669607,85.03,84.98,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830755363,3.98466788,85.02,84.98,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830755556,3.98466788,85.018,84.98,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830755860,3.98466788,85.016,84.98,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830756060,3.98466788,85.014,84.97,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830756264,3.98466788,85.012,84.97,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830756465,3.98466788,85.012,84.98,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830756860,3.98466788,85.012,84.97,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830757060,2.94110903,85.011,84.97,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830757263,3.98466788,85.012,84.97,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830758067,2.94110941,85.011,84.97,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830758362,3.98466788,85.012,84.971,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830758558,3.98466788,85.01,84.971,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830758959,3.98466788,84.999,84.954,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830759358,6.92601849,85.017,84.98,3.61669607]
["bitfinex-derivatives","SOLF0:USTF0",1772830759557,2.94135061,85.016,84.971,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830759762,3.98466788,85.014,84.971,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830759958,2.94135061,85.013,84.971,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830760162,2.94135061,85.012,84.971,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830760362,2.94135061,85.011,84.971,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830760562,2.94135061,85.01,84.971,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830760762,3.62335757,85.03,84.971,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830760763,3.98466788,85.029,84.971,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830761065,3.98466788,85.027,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830761267,2.94087318,85.026,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830761461,3.98466788,85.038,84.991,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830761667,2.94049063,85.037,85.0,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830761972,10.584,85.032,84.991,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830762166,2.94049063,85.031,84.991,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830762364,3.98466788,85.035,85.0,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830762565,2.94025551,85.034,85.0,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830762867,3.98466788,85.032,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830763063,3.98466788,85.029,84.975,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830763260,2.94025551,85.028,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830763459,2.94025551,85.027,85.0,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830763657,6.9247141,85.04,85.0,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830763857,3.98466788,85.029,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830764061,3.98466788,85.027,84.981,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830764261,3.98466788,85.025,84.981,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830764463,3.98466788,85.039,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830764665,3.98466788,85.037,84.991,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830764967,2.94028316,85.036,85.0,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830765169,2.94028316,85.035,85.0,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830765372,2.94028316,85.034,85.0,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830765572,2.94028316,85.033,85.0,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830765866,2.94027949,85.032,84.991,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830766061,3.98466788,85.037,84.991,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830766062,2.94027949,85.031,84.991,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830766258,3.98466788,85.037,84.991,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830766568,2.94027999,85.036,85.0,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830766768,2.94016118,85.035,84.991,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830766969,9.21081469,85.066,84.952,463.56707602]
["bitfinex-derivatives","SOLF0:USTF0",1772830766970,3.98466788,85.029,84.975,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830767165,3.98466788,85.019,84.97,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830767471,3.98466788,85.016,84.97,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830768466,3.98466788,85.043,85.01,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830768662,3.62335757,85.04,84.991,3.66059956]
["bitfinex-derivatives","SOLF0:USTF0",1772830768868,3.98466788,85.029,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830769066,3.98466788,85.027,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830769571,3.98466788,85.027,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830769767,3.98466788,85.027,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830770273,3.98466788,85.049,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830770474,3.98466788,85.044,85.0,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830770674,2.94028201,85.043,85.0,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830770972,3.62335757,85.04,84.99,7.28395713]
["bitfinex-derivatives","SOLF0:USTF0",1772830771164,10.584,85.036,84.99,7.28395713]
["bitfinex-derivatives","SOLF0:USTF0",1772830771472,6.92494989,85.035,84.99,7.28395713]
["bitfinex-derivatives","SOLF0:USTF0",1772830771669,2.94028201,85.034,84.99,7.28395713]
["bitfinex-derivatives","SOLF0:USTF0",1772830771869,3.99375802,85.032,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830772072,3.99375802,85.03,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830772268,3.99375802,85.028,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830772574,2.94028201,85.027,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830772774,3.99375802,85.028,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830772976,3.99375802,85.025,84.97,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830773275,3.99375802,85.023,84.97,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830773477,2.94028316,85.022,84.98,7.59948464]
["bitfinex-derivatives","SOLF0:USTF0",1772830773672,3.99375802,85.037,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830773971,3.99375802,85.029,84.981,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830774173,3.99375802,85.027,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830774375,3.99375802,85.025,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830774679,3.99375802,85.025,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830774680,3.99375802,85.039,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830774874,3.99375802,85.037,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830775173,3.99375802,85.035,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830775477,3.99375802,85.067,85.02,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830775878,3.99375802,85.064,85.01,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830776476,3.62335757,85.07,85.02,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830776477,3.99375802,85.059,85.02,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830776979,3.99375802,85.049,84.99,7.59948464]
["bitfinex-derivatives","SOLF0:USTF0",1772830777171,3.99375802,85.049,85.001,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830777479,3.99375802,85.063,85.02,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830777678,3.99375802,85.059,84.925,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830777977,3.99375802,85.029,84.981,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830778370,3.99375802,85.029,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830778578,3.99375802,85.039,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830778772,3.99375802,85.034,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830779678,3.99375802,85.034,84.99,7.59948464]
["bitfinex-derivatives","SOLF0:USTF0",1772830780973,3.99375802,85.034,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830781174,3.99375802,85.031,84.947,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830781374,164.601,85.059,84.95,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830781375,7.61711559,85.0,84.95,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830781676,10.587,85.013,84.97,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830782077,3.99375802,85.012,84.961,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830782284,3.99375802,85.012,84.97,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830782480,3.99375802,85.028,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830782682,3.99375802,85.026,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830782884,3.99375802,85.024,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830783182,3.62335757,85.02,84.971,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830783379,3.99375802,85.024,84.971,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830783380,10.586,85.022,84.971,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830783677,3.99375802,85.024,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830783882,3.99375802,85.024,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830784380,3.99375802,85.024,84.99,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830784573,3.62335757,85.03,84.971,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830784777,7.61711559,85.03,84.98,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830784977,3.99375802,85.019,84.97,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830785281,9.23001159,85.056,85.01,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830785483,9.23001159,85.055,85.001,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830785685,9.23324872,85.054,85.01,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830785979,9.23324872,85.053,85.01,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830786279,3.99375802,85.065,85.02,3.62335757]
["bitfinex-derivatives","SOLF0:USTF0",1772830786490,9.23640864,85.064,85.017,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830786678,10.579,85.073,85.017,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830786876,3.99375802,85.071,85.017,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830787081,3.99375802,85.069,85.017,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830787383,3.99375802,85.06,84.996,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830787588,3.99375802,85.058,84.996,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830787787,9.04576943,85.08,84.996,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830787788,3.99375802,85.056,84.996,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830788084,3.99375802,85.054,84.996,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830788284,12.17725255,85.055,84.98,9.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1772830788285,3.99375802,85.052,84.981,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830788483,3.99375802,85.05,84.981,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830788678,3.99375802,85.048,84.981,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830788884,3.99375802,85.046,84.981,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830789183,3.99375802,85.031,84.961,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830789379,12.18310251,85.03,84.961,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830789579,10.585,85.025,84.965,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830789785,2.93924642,85.024,84.965,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830789982,2.93924642,85.023,84.965,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830790289,2.93924642,85.022,84.967,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830790491,2.93924642,85.021,84.967,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830790681,3.99375802,85.048,84.981,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830790989,10.583,85.043,84.987,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830791290,12.28721887,85.042,84.987,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830791587,12.28721887,85.041,84.987,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830791788,12.28721887,85.04,84.987,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830791987,14.46823676,85.062,84.987,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830791988,2.93983194,85.039,84.987,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830792185,2.93983194,85.038,84.987,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830792390,2.93983194,85.037,84.988,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830792686,2.93983194,85.036,84.988,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830792893,2.93983194,85.035,84.988,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830793093,2.93983194,85.034,84.988,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830793294,2.93983194,85.033,84.988,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830793493,3.99375802,85.061,84.991,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830793792,3.99375802,85.059,84.991,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830793992,3.99375802,85.057,84.991,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830794195,3.99375802,85.054,84.991,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830794497,12.28921515,85.053,84.991,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830794693,12.28921515,85.052,84.991,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830794894,12.28921515,85.051,84.992,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830795094,3.99375802,85.049,84.98,9.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1772830795292,3.99375802,85.039,84.94,9.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1772830795491,3.99375802,85.037,84.97,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830795797,3.99375802,85.035,84.97,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830796098,3.99987638,85.024,84.97,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830796390,3.99987638,85.022,84.97,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830796596,12.28921515,85.021,84.97,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830796896,12.28921515,85.02,84.97,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830797198,12.28921515,85.019,84.97,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830797497,2.93959351,85.018,84.97,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830797696,2.93959351,85.017,84.97,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830797900,2.93959351,85.016,84.97,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830798093,2.93959351,85.015,84.97,3.97612707]
["bitfinex-derivatives","SOLF0:USTF0",1772830798295,2.93959351,85.014,84.979,14.28647215]
["bitfinex-derivatives","SOLF0:USTF0",1772830798493,3.99987638,85.041,84.98,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830798693,12.30384379,85.04,84.98,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830798992,12.30384379,85.039,84.98,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830799194,12.30384379,85.038,84.98,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830799388,12.30384379,85.037,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830799593,3.99987638,85.035,84.96,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830799889,3.99987638,85.014,84.953,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830800091,23.25226669,85.013,84.953,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830800297,3.99987638,85.009,84.953,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830800497,12.30508294,85.008,84.953,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830800694,14.94706013,85.006,84.953,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830800897,3.99987638,85.002,84.921,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830801093,12.30508294,85.001,84.943,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830801345,12.30508294,85.0,84.943,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830801499,3.99987638,85.02,84.943,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830801699,12.30726857,85.019,84.943,3.69547215]
["bitfinex-derivatives","SOLF0:USTF0",1772830801899,12.30726857,85.018,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830802100,12.31238079,85.017,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830802403,12.31238079,85.016,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830802600,12.31238079,85.016,84.96,9.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1772830802601,3.64462114,85.036,84.981,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830802803,3.64462114,85.034,84.981,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830803002,3.64462114,85.03,84.981,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830803202,3.64462114,85.028,84.981,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830803504,12.3111619,85.027,84.981,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830803694,12.3111619,85.027,84.96,9.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1772830803695,12.3111619,85.026,84.961,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830803896,3.64462114,85.024,84.961,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830804203,12.3111619,85.023,84.961,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830804398,12.3111619,85.022,84.961,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830804702,12.3111619,85.021,84.961,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830804904,12.3111619,85.02,84.963,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830805102,3.64462114,85.024,84.963,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830805103,12.3111619,85.019,84.963,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830805400,12.3111619,85.019,84.905,194.09997381]
["bitfinex-derivatives","SOLF0:USTF0",1772830805401,3.64462114,85.009,84.922,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830805594,3.64462114,85.007,84.922,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830805903,3.64462114,85.005,84.922,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830806101,3.64462114,85.003,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830806304,3.64462114,85.001,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830806500,3.64462114,84.999,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830806704,3.64462114,84.997,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830806905,12.3111619,84.996,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830807104,12.3111619,84.995,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830807306,15.95578304,84.994,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830807506,15.95578304,84.993,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830807707,12.3111619,84.992,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830807906,12.3111619,84.991,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830808106,12.3111619,84.99,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830808308,2.94018113,84.989,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830808507,3.64462114,84.993,84.937,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830808508,2.94018113,84.988,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830808802,2.94018113,84.987,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830809007,2.94018113,84.986,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830809196,2.94018113,84.985,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830809403,2.94018113,84.984,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830809599,2.94018113,84.983,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772830809907,2.94018113,84.982,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830810105,3.64462114,85.006,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830810306,3.64462114,85.004,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830810606,12.30646435,85.003,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830810802,12.30646435,85.002,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830811004,12.30646435,85.001,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830811204,12.30646435,85.0,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830811408,12.30646435,84.999,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830811601,12.30646435,84.998,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772830811801,2.94128806,84.997,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830811999,2.94128806,84.996,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830812205,2.94128806,84.995,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772830812399,2.94128806,84.994,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830812600,3.64462114,85.019,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830812798,12.30770775,85.018,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830813009,12.30770775,85.017,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830813199,12.30770775,85.016,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830813401,3.64462114,85.019,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830813402,2.94087118,85.015,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830813605,2.94087118,85.014,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830813807,2.94087118,85.013,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830814008,2.94087118,85.012,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830814200,2.94087118,85.011,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830814397,3.64462114,85.019,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830814398,2.94087118,85.01,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830814608,3.64462114,85.034,84.984,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830814808,12.30758808,85.033,84.984,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830815105,12.30758808,85.032,84.984,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830815310,2.94041521,85.031,84.984,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830815609,2.94041521,85.03,84.984,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830815909,2.94041521,85.029,84.984,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830816114,2.94041521,85.028,84.984,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830816311,3.64462114,85.034,84.984,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830816510,2.93990735,85.033,84.984,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830816706,3.64462114,85.05,85.001,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830816907,2.93959801,85.049,85.001,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830817208,2.93959801,85.048,85.001,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830817409,2.93959801,85.047,85.001,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830817609,3.64462114,85.067,85.001,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830817912,3.64462114,85.065,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830818107,3.64462114,85.063,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830818309,12.30433445,85.062,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830818509,12.30433445,85.061,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830818710,12.30433445,85.06,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830818910,3.64462114,85.058,85.001,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830819111,3.64462114,85.056,85.001,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830819409,12.2986408,85.055,85.001,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830819610,15.94326194,85.054,85.001,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830819813,15.94326194,85.054,84.996,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830819814,3.64462114,85.052,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830820111,3.64462114,85.05,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830820412,3.64462114,85.048,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830820612,3.64462114,85.046,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830820810,3.64462114,85.044,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830821006,10.582,85.053,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830821007,3.64462114,85.042,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830821311,3.64462114,85.04,84.986,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830821511,3.64462114,85.038,84.986,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830821711,3.64462114,85.036,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830822006,3.64462114,85.034,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830822311,3.64462114,85.032,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830822505,3.64462114,85.03,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830822703,2.93924967,85.029,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830822905,2.93924967,85.029,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830822906,2.93924967,85.028,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830823110,2.93924967,85.027,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830823304,2.93924967,85.026,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830823505,6.58387081,85.025,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830823706,3.64462114,85.023,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830824016,3.64462114,85.023,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830824017,3.64462114,85.021,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830824215,2.93924967,85.02,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830824515,2.93924967,85.019,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830824714,2.93924967,85.018,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830824914,2.93924967,85.017,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830825116,3.64462114,85.021,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830825416,3.64462114,85.019,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830825615,2.94036027,85.018,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830825916,2.94036027,85.017,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830826116,2.94036027,85.016,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830826318,3.64462114,85.019,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830826518,2.94036027,85.018,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830826712,2.94036027,85.017,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830827016,2.94036027,85.016,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830827312,2.94036027,85.015,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830827517,3.64462114,85.019,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830827718,2.94036114,85.018,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830827909,3.64462114,85.019,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830828113,2.94032381,85.018,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830828418,3.64462114,85.019,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830828918,3.64462114,85.019,84.978,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830829615,10.94718375,85.048,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830829616,3.64462114,85.047,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830829816,3.64462114,85.045,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830830017,3.64462114,85.043,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830830218,3.64462114,85.041,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830830512,3.64462114,85.039,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830830719,3.64462114,85.037,84.97,3.97420039]
["bitfinex-derivatives","SOLF0:USTF0",1772830831019,3.64462114,85.035,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830831219,3.64462114,85.033,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830831517,3.64462114,85.031,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830831717,3.64462114,85.029,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830831917,3.61917731,85.027,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830832119,2.94028729,85.026,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830832311,2.94028729,85.025,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830832512,2.94028729,85.024,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830832714,2.94028729,85.023,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830832912,2.94028729,85.022,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830833117,2.94028729,85.021,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830833311,6.5594646,85.02,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830833513,3.61917731,85.018,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830833716,2.94028729,85.017,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830833913,2.94028729,85.016,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830834119,2.94028729,85.015,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830834315,3.61917731,85.018,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830834514,2.94035957,85.017,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830834721,3.61917731,85.029,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830834920,12.29931797,85.028,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830835125,2.94025201,85.027,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830835324,2.94025201,85.026,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830835627,2.94025201,85.026,84.971,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830835628,3.61917731,85.024,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830835823,3.61917731,85.022,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830836021,2.94025201,85.021,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772830836321,2.94021683,85.02,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830836522,3.61917731,85.046,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830836714,3.62266681,85.04,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830836919,3.61917731,85.038,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830837115,3.61917731,85.036,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830837325,12.29952126,85.035,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830837525,12.29952126,85.034,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830837720,12.29952126,85.033,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830837927,2.94021117,85.032,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772830838126,2.94021117,85.031,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830838317,2.94021117,85.03,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830838517,3.61917731,85.028,84.94,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830838816,12.30581791,85.027,84.981,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830839026,2.94021117,85.026,84.981,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830839326,2.94021117,85.025,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830839526,2.94021117,85.024,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830839726,2.94021117,85.023,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830840027,2.94021117,85.022,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830840323,2.94021117,85.021,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830840521,2.94021117,85.021,84.98,3.62266681]
["bitfinex-derivatives","SOLF0:USTF0",1772830840522,2.94021117,85.02,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830840729,2.94021117,85.019,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830840922,2.94021117,85.018,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830841228,2.94021117,85.017,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830841426,3.61917731,85.028,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830841628,12.30667642,85.027,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830841828,3.61917731,85.028,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830841829,12.30667642,85.026,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830842029,2.94024875,85.025,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830842228,2.94024875,85.024,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830842429,2.94024875,85.023,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830842625,2.94024875,85.022,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830842829,2.94024875,85.021,84.986,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830843025,3.61917731,85.039,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830843230,3.61917731,85.037,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830843425,15.92475508,85.036,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830843626,12.30557777,85.035,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830843923,12.30557777,85.034,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830844127,12.30557777,85.033,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830844427,2.93997815,85.032,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830844629,2.93997815,85.031,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830844829,2.93997815,85.03,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830845029,2.93997815,85.029,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830845231,2.93997815,85.028,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830845430,2.93997815,85.027,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830845630,2.93997815,85.026,84.991,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830845827,2.93997815,85.025,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830846133,2.93997815,85.024,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830846332,2.93997815,85.023,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830846524,2.93997815,85.022,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830846728,2.93997815,85.021,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830846929,3.61917731,85.036,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830847130,12.3076646,85.035,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830847326,12.3076646,85.034,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830847532,12.3076646,85.033,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830847732,12.3076646,85.032,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830847935,12.3076646,85.031,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830848132,12.3076646,85.03,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830848333,3.61917731,85.036,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830848334,12.3076646,85.029,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830848529,2.93994454,85.028,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830848831,2.93994454,85.027,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830849032,2.93994454,85.026,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830849228,2.93994454,85.025,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830849429,2.93994454,85.024,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830849629,2.93994454,85.023,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830849830,2.93994454,85.022,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830850029,2.93994454,85.021,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830850230,2.93994454,85.02,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830850431,3.61917731,85.036,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830850625,12.27634499,85.035,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830850832,12.27634499,85.034,84.993,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830851037,2.94006103,85.033,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830851233,3.61917731,85.048,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830851431,3.61917731,85.046,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830851633,3.61917731,85.044,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830851930,12.27596627,85.043,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830852130,12.27596627,85.042,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830852434,12.27596627,85.041,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830852633,12.27596627,85.04,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830852836,12.27596627,85.039,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830853135,2.93959531,85.038,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830853330,12.28210322,85.037,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830853530,2.93959531,85.036,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830853736,2.93959531,85.035,85.001,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830854034,2.93959531,85.034,85.001,14.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1772830854228,10.94718375,85.062,84.96,21.187]
["bitfinex-derivatives","SOLF0:USTF0",1772830854229,3.61917731,85.058,85.011,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830854433,9.34278306,85.057,85.011,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830854626,3.61917731,85.058,85.011,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830854627,9.34278306,85.056,85.011,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830854827,9.34278306,85.055,85.011,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830855025,9.34278306,85.054,85.011,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830855228,3.61917731,85.058,85.011,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830855229,9.34278306,85.053,85.011,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830855426,9.34278306,85.052,85.011,3.74353656]
["bitfinex-derivatives","SOLF0:USTF0",1772830855737,3.61917731,85.058,85.012,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830855933,9.3434108,85.057,85.013,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830856230,9.3434108,85.056,85.013,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830856432,9.3434108,85.055,85.013,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830856631,3.61917731,85.058,85.01,3.62266681]
["bitfinex-derivatives","SOLF0:USTF0",1772830856632,9.3434108,85.054,85.016,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830856832,3.61917731,85.058,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830857036,9.34644577,85.057,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830857238,9.34644577,85.056,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830857537,9.34644577,85.055,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830857737,3.61917731,85.058,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830857938,9.34653704,85.057,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830858140,9.34653704,85.056,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830858339,9.34653704,85.055,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830858541,3.61917731,85.058,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830859040,9.34561965,85.057,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830859235,3.61917731,85.058,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830860133,14.6160378,85.089,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830860134,3.62006381,85.056,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830860339,9.34341215,85.055,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830860539,3.62006381,85.056,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830860739,9.34351282,85.055,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830860944,3.62006381,85.056,85.021,3.69787156]
["bitfinex-derivatives","SOLF0:USTF0",1772830863239,3.72441992,85.073,85.031,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830863433,9.33642783,85.072,85.031,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830863632,14.67160367,85.102,85.051,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830863837,13.05944035,85.101,85.051,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830864038,3.72441992,85.099,85.051,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830864232,9.33502043,85.1,85.05,3.62266681]
["bitfinex-derivatives","SOLF0:USTF0",1772830864233,3.72441992,85.096,85.05,3.62266681]
["bitfinex-derivatives","SOLF0:USTF0",1772830864431,10.576,85.097,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830864432,3.72441992,85.089,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830865340,3.72441992,85.087,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830866138,2.93821263,85.086,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830866339,6.66263255,85.085,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830866540,2.93821263,85.084,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830866741,2.93821263,85.083,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830866935,2.93821263,85.082,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830867131,3.72441992,85.085,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830867335,2.93821263,85.084,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830867541,2.93821263,85.083,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830867740,3.72441992,85.085,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830867941,2.93821263,85.084,85.043,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830868142,3.72441992,85.085,85.043,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830871447,3.72441992,85.085,85.044,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772830871641,3.72441992,85.085,85.045,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830871950,3.72441992,85.099,85.051,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830872143,3.72441992,85.097,85.051,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830872348,3.72441992,85.097,85.052,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830873752,3.72441992,85.097,85.055,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772830873944,3.72441992,85.097,85.052,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830876354,3.72441992,85.089,85.052,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830876551,2.93820944,85.088,85.052,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830876855,3.72441992,85.079,85.026,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830877847,7.34708673,85.06,85.011,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830878453,3.72441992,85.06,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772830880451,3.72441992,85.074,85.04,3.62266681]
["bitfinex-derivatives","SOLF0:USTF0",1772830880651,3.72441992,85.074,85.031,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830880851,3.72441992,85.074,85.035,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772830881257,2.93864131,85.073,85.031,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830881457,3.72441992,85.074,85.031,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830881660,2.93864131,85.073,85.031,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830882255,3.72441992,85.074,85.031,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830882556,2.93864131,85.073,85.031,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830882760,3.72441992,85.069,85.018,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830883063,3.72441992,85.069,85.021,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830883962,3.72441992,85.069,85.024,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830884157,3.72441992,85.059,85.011,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830884357,3.72441992,85.057,85.011,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830885466,3.72441992,85.057,85.013,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830886165,3.72441992,85.055,85.013,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830886662,3.72441992,85.055,85.012,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830887363,3.72441992,85.055,85.011,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830888769,3.72441992,85.055,85.012,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772830889070,3.72441992,85.049,84.999,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830889271,3.72441992,85.047,85.0,7.49606252]
["bitfinex-derivatives","SOLF0:USTF0",1772830889462,6.66349485,85.046,85.0,7.49606252]
["bitfinex-derivatives","SOLF0:USTF0",1772830889667,3.72441992,85.046,85.0,7.49606252]
["bitfinex-derivatives","SOLF0:USTF0",1772830889971,3.72441992,85.046,85.0,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830890272,3.72441992,85.039,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830890467,3.61796048,85.03,84.991,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830890670,3.72441992,85.029,84.991,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830892074,3.72441992,85.029,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772830893469,3.72441992,85.029,84.991,3.87810204]
["bitfinex-derivatives","SOLF0:USTF0",1772830895982,3.76224862,85.019,84.978,3.62544778]
["bitfinex-derivatives","SOLF0:USTF0",1772830896480,3.76224862,85.03,84.982,3.62544778]
["bitfinex-derivatives","SOLF0:USTF0",1772830896679,3.76224862,85.028,84.982,3.62544778]
["bitfinex-derivatives","SOLF0:USTF0",1772830896882,6.70236016,85.027,84.982,3.62544778]
["bitfinex-derivatives","SOLF0:USTF0",1772830897179,6.70235874,85.026,84.982,3.62544778]
["bitfinex-derivatives","SOLF0:USTF0",1772830897379,3.76224862,85.026,84.982,3.62544778]
["bitfinex-derivatives","SOLF0:USTF0",1772830899578,3.76224862,85.026,84.983,14.21544778]
["bitfinex-derivatives","SOLF0:USTF0",1772830900075,3.76224862,85.026,84.984,3.62544778]
["bitfinex-derivatives","SOLF0:USTF0",1772830901780,3.76224862,85.026,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772830904782,3.76224862,85.026,84.988,3.62544778]
["bitfinex-derivatives","SOLF0:USTF0",1772830904983,3.76224862,85.026,84.991,3.62544778]
["bitfinex-derivatives","SOLF0:USTF0",1772830906383,2.94025999,85.025,84.911,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1772830906583,2.94025999,85.025,84.875,36.51761809]
["bitfinex-derivatives","SOLF0:USTF0",1772830906584,3.61796048,84.96,84.912,4.320973]
["bitfinex-derivatives","SOLF0:USTF0",1772830906787,3.61796048,85.0,84.912,4.320973]
["bitfinex-derivatives","SOLF0:USTF0",1772830906788,12.20430231,84.999,84.912,4.320973]
["bitfinex-derivatives","SOLF0:USTF0",1772830906984,12.20430231,84.998,84.912,4.320973]
["bitfinex-derivatives","SOLF0:USTF0",1772830907281,3.61796048,84.98,84.921,4.319389]
["bitfinex-derivatives","SOLF0:USTF0",1772830907484,2.94025999,84.979,84.921,4.319389]
["bitfinex-derivatives","SOLF0:USTF0",1772830907681,3.61796048,84.97,84.921,4.319389]
["bitfinex-derivatives","SOLF0:USTF0",1772830910995,10.589,84.993,84.931,4.22110419]
["bitfinex-derivatives","SOLF0:USTF0",1772830911190,3.61796048,84.99,84.931,4.22110419]
["bitfinex-derivatives","SOLF0:USTF0",1772830911586,3.61796048,84.99,84.941,4.22110419]
["bitfinex-derivatives","SOLF0:USTF0",1772830912096,3.61796048,85.0,84.941,4.22110419]
["bitfinex-derivatives","SOLF0:USTF0",1772830913888,10.589,84.998,84.941,4.22110419]
["bitfinex-derivatives","SOLF0:USTF0",1772830914495,10.589,84.998,84.95,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830914694,10.587,85.009,84.951,4.23834434]
["bitfinex-derivatives","SOLF0:USTF0",1772830915297,10.587,85.009,84.96,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830915696,10.587,85.009,84.96,7.82257751]
["bitfinex-derivatives","SOLF0:USTF0",1772830915900,10.587,85.009,84.961,4.20461703]
["bitfinex-derivatives","SOLF0:USTF0",1772830917999,10.586,85.019,84.97,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830918195,13.52766453,85.019,84.97,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830918495,10.586,85.019,84.97,7.80719071]
["bitfinex-derivatives","SOLF0:USTF0",1772830918702,2.94166453,85.023,84.981,4.18553254]
["bitfinex-derivatives","SOLF0:USTF0",1772830919000,10.585,85.029,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830921401,10.585,85.029,84.981,4.18553254]
["bitfinex-derivatives","SOLF0:USTF0",1772830924302,10.585,85.029,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830925502,10.586,85.022,84.981,4.18553254]
["bitfinex-derivatives","SOLF0:USTF0",1772830926512,10.585,85.03,84.981,4.18553254]
["bitfinex-derivatives","SOLF0:USTF0",1772830926707,3.61796048,85.05,84.991,4.15688527]
["bitfinex-derivatives","SOLF0:USTF0",1772830926911,3.61796048,85.03,84.98,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830927112,3.61796048,85.04,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830927314,2.94032123,85.039,85.001,4.15715568]
["bitfinex-derivatives","SOLF0:USTF0",1772830927611,2.94032123,85.038,85.001,4.15715568]
["bitfinex-derivatives","SOLF0:USTF0",1772830927813,2.94008486,85.037,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830928013,2.94008486,85.036,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830928316,2.94008486,85.035,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830928515,2.94008486,85.034,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830928716,2.94008486,85.033,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830928915,10.584,85.031,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830929209,2.94008486,85.03,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830929415,2.94008486,85.029,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830929616,2.94008486,85.028,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830929811,2.94008486,85.027,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830930111,2.94031981,85.026,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830930316,10.584,85.031,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830930516,2.94031981,85.03,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830930711,2.94031981,85.029,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830930913,2.94031981,85.028,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830931112,2.94031981,85.027,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830931313,2.94031981,85.026,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830931614,2.94031981,85.025,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830931813,10.584,85.031,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830932014,2.94031981,85.03,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830932215,2.94031981,85.029,84.99,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830932414,2.94031981,85.028,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830932609,2.94031981,85.027,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830932810,2.94031981,85.026,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830933015,2.94031981,85.025,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830933208,2.94031981,85.024,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830933413,10.584,85.031,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830933614,2.94032091,85.03,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830933816,2.94032091,85.029,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830934014,2.94032091,85.028,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830934216,2.94032091,85.027,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830934413,2.94032091,85.026,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830934612,2.94032091,85.025,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830934812,2.94032091,85.024,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830935014,10.584,85.031,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830935216,2.94031997,85.03,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830935520,2.94031997,85.029,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830935719,2.94031997,85.028,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830935916,2.94031997,85.027,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830936117,2.94031997,85.026,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830936310,2.94031997,85.025,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830936517,2.94031997,85.024,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830936814,2.94031997,85.023,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830937016,2.94031997,85.022,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830937217,2.94043794,85.021,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830937520,2.94043794,85.02,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830937721,10.584,85.031,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830937921,10.585,85.027,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830938123,2.94032145,85.026,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830938420,2.94032145,85.025,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830938720,2.94032145,85.024,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830938916,2.94032145,85.023,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830939222,2.94032145,85.022,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830939422,9.3981444,85.032,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830939722,12.3384649,85.031,84.991,4.16666647]
["bitfinex-derivatives","SOLF0:USTF0",1772830939923,3.61796048,85.04,84.98,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830939924,12.3384649,85.03,84.98,3.61796048]
["bitfinex-derivatives","SOLF0:USTF0",1772830940122,12.3384649,85.029,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830940418,10.586,85.021,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830940623,2.9403205,85.02,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830940825,2.9403205,85.019,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830941023,10.586,85.021,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830941226,2.94035937,85.02,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830941417,2.94035937,85.019,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830941628,2.94047616,85.018,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830941821,2.94047616,85.017,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830942018,2.94047616,85.016,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830942223,2.94047616,85.015,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830942420,2.94047616,85.014,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830942618,10.586,85.021,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830942823,2.94059311,85.02,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830943024,2.94059311,85.019,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830943223,2.94059311,85.018,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830943426,2.94059311,85.017,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830943728,10.586,85.015,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830943921,2.94059311,85.014,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830944123,10.586,85.015,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830944320,2.94059375,85.014,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830944623,10.586,85.015,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830944823,2.94059363,85.014,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830945027,10.586,85.015,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830945331,2.94059387,85.014,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830945529,2.94071068,85.013,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830945828,2.94071068,85.012,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830946029,10.586,85.015,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830946225,2.94071068,85.014,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830946527,2.94071068,85.013,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830946827,2.94071068,85.012,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830947027,9.37684111,85.025,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830947230,12.31755143,85.024,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830947428,12.31755143,85.023,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830947629,12.31755143,85.022,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830947824,12.31755143,85.021,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830948025,12.31755143,85.02,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830948332,2.94071032,85.019,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830948521,2.94071032,85.018,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830948722,2.94071032,85.017,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830948926,2.94071032,85.016,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830949131,2.94071032,85.015,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830949329,2.94071032,85.014,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830949523,2.94071032,85.013,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830949727,2.94071032,85.012,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830949930,9.38329202,85.028,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830950128,12.32400305,85.027,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830950329,12.32400305,85.026,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830950634,12.32400305,85.025,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830950937,12.32400305,85.024,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830951137,12.32400305,85.023,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830951428,12.32400305,85.022,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830951635,12.32400305,85.021,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830951835,12.32400305,85.02,84.981,4.1682955]
["bitfinex-derivatives","SOLF0:USTF0",1772830952032,2.94071103,85.019,84.983,4.18430962]
["bitfinex-derivatives","SOLF0:USTF0",1772830952335,2.94071103,85.018,84.983,4.18430962]
["bitfinex-derivatives","SOLF0:USTF0",1772830952533,2.94071103,85.017,84.983,4.18430962]
["bitfinex-derivatives","SOLF0:USTF0",1772830952834,2.94071103,85.016,84.986,4.20188007]
["bitfinex-derivatives","SOLF0:USTF0",1772830953033,3.62196686,85.04,84.986,4.20188007]
["bitfinex-derivatives","SOLF0:USTF0",1772830953235,12.32773212,85.039,84.986,4.20188007]
["bitfinex-derivatives","SOLF0:USTF0",1772830953436,10.94375718,85.042,84.986,4.20188007]
["bitfinex-derivatives","SOLF0:USTF0",1772830953437,3.62196686,85.03,84.986,4.20188007]
["bitfinex-derivatives","SOLF0:USTF0",1772830953635,12.32773212,85.029,84.986,4.20188007]
["bitfinex-derivatives","SOLF0:USTF0",1772830953835,12.32773212,85.028,84.986,4.20188007]
["bitfinex-derivatives","SOLF0:USTF0",1772830954036,12.32773212,85.027,84.986,4.20188007]
["bitfinex-derivatives","SOLF0:USTF0",1772830954238,12.32773212,85.026,84.986,4.20188007]
["bitfinex-derivatives","SOLF0:USTF0",1772830954436,12.32773212,85.025,84.986,4.20188007]
["bitfinex-derivatives","SOLF0:USTF0",1772830954635,12.32773212,85.024,84.98,3.62196686]
["bitfinex-derivatives","SOLF0:USTF0",1772830954830,3.62196686,85.01,84.961,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830955132,12.32773212,85.009,84.961,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830955329,12.32773212,85.008,84.961,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830955534,12.32773212,85.007,84.961,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830955734,12.32773212,85.006,84.961,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830955937,12.32773212,85.005,84.961,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830956138,12.32773212,85.004,84.961,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830956337,12.32773212,85.003,84.961,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830956538,12.32773212,85.002,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830956837,12.32773212,85.001,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830957033,12.32773212,85.0,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830957234,12.35459428,84.999,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830957435,3.62196686,85.01,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830957436,2.94055605,84.998,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830957635,2.94055605,84.997,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830957835,2.94055605,84.996,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830958037,2.94055605,84.995,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830958237,3.62196686,85.01,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830958238,2.94055605,84.994,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830958442,2.94055605,84.993,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830958643,2.94055605,84.992,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830958944,2.94055605,84.991,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830959143,10.587,85.009,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830959342,12.36115738,85.008,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830959543,12.36115738,85.007,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830959744,12.36115738,85.006,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830960044,12.36115738,85.005,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830960244,12.36115738,85.004,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830960445,12.36115738,85.003,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830960645,12.36115738,85.002,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830960845,12.36115738,85.001,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830961046,12.36115738,85.0,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830961246,12.36115738,84.999,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830961441,12.36115738,84.998,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830961641,12.36115738,84.997,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830961842,12.36115738,84.996,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830962145,12.36115738,84.995,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830962343,12.36115738,84.994,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830962543,2.94097822,84.993,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830962743,2.94097822,84.992,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830962946,2.94097822,84.991,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830963246,2.94097822,84.99,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830963444,2.94097822,84.989,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830963746,2.94097822,84.988,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830963950,2.94097822,84.987,84.964,4.20185695]
["bitfinex-derivatives","SOLF0:USTF0",1772830964147,10.94375718,85.013,84.97,7.82934501]
["bitfinex-derivatives","SOLF0:USTF0",1772830964148,2.54153302,85.009,84.97,7.82934501]
["bitfinex-derivatives","SOLF0:USTF0",1772830964442,2.54153302,85.007,84.97,7.82934501]
["bitfinex-derivatives","SOLF0:USTF0",1772830964748,3.62196686,85.02,84.919,458.08223286]
["bitfinex-derivatives","SOLF0:USTF0",1772830964749,9.43516577,85.006,84.981,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830964950,2.54153302,85.022,84.981,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830965146,9.43323568,85.021,84.981,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830965347,9.43323568,85.02,84.981,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830965547,9.43323568,85.019,84.981,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830965843,9.43323568,85.018,84.981,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830966047,9.43323568,85.017,84.981,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830966248,9.43323568,85.016,84.981,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830966448,9.43323568,85.015,84.981,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830966648,9.43323568,85.014,84.981,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830966851,9.43323568,85.013,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830967051,9.43323568,85.012,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830967347,9.43323568,85.011,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830967652,9.43323568,85.01,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830967851,9.43323568,85.009,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830968150,2.54153302,85.022,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830968349,9.43403626,85.021,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830968551,9.43403626,85.02,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830968845,2.46168694,85.018,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830969048,9.43403626,85.017,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830969249,9.43403626,85.016,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830969449,9.43403626,85.015,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830969750,9.43403626,85.014,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830969951,9.43403626,85.013,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830970154,9.43403626,85.012,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830970360,2.46168694,85.018,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830970652,9.29480378,85.017,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830970855,9.29480378,85.016,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830971049,9.29480378,85.015,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830971246,9.29480378,85.014,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830971448,9.29480378,85.013,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830971649,9.29480378,85.012,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830971853,2.46168694,85.018,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830972154,9.2954387,85.017,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830972353,9.2954387,85.016,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830972544,9.2954387,85.015,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830972747,9.2954387,85.014,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830972954,9.2954387,85.013,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830973254,2.46168694,85.018,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830973255,9.29634891,85.012,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830973453,2.46168694,85.018,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830973655,9.29595819,85.017,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830973957,2.46168694,85.018,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830974157,9.29601195,85.017,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830974448,9.29601195,85.016,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830974654,9.29601195,85.015,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830974851,9.29512707,85.014,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830975055,9.29512707,85.013,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830975248,9.29512707,85.012,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830975446,2.46168694,85.018,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830975648,9.29462227,85.017,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830975851,9.29462227,85.016,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830976059,9.29462227,85.015,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830976258,12.23514451,85.014,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830976558,12.23514451,85.013,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830976857,12.23514451,85.012,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830977053,12.23514451,85.011,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830977250,2.94052224,85.01,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830977558,2.94052224,85.009,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830977755,2.94052224,85.008,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830978056,2.94052224,85.007,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830978258,2.94052224,85.006,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830978457,2.94052224,85.005,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830978757,2.94052224,85.004,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830978958,2.94052224,85.003,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830979152,2.94052224,85.002,84.983,3.61232593]
["bitfinex-derivatives","SOLF0:USTF0",1772830979354,2.94052224,85.001,84.971,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830979660,2.94052224,85.0,84.971,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830979859,2.94052224,84.999,84.971,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830980159,2.94052224,84.998,84.971,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830980459,2.94086758,84.997,84.971,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830980658,2.94086758,84.996,84.971,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830980856,2.94086758,84.995,84.971,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830981057,2.94086758,84.994,84.971,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830981255,2.94086758,84.993,84.971,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830981555,2.94086758,84.992,84.96,7.56557888]
["bitfinex-derivatives","SOLF0:USTF0",1772830981757,2.94086758,84.991,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830982061,2.94086758,84.99,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830982260,2.94086758,84.989,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830982458,2.94086758,84.988,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830982659,2.94086758,84.987,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830982859,10.588,85.0,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830983060,12.23613838,84.999,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830983265,12.23613838,84.998,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830983461,12.23613838,84.997,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830983661,12.23613838,84.996,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830983862,2.94097515,84.995,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830984161,2.94097515,84.994,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830984358,2.94097515,84.993,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830984564,2.94097515,84.992,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830984858,2.94097515,84.991,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830985162,2.94097515,84.99,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830985464,2.94097515,84.989,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830985764,2.94097515,84.988,84.961,3.94361202]
["bitfinex-derivatives","SOLF0:USTF0",1772830985964,2.94097515,84.987,84.963,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830986260,2.54604791,85.009,84.971,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830986465,12.23464096,85.008,84.98,3.62196686]
["bitfinex-derivatives","SOLF0:USTF0",1772830986667,12.23464096,85.007,84.971,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830986868,12.23464096,85.006,84.971,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830987072,12.23464096,85.005,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830987262,12.23464096,85.004,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830987466,2.94087215,85.003,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830987664,2.94087215,85.002,84.975,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830987864,2.94087215,85.001,84.975,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830988066,2.94087215,85.0,84.975,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830988370,2.94063224,84.999,84.961,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830988571,2.94063224,84.998,84.961,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830988870,2.94063224,84.997,84.971,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830989070,2.94063224,84.996,84.971,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830989265,2.54604791,85.009,84.971,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830989266,2.94063224,84.995,84.971,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830989470,2.54604791,85.009,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830989771,12.2379214,85.008,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830989972,12.2379214,85.007,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830990173,12.2379214,85.006,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772830990374,14.85822359,85.005,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830990574,12.2379214,85.004,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830990775,12.2379214,85.003,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830990982,12.23960712,85.002,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830991184,12.23960712,85.001,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830991381,2.94071553,85.0,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830991581,2.94071553,84.999,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830991883,2.94071553,84.998,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830992075,2.62030219,85.005,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830992076,2.94071553,84.997,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830992274,2.94071553,84.996,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830992582,2.94071553,84.995,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830992779,2.94071553,84.994,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830992979,2.62030219,85.005,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830993182,12.23994465,85.004,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830993383,12.23994465,85.003,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830993585,12.23994465,85.002,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830993885,12.23994465,85.001,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830994085,2.94075044,85.0,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830994281,2.62030219,85.005,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830994282,2.94075044,84.999,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830994473,2.94075044,84.998,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830994675,2.94075044,84.997,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830994883,2.94075044,84.996,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830995084,2.94075044,84.995,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830995382,2.94075044,84.994,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830995684,2.94075044,84.993,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830995984,2.94075044,84.992,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830996182,2.94075044,84.991,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830996388,2.62030219,85.005,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830996586,12.24031752,85.004,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830996884,12.24031752,85.003,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830997078,12.24031752,85.002,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830997280,12.24031752,85.001,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830997481,2.94086723,85.0,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830997690,2.94086723,84.999,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830997880,2.94086723,84.998,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830998079,2.94086723,84.997,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830998278,2.94086723,84.996,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830998478,2.94086723,84.995,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830998686,2.94086723,84.994,84.972,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830998989,2.65757113,85.015,84.98,7.62998524]
["bitfinex-derivatives","SOLF0:USTF0",1772830999185,2.65757113,85.013,84.981,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830999484,9.29905976,85.012,84.981,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830999788,14.6160378,85.041,84.981,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830999789,2.65757113,85.022,84.981,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772830999989,9.29817261,85.021,84.981,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831000197,9.29817261,85.02,84.981,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831000390,9.29817261,85.019,84.981,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831000589,9.29817261,85.018,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831000789,9.29817261,85.017,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831000991,2.65757113,85.022,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831001190,9.30787752,85.021,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831001389,9.30787752,85.02,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831001580,2.65757113,85.022,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831001581,9.30787752,85.019,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831001785,9.30787752,85.018,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831001994,9.30787752,85.017,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831002185,9.30787752,85.016,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831002390,9.30787752,85.015,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831002591,9.30787752,85.014,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831002890,11.9451909,85.013,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831003091,9.30787752,85.012,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831003290,9.30787752,85.011,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831003492,9.30787752,85.01,84.983,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831003687,9.30787752,85.009,84.98,3.62196686]
["bitfinex-derivatives","SOLF0:USTF0",1772831003883,9.30787752,85.008,84.98,3.62196686]
["bitfinex-derivatives","SOLF0:USTF0",1772831004087,11.9451909,85.007,84.98,3.62196686]
["bitfinex-derivatives","SOLF0:USTF0",1772831004284,2.63731338,85.005,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831004488,9.30787752,85.004,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831004689,9.30787752,85.003,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831004994,9.30787752,85.002,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831005195,9.30787752,85.001,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831005492,2.63731338,85.005,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831005693,9.31013871,85.004,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831005893,9.31013871,85.003,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831006094,9.31013871,85.002,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831006287,2.63731338,85.005,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831006288,9.31013871,85.001,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831006492,2.63731338,85.005,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831006789,9.31063805,85.004,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831006993,9.31063805,85.003,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831007195,9.31063805,85.002,84.974,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831007390,9.31063805,85.001,84.974,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831007591,9.31063805,85.0,84.974,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831007790,2.63677716,85.016,84.98,14.21391552]
["bitfinex-derivatives","SOLF0:USTF0",1772831007988,2.63677716,85.015,84.98,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831008290,2.63677716,85.015,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831008990,2.63677716,85.015,84.973,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831009195,2.62711566,85.009,84.964,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831010195,2.62711566,85.008,84.964,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831010594,2.62711566,85.008,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831010989,2.66620758,85.006,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831011298,2.66620758,85.004,84.964,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831011496,2.66620758,85.002,84.964,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831011692,2.66620758,85.0,84.964,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831011893,5.60730412,84.999,84.964,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831012096,2.94117546,84.998,84.964,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831012297,2.94117546,84.997,84.964,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831012497,2.94117546,84.996,84.964,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831012697,2.94117546,84.995,84.964,4.00801838]
["bitfinex-derivatives","SOLF0:USTF0",1772831012900,2.66558944,84.993,84.953,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831013199,2.94117546,84.992,84.961,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831013396,2.66558944,85.013,84.974,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831013595,2.66558944,85.013,84.98,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831013797,2.66558944,85.013,84.974,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831014901,2.66558944,85.013,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831016302,2.66558944,85.013,84.977,14.58925349]
["bitfinex-derivatives","SOLF0:USTF0",1772831019104,2.66558944,85.013,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831019800,9.26942588,85.012,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831020105,9.26942588,85.011,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831020305,9.26942588,85.01,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831020502,9.26942588,85.009,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831020703,9.26942588,85.008,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831021006,9.26942588,85.007,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831021202,9.26942588,85.006,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831021405,9.26942588,85.005,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831021605,9.26942588,85.004,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831021804,9.26942588,85.003,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831022002,9.26942588,85.002,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831022308,9.26942588,85.001,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831022507,2.66558944,85.013,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831022702,9.27097035,85.012,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831023006,9.27097035,85.011,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831023206,9.27097035,85.01,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831023404,9.27097035,85.009,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831023706,9.27097035,85.008,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831023908,9.27097035,85.007,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831024099,9.27097035,85.006,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831024300,9.27097035,85.005,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831024503,9.27097035,85.004,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831024705,9.27097035,85.003,84.977,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831024910,2.66491469,85.001,84.957,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831025110,2.66491469,84.999,84.957,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831025405,12.21238015,84.998,84.957,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831025611,12.21238015,84.997,84.957,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831025909,12.21238015,84.996,84.961,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831026109,12.21238015,84.995,84.961,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831026310,12.21238015,84.994,84.961,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831026513,12.21238015,84.993,84.961,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831026710,2.66491469,84.999,84.961,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831026711,12.21238015,84.992,84.961,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831027009,2.9414098,84.991,84.961,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831027206,2.9414098,84.99,84.961,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831027408,2.9414098,84.989,84.961,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831027608,2.66491469,84.999,84.963,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831027906,12.21112208,84.998,84.963,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831028108,12.21112208,84.997,84.963,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831028306,12.21112208,84.996,84.963,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831028506,12.21112208,84.995,84.963,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831028707,12.21112208,84.994,84.963,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831028906,12.21112208,84.993,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831029109,2.94105792,84.992,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831029307,2.94105792,84.991,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831029607,2.94105792,84.99,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831029812,2.66616241,85.007,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831030010,12.21088921,85.006,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831030211,12.21088921,85.005,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831030412,12.21088921,85.004,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831030611,12.21088921,85.003,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831030813,12.21088921,85.002,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831031013,12.21088921,85.001,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831031213,12.21088921,85.0,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831031513,12.21088921,84.999,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831031813,12.21088921,84.998,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831032011,12.22952916,84.997,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831032211,2.94113823,84.996,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831032411,2.66616241,85.007,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831032412,2.94113823,84.995,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831032613,2.94113823,84.994,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831032809,2.66616241,85.007,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831033010,14.87456264,85.006,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831033213,12.22936804,85.005,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831033414,12.22936804,85.004,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831033613,12.22936804,85.003,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831033913,12.22936804,85.002,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831034112,12.22936804,85.001,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831034315,12.22936804,85.0,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831034515,12.22936804,84.999,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831034712,12.22936804,84.998,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831034912,12.22936804,84.997,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831035118,2.94093922,84.996,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831035313,2.94093922,84.995,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831035512,2.94093922,84.994,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831035814,2.6451946,85.006,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831036011,12.22950369,85.005,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831036315,12.22950369,85.004,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831036512,12.22950369,85.003,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831036712,12.22950369,85.002,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831037012,12.22950369,85.001,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831037212,12.22950369,85.0,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831037406,12.22950369,84.999,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831037605,12.22950369,84.998,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831037807,12.22950369,84.997,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831038007,2.9409389,84.996,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831038215,2.9409389,84.995,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831038414,2.9409389,84.994,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831038615,2.6451946,85.006,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831038815,14.87787813,85.005,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831039018,12.22957187,85.004,84.971,3.99825349]
["bitfinex-derivatives","SOLF0:USTF0",1772831039316,12.22957187,85.003,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831039516,12.22957187,85.002,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831039708,2.94093859,85.001,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831039907,2.94093859,85.0,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831040115,2.94093859,84.999,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831040315,2.94086588,84.998,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831040516,2.64830626,85.005,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831040717,12.22907508,85.004,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831041013,12.22907508,85.003,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831041316,12.22907508,85.002,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831041516,12.22907508,85.001,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831041711,2.94086564,85.0,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831041909,2.94086564,84.999,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831042119,2.64830626,85.005,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831042411,12.22933501,85.004,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831042617,12.22933501,85.003,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831042817,12.22933501,85.002,84.974,3.90272373]
["bitfinex-derivatives","SOLF0:USTF0",1772831043018,2.94083071,85.001,84.976,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831043219,2.94083071,85.0,84.976,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831043426,2.62645077,85.019,84.981,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831043625,9.28805644,85.018,84.981,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831043916,9.28805644,85.017,84.981,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831044116,9.28805644,85.016,84.981,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831044318,9.28805644,85.015,84.981,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831044521,9.28805644,85.014,84.981,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831044724,9.28805644,85.013,84.981,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831044924,9.28805644,85.012,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831045126,2.62645077,85.019,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831045325,9.28884647,85.018,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831045621,9.28884647,85.017,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831045825,9.28884647,85.016,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831046027,9.28884647,85.015,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831046324,9.28884647,85.014,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831046525,9.28884647,85.013,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831046721,9.28884647,85.012,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831046923,9.28884647,85.011,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831047118,2.62645077,85.019,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831047428,9.28904881,85.018,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831047626,9.28904881,85.017,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831047828,9.28904881,85.016,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831048026,9.28904881,85.015,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831048222,9.28904881,85.014,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831048425,9.28904881,85.013,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831048727,9.28904881,85.012,84.983,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831048926,2.62645077,85.019,84.98,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831048927,9.28904881,85.011,84.985,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831049128,2.62645077,85.019,84.985,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831049319,9.28807079,85.018,84.985,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831049522,9.28807079,85.017,84.985,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831049717,9.28807079,85.016,84.985,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831049918,9.28807079,85.015,84.985,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831050119,9.28807079,85.014,84.985,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831050326,9.28807079,85.013,84.985,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831050522,2.62645077,85.019,84.98,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831050523,9.28807079,85.012,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831050727,2.62645077,85.019,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831050923,9.28699243,85.018,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831051127,9.28699243,85.017,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831051328,9.28699243,85.016,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831051627,9.28699243,85.015,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831051832,9.28699243,85.014,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831052028,9.28699243,85.013,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831052229,2.62645077,85.019,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831052427,9.28530895,85.018,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831052725,9.28530895,85.017,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831052918,9.28530895,85.016,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831053125,9.28530895,85.015,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831053324,9.28530895,85.014,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831053629,9.28530895,85.013,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831053928,2.62645077,85.019,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831054129,9.28456398,85.018,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831054329,9.28456398,85.017,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831054630,9.28456398,85.016,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831054828,9.28456398,85.015,84.987,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831055019,9.28456398,85.014,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831055221,9.28456398,85.013,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831055523,2.94048372,85.012,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831055719,2.94048372,85.011,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831055921,2.62645077,85.019,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831056124,16.03245605,85.018,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831056325,12.22447389,85.017,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831056527,12.22447389,85.016,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831056829,12.22447389,85.015,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831057029,3.80798216,85.018,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831057030,12.22447389,85.014,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831057229,12.22447389,85.013,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831057433,2.94048372,85.012,85.0,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831057628,3.80798216,85.028,85.0,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831057833,3.80798216,85.026,84.994,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831058130,16.03106174,85.025,84.994,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831058332,3.80798216,85.023,84.986,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831058531,3.80798216,85.021,84.986,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831058730,3.80798216,85.019,84.986,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831058923,16.03106174,85.018,84.986,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831059129,2.94017521,85.017,84.986,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831059329,3.80798216,85.018,84.986,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831059634,2.94024913,85.017,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831059832,3.80798216,85.018,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831060032,2.94021415,85.017,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831060232,3.80798216,85.018,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831061735,2.94024889,85.017,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831061935,12.20102675,85.016,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831062130,12.20102675,85.015,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831062335,2.94024889,85.014,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831062533,2.94024889,85.013,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831062735,3.80798216,85.018,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831063235,12.20101906,85.017,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831063532,12.20101906,85.016,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831063737,12.20101906,85.015,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831063930,2.94051589,85.014,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831064127,2.94051589,85.013,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831064326,2.94051589,85.012,84.99,3.62291552]
["bitfinex-derivatives","SOLF0:USTF0",1772831064532,3.80798216,85.018,84.986,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831064740,12.2006818,85.017,84.99,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831064938,3.80798216,85.018,84.99,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831065139,12.20118351,85.017,84.99,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831065343,12.20118351,85.016,84.99,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831065539,12.20118351,85.015,84.99,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831065738,12.1999979,85.014,84.99,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831065939,2.9402819,85.013,84.986,3.90541026]
["bitfinex-derivatives","SOLF0:USTF0",1772831066130,3.80798216,85.011,84.97,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831066334,3.80798216,85.009,84.97,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831066534,3.80798216,85.007,84.97,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831066742,3.80798216,85.005,84.97,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831066936,3.80798216,85.003,84.97,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831067240,3.80798216,85.001,84.97,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831067741,2.94089847,85.0,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831068045,6.74903459,84.999,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831068239,12.20271173,84.998,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831068437,3.80798216,84.999,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831068637,3.80798216,84.999,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831069239,2.94101754,84.998,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831069434,3.80798216,84.999,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831069638,2.94113447,84.998,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831069839,3.80798216,84.999,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831070038,2.94101754,84.998,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831070240,3.80798216,84.996,84.97,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831070439,3.80798216,84.994,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831070640,12.20393618,84.995,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831070641,3.80798216,84.992,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831070842,2.94125128,84.991,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831071142,6.7492273,84.99,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831071343,2.94124514,84.989,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831071643,2.94124514,84.988,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831071836,3.80798216,84.99,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831072244,12.20480013,84.989,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831072440,2.94147919,84.988,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831072744,3.80798216,84.99,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831073941,3.62030058,85.0,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831074138,2.94094005,84.999,84.971,14.22026119]
["bitfinex-derivatives","SOLF0:USTF0",1772831074343,2.94094005,84.998,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831074541,3.62030058,85.0,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831074745,2.94093965,84.999,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831075050,2.94093965,84.998,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831075345,3.62030058,85.0,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831075543,2.94090489,84.999,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831075741,2.94090489,84.998,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831075933,3.62030058,85.0,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831076140,2.94090426,84.999,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831076339,2.94090426,84.998,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831076640,3.69422642,85.019,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831076941,10.99679118,85.02,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831076942,4.00357103,85.017,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831077143,4.00357103,85.015,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831077345,4.00357103,85.013,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831077546,4.00357103,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831077847,4.00357103,85.009,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831078041,16.20724765,85.008,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831078247,12.20367662,85.007,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831078447,12.20367662,85.006,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831078646,12.20367662,85.005,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772831078842,12.20367662,85.004,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772831079044,12.20367662,85.003,84.972,3.62826119]
["bitfinex-derivatives","SOLF0:USTF0",1772831079239,4.00357103,85.001,84.961,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831079445,4.00357103,84.999,84.961,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831079644,4.00357103,84.997,84.961,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831079844,4.00357103,85.008,84.971,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831080042,4.00357103,85.006,84.971,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831080240,2.94090442,85.005,84.981,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831080440,4.00357103,85.018,84.982,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831080646,16.20595346,85.017,84.982,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831080842,4.00357103,85.015,84.982,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831081047,4.00357103,85.013,84.982,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831081249,2.94052214,85.012,84.982,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831081449,12.20301735,85.011,84.982,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831081648,2.94052214,85.01,84.982,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831081858,2.94052214,85.009,84.982,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831082158,4.00357103,85.007,84.951,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831082454,4.00357103,85.005,84.951,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831082650,4.00357103,85.003,84.951,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831082850,4.00357103,85.001,84.953,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831083047,4.00357103,84.999,84.953,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831083349,4.00357103,84.997,84.953,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831083554,4.00357103,84.995,84.953,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831083758,4.00357103,84.993,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831085861,9.26278114,84.992,84.953,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831086060,4.00357103,84.99,84.953,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831086261,4.00357103,84.988,84.953,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831086460,4.00357103,84.986,84.953,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831086658,9.26278114,84.985,84.953,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831088762,4.00357103,84.994,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831088958,13.25949162,84.993,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831089161,9.25592059,84.992,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831089361,9.25592059,84.991,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831089662,4.00357103,84.989,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831089859,4.00357103,84.989,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772831090258,4.00357103,84.989,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831090760,4.00357103,84.989,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831091558,4.00357103,84.989,84.96,7.29834406]
["bitfinex-derivatives","SOLF0:USTF0",1772831092454,4.00357103,85.009,84.961,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831092657,4.00357103,85.007,84.97,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831092855,4.00357103,85.005,84.961,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831093162,4.00357103,85.003,84.961,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831093465,4.00357103,85.001,84.961,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831093664,12.18544278,85.0,84.961,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831093863,12.18544278,84.999,84.963,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831094058,12.18544278,84.998,84.963,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831094265,4.00357103,85.012,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831094455,16.18725986,85.011,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831094659,12.18368883,85.01,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831094854,12.18368883,85.009,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831095162,4.00357103,85.011,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831096664,2.94063442,85.01,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831096863,12.18440702,85.009,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831097162,2.94086798,85.008,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831097363,2.94086798,85.007,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831097558,2.94086798,85.006,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831097754,2.94086798,85.005,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831098066,4.00357103,85.011,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831098262,12.18533286,85.01,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831098562,4.00357103,85.011,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831098563,12.18533286,85.009,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831098859,3.63997967,85.007,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831099064,3.63997967,85.005,84.971,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831099264,15.82584753,85.004,84.971,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831099464,2.94086798,85.003,84.971,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831099664,3.63997967,85.004,84.971,3.67665281]
["bitfinex-derivatives","SOLF0:USTF0",1772831100358,3.63997967,85.004,84.973,3.7535918]
["bitfinex-derivatives","SOLF0:USTF0",1772831100559,3.63997967,85.004,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831102365,2.94086828,85.003,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831102560,3.63997967,85.004,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831102761,2.94086828,85.003,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831102961,3.63997967,85.004,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831103162,2.94086828,85.003,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831103469,3.63997967,85.004,84.98,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831103767,3.9955446,84.999,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831103969,3.9955446,84.997,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831104156,3.9955446,84.995,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831104361,3.9955446,84.993,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831104567,3.9955446,84.991,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831104767,3.9955446,84.989,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831104962,3.9955446,84.987,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831105167,6.93644764,84.986,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831105368,3.9955446,84.986,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831106167,2.94135911,84.985,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831106367,3.9955446,84.986,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831106570,3.9955446,84.986,84.953,14.22657768]
["bitfinex-derivatives","SOLF0:USTF0",1772831106769,3.9955446,84.986,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831107472,2.94135864,84.985,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831107673,3.62169125,85.0,84.95,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831107674,3.9955446,84.983,84.95,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831107871,3.9955446,84.981,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772831108068,6.93690324,84.98,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772831108267,3.9955446,84.98,84.95,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831108775,3.9955446,84.991,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831108973,6.93706953,84.99,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831109272,2.94152493,84.989,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831109466,2.94152493,84.988,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831109674,2.94152493,84.987,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831109867,2.94152493,84.987,84.938,453.03948775]
["bitfinex-derivatives","SOLF0:USTF0",1772831109868,3.9955446,84.99,84.955,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831110074,2.94129071,84.989,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831110371,3.9955446,84.99,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831110372,2.94129071,84.988,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831110573,2.94129071,84.987,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831110765,3.9955446,84.99,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831110968,2.94129071,84.989,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831111164,2.94129071,84.988,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831111375,2.94129071,84.987,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831111671,3.9955446,84.99,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831111872,2.94129027,84.989,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831112072,2.94129027,84.988,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831112374,2.94129027,84.987,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831112571,3.9955446,84.99,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831112772,2.94129011,84.989,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831112972,2.94129011,84.988,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831113167,2.94129011,84.987,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831113363,3.9955446,85.0,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831113574,3.9955446,84.998,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831113775,3.9955446,84.996,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831113969,3.9955446,84.994,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831114275,16.194033,84.993,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831114470,16.194033,84.992,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831114675,12.1984884,84.991,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831114872,3.9955446,84.989,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831115070,2.94128887,84.988,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831115373,2.94128887,84.987,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831115569,2.94128887,84.986,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831115777,3.9955446,84.989,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831115973,2.94132467,84.988,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831116276,2.94132467,84.987,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831116576,2.94132467,84.986,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831116776,3.9955446,84.989,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831117077,2.94132467,84.988,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831117276,2.94132467,84.987,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831117577,3.9955446,84.989,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831117773,2.94128995,84.988,84.951,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831117973,2.94128995,84.987,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831118268,3.9955446,84.989,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831118577,2.9412898,84.988,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831118876,2.9412898,84.987,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831119079,3.9955446,84.989,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831119278,2.9412898,84.988,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831119477,2.9412898,84.987,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831119678,3.9955446,84.989,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831119975,2.9412898,84.988,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831120178,2.9412898,84.987,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831120369,3.9955446,84.989,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831120370,2.9412898,84.986,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831120569,3.9955446,84.989,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831120773,12.25922325,84.988,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831120969,12.25922325,84.987,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831121169,2.94132465,84.986,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831121370,3.9955446,84.988,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831121573,2.94132441,84.987,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831121776,2.94132441,84.986,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831121974,3.9955446,84.988,84.96,3.62169125]
["bitfinex-derivatives","SOLF0:USTF0",1772831122179,6.93686885,84.987,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831122378,2.94132425,84.986,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831122580,3.9955446,84.987,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831122782,2.94132409,84.986,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831122982,3.9955446,84.987,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831123281,2.94132409,84.986,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831123477,3.62169125,85.01,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831123478,3.9955446,84.984,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831123677,12.25970411,84.983,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831123880,12.25970411,84.982,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831124075,2.94132409,84.981,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831124276,2.94132409,84.98,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831124581,3.9955446,84.984,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831124777,12.26038764,84.983,84.954,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831124982,3.9955446,84.981,84.95,14.21569125]
["bitfinex-derivatives","SOLF0:USTF0",1772831125183,3.62169125,85.0,84.95,14.21569125]
["bitfinex-derivatives","SOLF0:USTF0",1772831125184,3.9955446,84.979,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772831125382,16.25569916,84.978,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772831125680,2.9415943,84.977,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772831125882,3.9955446,84.978,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772831126184,2.94166942,84.977,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772831126382,2.94166942,84.976,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772831126579,3.9955446,84.978,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772831126783,2.94166942,84.977,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772831127083,3.9955446,84.978,84.95,14.21925442]
["bitfinex-derivatives","SOLF0:USTF0",1772831127284,2.9416337,84.977,84.95,14.21925442]
["bitfinex-derivatives","SOLF0:USTF0",1772831127578,3.9955446,84.978,84.95,17.8518321]
["bitfinex-derivatives","SOLF0:USTF0",1772831127783,2.94163354,84.977,84.95,17.8518321]
["bitfinex-derivatives","SOLF0:USTF0",1772831127987,3.9955446,84.978,84.95,17.8518321]
["bitfinex-derivatives","SOLF0:USTF0",1772831128184,3.9955446,84.988,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831128484,3.9955446,84.999,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831128680,12.25885211,84.998,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831128880,3.9955446,84.996,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831129085,12.25885211,84.995,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831129287,12.25885211,84.994,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831129489,3.9955446,84.992,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831129784,12.25885211,84.991,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831129985,12.25885211,84.99,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831130288,12.25885211,84.989,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831130489,2.94125361,84.988,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831130685,3.9955446,84.992,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831130686,2.94125361,84.987,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831130884,3.9955446,84.992,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831131085,12.25902436,84.991,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831131284,12.25902436,84.99,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831131583,12.25902436,84.989,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831131785,2.94128673,84.988,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831131984,2.94128673,84.987,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831132186,3.9955446,84.992,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831132386,12.2598257,84.991,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831132588,12.2598257,84.99,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831132892,12.2598257,84.989,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831133186,12.26012458,84.988,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831133385,2.94128539,84.987,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831133586,12.26080159,84.986,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831133786,3.9955446,84.992,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831134086,12.26012397,84.991,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831134287,12.26012397,84.99,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831134487,12.26012397,84.989,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831134687,12.26012397,84.988,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831134887,12.26012397,84.987,84.961,3.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1772831135091,14.66238825,85.014,84.938,453.03948775]
["bitfinex-derivatives","SOLF0:USTF0",1772831135092,3.90282973,84.985,84.939,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831135285,1.85024645,84.983,84.94,7.46772491]
["bitfinex-derivatives","SOLF0:USTF0",1772831135486,1.85024645,84.981,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831135688,1.85024645,84.979,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831135888,1.85024645,84.977,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831136088,2.94128524,84.976,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831136289,1.85024645,84.977,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831136489,2.94170441,84.976,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831136789,1.85024645,84.977,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831136990,1.84826397,84.975,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831137189,12.26020583,84.974,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831137386,12.26020583,84.973,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831137587,2.94193863,84.972,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831137791,2.94193863,84.971,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831137992,1.84826397,84.975,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831138286,9.3182672,84.974,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831138491,12.26020583,84.973,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831138691,2.94193863,84.972,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831138892,1.84826397,84.974,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831139083,12.25895466,84.973,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831139286,2.94193878,84.972,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831139487,1.84826397,84.974,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831139788,1.84826397,84.974,84.944,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831139987,1.81426765,84.994,84.944,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831140187,1.81426765,84.992,84.944,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831140390,1.81426765,84.99,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831140585,1.81426765,84.988,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831140791,1.81426765,84.986,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831140989,1.8125554,84.984,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831141192,1.8125554,84.982,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831141393,14.07009722,84.981,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831141693,12.25754182,84.98,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831141890,12.25754182,84.979,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831142192,1.8125554,84.981,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831142193,12.25754182,84.978,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831142392,12.25754182,84.977,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831142587,12.25754182,84.976,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831142785,12.25754182,84.975,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831142985,12.25754182,84.974,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831143190,2.94186918,84.973,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831143393,2.94186918,84.972,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831143593,1.8125554,84.981,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831143887,12.26036185,84.98,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831144092,12.26036185,84.979,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831144288,12.26036185,84.978,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831144591,12.26036185,84.977,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831144793,12.26036185,84.976,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831144992,12.26036185,84.975,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831145193,12.26036185,84.974,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831145394,2.94190349,84.973,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831145692,1.81597758,84.98,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831145884,12.26010982,84.979,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831146087,1.8266554,84.977,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831146286,14.08676522,84.976,84.944,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831146589,12.26010982,84.975,84.944,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831146784,1.8266554,84.973,84.94,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831146986,2.94190373,84.972,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831147295,2.94190481,84.971,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831147596,1.82737727,84.983,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831147893,1.82737727,84.981,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831148088,14.09134615,84.98,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831148289,14.09134615,84.979,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831148593,12.26396888,84.978,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831148794,12.26396888,84.977,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831149089,12.26396888,84.976,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831149393,12.26396888,84.975,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831149586,12.26396888,84.974,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831149791,12.26396888,84.973,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831149995,12.26396888,84.972,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831150196,12.26396888,84.971,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831150395,2.94193974,84.97,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831150692,2.94193974,84.969,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831150897,1.82737727,84.979,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831151088,1.85379022,84.977,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831151288,12.24054184,84.976,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831151493,12.24054184,84.975,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831151693,12.24054184,84.974,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831151889,12.24054184,84.973,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831152098,12.24054184,84.972,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831152299,12.24054184,84.971,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831152501,2.94193982,84.97,84.941,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831152799,2.94193982,84.969,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772831153104,1.85379022,84.977,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831153303,12.23946207,84.976,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831153499,12.23946207,84.975,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831153800,12.23946207,84.974,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831154098,12.23946207,84.973,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831154296,2.94187037,84.972,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831154497,2.94187037,84.971,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831154792,1.85379022,84.977,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831154997,12.23950478,84.976,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831155298,12.23950478,84.975,84.95,7.46772491]
["bitfinex-derivatives","SOLF0:USTF0",1772831155501,1.8615868,84.987,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831155802,12.23854225,84.986,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831155998,12.23854225,84.985,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831156197,12.23854225,84.984,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831156500,12.23854225,84.983,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831156799,1.8615868,84.987,84.951,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831156800,12.23854225,84.982,84.951,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831157097,12.23854225,84.981,84.951,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831157299,12.23854225,84.98,84.951,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831157496,12.23854225,84.979,84.951,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831157694,1.8615868,84.987,84.951,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831157695,12.23854225,84.978,84.951,3.84247049]
["bitfinex-derivatives","SOLF0:USTF0",1772831157898,12.23854225,84.977,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831158090,1.7718644,84.975,84.941,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831158294,12.23854225,84.974,84.941,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831158499,12.23854225,84.973,84.941,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831158691,12.23854225,84.972,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831158895,2.94159977,84.971,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831159200,2.94159977,84.97,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831159400,1.7718644,84.975,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831159595,12.24068817,84.974,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831159802,1.77502692,84.987,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831159996,12.23950066,84.986,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831160200,12.23950066,84.985,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831160501,12.23950066,84.984,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831160698,1.77502692,84.987,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831160699,12.23950066,84.983,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831160900,12.23950066,84.982,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831161100,12.23950066,84.981,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831161302,12.23950066,84.98,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831161501,14.00865927,84.979,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831161700,12.23950066,84.978,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831161898,12.23950066,84.977,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831162100,12.23950066,84.976,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831162303,12.23950066,84.975,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831162602,12.23950066,84.974,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831162803,12.23950066,84.973,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831162995,12.23950066,84.972,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831163304,2.9415985,84.971,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831163502,2.9415985,84.97,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831163702,1.76915861,84.979,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831163903,12.24235433,84.978,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831164101,12.24235433,84.977,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831164302,12.24235433,84.976,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831164503,12.24235433,84.975,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831164701,12.24235433,84.974,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831164904,12.24235433,84.973,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831165201,12.24235433,84.972,84.951,3.61630007]
["bitfinex-derivatives","SOLF0:USTF0",1772831165403,12.24235433,84.971,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831165607,12.24235433,84.97,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831165805,2.94190371,84.969,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831166005,1.76915861,84.979,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831166206,1.8305855,84.977,84.941,3.92243239]
["bitfinex-derivatives","SOLF0:USTF0",1772831166406,1.8305855,84.975,84.941,3.92243239]
["bitfinex-derivatives","SOLF0:USTF0",1772831166596,1.8305855,84.973,84.941,3.92243239]
["bitfinex-derivatives","SOLF0:USTF0",1772831166802,1.8305855,84.971,84.94,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831167003,1.85521099,84.969,84.94,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831167297,1.85521099,84.978,84.95,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831167498,1.85521099,84.976,84.94,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831167706,1.85521099,84.974,84.94,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831167905,11.15767901,84.973,84.94,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831168106,9.30246802,84.972,84.94,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831168407,9.30246802,84.971,84.94,7.54768681]
["bitfinex-derivatives","SOLF0:USTF0",1772831168607,9.30246802,84.97,84.941,3.92243239]
["bitfinex-derivatives","SOLF0:USTF0",1772831168907,10.98359612,85.002,84.961,4.01477699]
["bitfinex-derivatives","SOLF0:USTF0",1772831169102,9.30223541,85.001,84.961,4.01477699]
["bitfinex-derivatives","SOLF0:USTF0",1772831169304,10.98359612,85.011,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831169305,9.30223541,85.0,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831169609,9.30223541,84.999,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831169808,9.30223541,84.998,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831170008,9.30223541,84.997,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831170307,9.30223541,84.996,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831170508,9.30223541,84.995,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831170707,10.98359612,85.015,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831170911,9.29722425,85.014,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831171107,9.29722425,85.013,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831171408,9.29722425,85.012,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831171608,9.29722425,85.011,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831171811,9.29722425,85.01,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831172006,9.29722425,85.009,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831172212,9.29722425,85.008,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831172411,9.29722425,85.007,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831172612,9.29722425,85.006,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831172812,9.29722425,85.005,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831173008,9.29722425,85.004,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831173314,9.29722425,85.003,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831173614,9.29722425,85.002,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831173814,9.29722425,85.001,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831174010,9.29722425,85.0,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831174315,10.586,85.017,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831174615,9.28921405,85.016,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831174915,9.28921405,85.015,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831175112,9.28921405,85.014,84.98,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831175415,10.98359612,85.02,84.971,4.01477699]
["bitfinex-derivatives","SOLF0:USTF0",1772831175416,10.587,85.012,84.971,4.01477699]
["bitfinex-derivatives","SOLF0:USTF0",1772831175715,9.28921405,85.011,84.971,4.01477699]
["bitfinex-derivatives","SOLF0:USTF0",1772831175911,9.28921405,85.01,84.971,4.01477699]
["bitfinex-derivatives","SOLF0:USTF0",1772831176216,9.28921405,85.009,84.971,4.01477699]
["bitfinex-derivatives","SOLF0:USTF0",1772831176411,9.28921405,85.008,84.971,4.01477699]
["bitfinex-derivatives","SOLF0:USTF0",1772831176614,9.28921405,85.007,84.971,4.01477699]
["bitfinex-derivatives","SOLF0:USTF0",1772831176820,10.588,85.001,84.961,4.20095914]
["bitfinex-derivatives","SOLF0:USTF0",1772831177020,9.28921405,85.0,84.961,4.20095914]
["bitfinex-derivatives","SOLF0:USTF0",1772831177317,9.28921405,84.999,84.961,4.20095914]
["bitfinex-derivatives","SOLF0:USTF0",1772831177520,9.28921405,84.998,84.961,4.20095914]
["bitfinex-derivatives","SOLF0:USTF0",1772831177714,9.28921405,84.997,84.961,4.20095914]
["bitfinex-derivatives","SOLF0:USTF0",1772831178020,9.28921405,84.996,84.961,4.20095914]
["bitfinex-derivatives","SOLF0:USTF0",1772831178218,9.28921405,84.995,84.961,4.20095914]
["bitfinex-derivatives","SOLF0:USTF0",1772831178420,10.587,85.009,84.961,4.20095914]
["bitfinex-derivatives","SOLF0:USTF0",1772831178722,9.28753007,85.008,84.961,4.20095914]
["bitfinex-derivatives","SOLF0:USTF0",1772831178921,9.28753007,85.007,84.961,4.20095914]
["bitfinex-derivatives","SOLF0:USTF0",1772831179220,12.2287819,85.006,84.961,4.20095914]
["bitfinex-derivatives","SOLF0:USTF0",1772831179421,12.2287819,85.005,84.97,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831179623,12.2287819,85.004,84.97,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831179822,12.2287819,85.003,84.97,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831180019,12.2287819,85.002,84.97,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831180219,12.2287819,85.001,84.97,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831180525,12.2287819,85.0,84.97,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831180823,12.2287819,84.999,84.97,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831181025,12.2287819,84.998,84.97,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831181222,12.2287819,84.997,84.97,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831181516,12.2287819,84.996,84.97,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831181722,2.94125183,84.995,84.97,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831181924,10.587,85.009,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772831181925,12.16870485,84.994,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831182224,12.16870485,84.993,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831182422,12.16870485,84.992,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831182623,12.16870485,84.991,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831182924,12.16870485,84.99,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831183126,10.98359612,85.008,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831183127,2.94140744,84.989,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831183322,10.98359612,85.012,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831183621,12.16882365,85.011,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831183824,12.16882365,85.01,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831184023,12.16882365,85.009,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831184222,12.16882365,85.008,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831184424,12.16882365,85.007,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831184624,12.16882365,85.006,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831184926,12.16882365,85.005,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831185121,12.16882365,85.004,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831185423,12.16882365,85.003,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831185624,12.16882365,85.002,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831185825,12.16882365,85.001,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831186025,12.16882365,85.0,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831186225,12.16882365,84.999,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831186424,12.16882365,84.998,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831186627,12.16882365,84.997,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831186825,12.16882365,84.996,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831187120,12.16882365,84.995,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831187325,12.16882365,84.994,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831187527,12.16882365,84.993,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831187828,12.16882365,84.992,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831188027,12.16882365,84.991,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831188228,12.16882365,84.99,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831188426,12.16882365,84.989,84.96,3.62525442]
["bitfinex-derivatives","SOLF0:USTF0",1772831188728,12.16882365,84.988,84.96,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831188922,12.16882365,84.987,84.96,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831189125,2.94129049,84.986,84.96,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831189321,2.94129049,84.985,84.96,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831189521,10.588,85.002,84.96,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831189724,12.17087834,85.001,84.96,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831189922,12.17087834,85.0,84.96,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831190130,12.17087834,84.999,84.96,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831190331,12.17087834,84.998,84.96,7.79952462]
["bitfinex-derivatives","SOLF0:USTF0",1772831190529,12.17087834,84.997,84.96,7.79952462]
["bitfinex-derivatives","SOLF0:USTF0",1772831190730,12.17087834,84.996,84.96,7.79952462]
["bitfinex-derivatives","SOLF0:USTF0",1772831190933,12.17087834,84.995,84.96,7.79952462]
["bitfinex-derivatives","SOLF0:USTF0",1772831191230,12.17087834,84.994,84.961,4.17542528]
["bitfinex-derivatives","SOLF0:USTF0",1772831191430,12.17087834,84.993,84.961,4.17542528]
["bitfinex-derivatives","SOLF0:USTF0",1772831191631,12.17087834,84.992,84.961,4.17542528]
["bitfinex-derivatives","SOLF0:USTF0",1772831191822,10.98359612,85.015,84.97,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831192027,12.17046741,85.014,84.963,4.17542528]
["bitfinex-derivatives","SOLF0:USTF0",1772831192326,12.17046741,85.013,84.97,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831192529,12.17046741,85.012,84.97,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831192833,10.588,85.004,84.97,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831193024,12.17046741,85.003,84.97,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831193226,12.17046741,85.002,84.97,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831193424,12.17046741,85.001,84.97,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831193628,12.17046741,85.0,84.97,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831193826,12.17046741,84.999,84.963,4.17542528]
["bitfinex-derivatives","SOLF0:USTF0",1772831194030,12.17046741,84.998,84.963,4.17542528]
["bitfinex-derivatives","SOLF0:USTF0",1772831194232,12.17046741,84.997,84.963,4.17542528]
["bitfinex-derivatives","SOLF0:USTF0",1772831194532,12.17046741,84.996,84.963,4.17542528]
["bitfinex-derivatives","SOLF0:USTF0",1772831194730,12.17046741,84.995,84.97,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831194929,10.587,85.011,84.97,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831195129,10.587,85.008,84.971,4.19711461]
["bitfinex-derivatives","SOLF0:USTF0",1772831195434,12.17080964,85.007,84.971,4.19711461]
["bitfinex-derivatives","SOLF0:USTF0",1772831195624,12.17080964,85.006,84.971,4.19711461]
["bitfinex-derivatives","SOLF0:USTF0",1772831195826,12.17080964,85.005,84.971,4.19711461]
["bitfinex-derivatives","SOLF0:USTF0",1772831196033,12.17080964,85.004,84.971,4.19711461]
["bitfinex-derivatives","SOLF0:USTF0",1772831196232,12.17080964,85.003,84.971,4.19711461]
["bitfinex-derivatives","SOLF0:USTF0",1772831196432,10.587,85.008,84.971,4.19711461]
["bitfinex-derivatives","SOLF0:USTF0",1772831196433,12.17080964,85.002,84.971,4.19711461]
["bitfinex-derivatives","SOLF0:USTF0",1772831196626,12.17080964,85.001,84.971,4.19711461]
["bitfinex-derivatives","SOLF0:USTF0",1772831196824,12.17080964,85.0,84.971,4.19711461]
["bitfinex-derivatives","SOLF0:USTF0",1772831197024,10.98359612,85.021,84.98,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831197427,10.98359612,85.026,84.98,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831197828,3.62399422,85.03,84.98,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831197829,10.98359612,85.027,84.98,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831198132,3.62399422,85.03,84.98,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831198133,10.98359612,85.026,84.98,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831198725,10.586,85.019,84.98,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831201436,10.586,85.019,84.972,4.24200299]
["bitfinex-derivatives","SOLF0:USTF0",1772831204341,10.586,85.019,84.975,4.24196072]
["bitfinex-derivatives","SOLF0:USTF0",1772831208044,10.587,85.012,84.975,4.24196072]
["bitfinex-derivatives","SOLF0:USTF0",1772831209246,12.12751575,85.011,84.975,4.24196072]
["bitfinex-derivatives","SOLF0:USTF0",1772831209448,12.12751575,85.01,84.981,4.25205764]
["bitfinex-derivatives","SOLF0:USTF0",1772831209644,12.12751575,85.009,84.981,4.25205764]
["bitfinex-derivatives","SOLF0:USTF0",1772831209846,12.12751575,85.008,84.981,4.25205764]
["bitfinex-derivatives","SOLF0:USTF0",1772831210044,12.12751575,85.007,84.981,4.25205764]
["bitfinex-derivatives","SOLF0:USTF0",1772831210245,2.94090438,85.006,84.981,4.25205764]
["bitfinex-derivatives","SOLF0:USTF0",1772831210449,2.94090438,85.005,84.981,4.25205764]
["bitfinex-derivatives","SOLF0:USTF0",1772831210751,2.94090158,85.004,84.97,4.25205764]
["bitfinex-derivatives","SOLF0:USTF0",1772831210953,2.94090158,85.003,84.97,4.25205764]
["bitfinex-derivatives","SOLF0:USTF0",1772831211147,3.62399422,85.02,84.97,4.25205764]
["bitfinex-derivatives","SOLF0:USTF0",1772831211343,12.14107912,85.019,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831211547,12.14107912,85.018,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831211751,12.14107912,85.017,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831211949,10.586,85.015,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831212144,12.14107912,85.014,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831212347,12.14107912,85.013,84.97,4.25205764]
["bitfinex-derivatives","SOLF0:USTF0",1772831212549,12.14107912,85.012,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831212750,12.14107912,85.011,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831212945,12.14107912,85.01,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831213251,12.14107912,85.009,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831213443,12.14107912,85.008,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831213647,12.14107912,85.007,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831213847,12.14107912,85.006,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831214049,12.14107912,85.005,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831214250,12.14107912,85.004,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831214445,12.14107912,85.003,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831214649,10.587,85.012,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831214650,12.14107912,85.002,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831214948,2.940908,85.001,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831215151,2.940908,85.0,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831215449,10.587,85.012,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831215642,10.587,85.01,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831215846,12.1451311,85.009,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831216042,12.1451311,85.008,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831216242,12.1451311,85.007,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831216442,12.1451311,85.006,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831216643,12.1451311,85.005,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831216847,12.1451311,85.004,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831217051,12.1451311,85.003,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831217252,12.1451311,85.002,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831217453,12.1451311,85.001,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831217654,12.1451311,85.0,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831217853,12.1451311,84.999,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831218050,12.1451311,84.998,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831218251,2.94097713,84.997,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831218548,2.94097713,84.996,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831218747,10.587,85.01,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831218945,12.14578262,85.009,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831219153,12.14578262,85.008,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831219453,12.14578262,85.007,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831219652,12.14578262,85.006,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831219852,12.14578262,85.005,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831220054,12.14578262,85.004,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831220254,12.14578262,85.003,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831220555,12.14578262,85.002,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831220744,12.14578262,85.001,84.97,7.87605186]
["bitfinex-derivatives","SOLF0:USTF0",1772831220945,12.14578262,85.0,84.96,7.89178158]
["bitfinex-derivatives","SOLF0:USTF0",1772831221251,12.14578262,84.999,84.96,7.89178158]
["bitfinex-derivatives","SOLF0:USTF0",1772831221556,12.14578262,84.998,84.961,4.26778736]
["bitfinex-derivatives","SOLF0:USTF0",1772831221751,12.14578262,84.997,84.961,4.26778736]
["bitfinex-derivatives","SOLF0:USTF0",1772831222059,12.14578262,84.996,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831222255,12.14578262,84.995,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831222452,12.14578262,84.994,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831222753,12.14578262,84.993,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831222951,12.14578262,84.992,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831223155,12.14578262,84.991,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831223456,12.14578262,84.99,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831223647,12.14578262,84.989,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831223853,12.14578262,84.988,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831224056,12.14578262,84.987,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831224258,9.20464227,84.986,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831224852,12.14578262,84.985,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831225053,2.94114035,84.984,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831225357,2.94114035,84.983,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831225548,10.589,84.996,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831225749,12.14384493,84.995,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831225948,12.14384493,84.994,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831226149,12.14384493,84.993,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831226359,12.14384493,84.992,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831226558,12.14384493,84.991,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831226760,10.59,84.988,84.952,4.26777452]
["bitfinex-derivatives","SOLF0:USTF0",1772831227064,12.14384493,84.987,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831227263,12.14384493,84.986,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831227450,12.14384493,84.985,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831227652,12.14384493,84.984,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831227856,12.14384493,84.983,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831228056,12.14384493,84.982,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831228355,12.14384493,84.981,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831228550,12.14384493,84.98,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831228858,12.14384493,84.979,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831229058,2.94159513,84.978,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831229357,2.94159513,84.977,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831229554,10.59,84.988,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831229859,10.59,84.988,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831229860,12.14150381,84.987,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831230057,12.14150381,84.986,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831230262,12.14080605,84.985,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831230559,12.14080605,84.984,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831230759,12.14080605,84.983,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831230959,2.94190252,84.982,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831231161,2.94190252,84.981,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831231357,10.59,84.988,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831231562,12.13971497,84.987,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831231859,12.13971497,84.986,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831232060,12.13971497,84.985,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831232263,12.13971497,84.984,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831232562,12.13971497,84.983,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831232763,2.94163574,84.982,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831232961,2.94163574,84.981,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831233161,10.589,84.995,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831233364,10.59,84.99,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831233664,12.13921868,84.989,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831233865,12.13921868,84.988,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831234063,12.13921868,84.987,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831234264,12.13921868,84.986,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831234568,12.13921868,84.985,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831234765,12.13921868,84.984,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831234966,2.9416357,84.983,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831235167,2.9416357,84.982,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831235371,10.59,84.99,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831235666,12.13816253,84.989,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831235864,12.13816253,84.988,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831236064,12.13816253,84.987,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831236266,12.13816253,84.986,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831236566,12.13816253,84.985,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831236864,12.13816253,84.984,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831237066,2.94163563,84.983,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831237264,10.59,84.99,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831237463,10.59,84.988,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831237667,12.13718645,84.987,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831237867,12.13718645,84.986,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831238067,12.13718645,84.985,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831238267,12.13718645,84.984,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831238464,2.94163587,84.983,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831238664,10.59,84.988,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831238867,12.13668833,84.987,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831239069,12.13668833,84.986,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831239271,12.13668833,84.985,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831239567,2.94163601,84.984,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831239759,2.94163601,84.983,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831239957,10.59,84.988,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831240157,12.13620811,84.987,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831240360,12.13620811,84.986,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831240557,12.13620811,84.985,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831240758,12.13620811,84.984,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831241067,2.94163626,84.983,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831241265,10.98359612,85.003,84.96,3.62399422]
["bitfinex-derivatives","SOLF0:USTF0",1772831241463,10.59,84.99,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831241663,12.20771236,84.989,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831241863,12.20771236,84.988,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831242165,12.20771236,84.987,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831242366,12.20771236,84.986,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831242566,12.20771236,84.985,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831242766,12.20771236,84.984,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831242969,10.59,84.988,84.952,4.26383875]
["bitfinex-derivatives","SOLF0:USTF0",1772831243167,10.59,84.988,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831243168,12.20771657,84.987,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831243368,10.591,84.98,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831244271,10.59,84.987,84.951,457.91176671]
["bitfinex-derivatives","SOLF0:USTF0",1772831244471,12.2080839,84.986,84.951,462.19655444]
["bitfinex-derivatives","SOLF0:USTF0",1772831244671,12.2080839,84.985,84.951,462.19655444]
["bitfinex-derivatives","SOLF0:USTF0",1772831244965,10.59,84.987,84.951,462.19655444]
["bitfinex-derivatives","SOLF0:USTF0",1772831244966,12.2080839,84.984,84.951,462.19655444]
["bitfinex-derivatives","SOLF0:USTF0",1772831245168,12.2080839,84.983,84.951,462.19655444]
["bitfinex-derivatives","SOLF0:USTF0",1772831245469,12.2080839,84.982,84.951,462.19655444]
["bitfinex-derivatives","SOLF0:USTF0",1772831245669,12.2080839,84.981,84.951,462.19655444]
["bitfinex-derivatives","SOLF0:USTF0",1772831245863,12.2080839,84.98,84.951,462.19655444]
["bitfinex-derivatives","SOLF0:USTF0",1772831246066,12.20855044,84.979,84.951,462.19655444]
["bitfinex-derivatives","SOLF0:USTF0",1772831246367,12.20855044,84.978,84.951,462.19655444]
["bitfinex-derivatives","SOLF0:USTF0",1772831246571,10.59,84.987,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831246771,12.20731987,84.986,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831247070,12.20731987,84.985,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831247266,12.20731987,84.984,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831247473,12.20735457,84.983,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831247673,10.59,84.987,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831247873,12.20774718,84.986,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831248072,12.20774718,84.985,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831248265,12.20774718,84.984,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831248465,2.94167022,84.983,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831248669,10.59,84.987,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831248865,12.20816232,84.986,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831249072,10.59,84.983,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831249366,10.98359612,85.003,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831249571,12.20880469,85.002,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831249771,12.20880469,85.001,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831249972,12.20880469,85.0,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831250270,10.98359612,85.003,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831250271,12.20880469,84.999,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831250473,12.20880469,84.998,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831250667,10.591,84.982,84.952,4.27601888]
["bitfinex-derivatives","SOLF0:USTF0",1772831250868,10.591,84.982,84.9,21.202]
["bitfinex-derivatives","SOLF0:USTF0",1772831250869,12.21145681,84.981,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831251073,15.83647284,84.98,84.933,4.25974229]
["bitfinex-derivatives","SOLF0:USTF0",1772831251278,12.21145681,84.979,84.933,4.25974229]
["bitfinex-derivatives","SOLF0:USTF0",1772831251477,10.591,84.977,84.933,4.25974229]
["bitfinex-derivatives","SOLF0:USTF0",1772831251772,12.21145681,84.976,84.933,4.25974229]
["bitfinex-derivatives","SOLF0:USTF0",1772831251974,10.591,84.977,84.933,4.25974229]
["bitfinex-derivatives","SOLF0:USTF0",1772831251975,12.21145681,84.975,84.933,4.25974229]
["bitfinex-derivatives","SOLF0:USTF0",1772831252274,12.21145681,84.974,84.933,4.25974229]
["bitfinex-derivatives","SOLF0:USTF0",1772831252473,12.21145681,84.973,84.933,4.25974229]
["bitfinex-derivatives","SOLF0:USTF0",1772831252671,12.21145681,84.972,84.933,4.25974229]
["bitfinex-derivatives","SOLF0:USTF0",1772831252868,12.21145681,84.971,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831253173,12.21145681,84.97,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831253476,12.21145681,84.969,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831253678,12.21145681,84.968,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831253883,12.21145681,84.967,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831254177,12.21155453,84.966,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831254379,10.591,84.977,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831254680,10.591,84.975,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831254983,23.19431497,84.974,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831255175,12.21071885,84.973,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831255376,10.593,84.96,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831255576,14.60861215,84.98,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831255880,12.21033255,84.979,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831256078,10.591,84.977,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831256281,12.21033255,84.976,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831256578,12.21033255,84.975,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831256770,12.21033255,84.974,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831256975,10.98359612,84.982,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831256976,12.21033255,84.973,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831257185,10.592,84.968,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831257384,12.21033255,84.967,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831257580,12.21033255,84.966,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831257785,12.21033255,84.965,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831257987,12.21033255,84.964,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831258188,12.21033255,84.963,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831258489,12.21033255,84.962,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831258790,2.94259749,84.961,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831259091,10.592,84.968,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831259282,12.21110254,84.967,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831259589,12.21110254,84.966,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831259790,12.21110254,84.965,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831259989,12.21110254,84.964,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831260185,12.21110254,84.963,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831260385,12.21110254,84.962,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831260586,9.26854107,84.961,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831260782,10.592,84.968,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831260985,12.21059192,84.967,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831261190,12.21059192,84.966,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831261388,12.21059192,84.965,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831261690,12.21059192,84.964,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831261887,12.21059192,84.963,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831262088,12.21059192,84.962,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831262293,2.94256171,84.961,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831262591,10.592,84.968,84.931,4.2205773]
["bitfinex-derivatives","SOLF0:USTF0",1772831262787,12.21163471,84.967,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831263090,12.21163471,84.966,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831263292,12.21163471,84.965,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831263490,12.21163471,84.964,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831263792,14.66238825,84.992,84.869,2.04857718]
["bitfinex-derivatives","SOLF0:USTF0",1772831263793,12.21163471,84.963,84.92,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831263992,3.62501603,84.96,84.91,7.84905982]
["bitfinex-derivatives","SOLF0:USTF0",1772831264194,12.21163471,84.959,84.91,7.84905982]
["bitfinex-derivatives","SOLF0:USTF0",1772831264392,12.21163471,84.958,84.91,7.84905982]
["bitfinex-derivatives","SOLF0:USTF0",1772831264686,12.21163471,84.957,84.91,7.84905982]
["bitfinex-derivatives","SOLF0:USTF0",1772831264891,12.21163471,84.956,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831265091,12.21163471,84.955,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831265390,12.21163471,84.954,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831265587,12.21163471,84.953,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831265788,12.21163471,84.952,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831265990,12.21163471,84.951,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831266188,12.21163471,84.95,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831266390,2.94256183,84.949,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831266587,11.60554561,84.968,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831266785,10.593,84.966,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831266993,12.20776606,84.965,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831267187,12.20776606,84.964,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831267386,12.20776606,84.963,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831267587,12.20776606,84.962,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831267786,10.593,84.959,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831267997,12.20776606,84.958,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831268291,12.20776606,84.957,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831268495,12.20776606,84.956,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831268696,12.20776606,84.955,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831268897,12.20776606,84.954,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831269097,12.20776606,84.953,84.911,4.22404379]
["bitfinex-derivatives","SOLF0:USTF0",1772831269292,310.97494784,84.973,84.931,4.20188865]
["bitfinex-derivatives","SOLF0:USTF0",1772831269498,12.20283051,84.972,84.95,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831269699,310.97494784,84.973,84.95,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831272203,310.97494784,84.973,84.941,4.20188865]
["bitfinex-derivatives","SOLF0:USTF0",1772831273499,12.15588756,84.972,84.941,4.20188865]
["bitfinex-derivatives","SOLF0:USTF0",1772831273697,12.15588756,84.971,84.941,4.20188865]
["bitfinex-derivatives","SOLF0:USTF0",1772831273899,12.15588756,84.97,84.931,4.25302417]
["bitfinex-derivatives","SOLF0:USTF0",1772831274100,310.97494784,84.973,84.931,4.25302417]
["bitfinex-derivatives","SOLF0:USTF0",1772831274409,12.15589169,84.972,84.931,4.25302417]
["bitfinex-derivatives","SOLF0:USTF0",1772831274606,12.15589169,84.971,84.931,4.25302417]
["bitfinex-derivatives","SOLF0:USTF0",1772831274902,2.94235726,84.97,84.931,4.25302417]
["bitfinex-derivatives","SOLF0:USTF0",1772831275104,310.97494784,84.973,84.931,4.25302417]
["bitfinex-derivatives","SOLF0:USTF0",1772831275305,12.15607381,84.972,84.931,4.25302417]
["bitfinex-derivatives","SOLF0:USTF0",1772831275503,12.15607381,84.971,84.931,4.25302417]
["bitfinex-derivatives","SOLF0:USTF0",1772831275703,2.94235726,84.97,84.931,4.25302417]
["bitfinex-derivatives","SOLF0:USTF0",1772831276001,10.589,84.996,84.951,4.16037912]
["bitfinex-derivatives","SOLF0:USTF0",1772831276200,12.15476391,84.995,84.96,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831276506,12.15476391,84.994,84.96,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831276707,12.15476391,84.993,84.96,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831277005,10.98359612,84.983,84.94,7.7989865]
["bitfinex-derivatives","SOLF0:USTF0",1772831277200,3.62501603,84.98,84.94,7.7989865]
["bitfinex-derivatives","SOLF0:USTF0",1772831277399,12.15476391,84.979,84.94,7.7989865]
["bitfinex-derivatives","SOLF0:USTF0",1772831277599,12.15476391,84.978,84.94,7.7989865]
["bitfinex-derivatives","SOLF0:USTF0",1772831277803,12.15476391,84.977,84.94,7.7989865]
["bitfinex-derivatives","SOLF0:USTF0",1772831278106,12.15476391,84.976,84.94,7.7989865]
["bitfinex-derivatives","SOLF0:USTF0",1772831278309,12.15476391,84.975,84.94,7.7989865]
["bitfinex-derivatives","SOLF0:USTF0",1772831278502,12.15476391,84.974,84.94,7.7989865]
["bitfinex-derivatives","SOLF0:USTF0",1772831278703,12.15476391,84.973,84.94,7.7989865]
["bitfinex-derivatives","SOLF0:USTF0",1772831278904,12.15476391,84.972,84.94,7.7989865]
["bitfinex-derivatives","SOLF0:USTF0",1772831279200,2.94190988,84.971,84.94,4.17397047]
["bitfinex-derivatives","SOLF0:USTF0",1772831279402,10.59,84.988,84.94,4.17397047]
["bitfinex-derivatives","SOLF0:USTF0",1772831279598,12.15775901,84.987,84.94,4.17397047]
["bitfinex-derivatives","SOLF0:USTF0",1772831279805,12.15775901,84.986,84.94,4.17397047]
["bitfinex-derivatives","SOLF0:USTF0",1772831280006,12.15775901,84.985,84.94,4.17397047]
["bitfinex-derivatives","SOLF0:USTF0",1772831280205,12.15775901,84.984,84.94,4.17397047]
["bitfinex-derivatives","SOLF0:USTF0",1772831280399,12.15775901,84.983,84.94,4.17397047]
["bitfinex-derivatives","SOLF0:USTF0",1772831280713,3.62501603,84.98,84.929,4.16845647]
["bitfinex-derivatives","SOLF0:USTF0",1772831281010,12.15775901,84.979,84.929,4.16845647]
["bitfinex-derivatives","SOLF0:USTF0",1772831281309,12.15775901,84.978,84.929,4.16845647]
["bitfinex-derivatives","SOLF0:USTF0",1772831281504,12.15775901,84.977,84.929,4.16845647]
["bitfinex-derivatives","SOLF0:USTF0",1772831281706,12.15775901,84.976,84.929,4.16845647]
["bitfinex-derivatives","SOLF0:USTF0",1772831281906,12.15775901,84.975,84.929,4.16845647]
["bitfinex-derivatives","SOLF0:USTF0",1772831282108,12.15775901,84.974,84.929,4.16845647]
["bitfinex-derivatives","SOLF0:USTF0",1772831282412,12.15775901,84.973,84.93,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831282602,12.15775901,84.972,84.931,4.17125849]
["bitfinex-derivatives","SOLF0:USTF0",1772831282908,12.15775901,84.971,84.931,4.17125849]
["bitfinex-derivatives","SOLF0:USTF0",1772831283110,12.15775901,84.97,84.941,4.15515834]
["bitfinex-derivatives","SOLF0:USTF0",1772831283308,2.94228663,84.969,84.941,4.15515834]
["bitfinex-derivatives","SOLF0:USTF0",1772831283508,10.98359612,84.99,84.941,4.15515834]
["bitfinex-derivatives","SOLF0:USTF0",1772831283711,12.16005613,84.989,84.951,4.15515834]
["bitfinex-derivatives","SOLF0:USTF0",1772831284008,12.16005613,84.988,84.951,4.15515834]
["bitfinex-derivatives","SOLF0:USTF0",1772831284310,12.16005613,84.987,84.951,4.15515834]
["bitfinex-derivatives","SOLF0:USTF0",1772831284513,12.16005613,84.986,84.951,4.15515834]
["bitfinex-derivatives","SOLF0:USTF0",1772831284712,12.16005613,84.985,84.951,4.15515834]
["bitfinex-derivatives","SOLF0:USTF0",1772831284912,12.16005613,84.984,84.951,4.15515834]
["bitfinex-derivatives","SOLF0:USTF0",1772831285114,12.16005613,84.983,84.951,4.15515834]
["bitfinex-derivatives","SOLF0:USTF0",1772831285313,10.98359612,85.002,84.971,4.15304211]
["bitfinex-derivatives","SOLF0:USTF0",1772831285614,3.87511967,85.005,84.938,3.82394184]
["bitfinex-derivatives","SOLF0:USTF0",1772831285816,3.87511967,84.989,84.94,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831286112,3.87511967,84.989,84.941,3.82394184]
["bitfinex-derivatives","SOLF0:USTF0",1772831288411,3.87511967,84.979,84.929,3.80989001]
["bitfinex-derivatives","SOLF0:USTF0",1772831288811,3.87511967,84.969,84.929,3.80989001]
["bitfinex-derivatives","SOLF0:USTF0",1772831292218,10.592,84.968,84.929,3.80989001]
["bitfinex-derivatives","SOLF0:USTF0",1772831294218,3.87511967,84.969,84.929,3.80989001]
["bitfinex-derivatives","SOLF0:USTF0",1772831294816,3.87511967,84.949,84.902,3.63600799]
["bitfinex-derivatives","SOLF0:USTF0",1772831295015,3.87511967,84.939,84.902,3.63600799]
["bitfinex-derivatives","SOLF0:USTF0",1772831297424,3.87511967,84.937,84.902,3.63600799]
["bitfinex-derivatives","SOLF0:USTF0",1772831297623,12.12515469,84.936,84.902,3.63600799]
["bitfinex-derivatives","SOLF0:USTF0",1772831297919,12.12515469,84.935,84.902,3.63600799]
["bitfinex-derivatives","SOLF0:USTF0",1772831298224,2.94356206,84.934,84.902,3.63600799]
["bitfinex-derivatives","SOLF0:USTF0",1772831298421,3.87511967,84.937,84.902,3.63600799]
["bitfinex-derivatives","SOLF0:USTF0",1772831298622,12.12229154,84.936,84.902,3.63600799]
["bitfinex-derivatives","SOLF0:USTF0",1772831298824,3.87511967,84.934,84.89,3.57693413]
["bitfinex-derivatives","SOLF0:USTF0",1772831299020,3.87511967,84.932,84.89,3.57693413]
["bitfinex-derivatives","SOLF0:USTF0",1772831299620,3.87511967,84.93,84.89,3.57693413]
["bitfinex-derivatives","SOLF0:USTF0",1772831300523,3.87511967,84.93,84.88,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831300524,3.87511967,84.919,84.862,3.58604761]
["bitfinex-derivatives","SOLF0:USTF0",1772831300820,3.87511967,84.917,84.862,3.58604761]
["bitfinex-derivatives","SOLF0:USTF0",1772831301224,3.87511967,84.915,84.864,3.58682179]
["bitfinex-derivatives","SOLF0:USTF0",1772831301424,3.87511967,84.915,84.871,3.58682179]
["bitfinex-derivatives","SOLF0:USTF0",1772831302625,3.87511967,84.915,84.86,7.21183782]
["bitfinex-derivatives","SOLF0:USTF0",1772831303022,3.87511967,84.915,84.861,3.52324771]
["bitfinex-derivatives","SOLF0:USTF0",1772831304221,3.87511967,84.915,84.871,3.52324771]
["bitfinex-derivatives","SOLF0:USTF0",1772831304425,3.87511967,84.915,84.88,3.62501603]
["bitfinex-derivatives","SOLF0:USTF0",1772831305915,3.87511967,84.915,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772831306527,3.87511967,84.915,84.871,3.52324771]
["bitfinex-derivatives","SOLF0:USTF0",1772831313225,3.87511967,84.915,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831320429,14.26566446,84.911,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831321627,3.66666446,84.908,84.871,3.52324771]
["bitfinex-derivatives","SOLF0:USTF0",1772831326137,3.66666446,84.907,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831327238,3.66666446,84.907,84.861,3.5241945]
["bitfinex-derivatives","SOLF0:USTF0",1772831327839,3.66666446,84.902,84.861,3.5241945]
["bitfinex-derivatives","SOLF0:USTF0",1772831328542,3.66666446,84.902,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831328741,2.94412948,84.93,84.853,463.83984426]
["bitfinex-derivatives","SOLF0:USTF0",1772831328742,3.66666446,84.893,84.854,3.52943869]
["bitfinex-derivatives","SOLF0:USTF0",1772831329242,3.66666446,84.893,84.85,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831329439,3.66666446,84.886,84.844,3.5292325]
["bitfinex-derivatives","SOLF0:USTF0",1772831329836,3.66666446,84.886,84.85,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831330440,3.66666446,84.903,84.853,3.5292325]
["bitfinex-derivatives","SOLF0:USTF0",1772831330738,3.66666446,84.903,84.87,7.16084304]
["bitfinex-derivatives","SOLF0:USTF0",1772831330941,3.66666446,84.903,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831331346,3.66666446,84.899,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831331546,3.66666446,84.897,84.85,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831331842,3.66666446,84.895,84.85,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831332147,3.66666446,84.895,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831339044,9.21079992,84.894,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831339340,12.1556222,84.893,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831339542,2.94482228,84.892,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831339745,3.66666446,84.895,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831339945,3.78815643,84.893,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831340250,12.15789119,84.892,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831340447,2.94482228,84.891,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831340752,3.78815643,84.893,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831340946,12.15789119,84.892,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831341143,12.16033177,84.891,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831341347,2.94482228,84.89,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831341548,3.78815643,84.893,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831341845,12.15835914,84.892,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831342040,12.15835914,84.891,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831342241,12.15835914,84.89,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831342441,3.78815643,84.893,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831342647,12.16059849,84.892,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831342848,12.16059849,84.891,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831343046,12.16059849,84.89,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831343246,12.16059849,84.889,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831343451,3.78815643,84.893,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831343649,12.16326538,84.892,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831343851,12.16326538,84.891,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831344156,12.16326538,84.89,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831344347,12.16326538,84.889,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831344553,12.16326538,84.888,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831344754,10.602,84.892,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831345057,12.16561113,84.891,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831345354,12.16561113,84.89,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831345554,12.16561113,84.889,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831345750,12.16561113,84.888,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831346054,2.9448236,84.887,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831346256,14.28976794,84.892,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831346456,12.16797342,84.891,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831346749,10.602,84.889,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831346958,3.68776794,84.887,84.86,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831349953,3.68776794,84.897,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831350353,12.16946534,84.896,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831350555,12.16946534,84.895,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831350753,12.16946534,84.894,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831350959,3.68776794,84.908,84.871,3.65590551]
["bitfinex-derivatives","SOLF0:USTF0",1772831351153,12.16900397,84.907,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831351353,3.68776794,84.908,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831351354,12.16900397,84.906,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831351554,12.16900397,84.905,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831351756,12.16900397,84.904,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831352061,3.68776794,84.908,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831352258,12.1685733,84.907,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831352560,3.68776794,84.905,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831352754,15.85634124,84.904,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831352959,12.1685733,84.903,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831353255,2.94436798,84.902,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831353461,3.68776794,84.904,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831353660,12.16595011,84.903,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831353860,2.9444375,84.902,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831354061,3.68776794,84.904,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831354362,12.16412267,84.903,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831354556,2.9444375,84.902,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831354753,3.68776794,84.904,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831354956,12.16412753,84.903,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831355162,3.68776794,84.904,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831355562,12.1620637,84.903,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831355758,3.68776794,84.904,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831355954,12.16240519,84.903,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831356156,3.68776794,84.904,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831356364,2.94440274,84.903,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831356560,3.68776794,84.904,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831356760,2.94440274,84.903,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831357060,3.68776794,84.904,84.88,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831359165,3.68776794,84.904,84.871,3.65590551]
["bitfinex-derivatives","SOLF0:USTF0",1772831364668,2.94443844,84.903,84.871,3.65590551]
["bitfinex-derivatives","SOLF0:USTF0",1772831364867,3.68776794,84.904,84.871,3.65590551]
["bitfinex-derivatives","SOLF0:USTF0",1772831365070,6.63220663,84.903,84.871,3.65590551]
["bitfinex-derivatives","SOLF0:USTF0",1772831365369,3.68776794,84.903,84.871,3.65590551]
["bitfinex-derivatives","SOLF0:USTF0",1772831365766,10.601,84.902,84.871,3.65590551]
["bitfinex-derivatives","SOLF0:USTF0",1772831365970,14.28876794,84.902,84.871,3.65590551]
["bitfinex-derivatives","SOLF0:USTF0",1772831369968,10.601,84.894,84.871,3.65590551]
["bitfinex-derivatives","SOLF0:USTF0",1772831370168,10.601,84.894,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831370573,3.68776794,84.901,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831370773,12.13286623,84.9,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831370973,2.94447744,84.899,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831371165,14.28876794,84.901,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831371370,12.13515606,84.9,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831371571,14.28876794,84.901,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831371771,2.94444269,84.9,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831371966,14.28876794,84.901,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831372178,2.94444269,84.9,84.87,3.63161054]
["bitfinex-derivatives","SOLF0:USTF0",1772831372477,14.28876794,84.901,84.87,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831372776,2.94444269,84.9,84.87,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831373069,14.28876794,84.901,84.87,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831373272,2.94444254,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831373475,14.28876794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831373678,2.94444238,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831373877,14.28876794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831374079,2.94444238,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831374278,14.28876794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831374580,2.94444238,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831374779,3.68776794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831374974,2.94444238,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831375174,3.68776794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831375469,12.13237717,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831375669,3.68776794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831375875,2.94444238,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831376071,3.68776794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831376281,2.94444238,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831376582,3.68776794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831376780,2.94444238,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831377088,3.68776794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831377280,12.1321762,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831377477,2.94444238,84.899,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831377678,3.68776794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831377878,12.1314285,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831378077,2.94444238,84.899,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831378279,3.68776794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831378478,12.13231306,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831378681,2.94444238,84.899,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831378979,3.68776794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831379175,12.13163266,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831379377,2.94444238,84.899,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831379573,3.68776794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831379775,12.12906731,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831379984,2.94444238,84.899,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831380184,3.68776794,84.901,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831380385,12.12728418,84.9,84.87,7.53635561]
["bitfinex-derivatives","SOLF0:USTF0",1772831380585,2.94444238,84.899,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831380786,3.68776794,84.901,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831380983,2.9444073,84.9,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831381183,2.9444073,84.899,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831381383,3.68776794,84.901,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831381583,12.13244595,84.9,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831381783,2.9444419,84.899,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831381983,3.68776794,84.901,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831382288,12.13345171,84.9,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831382488,3.68776794,84.901,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831383788,3.68776794,84.901,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831384189,3.97761075,84.911,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831384393,16.11259208,84.91,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831384691,16.11259208,84.909,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831384887,12.13498133,84.908,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831385189,12.13498133,84.907,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831385391,12.13498133,84.906,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831385689,3.97761075,84.909,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831385991,12.13524404,84.908,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831386190,2.9441336,84.907,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831386390,3.97761075,84.909,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831386689,12.13579785,84.908,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831386890,2.94413312,84.907,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831387087,3.97761075,84.909,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831387289,12.13605981,84.908,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831387489,2.94413312,84.907,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831387681,3.97761075,84.908,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831387886,2.9441334,84.907,84.88,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831388094,3.97761075,84.921,84.89,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831388284,3.97761075,84.919,84.89,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831388490,16.11596669,84.918,84.881,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831388691,12.13835594,84.917,84.881,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831388890,12.13835594,84.916,84.881,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831389193,3.97761075,84.914,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831389392,3.97761075,84.912,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831389593,3.97761075,84.91,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831391892,16.10786746,84.909,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831392196,16.10786746,84.908,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831392392,12.13025671,84.907,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831392590,2.94413108,84.906,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831392791,3.97761075,84.908,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831392992,12.13338231,84.907,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831393193,3.97761075,84.908,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831393194,2.94413108,84.906,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831393395,2.94413108,84.905,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831393596,3.97761075,84.908,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831393797,12.13457261,84.907,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831393999,2.94413108,84.906,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831394200,2.94413108,84.905,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831394501,3.97761075,84.908,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831394698,16.11771689,84.907,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831394896,16.11771689,84.906,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831395096,2.94413108,84.905,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831395400,3.97761075,84.903,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831395595,3.97761075,84.901,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831395898,3.97761075,84.899,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831396099,12.14128475,84.898,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831396302,12.14128475,84.897,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831396501,12.14128475,84.896,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831396702,2.94431778,84.895,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831396899,3.97761075,84.899,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831397101,12.14261512,84.898,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831397400,3.97761075,84.899,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831397401,12.14261512,84.897,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831397602,12.14261512,84.896,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831397796,12.14222228,84.895,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831398001,12.14222228,84.894,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831398299,3.97761075,84.899,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831398502,15.92101428,84.898,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831398703,12.14201792,84.897,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831398904,12.14201792,84.896,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831399104,2.94447547,84.895,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831399305,3.77899636,84.898,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831399606,12.14414445,84.897,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831399808,12.14414445,84.896,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831400010,2.94447619,84.895,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831400309,3.77899636,84.898,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831400509,12.14428013,84.897,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831400807,12.14428013,84.896,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831401008,2.94447619,84.895,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831401203,3.77899636,84.898,84.871,3.90457237]
["bitfinex-derivatives","SOLF0:USTF0",1772831401409,3.77899636,84.896,84.86,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772831401611,3.77899636,84.889,84.837,3.68899202]
["bitfinex-derivatives","SOLF0:USTF0",1772831401910,3.87254038,84.879,84.828,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831402103,3.87254038,84.877,84.828,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831402304,3.87254038,84.875,84.828,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831402601,3.87254038,84.873,84.828,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831402806,3.87254038,84.871,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831403006,3.87254038,84.869,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831403206,3.87254038,84.867,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831403402,2.94447619,84.866,84.83,14.5242088]
["bitfinex-derivatives","SOLF0:USTF0",1772831403605,2.94447619,84.865,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831403910,2.94447619,84.864,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831404210,2.94447619,84.863,84.831,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831404409,3.87254038,84.867,84.831,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831404410,2.94447619,84.862,84.831,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831404707,2.94447619,84.861,84.831,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831404909,2.94447619,84.86,84.831,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831405109,2.94447619,84.859,84.831,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831405410,3.87254038,84.858,84.825,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831405807,2.94558491,84.857,84.821,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831406109,3.87254038,84.858,84.821,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831406311,2.94558542,84.857,84.821,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831406512,3.87254038,84.858,84.821,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831406813,2.94558542,84.857,84.821,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831407012,3.87254038,84.858,84.821,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831410906,3.87254038,84.858,84.811,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831411109,3.87254038,84.856,84.82,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831412013,3.87254038,84.854,84.82,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831412608,3.87254038,84.854,84.804,312.85848844]
["bitfinex-derivatives","SOLF0:USTF0",1772831412812,3.87254038,84.839,84.79,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831413113,3.87254038,84.837,84.79,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831413619,3.87254038,84.837,84.8,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831414412,3.87254038,84.837,84.801,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772831414618,3.87254038,84.837,84.81,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831416621,3.87254038,84.858,84.81,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831416821,3.87254038,84.856,84.81,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831417017,3.87254038,84.854,84.81,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831417218,3.87254038,84.852,84.81,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831417412,3.87254038,84.85,84.81,3.63178324]
["bitfinex-derivatives","SOLF0:USTF0",1772831418621,3.87254038,84.85,84.802,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831420019,3.87254038,84.85,84.81,7.54699204]
["bitfinex-derivatives","SOLF0:USTF0",1772831422122,7.50432362,84.85,84.81,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831422329,3.87254038,84.849,84.81,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831424630,3.87254038,84.849,84.81,7.54699204]
["bitfinex-derivatives","SOLF0:USTF0",1772831425422,3.87254038,84.849,84.811,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831428928,3.87254038,84.847,84.811,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831429629,3.87254038,84.845,84.811,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831431438,10.608,84.843,84.811,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831435340,10.607,84.852,84.811,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831435745,14.59109491,84.852,84.811,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831435942,3.98409491,84.851,84.811,3.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1772831436942,3.98409491,84.851,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831437340,2.94631013,84.85,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831437645,3.98409491,84.851,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831437946,2.94631013,84.85,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831438146,3.98409491,84.851,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831438346,2.94631013,84.85,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831438548,2.94631013,84.849,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831438748,10.606,84.86,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831439048,3.98409491,84.858,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831439242,3.98409491,84.856,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831439447,2.94607358,84.855,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831439647,2.94607358,84.854,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831439943,2.94607358,84.853,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831440142,2.94607358,84.852,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831440348,2.94607358,84.851,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831440544,2.94607358,84.85,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831440742,3.98409491,84.853,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831440945,6.93016814,84.852,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831441245,2.94607323,84.851,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831441442,2.94607323,84.85,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831441648,2.94607323,84.849,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831441945,3.98409491,84.851,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831442147,2.94607323,84.85,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831442342,2.94607323,84.849,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831442547,2.94607323,84.848,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831442846,2.94607323,84.847,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831443149,3.98409491,84.851,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831443348,2.94607347,84.85,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831443547,2.94607347,84.849,84.821,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831443743,10.606,84.854,84.83,3.63732236]
["bitfinex-derivatives","SOLF0:USTF0",1772831444049,2.94603606,84.853,84.83,3.63732236]
["bitfinex-derivatives","SOLF0:USTF0",1772831444250,2.94603606,84.852,84.83,3.63732236]
["bitfinex-derivatives","SOLF0:USTF0",1772831444446,2.94603606,84.851,84.83,3.63732236]
["bitfinex-derivatives","SOLF0:USTF0",1772831444746,2.94603606,84.85,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831444948,14.59009491,84.862,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831445147,2.94591703,84.861,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831445349,3.98409491,84.859,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831445546,2.94591703,84.858,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831445750,2.94591703,84.857,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831445948,2.94591703,84.856,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831446143,2.94591703,84.855,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831446343,2.94591703,84.854,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831446546,2.94591703,84.853,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831446843,2.94591703,84.852,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831447149,2.94591703,84.851,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831447450,2.94591703,84.85,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831447647,2.94591703,84.849,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831447845,2.94591703,84.848,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831448043,2.94591703,84.847,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831448249,2.94591703,84.846,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831448550,3.98409491,84.859,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831448851,2.94579762,84.858,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831449048,2.94579762,84.857,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831449248,2.94579762,84.856,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831449549,2.94579762,84.855,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831449744,2.94579762,84.854,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831449950,2.94579762,84.853,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831450248,2.94579762,84.852,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831450548,2.94579762,84.851,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831450749,2.94579762,84.85,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831450950,2.94579762,84.849,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831451151,2.94579762,84.848,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831451351,2.94579762,84.847,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831451548,3.98409491,84.859,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831451752,2.94579722,84.858,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831451953,2.94579722,84.857,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831452153,2.94579722,84.856,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831452354,2.94579722,84.855,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831452651,2.94579722,84.854,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831452856,2.94579722,84.853,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831453055,2.94579722,84.852,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831453254,2.94579722,84.851,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831453455,2.94579722,84.85,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831453655,3.98409491,84.869,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831453856,3.98409491,84.867,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831454055,9.22567206,84.866,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831454356,9.22567206,84.865,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831454550,9.22567206,84.864,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831454757,9.22567206,84.863,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831454956,9.22567206,84.862,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831455155,3.98409491,84.867,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831455357,9.22683406,84.866,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831455556,9.22683406,84.865,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831455859,9.22683406,84.864,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831456064,9.22683406,84.863,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831456366,9.22683406,84.862,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831456567,3.98409491,84.867,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831456861,9.22676541,84.866,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831457063,9.22676541,84.865,84.831,3.84021807]
["bitfinex-derivatives","SOLF0:USTF0",1772831457265,9.22676541,84.865,84.789,317.76268054]
["bitfinex-derivatives","SOLF0:USTF0",1772831457266,3.7101598,84.876,84.841,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831457467,9.22522359,84.875,84.85,3.63732236]
["bitfinex-derivatives","SOLF0:USTF0",1772831457664,9.22522359,84.874,84.851,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831457860,465.41428723,84.881,84.851,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831458159,9.22510364,84.88,84.851,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831458359,9.22510364,84.879,84.851,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831458556,9.22510364,84.878,84.851,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831458862,9.22510364,84.877,84.851,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831459064,9.22510364,84.876,84.851,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831459366,465.41428723,84.881,84.851,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831459367,469.12444703,84.881,84.851,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831459560,9.22164133,84.88,84.851,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831459761,9.22164133,84.879,84.851,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831459960,9.22164133,84.878,84.851,3.66916248]
["bitfinex-derivatives","SOLF0:USTF0",1772831460158,3.7101598,84.876,84.85,3.63732236]
["bitfinex-derivatives","SOLF0:USTF0",1772831460563,465.41428723,84.881,84.83,7.30648484]
["bitfinex-derivatives","SOLF0:USTF0",1772831460564,3.7101598,84.874,84.83,7.30648484]
["bitfinex-derivatives","SOLF0:USTF0",1772831461468,3.7101598,84.866,84.83,7.30648484]
["bitfinex-derivatives","SOLF0:USTF0",1772831462572,465.41428723,84.881,84.84,3.63732236]
["bitfinex-derivatives","SOLF0:USTF0",1772831462573,3.83342372,84.877,84.84,3.63732236]
["bitfinex-derivatives","SOLF0:USTF0",1772831462765,3.83342372,84.875,84.831,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831462958,465.41428723,84.881,84.831,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831462959,3.83342372,84.873,84.831,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831464571,3.83342372,84.871,84.831,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831464970,3.83342372,84.869,84.831,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831465662,3.83342372,84.867,84.831,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831465869,3.83342372,84.865,84.831,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831466071,2.9457561,84.864,84.831,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831466273,2.9457561,84.863,84.831,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831466473,2.9457561,84.862,84.831,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831466672,465.41428723,84.881,84.831,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831466873,9.21808087,84.88,84.84,3.63732236]
["bitfinex-derivatives","SOLF0:USTF0",1772831467073,9.21808087,84.879,84.834,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831467273,9.21808087,84.878,84.834,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831467476,9.21808087,84.877,84.834,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831467776,9.21808087,84.876,84.834,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831467978,9.21808087,84.875,84.834,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831468174,9.21808087,84.874,84.834,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831468471,9.21808087,84.873,84.834,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831468671,3.83342372,84.879,84.834,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831468874,3.83342372,84.877,84.834,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831469077,3.83342372,84.875,84.834,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831469372,3.83342372,84.873,84.834,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831470979,3.83342372,84.873,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831472178,3.83342372,84.873,84.83,14.24632236]
["bitfinex-derivatives","SOLF0:USTF0",1772831472678,3.83342372,84.873,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831473178,9.21724859,84.872,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831473377,3.63732236,84.88,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831473378,3.83342372,84.87,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831473577,3.83342372,84.868,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831474574,3.63732236,84.88,84.838,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831474778,3.83342372,84.878,84.838,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831474979,3.83342372,84.876,84.838,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831475277,3.63732236,84.89,84.838,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831475278,13.05194692,84.875,84.838,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831475478,9.2185232,84.874,84.838,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831475676,3.83342372,84.875,84.838,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831475876,9.21863115,84.874,84.839,14.49756599]
["bitfinex-derivatives","SOLF0:USTF0",1772831476074,3.83342372,84.875,84.839,14.49756599]
["bitfinex-derivatives","SOLF0:USTF0",1772831476270,9.21857713,84.874,84.839,14.49756599]
["bitfinex-derivatives","SOLF0:USTF0",1772831476577,3.83342372,84.875,84.839,14.49756599]
["bitfinex-derivatives","SOLF0:USTF0",1772831476776,9.21981602,84.874,84.839,14.49756599]
["bitfinex-derivatives","SOLF0:USTF0",1772831476978,3.83342372,84.875,84.839,14.49756599]
["bitfinex-derivatives","SOLF0:USTF0",1772831477178,9.21981602,84.874,84.839,14.49756599]
["bitfinex-derivatives","SOLF0:USTF0",1772831477474,9.21981602,84.873,84.839,14.49756599]
["bitfinex-derivatives","SOLF0:USTF0",1772831477777,3.83342372,84.875,84.839,14.49756599]
["bitfinex-derivatives","SOLF0:USTF0",1772831477979,9.2212152,84.874,84.839,14.49756599]
["bitfinex-derivatives","SOLF0:USTF0",1772831478177,3.83342372,84.875,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831478178,9.2212152,84.873,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831478377,3.83342372,84.875,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831478570,3.83342372,84.873,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831478769,2.9454512,84.872,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831478973,2.9454512,84.871,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831479170,2.9454512,84.87,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831479374,12.17103064,84.869,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831479579,12.17103064,84.868,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831479782,12.17103064,84.867,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831479982,12.17103064,84.866,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831480182,12.17103064,84.865,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831480382,2.9454512,84.864,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831480579,3.83342372,84.869,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831480580,2.9454512,84.863,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831480781,2.9454512,84.862,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831481084,2.9454512,84.861,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831481293,2.9454512,84.86,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831481476,2.9454512,84.859,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831481681,2.9454512,84.858,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831481880,2.9454512,84.857,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831482082,2.9454512,84.856,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831482286,2.9454512,84.855,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831482486,2.9454512,84.854,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831482685,3.83342372,84.869,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831482985,12.14849806,84.868,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831483186,3.83342372,84.869,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831483187,12.14849806,84.867,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831483385,2.94556857,84.866,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831483577,2.94556857,84.865,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831483781,2.94556857,84.864,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831483981,2.94556857,84.863,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831484287,2.94556857,84.862,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831484483,2.94556857,84.861,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831484683,2.94556857,84.86,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831484883,2.94556857,84.859,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831485183,2.94556857,84.858,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831485482,2.94556857,84.857,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831485684,3.83342372,84.869,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831485685,2.94556857,84.856,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831485884,2.94556857,84.855,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831486084,2.94556857,84.854,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831486285,2.94556857,84.853,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831486491,2.94556857,84.852,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831486781,3.83342372,84.869,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831486985,12.15244827,84.868,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831487185,12.15244827,84.867,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831487381,12.15244827,84.866,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831487582,2.94556857,84.865,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831487782,2.94556857,84.864,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831487982,2.94556857,84.863,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831488181,2.94556857,84.862,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831488479,2.94556857,84.861,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831488787,2.94556857,84.86,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831489085,2.94556857,84.859,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831489284,2.94556857,84.858,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831489485,2.94556857,84.857,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831489684,2.94556857,84.856,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831489981,2.94556857,84.855,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831490285,3.83342372,84.881,84.84,3.88956599]
["bitfinex-derivatives","SOLF0:USTF0",1772831490488,3.83342372,84.879,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831490683,3.83342372,84.877,84.831,14.49856599]
["bitfinex-derivatives","SOLF0:USTF0",1772831490881,3.83342372,84.875,84.831,14.49856599]
["bitfinex-derivatives","SOLF0:USTF0",1772831491082,3.83342372,84.873,84.831,14.49856599]
["bitfinex-derivatives","SOLF0:USTF0",1772831491386,3.83342372,84.871,84.831,14.49856599]
["bitfinex-derivatives","SOLF0:USTF0",1772831491578,3.83342372,84.869,84.831,14.49856599]
["bitfinex-derivatives","SOLF0:USTF0",1772831491884,3.65698873,84.867,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831492086,9.21053866,84.866,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831492280,9.21053866,84.865,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831492486,9.21053866,84.864,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831492679,9.21053866,84.863,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831492985,9.21053866,84.862,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831493182,9.21053866,84.861,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831493383,9.21053866,84.86,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831493583,3.65698873,84.867,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831493781,9.2135926,84.866,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831493983,9.2135926,84.865,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831494183,9.2135926,84.864,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831494383,9.2135926,84.863,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831494587,9.2135926,84.862,84.833,14.25784864]
["bitfinex-derivatives","SOLF0:USTF0",1772831494885,9.2135926,84.861,84.833,14.25784864]
["bitfinex-derivatives","SOLF0:USTF0",1772831495086,9.2135926,84.86,84.833,14.25784864]
["bitfinex-derivatives","SOLF0:USTF0",1772831495288,3.65698873,84.867,84.833,14.25784864]
["bitfinex-derivatives","SOLF0:USTF0",1772831495587,9.21421476,84.866,84.833,14.25784864]
["bitfinex-derivatives","SOLF0:USTF0",1772831495788,9.21421476,84.865,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831496086,9.21421476,84.864,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831496286,9.21421476,84.863,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831496480,3.65698873,84.867,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831496481,9.21421476,84.862,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831496684,9.21421476,84.861,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831496880,3.65698873,84.867,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831497184,9.21441126,84.866,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831497387,9.21441126,84.865,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831497588,9.21441126,84.864,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831497887,9.21441126,84.863,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831498088,9.21441126,84.862,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831498284,9.21441126,84.861,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831498491,3.65698873,84.867,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831498788,9.21528396,84.866,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831498991,9.21528396,84.865,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831499190,9.21528396,84.864,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831499489,9.21528396,84.863,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831499689,9.21528396,84.862,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831499890,9.21528396,84.861,84.834,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831500091,3.65698873,84.867,84.836,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831500291,3.65698873,84.865,84.836,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831500491,9.2158398,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831500692,9.2158398,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831500883,9.2158398,84.862,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831501088,9.2158398,84.861,84.836,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831501284,9.2158398,84.86,84.836,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831501489,10.98459242,84.88,84.836,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831501789,3.65698873,84.878,84.836,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831501985,3.65698873,84.876,84.836,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831502188,3.65698873,84.874,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831502390,3.65698873,84.872,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831502692,10.98459242,84.88,84.836,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831502693,3.65698873,84.87,84.836,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831502893,15.81949767,84.869,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831503195,12.16250894,84.868,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831503392,12.16250894,84.867,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831503696,12.16250894,84.866,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831503995,12.16250894,84.865,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831504192,12.16250894,84.864,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831504392,12.16250894,84.863,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831504593,12.16250894,84.862,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831504796,12.16250894,84.861,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831504996,12.16250894,84.86,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831505198,2.9456842,84.859,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831505398,2.9456842,84.858,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831505599,2.9456842,84.857,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831505898,2.9456842,84.856,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831506198,2.9456842,84.855,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831506399,3.65698873,84.861,84.83,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831506400,2.9456842,84.854,84.83,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831506598,2.9456842,84.853,84.83,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831506798,2.9456842,84.852,84.83,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831507094,2.9456842,84.851,84.83,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831507294,2.9456842,84.85,84.83,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831507498,2.9456842,84.849,84.83,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831507701,2.9456842,84.848,84.83,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831507903,0.0006842,84.848,84.831,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831508103,3.65698873,84.861,84.831,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831508402,9.21839054,84.86,84.831,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831508601,9.21839054,84.859,84.831,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831508802,3.65698873,84.861,84.831,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831508998,9.21829074,84.86,84.831,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831509202,9.21829074,84.859,84.831,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831509497,9.21829074,84.858,84.831,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831509703,3.65698873,84.861,84.831,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831509901,9.21838829,84.86,84.831,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831510100,9.21838829,84.859,84.831,3.64884864]
["bitfinex-derivatives","SOLF0:USTF0",1772831510403,9.21838829,84.858,84.832,14.25784864]
["bitfinex-derivatives","SOLF0:USTF0",1772831510595,3.65698873,84.87,84.832,14.25784864]
["bitfinex-derivatives","SOLF0:USTF0",1772831510800,3.65698873,84.868,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831511003,3.65698873,84.866,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831511202,3.65698873,84.864,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831511397,3.65698873,84.862,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831511596,3.65698873,84.86,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831511804,9.2174908,84.859,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831512005,3.65698873,84.86,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831512206,9.2174865,84.859,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831512406,3.65698873,84.86,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831512604,9.21750452,84.859,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831512796,3.65698873,84.87,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831512998,3.65698873,84.868,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831513198,9.21750313,84.867,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831513399,9.21750313,84.866,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831513607,9.21750313,84.865,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831513806,9.21750313,84.864,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831514004,9.21750313,84.863,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831514198,9.21750313,84.862,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831514407,9.21750313,84.861,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831514604,9.21750313,84.86,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831514805,9.21750313,84.859,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831515010,3.65698873,84.875,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831515206,3.65698873,84.873,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831515509,3.65698873,84.871,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831515708,9.21758268,84.87,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831516007,9.21758268,84.869,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831516309,9.21758268,84.868,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831516505,9.21758268,84.867,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831516704,9.21758268,84.866,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831516910,9.21758268,84.865,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831517102,9.21758268,84.864,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831517307,9.21758268,84.863,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831517506,9.21758268,84.862,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831517700,9.21758268,84.861,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831517906,9.21758268,84.86,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831518106,9.21758268,84.859,84.84,17.89175574]
["bitfinex-derivatives","SOLF0:USTF0",1772831518306,3.65698873,84.871,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831518602,12.89721925,84.87,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831518911,9.21795751,84.869,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831519110,9.21795751,84.868,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831519308,10.98459242,84.879,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831519309,3.67926174,84.866,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831519612,9.21795751,84.865,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831519807,9.21795751,84.864,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831520007,9.21795751,84.863,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831520212,12.1637124,84.862,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831520411,12.1637124,84.861,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831520710,12.1637124,84.86,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831520908,12.1637124,84.859,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831521107,12.16409172,84.858,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831521411,2.94575489,84.857,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831521711,2.94575489,84.856,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831521909,2.94575489,84.855,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831522106,2.94575489,84.854,84.84,7.28375574]
["bitfinex-derivatives","SOLF0:USTF0",1772831522309,3.67926174,84.866,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831522310,2.94575489,84.853,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831522509,2.94575489,84.852,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831522705,2.94575489,84.851,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831522906,3.67926174,84.866,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831523111,9.21926232,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831523309,9.21926232,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831523509,9.21926232,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831523705,9.21926232,84.862,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831523911,9.21926232,84.861,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831524113,9.21926232,84.86,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831524306,9.21926232,84.859,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831524512,9.21926232,84.858,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831524815,9.21926232,84.857,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831525013,3.67926174,84.866,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831525211,13.04887615,84.865,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831525412,9.22057672,84.864,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831525613,9.22057672,84.863,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831525917,9.22057672,84.862,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831526105,9.22057672,84.861,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831526306,9.22057672,84.86,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831526506,9.22057672,84.859,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831526712,9.22057672,84.858,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831527015,9.22057672,84.857,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831527216,3.82829943,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831527416,9.22062759,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831527715,9.22062759,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831527910,9.22062759,84.862,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831528106,9.22062759,84.861,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831528306,9.22062759,84.86,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831528508,9.22062759,84.859,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831528712,9.22062759,84.858,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831528917,9.22062759,84.857,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831529118,3.82829943,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831529313,9.22105475,84.864,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831529618,9.22105475,84.863,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831529916,9.22105475,84.862,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831530116,9.22105475,84.861,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831530318,9.22105475,84.86,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831530514,9.22105475,84.859,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831530817,9.22105475,84.858,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831531017,9.22105475,84.857,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831531213,3.82829943,84.876,84.842,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831531415,9.22137654,84.875,84.842,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831531618,13.04967597,84.874,84.842,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831531819,9.22137654,84.873,84.842,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831532009,9.22137654,84.872,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831532209,9.22137654,84.871,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831532421,9.22137654,84.87,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831532620,9.22137654,84.869,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831532822,9.22137654,84.868,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831533023,9.22137654,84.867,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831533222,9.22137654,84.866,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831533520,3.82829943,84.874,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831533521,9.22137654,84.865,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831533721,9.22137654,84.864,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831533920,9.22137654,84.863,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831534121,9.22137654,84.862,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831534316,3.82829943,84.874,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831534522,13.04801609,84.873,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831534717,9.21971666,84.872,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831534923,12.16523198,84.871,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831535124,12.16523198,84.87,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831535325,12.16523198,84.869,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772831535624,12.16523198,84.868,84.842,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831535924,12.16523198,84.867,84.842,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831536123,12.16523198,84.866,84.842,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831536419,12.16523198,84.865,84.842,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831536623,12.16523198,84.864,84.842,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831536823,12.16523198,84.863,84.842,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831537021,12.16523198,84.862,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831537225,3.82829943,84.873,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831537226,12.16523198,84.861,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831537526,12.16523198,84.86,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831537718,12.16523198,84.859,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831537923,12.16523198,84.858,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831538125,2.94551532,84.857,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831538425,2.94551532,84.856,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831538620,2.94551532,84.855,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831538825,2.94551532,84.854,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831539026,2.94551532,84.853,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831539228,2.94551532,84.852,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831539426,2.94551532,84.851,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831539728,10.606,84.862,84.833,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831539928,9.21991549,84.861,84.833,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831540130,9.21991549,84.86,84.833,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831540330,9.21991549,84.859,84.833,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831540528,9.21991549,84.858,84.833,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831540726,9.21991549,84.857,84.833,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831541022,3.82829943,84.865,84.833,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831541225,9.20969747,84.864,84.833,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831541426,9.20969747,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831541627,9.20969747,84.862,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831541830,9.20969747,84.861,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831542136,9.20969747,84.86,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831542337,9.20969747,84.859,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831542537,9.20969747,84.858,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831542733,3.82829943,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831542930,9.20973608,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831543136,9.20973608,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831543438,9.20973608,84.862,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831543639,9.20973608,84.861,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831543839,9.20973608,84.86,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831544038,3.82829943,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831544236,9.20901933,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831544436,9.20901933,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831544737,3.82829943,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831544937,9.20864604,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831545137,9.20864604,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831545340,3.82829943,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831545640,9.20827183,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831545837,9.20827183,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831546037,3.82829943,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831546239,9.20827253,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831546440,9.20827253,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831546636,3.82829943,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831546838,9.20793316,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831547038,9.20793316,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831547342,3.82829943,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831547532,9.20762295,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831547736,9.20762295,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831548039,3.82829943,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831548239,9.20755355,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831548542,9.20755355,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831548740,3.82829943,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831548939,9.20733633,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831549137,9.20733633,84.863,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831549339,3.82829943,84.865,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831549637,9.20707029,84.864,84.84,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831549837,3.82829943,84.862,84.83,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831550037,3.82829943,84.862,84.83,7.61594624]
["bitfinex-derivatives","SOLF0:USTF0",1772831550236,3.82829943,84.862,84.831,3.98103914]
["bitfinex-derivatives","SOLF0:USTF0",1772831551142,3.82829943,84.862,84.831,14.59003914]
["bitfinex-derivatives","SOLF0:USTF0",1772831551537,2.94552412,84.861,84.831,14.59003914]
["bitfinex-derivatives","SOLF0:USTF0",1772831551733,2.94552412,84.86,84.831,14.59003914]
["bitfinex-derivatives","SOLF0:USTF0",1772831551939,3.90082695,84.858,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831552237,2.94552412,84.857,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831552438,10.603,84.88,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831552741,9.20654718,84.879,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831552943,9.20654718,84.878,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831553143,9.20654718,84.877,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831553342,9.20654718,84.876,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831553543,9.20654718,84.875,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831553746,9.20654718,84.874,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831553940,9.20654718,84.873,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831554141,9.20654718,84.872,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831554340,10.603,84.88,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831554341,9.20654718,84.871,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831554541,3.90082695,84.869,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831554745,3.90082695,84.867,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831554942,3.90082695,84.865,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772831555141,3.90082695,84.863,84.83,3.6349071]
["bitfinex-derivatives","SOLF0:USTF0",1772831555343,9.20654718,84.862,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831555643,3.90082695,84.863,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831555644,9.20654718,84.861,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831555845,9.20654718,84.86,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831556043,9.20654718,84.859,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831556244,9.20755392,84.858,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831556445,3.90082695,84.863,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831556744,3.90082695,84.856,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831557043,9.20755392,84.855,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831557345,9.20755392,84.854,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831557643,3.90082695,84.856,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831557843,9.2069091,84.855,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831558044,9.2069091,84.854,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831558245,3.90082695,84.856,84.83,7.59176858]
["bitfinex-derivatives","SOLF0:USTF0",1772831558546,9.20632078,84.855,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831558743,9.20632078,84.854,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831558947,3.90082695,84.856,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831559246,9.20632078,84.855,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831559443,9.20632078,84.854,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831559641,3.90082695,84.856,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831559843,9.20577682,84.855,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831560149,9.20577682,84.854,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831560346,3.90082695,84.856,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831560546,9.20527571,84.855,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831560845,9.20527571,84.854,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831561047,3.90082695,84.856,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831561247,9.20518423,84.855,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831561440,3.90082695,84.856,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831561644,9.20479945,84.855,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831561946,9.20489903,84.854,84.83,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831562149,3.90082695,84.856,84.83,3.95686148]
["bitfinex-derivatives","SOLF0:USTF0",1772831562341,9.20424629,84.855,84.83,3.95686148]
["bitfinex-derivatives","SOLF0:USTF0",1772831562539,3.90082695,84.856,84.83,3.95686148]
["bitfinex-derivatives","SOLF0:USTF0",1772831562851,9.20424629,84.855,84.83,3.95686148]
["bitfinex-derivatives","SOLF0:USTF0",1772831563046,3.90082695,84.856,84.83,3.95686148]
["bitfinex-derivatives","SOLF0:USTF0",1772831563243,3.90082695,84.853,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831563439,3.90082695,84.851,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831563747,13.10501045,84.85,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831563948,3.90082695,84.85,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831564348,12.1492894,84.849,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831564549,12.1492894,84.848,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831564848,12.1492894,84.847,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831565052,12.1492894,84.846,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831565246,2.94633972,84.845,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831565549,2.94633972,84.844,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831565748,2.94633972,84.843,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831565949,2.94633972,84.842,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831566145,2.94633972,84.841,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831566346,2.94633972,84.84,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831566545,2.94633972,84.839,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831566850,2.94633972,84.838,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831567045,3.90082695,84.85,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831567251,12.14557023,84.849,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831567450,12.14557023,84.848,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831567746,2.94633972,84.847,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831567940,2.94633972,84.846,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831568145,3.90082695,84.85,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831568146,2.94633972,84.845,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831568343,2.94633972,84.844,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831568543,2.94633972,84.843,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831568744,2.94633972,84.842,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831568943,2.94633972,84.841,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831569143,2.94633972,84.84,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831569346,3.90082695,84.85,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831569549,12.14158448,84.849,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831569864,2.94633975,84.848,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831570154,2.94633975,84.847,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831570354,2.94633975,84.846,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831570554,2.94633975,84.845,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831570849,3.90082695,84.85,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831570850,2.94633975,84.844,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831571153,3.90082695,84.85,84.82,7.59220345]
["bitfinex-derivatives","SOLF0:USTF0",1772831571154,2.94633975,84.843,84.82,3.95686148]
["bitfinex-derivatives","SOLF0:USTF0",1772831571353,2.94633975,84.843,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831571354,2.94633975,84.842,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831571548,2.94633975,84.841,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831571746,2.94633975,84.84,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831571947,2.94633975,84.839,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831572148,2.94633975,84.838,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831572354,3.90082695,84.85,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831572658,3.90082695,84.848,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831572846,16.03861457,84.847,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831573049,6.84720603,84.846,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831573252,2.94637908,84.845,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831573452,2.94637908,84.844,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831573652,2.94637908,84.843,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831573947,2.94637908,84.842,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831574148,2.94637908,84.841,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831574455,3.90082695,84.846,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831577265,11.02808912,84.868,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831577453,4.0005667,84.866,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831577654,4.0005667,84.864,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831577861,4.0005667,84.862,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831578062,4.0005667,84.86,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831578261,4.0005667,84.858,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831578462,4.0005667,84.856,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831578664,13.18747392,84.855,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831578865,9.18690722,84.854,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831579164,9.18690722,84.853,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772831579464,9.18690722,84.852,84.821,14.61864479]
["bitfinex-derivatives","SOLF0:USTF0",1772831579659,9.18690722,84.851,84.821,14.61864479]
["bitfinex-derivatives","SOLF0:USTF0",1772831579862,9.18690722,84.85,84.821,14.61864479]
["bitfinex-derivatives","SOLF0:USTF0",1772831582166,3.94214947,84.885,84.841,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831582468,3.94214947,84.883,84.841,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831582770,9.18442876,84.882,84.861,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831582969,898.61227709,84.905,84.871,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831583167,14.66238825,84.925,84.89,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831583168,3.94214947,84.924,84.89,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831583765,3.94214947,84.924,84.881,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831584261,3.94214947,84.919,84.87,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831584466,3.94214947,84.913,84.87,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831584967,3.94214947,84.913,84.861,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831585969,3.94214947,84.911,84.861,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831586370,3.94214947,84.909,84.861,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831586567,3.94214947,84.907,84.861,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831586769,3.94214947,84.905,84.87,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831586964,2.9446446,84.904,84.87,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831587170,3.94214947,84.902,84.87,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831587872,3.94214947,84.899,84.851,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831588174,3.94214947,84.897,84.851,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831588370,3.94214947,84.895,84.851,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831588570,3.94214947,84.893,84.851,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831588771,10.603,84.886,84.86,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831589571,10.604,84.878,84.86,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831589874,3.94214947,84.891,84.87,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831590876,10.603,84.885,84.87,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831592872,10.603,84.885,84.86,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831592873,10.603,84.885,84.86,7.29013034]
["bitfinex-derivatives","SOLF0:USTF0",1772831593768,10.603,84.885,84.861,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831596080,3.94214947,84.891,84.861,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831596274,10.602,84.894,84.87,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831596576,10.602,84.894,84.871,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831598279,10.602,84.887,84.871,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831598577,3.94214947,84.901,84.871,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831599875,10.602,84.887,84.871,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831601976,10.601,84.895,84.871,3.65478837]
["bitfinex-derivatives","SOLF0:USTF0",1772831602582,3.94214947,84.894,84.87,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831602777,3.94214947,84.894,84.86,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831603881,10.603,84.882,84.86,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831607175,10.604,84.875,84.86,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831607376,3.94214947,84.885,84.85,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831608879,10.604,84.878,84.85,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831609676,10.604,84.878,84.85,7.29013034]
["bitfinex-derivatives","SOLF0:USTF0",1772831610074,10.604,84.878,84.86,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831615687,3.94214947,84.885,84.86,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831616188,3.99449544,84.882,84.85,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831616488,3.99449544,84.88,84.85,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831616687,3.99449544,84.878,84.85,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831617386,3.99449544,84.876,84.84,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831617588,3.99449544,84.874,84.84,3.63534197]
["bitfinex-derivatives","SOLF0:USTF0",1772831617785,3.99449544,84.872,84.839,302.03714186]
["bitfinex-derivatives","SOLF0:USTF0",1772831617991,3.99449544,84.87,84.839,302.03714186]
["bitfinex-derivatives","SOLF0:USTF0",1772831618485,3.99449544,84.868,84.84,3.63470963]
["bitfinex-derivatives","SOLF0:USTF0",1772831618688,3.99449544,84.868,84.831,3.80466981]
["bitfinex-derivatives","SOLF0:USTF0",1772831619288,3.99449544,84.866,84.84,3.63470963]
["bitfinex-derivatives","SOLF0:USTF0",1772831619488,3.99449544,84.864,84.84,3.63470963]
["bitfinex-derivatives","SOLF0:USTF0",1772831624191,2.94599504,84.863,84.84,3.63470963]
["bitfinex-derivatives","SOLF0:USTF0",1772831624390,3.99449544,84.863,84.831,3.80466981]
["bitfinex-derivatives","SOLF0:USTF0",1772831626389,10.606,84.862,84.831,3.80466981]
["bitfinex-derivatives","SOLF0:USTF0",1772831627693,10.606,84.86,84.831,3.80466981]
["bitfinex-derivatives","SOLF0:USTF0",1772831629795,14.60149544,84.854,84.83,3.63470963]
["bitfinex-derivatives","SOLF0:USTF0",1772831629992,14.60149544,84.854,84.822,3.80466981]
["bitfinex-derivatives","SOLF0:USTF0",1772831630496,3.99449544,84.854,84.822,3.80466981]
["bitfinex-derivatives","SOLF0:USTF0",1772831631597,3.99449544,84.854,84.83,3.63470963]
["bitfinex-derivatives","SOLF0:USTF0",1772831634599,3.99449544,84.854,84.822,3.80466981]
["bitfinex-derivatives","SOLF0:USTF0",1772831636793,3.83460245,84.852,84.821,312.5084029]
["bitfinex-derivatives","SOLF0:USTF0",1772831637901,3.83460245,84.85,84.821,312.5084029]
["bitfinex-derivatives","SOLF0:USTF0",1772831639804,3.83460245,84.85,84.813,4.00790703]
["bitfinex-derivatives","SOLF0:USTF0",1772831640601,3.83460245,84.845,84.813,4.00790703]
["bitfinex-derivatives","SOLF0:USTF0",1772831650003,10.608,84.841,84.813,4.00790703]
["bitfinex-derivatives","SOLF0:USTF0",1772831650403,3.83460245,84.845,84.813,4.00790703]
["bitfinex-derivatives","SOLF0:USTF0",1772831657612,14.66238825,84.883,84.813,4.00790703]
["bitfinex-derivatives","SOLF0:USTF0",1772831657613,3.63579133,84.854,84.813,4.00790703]
["bitfinex-derivatives","SOLF0:USTF0",1772831657818,3.63579133,84.854,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831659218,2.94634715,84.853,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831659421,2.94634715,84.852,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831659621,2.94634715,84.851,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831659813,3.63579133,84.854,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831660014,2.94638198,84.853,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831660218,2.94638198,84.852,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831660414,2.94638198,84.851,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831660622,2.94638198,84.85,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831660821,2.94638198,84.849,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831661022,2.94638198,84.848,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831661225,2.94638198,84.847,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831661425,2.94638198,84.846,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831661621,2.94638198,84.845,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831661820,3.63579133,84.854,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831662017,12.09056771,84.853,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831662216,12.09056771,84.852,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831662420,12.09056771,84.851,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831662620,12.09056771,84.85,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831662821,12.09056771,84.849,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831663017,12.09056771,84.848,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831663228,12.09056771,84.847,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831663528,2.94638198,84.846,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831663725,2.94638198,84.845,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831663927,2.94638198,84.844,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831664118,2.94638198,84.843,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831664426,3.63579133,84.854,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831664626,12.09395893,84.853,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831664824,12.09395893,84.852,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831665026,12.09395893,84.851,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831665227,12.09395893,84.85,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831665428,12.09395893,84.849,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831665624,12.09395893,84.848,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831665825,12.09395893,84.847,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831666128,12.09395893,84.846,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831666430,2.94638218,84.845,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831666729,2.94638218,84.844,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831666927,2.94638218,84.843,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831667129,3.63579133,84.854,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831667429,12.09600119,84.853,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831667628,12.09600119,84.852,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831667825,12.09600119,84.851,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831668122,12.09600119,84.85,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831668328,12.09600119,84.849,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831668630,12.09600119,84.848,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831668830,12.09600119,84.847,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831669029,12.09600119,84.846,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831669329,12.09600119,84.845,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831669528,2.94638218,84.844,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831669730,2.94638218,84.843,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831669930,2.94638218,84.842,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831670231,3.63579133,84.854,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831670430,12.09864052,84.853,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831670730,12.09864052,84.852,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831670929,12.09864052,84.851,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831671131,12.09864052,84.85,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831671332,12.09864052,84.849,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831671630,12.09864052,84.848,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831671825,12.09864052,84.847,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831672026,12.09864052,84.846,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831672332,12.09864052,84.845,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831672530,12.09864052,84.844,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831672729,2.94634759,84.843,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831672931,2.94634759,84.842,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831673232,2.94634759,84.841,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831673429,2.94634759,84.84,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831673630,3.63579133,84.854,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831673833,12.10260372,84.853,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831674032,12.10260372,84.852,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831674233,12.10260372,84.851,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831674431,12.10260372,84.85,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831674632,12.10260372,84.849,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831674828,12.10260372,84.848,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831675031,12.10260372,84.847,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831675231,12.10260372,84.846,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831675433,12.10260372,84.845,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831675636,12.10260372,84.844,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831675833,12.10260372,84.843,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831676034,2.94634663,84.842,84.821,3.67930354]
["bitfinex-derivatives","SOLF0:USTF0",1772831676231,3.74444944,84.84,84.804,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831676431,2.94634663,84.839,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831676625,2.94634663,84.838,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831676830,3.74444944,84.85,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831677031,3.74444944,84.848,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831677334,12.10710048,84.847,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831677534,12.10710048,84.846,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831677726,12.10710048,84.845,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831677925,12.10710048,84.844,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831678136,12.10710048,84.843,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831678332,12.10710048,84.842,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831678532,12.10710048,84.841,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831678837,2.9463824,84.84,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831679036,2.9463824,84.839,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831679335,2.9463824,84.838,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831679636,10.607,84.847,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831679834,10.608,84.845,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831680036,12.10830544,84.844,84.811,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831680234,2.94638201,84.843,84.83,3.63470963]
["bitfinex-derivatives","SOLF0:USTF0",1772831680436,14.35044944,84.859,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831680632,9.16124064,84.858,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831680827,9.16124064,84.857,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831681027,9.16124064,84.856,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831681232,9.16124064,84.855,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831681432,9.16124064,84.854,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831681633,9.16124064,84.853,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831681836,9.16124064,84.852,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831682035,9.16124064,84.851,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831682236,9.16124064,84.85,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831682438,9.16124064,84.849,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831682637,9.16124064,84.848,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831682841,3.74444944,84.859,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831683132,9.15984155,84.858,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831683336,9.15984155,84.857,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831683528,9.15984155,84.856,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831683731,9.15984155,84.855,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831683928,9.15984155,84.854,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831684133,9.15984155,84.853,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831684337,9.15984155,84.852,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831684529,9.15984155,84.851,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831684729,9.15984155,84.85,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831684928,9.15984155,84.849,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831685138,3.74444944,84.859,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831685436,9.15797643,84.858,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831685738,9.15797643,84.857,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831685939,9.15797643,84.856,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831686130,9.15797643,84.855,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831686335,9.15797643,84.854,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831686636,9.15797643,84.853,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831686838,9.15797643,84.852,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831687139,9.15797643,84.851,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831687437,9.15797643,84.85,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831687637,9.15797643,84.849,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831687837,3.74444944,84.859,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831688038,9.15693971,84.858,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831688238,9.15693971,84.857,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831688539,9.15693971,84.856,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831688740,9.15693971,84.855,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831688943,9.15693971,84.854,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831689239,9.15693971,84.853,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831689435,9.15693971,84.852,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831689639,9.15693971,84.851,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831689833,9.15693971,84.85,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831690038,3.74444944,84.859,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831690238,9.15614796,84.858,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831690540,9.15614796,84.857,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831690742,9.15614796,84.856,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831690942,9.15614796,84.855,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831691138,9.15614796,84.854,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831691347,9.15614796,84.853,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831691542,9.15614796,84.852,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831691742,9.15614796,84.851,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831691939,9.15614796,84.85,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831692241,9.15614796,84.849,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831692442,12.10245723,84.848,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831692639,12.10245723,84.847,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831692842,12.10245723,84.846,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831693045,12.10245723,84.845,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831693247,2.94630927,84.844,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831693544,2.94630927,84.843,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831693745,2.94630927,84.842,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831693946,3.74444944,84.859,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831694247,15.81746099,84.858,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831694448,12.07301155,84.857,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831694644,12.07301155,84.856,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831694947,12.07301155,84.855,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831695147,12.07301155,84.854,84.831,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831695341,3.74444944,84.852,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831695540,12.07301155,84.851,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831695744,12.07301155,84.85,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831695943,12.07301155,84.849,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831696147,12.07301155,84.848,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831696350,2.94630927,84.847,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831696550,12.07388391,84.846,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831696849,12.07388391,84.845,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831697045,2.94630927,84.844,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831697246,2.94630927,84.843,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831697547,2.94630927,84.842,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831697848,3.74444944,84.852,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831697849,2.94630927,84.841,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831698143,3.74444944,84.852,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831698346,12.07475546,84.851,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831698542,12.07475546,84.85,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831698748,12.07475546,84.849,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831698948,12.07475546,84.848,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831699149,12.07475546,84.847,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831699347,12.07475546,84.846,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831699546,12.07530813,84.845,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831699747,12.07530813,84.844,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831700052,12.07530813,84.843,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831700255,3.74444944,84.852,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831700256,2.94634417,84.842,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831700550,2.94634417,84.841,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831700751,3.74444944,84.852,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831700946,3.8827871,84.85,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831701144,3.8827871,84.848,84.821,3.65271509]
["bitfinex-derivatives","SOLF0:USTF0",1772831701440,3.8827871,84.846,84.811,3.68943438]
["bitfinex-derivatives","SOLF0:USTF0",1772831701641,3.8827871,84.844,84.811,3.68943438]
["bitfinex-derivatives","SOLF0:USTF0",1772831701841,3.73913709,84.842,84.807,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772831702044,3.73913709,84.84,84.807,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772831702248,3.73913709,84.838,84.807,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772831705545,3.73913709,84.856,84.813,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831705750,3.73913709,84.854,84.813,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831705952,15.81483743,84.853,84.813,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831706154,10.606,84.857,84.813,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831706155,3.73913709,84.851,84.813,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831706453,15.81483743,84.85,84.813,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831706650,3.63522054,84.87,84.8,292.63109293]
["bitfinex-derivatives","SOLF0:USTF0",1772831706651,12.07570034,84.849,84.821,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831706852,3.73913709,84.858,84.83,3.63522054]
["bitfinex-derivatives","SOLF0:USTF0",1772831707047,3.829e-05,84.857,84.85,3.63522054]
["bitfinex-derivatives","SOLF0:USTF0",1772831707249,3.73913709,84.881,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831707450,3.73913709,84.879,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831708452,12.86202808,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831708648,9.12289099,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831708852,9.12289099,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831709052,3.73913709,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831709053,9.12289099,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831709256,3.73913709,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831709456,9.11874137,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831709657,9.11874137,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831709956,9.11874137,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831710153,3.73913709,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831710455,9.11708699,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831710654,9.11708699,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831710855,3.73913709,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831711056,9.11708709,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831711255,9.11708709,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831711448,9.11708709,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831711647,3.73913709,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831711847,9.11565748,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831712050,9.11565748,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831712258,9.11565748,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831712456,3.73913709,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831712652,9.11440915,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831712955,9.11440915,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831713155,9.11440915,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831713355,3.73913709,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831713555,3.73913709,84.869,84.84,3.63522054]
["bitfinex-derivatives","SOLF0:USTF0",1772831717062,3.73913709,84.869,84.84,7.594865]
["bitfinex-derivatives","SOLF0:USTF0",1772831719060,2.94568824,84.868,84.84,7.594865]
["bitfinex-derivatives","SOLF0:USTF0",1772831719258,3.73913709,84.869,84.84,7.594865]
["bitfinex-derivatives","SOLF0:USTF0",1772831719455,2.94568824,84.868,84.84,7.594865]
["bitfinex-derivatives","SOLF0:USTF0",1772831719658,3.73913709,84.869,84.84,7.594865]
["bitfinex-derivatives","SOLF0:USTF0",1772831719957,2.94568824,84.868,84.84,7.594865]
["bitfinex-derivatives","SOLF0:USTF0",1772831720154,3.73913709,84.869,84.84,7.594865]
["bitfinex-derivatives","SOLF0:USTF0",1772831720362,2.945688,84.868,84.84,7.594865]
["bitfinex-derivatives","SOLF0:USTF0",1772831720563,3.73913709,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831720860,2.945688,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831721060,14.34313709,84.878,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831721261,15.75251608,84.877,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831721462,15.75251608,84.876,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831721762,12.01337899,84.875,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831721954,12.01337899,84.874,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831722161,12.01337899,84.873,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831722353,12.01337899,84.872,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831722557,12.01337899,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831722762,2.94568619,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831723062,2.94568619,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831723263,2.94568619,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831723462,3.73913709,84.876,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831723662,12.01251347,84.875,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831723865,12.01251347,84.874,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831724063,12.01251347,84.873,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831724259,12.01251347,84.872,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831724456,12.01251347,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831724659,2.94568454,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831724954,2.94568454,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831725154,2.94568454,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831725359,3.73913709,84.876,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831725659,12.01236372,84.875,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831725963,12.01236372,84.874,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831726163,12.01236372,84.873,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831726466,12.01236372,84.872,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831726662,2.94568454,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831726968,2.94568454,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831727169,2.94568454,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831727369,2.94568454,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831727566,3.73913709,84.876,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831727871,3.73913709,84.874,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831728067,3.73913709,84.872,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831728268,15.75120029,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831728467,12.0120632,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831728667,12.0120632,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831728869,12.0120632,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831729170,12.0120632,84.867,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831729370,3.73913709,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831729567,2.94568539,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831729768,2.94568539,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831729968,3.73913709,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831729969,2.94568539,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831730173,3.73913709,84.871,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831730472,6.6848228,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831730672,2.94568571,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831730874,2.94568571,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831731075,3.73913709,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831731267,12.01146142,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831731467,2.94568571,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831731671,3.73913709,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831731869,2.94568571,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831732070,3.73913709,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831732269,2.94568574,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831732470,2.94568574,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831732677,3.73913709,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831732880,2.94568574,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831733081,3.73913709,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831733279,12.01125244,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831733479,2.9456859,84.868,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831733676,3.73913709,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831733876,2.94568614,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831734077,3.73913709,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831734278,2.94568614,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831734580,3.73913709,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831734878,2.94568603,84.869,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831735081,3.73913709,84.87,84.841,3.95964446]
["bitfinex-derivatives","SOLF0:USTF0",1772831735376,4.00665194,84.868,84.83,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831735580,4.00665194,84.866,84.83,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831735878,4.00665194,84.864,84.83,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831736079,4.00665194,84.862,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831736279,4.00665194,84.86,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831736474,4.00665194,84.858,84.822,300.69553417]
["bitfinex-derivatives","SOLF0:USTF0",1772831736878,4.00665194,84.858,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772831737580,4.00665194,84.858,84.822,14.34660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831737776,4.00665194,84.858,84.823,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831738482,4.00665194,84.857,84.823,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831740381,10.604,84.873,84.823,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831740382,4.00665194,84.856,84.823,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831743676,4.00665194,84.856,84.765,29.31821595]
["bitfinex-derivatives","SOLF0:USTF0",1772831743677,12.01701802,84.855,84.813,296.76505922]
["bitfinex-derivatives","SOLF0:USTF0",1772831743886,4.00665194,84.853,84.813,296.76505922]
["bitfinex-derivatives","SOLF0:USTF0",1772831744088,4.00665194,84.851,84.813,296.76505922]
["bitfinex-derivatives","SOLF0:USTF0",1772831744287,4.00665194,84.849,84.814,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831744483,2.94638248,84.848,84.814,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831744679,4.00665194,84.849,84.814,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831744986,6.95303395,84.848,84.814,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831745187,11.03636828,84.875,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831745487,4.00665194,84.867,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831745690,4.00665194,84.865,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831745986,4.00665194,84.863,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831746189,16.02300402,84.862,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831746489,12.01635208,84.861,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831746689,2.9461581,84.86,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831746991,2.9461581,84.86,84.82,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831746992,2.9461581,84.859,84.823,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831747190,2.9461581,84.858,84.823,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831747490,4.00665194,84.862,84.823,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831747681,12.01884151,84.861,84.823,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831747884,2.94615259,84.86,84.823,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831748082,2.94615259,84.859,84.823,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831748290,2.94615259,84.858,84.823,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831748487,4.00665194,84.856,84.81,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831748692,4.00665194,84.839,84.783,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831748989,4.00665194,84.837,84.791,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831749187,4.00665194,84.847,84.801,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831749391,4.00665194,84.858,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831749590,2.94615549,84.857,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831749793,2.94615549,84.856,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831750092,2.94615549,84.855,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831750283,2.94615549,84.854,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831750593,4.00665194,84.858,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831750891,2.9460368,84.857,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831751087,2.9460368,84.856,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831751291,2.9460368,84.855,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831751592,2.9460368,84.854,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831751892,4.00665194,84.858,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831751893,2.9460368,84.853,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831752086,4.00665194,84.858,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831752291,4.00665194,84.856,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831752491,4.00665194,84.854,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831752692,2.94599984,84.853,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831752889,2.94599984,84.852,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831753090,4.00665194,84.854,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831753392,2.94603614,84.853,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831753591,2.94603614,84.852,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831753792,2.94603614,84.851,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831753986,4.00665194,84.854,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831754191,2.94603614,84.853,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831754492,2.94603614,84.852,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831754689,4.00665194,84.854,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831754894,2.94603638,84.853,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831755195,2.94603638,84.852,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831755495,4.00665194,84.854,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831755794,2.94603638,84.853,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831755992,2.94603638,84.852,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831756192,4.00665194,84.854,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831756395,2.94603638,84.853,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831756596,2.94603638,84.852,84.821,3.73660989]
["bitfinex-derivatives","SOLF0:USTF0",1772831756785,4.00665194,84.854,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831756984,2.94603654,84.853,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831757193,2.94603654,84.852,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831757393,4.00665194,84.854,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831757590,2.94603654,84.853,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831757788,2.94603654,84.852,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831757986,4.00665194,84.854,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831758193,2.94603654,84.853,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831758394,2.94603654,84.852,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831758596,2.94603654,84.851,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831758894,2.94603654,84.85,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831759093,4.00665194,84.854,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831759292,2.94603654,84.853,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831759492,2.94603654,84.852,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831759692,2.94603654,84.851,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831759893,2.94603654,84.85,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831760089,4.00665194,84.854,84.83,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831760295,4.00665194,84.854,84.804,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772831760296,3.73739836,84.852,84.79,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831760597,3.73739836,84.839,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831760797,3.63616537,84.84,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831760798,3.73739836,84.837,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831760992,3.63616537,84.84,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831760993,3.73739836,84.835,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831761194,3.73739836,84.833,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831761496,3.73739836,84.831,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831761697,2.94607112,84.83,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831761902,3.87415005,84.828,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831762096,2.94607112,84.827,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831762296,2.94607112,84.826,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831762491,3.87415005,84.828,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831762693,2.9469364,84.827,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831762899,2.9469364,84.826,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831763103,3.87415005,84.828,84.791,3.62980964]
["bitfinex-derivatives","SOLF0:USTF0",1772831765997,3.87415005,84.828,84.8,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831771307,3.87415005,84.828,84.801,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831780314,3.87415005,84.828,84.81,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831780515,10.607,84.851,84.81,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831780705,2.94666242,84.85,84.81,3.63616537]
["bitfinex-derivatives","SOLF0:USTF0",1772831780910,12.19003227,84.849,84.802,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831781110,12.19003227,84.848,84.802,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831781308,12.19003227,84.847,84.802,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831781511,12.19003227,84.846,84.802,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831781712,10.608,84.842,84.802,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831781916,2.94666242,84.841,84.802,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831782218,2.94666242,84.84,84.802,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831782416,3.87415005,84.838,84.802,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831787211,10.608,84.842,84.802,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831787212,3.87415005,84.836,84.802,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831789123,3.87415005,84.836,84.804,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831789324,3.87415005,84.849,84.81,7.30553756]
["bitfinex-derivatives","SOLF0:USTF0",1772831789623,3.87415005,84.847,84.81,7.30553756]
["bitfinex-derivatives","SOLF0:USTF0",1772831789820,3.87415005,84.845,84.81,7.30553756]
["bitfinex-derivatives","SOLF0:USTF0",1772831790122,3.87415005,84.843,84.81,7.30553756]
["bitfinex-derivatives","SOLF0:USTF0",1772831790317,12.19450908,84.842,84.81,7.30553756]
["bitfinex-derivatives","SOLF0:USTF0",1772831790524,12.19450908,84.841,84.81,7.30553756]
["bitfinex-derivatives","SOLF0:USTF0",1772831790717,2.94665864,84.84,84.81,7.30553756]
["bitfinex-derivatives","SOLF0:USTF0",1772831790922,2.94665864,84.839,84.81,7.30553756]
["bitfinex-derivatives","SOLF0:USTF0",1772831791124,2.94665864,84.838,84.81,7.30553756]
["bitfinex-derivatives","SOLF0:USTF0",1772831791323,2.94665864,84.837,84.81,7.30553756]
["bitfinex-derivatives","SOLF0:USTF0",1772831791628,3.87415005,84.843,84.81,7.30553756]
["bitfinex-derivatives","SOLF0:USTF0",1772831791922,16.02336798,84.842,84.81,7.30553756]
["bitfinex-derivatives","SOLF0:USTF0",1772831792126,3.82738328,84.84,84.81,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831792525,2.94665888,84.839,84.81,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831792827,2.94665888,84.838,84.81,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831793028,2.94665888,84.837,84.81,3.66937219]
["bitfinex-derivatives","SOLF0:USTF0",1772831793226,3.82738328,84.835,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831797236,2.94665953,84.834,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831797432,3.82738328,84.835,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831797632,2.94666056,84.834,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831797834,3.82738328,84.835,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831798030,2.94665993,84.834,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831798336,3.82738328,84.835,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831798634,2.94665993,84.834,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831798834,3.82738328,84.835,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831799024,2.94665993,84.834,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831799227,2.94665993,84.833,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831799425,3.82738328,84.835,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831799630,2.94665993,84.834,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831799824,2.94665993,84.833,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831800025,3.82738328,84.835,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831800229,2.94665993,84.834,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831800425,2.94665993,84.833,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831800625,2.94665993,84.832,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831800826,3.82738328,84.835,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831801035,3.82738328,84.833,84.794,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772831801234,3.82738328,84.831,84.794,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772831802226,3.82738328,84.829,84.794,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772831803336,3.82738328,84.829,84.798,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831803739,3.82738328,84.843,84.8,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831803941,3.82738328,84.841,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831804135,3.82738328,84.839,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831804336,3.82738328,84.837,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831804536,3.82738328,84.835,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831804731,12.21487569,84.834,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831804942,12.21487569,84.833,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831805142,12.21487569,84.832,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831805444,12.21487569,84.831,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831805638,12.21487569,84.83,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831805834,12.21487569,84.829,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831806140,12.21487569,84.828,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831806341,12.21487569,84.827,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831806541,12.21487569,84.826,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831806742,2.94666362,84.825,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831806942,2.94666362,84.824,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831807143,2.94666362,84.823,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831807344,3.82738328,84.821,84.79,14.25206119]
["bitfinex-derivatives","SOLF0:USTF0",1772831807541,16.04827486,84.82,84.79,14.25206119]
["bitfinex-derivatives","SOLF0:USTF0",1772831807742,2.94666362,84.819,84.79,14.25206119]
["bitfinex-derivatives","SOLF0:USTF0",1772831808045,2.94666362,84.818,84.79,14.25206119]
["bitfinex-derivatives","SOLF0:USTF0",1772831808343,2.94666362,84.817,84.79,18.16974834]
["bitfinex-derivatives","SOLF0:USTF0",1772831808644,3.82738328,84.82,84.793,14.53168715]
["bitfinex-derivatives","SOLF0:USTF0",1772831808844,2.94707476,84.819,84.793,14.53168715]
["bitfinex-derivatives","SOLF0:USTF0",1772831809142,2.94707476,84.818,84.794,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831809345,3.82738328,84.832,84.797,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831809535,12.2202608,84.831,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831809841,3.82738328,84.832,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831809842,12.2202608,84.83,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831810038,12.2202608,84.829,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831810347,12.2202608,84.828,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831810547,12.2202608,84.827,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831810736,2.94704031,84.826,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831811045,2.94704031,84.825,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831811246,2.94704031,84.824,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831811545,2.94704031,84.823,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831811746,3.82738328,84.832,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831811946,12.13969899,84.831,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831812141,12.13969899,84.83,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831812346,12.13969899,84.829,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831812648,3.82738328,84.827,84.796,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772831812838,3.82738328,84.825,84.796,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772831813145,3.82738328,84.823,84.796,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772831813345,3.82738328,84.821,84.796,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772831813540,2.94677013,84.82,84.796,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772831813736,6.77415341,84.819,84.79,14.25206119]
["bitfinex-derivatives","SOLF0:USTF0",1772831813945,6.77415341,84.818,84.79,14.25206119]
["bitfinex-derivatives","SOLF0:USTF0",1772831814245,2.94677013,84.817,84.79,14.25206119]
["bitfinex-derivatives","SOLF0:USTF0",1772831814446,2.94677013,84.816,84.79,14.25206119]
["bitfinex-derivatives","SOLF0:USTF0",1772831814647,2.94677013,84.815,84.79,14.25206119]
["bitfinex-derivatives","SOLF0:USTF0",1772831814842,3.82738328,84.818,84.79,14.25206119]
["bitfinex-derivatives","SOLF0:USTF0",1772831815147,3.82738328,84.837,84.801,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831815344,3.82738328,84.848,84.811,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831815549,3.82738328,84.846,84.811,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831815749,3.82738328,84.844,84.811,3.91768715]
["bitfinex-derivatives","SOLF0:USTF0",1772831816043,3.86715467,84.842,84.8,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831816351,3.86715467,84.84,84.8,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831816545,3.86715467,84.838,84.8,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831816746,3.86715467,84.836,84.8,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831816950,3.86715467,84.834,84.8,7.50077616]
["bitfinex-derivatives","SOLF0:USTF0",1772831817148,3.86715467,84.846,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831817351,9.19084686,84.845,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831817550,9.19084686,84.844,84.813,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772831817850,9.19084686,84.843,84.813,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772831818055,3.86715467,84.846,84.813,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772831818355,9.18963409,84.845,84.813,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772831818554,3.86715467,84.843,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831818755,3.86715467,84.841,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831818955,13.05678876,84.84,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831819156,9.18963409,84.839,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831819357,9.18963409,84.838,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831819554,3.86715467,84.84,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831819752,9.18995083,84.839,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831819951,9.18995083,84.838,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831820253,3.86715467,84.84,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831820453,9.18980775,84.839,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831820654,9.18980775,84.838,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831820854,3.86715467,84.84,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831821049,9.18966801,84.839,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831821254,9.18966801,84.838,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831821454,3.86715467,84.84,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831821654,9.18940924,84.839,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831821955,9.18940924,84.838,84.811,3.86271497]
["bitfinex-derivatives","SOLF0:USTF0",1772831822255,3.86715467,84.84,84.801,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831822455,3.98846103,84.838,84.801,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831822655,10.607,84.851,84.801,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831822656,13.17830977,84.837,84.801,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831822857,9.18984874,84.836,84.803,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772831823057,9.18984874,84.835,84.803,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772831823259,9.18984874,84.834,84.803,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772831823454,9.18984874,84.833,84.803,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772831823655,3.98846103,84.837,84.803,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772831823858,9.18986957,84.836,84.803,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772831824858,3.89363935,84.853,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831825059,3.89363935,84.851,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831825260,3.76057851,84.849,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831825458,3.76057851,84.847,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831825658,3.76057851,84.845,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831825859,9.18900737,84.844,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831826063,9.18900737,84.843,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831826262,9.18900737,84.842,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831826563,9.18900737,84.841,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831826763,9.18900737,84.84,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831826958,9.18900737,84.839,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831827253,2.94645739,84.838,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831827457,2.94645739,84.837,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831827657,2.94645739,84.836,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831827961,2.94645739,84.835,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831828162,3.76057851,84.845,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831828363,3.47584841,84.843,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831828564,12.13441823,84.842,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831828765,12.13441823,84.841,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831828965,12.13441823,84.84,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831829166,12.13441823,84.839,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831829362,2.94645739,84.838,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831829562,2.94645739,84.837,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831829763,2.94645739,84.836,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831829966,2.94645739,84.835,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831830167,3.47584841,84.843,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831830366,15.60103381,84.842,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831830567,15.60103381,84.841,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831830767,12.13396281,84.84,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831830969,2.94645739,84.839,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831831164,2.94645739,84.838,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831831368,2.94645739,84.837,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831831569,2.94645739,84.836,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831831770,3.467071,84.841,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831831970,12.13355036,84.84,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831832172,2.94642196,84.839,84.811,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831832469,3.471557,84.861,84.821,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831832674,12.65730331,84.86,84.821,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831832862,3.471557,84.858,84.812,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831833066,3.45515221,84.856,84.812,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831833266,3.45515221,84.854,84.812,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831833566,3.45515221,84.852,84.812,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831834768,3.45515221,84.852,84.821,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831838469,3.69245811,84.868,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831838773,10.605,84.869,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831838774,3.69245811,84.866,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831838975,3.69245811,84.864,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831839173,3.69037625,84.862,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831839371,9.17543257,84.861,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831839571,9.17543257,84.86,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831839767,9.17543257,84.859,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831839971,9.17543257,84.858,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831840176,3.69037625,84.862,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831840376,9.17319613,84.861,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831840571,9.17319613,84.86,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831840772,3.69037625,84.862,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831840973,9.1261478,84.861,84.83,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831841272,9.1261478,84.86,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831841466,3.69037625,84.862,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831841668,9.12515396,84.861,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831841873,9.12515396,84.86,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831842074,3.69037625,84.862,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831842276,9.12425167,84.861,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831842477,9.12425167,84.86,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831842672,3.69037625,84.862,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831842872,9.12425167,84.861,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831843074,9.12425167,84.86,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831843378,3.69037625,84.862,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831843572,9.12341493,84.861,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831843772,3.69037625,84.862,84.83,7.50633933]
["bitfinex-derivatives","SOLF0:USTF0",1772831843974,9.12341493,84.861,84.84,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831844276,3.71836661,84.882,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831844479,3.71836661,84.88,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831844777,3.71836661,84.878,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831844980,15.78353807,84.877,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831845277,12.06393628,84.876,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831845477,2.94556929,84.875,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831845671,2.94556929,84.874,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831845876,2.94556929,84.873,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831846069,2.94556929,84.872,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831846376,2.94556929,84.871,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831846675,2.94556929,84.87,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831846979,2.94556929,84.869,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831847177,2.94556929,84.868,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831847378,3.71836661,84.877,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831847573,12.06115293,84.876,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831847769,12.06115293,84.875,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831847973,12.06115293,84.874,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831848172,2.9456857,84.873,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831848372,2.9456857,84.872,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831848569,2.9456857,84.871,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831848776,2.9456857,84.87,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831848978,2.9456857,84.869,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831849173,2.94580318,84.868,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831849478,3.70123996,84.878,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831849678,3.70123996,84.876,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831849877,3.70123996,84.874,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831850077,12.05850686,84.873,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831850271,3.70123996,84.871,84.841,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831850474,11.03671381,84.894,84.784,21.231]
["bitfinex-derivatives","SOLF0:USTF0",1772831850475,3.70123996,84.869,84.82,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831850777,15.6971083,84.87,84.817,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831850778,3.70123996,84.859,84.817,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831850979,3.70123996,84.857,84.817,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831851272,3.60833911,84.855,84.817,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831851467,3.60833911,84.853,84.817,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831852269,3.60933374,84.851,84.817,3.86827814]
["bitfinex-derivatives","SOLF0:USTF0",1772831854479,3.60152352,84.849,84.81,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831854676,3.60152352,84.847,84.807,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831854885,3.60152352,84.845,84.807,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831855080,3.561342,84.843,84.8,7.32904686]
["bitfinex-derivatives","SOLF0:USTF0",1772831855380,3.561342,84.841,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831855677,3.561342,84.839,84.802,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831856069,3.561342,84.839,84.81,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831856275,3.561342,84.856,84.811,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831856475,3.561342,84.854,84.811,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831856772,3.561342,84.852,84.82,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831856974,2.94638439,84.851,84.821,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831857182,2.94638439,84.85,84.821,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831857380,2.94638439,84.849,84.821,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831857580,2.94638439,84.848,84.821,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831857778,3.561342,84.852,84.821,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831857984,2.94634684,84.851,84.821,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831858184,2.94634684,84.85,84.821,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831858482,2.94634684,84.849,84.821,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831858674,2.94634684,84.848,84.821,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831858874,2.94634684,84.847,84.821,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831859077,2.94638172,84.846,84.801,305.62738138]
["bitfinex-derivatives","SOLF0:USTF0",1772831859283,164.842,84.934,84.801,305.62738138]
["bitfinex-derivatives","SOLF0:USTF0",1772831859284,3.51388763,84.844,84.801,305.62738138]
["bitfinex-derivatives","SOLF0:USTF0",1772831859484,3.51388763,84.842,84.801,305.62738138]
["bitfinex-derivatives","SOLF0:USTF0",1772831859685,3.51388763,84.84,84.801,305.62738138]
["bitfinex-derivatives","SOLF0:USTF0",1772831859877,2.94638172,84.839,84.801,305.62738138]
["bitfinex-derivatives","SOLF0:USTF0",1772831860075,3.51388763,84.837,84.79,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831860283,3.51388763,84.835,84.79,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831860482,3.51388763,84.833,84.79,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831860681,3.51388763,84.831,84.79,3.63806119]
["bitfinex-derivatives","SOLF0:USTF0",1772831862483,3.51388763,84.831,84.79,7.32911129]
["bitfinex-derivatives","SOLF0:USTF0",1772831863385,3.51388763,84.831,84.791,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831865087,3.51388763,84.831,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831865287,3.53080838,84.849,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831865489,3.53080838,84.847,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831865782,3.53080838,84.845,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831865983,3.53080838,84.843,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831866183,12.06954731,84.842,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831866385,2.9467306,84.841,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831866584,2.9467306,84.84,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831866780,2.9467306,84.839,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831866984,2.9467306,84.838,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831867185,2.9467306,84.837,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831867386,3.53080838,84.843,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831867687,2.94669516,84.842,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831867986,2.94669516,84.841,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831868185,2.94669516,84.84,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831868386,2.94669516,84.839,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831868586,2.94669516,84.838,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831868884,3.53080838,84.843,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831869088,2.94669503,84.842,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831869289,2.94669503,84.841,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831869589,2.94669503,84.84,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831869788,2.94669503,84.839,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831869983,2.94669503,84.838,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831870189,2.94669503,84.837,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831870386,3.53080838,84.843,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831870586,12.0683832,84.842,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831870787,2.94672936,84.841,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831870983,3.49777544,84.839,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831871189,2.94672936,84.838,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831871388,3.49777544,84.839,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831871389,2.94672936,84.837,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831871590,3.49777544,84.839,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831871789,2.94676378,84.838,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831871989,2.94676378,84.837,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831872197,3.49777544,84.839,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831872392,2.94676378,84.838,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831872593,2.94676378,84.837,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831872792,3.49777544,84.839,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831872997,2.94676378,84.838,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831873295,3.49777544,84.839,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831873495,2.94672936,84.838,84.801,3.69098567]
["bitfinex-derivatives","SOLF0:USTF0",1772831873696,3.49777544,84.839,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831873896,2.94672936,84.838,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831874096,3.49777544,84.839,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831874299,2.94672936,84.838,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831874596,3.49777544,84.839,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831874798,2.94672936,84.838,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831875000,3.49777544,84.839,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831875298,2.94672936,84.838,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831875495,3.49777544,84.839,84.81,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831880698,3.53353931,84.853,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831880903,12.08387494,84.852,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831881103,2.94638744,84.851,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831881404,2.94638744,84.85,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831881595,2.94638744,84.849,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831881797,2.94638744,84.848,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831882001,3.53353931,84.853,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831882198,12.08448229,84.852,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831882403,2.94638256,84.851,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831882603,2.94638256,84.85,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831882799,2.94638256,84.849,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831883001,2.94638256,84.848,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831883305,2.94638256,84.847,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831883500,3.53353931,84.853,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831883703,12.08513859,84.852,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831883910,2.94638256,84.851,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831884105,2.94638256,84.85,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831884305,2.94638256,84.849,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831884502,2.94638256,84.848,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831884703,2.94638256,84.847,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831884908,3.53353931,84.853,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831885204,15.61206305,84.852,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831885406,2.94638232,84.851,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831885607,2.94638232,84.85,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831885800,2.94638232,84.849,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831886004,2.94638232,84.848,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831886200,2.94638232,84.847,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831886410,3.52656046,84.852,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831886602,6.47294262,84.851,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831886800,2.94638216,84.85,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831887009,3.52656046,84.848,84.811,3.79409642]
["bitfinex-derivatives","SOLF0:USTF0",1772831887210,2.94638216,84.847,84.811,3.79409642]
["bitfinex-derivatives","SOLF0:USTF0",1772831887411,3.51240652,84.845,84.811,3.79409642]
["bitfinex-derivatives","SOLF0:USTF0",1772831889810,3.51240652,84.845,84.812,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772831890017,3.51240652,84.845,84.812,14.62613824]
["bitfinex-derivatives","SOLF0:USTF0",1772831890218,3.51240652,84.845,84.813,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831890515,3.51240652,84.845,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831891018,3.50818901,84.856,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831891217,12.09251725,84.855,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831891419,12.09251725,84.854,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831891619,12.09251725,84.853,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831891819,12.09251725,84.852,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831892016,12.09251725,84.851,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831892217,12.09251725,84.85,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831892416,12.09251725,84.849,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831892615,2.94638035,84.848,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831892815,2.94638035,84.847,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831893120,2.94634151,84.846,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831893315,3.50818901,84.856,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831893522,12.09636703,84.855,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831893717,12.09636703,84.854,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831893914,12.09636703,84.853,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831894119,12.09636703,84.852,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831894320,12.09636703,84.851,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831894620,12.09636703,84.85,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831894821,2.94634151,84.849,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831895021,2.94634151,84.848,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831895219,2.94634151,84.847,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831895417,2.94634151,84.846,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831895614,2.94634151,84.845,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831895825,2.94634151,84.844,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831896025,10.607,84.853,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831896228,10.607,84.849,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831896423,2.9463417,84.848,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831896723,2.9463417,84.847,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831896919,2.9463417,84.846,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831897120,2.9463417,84.845,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831897324,3.50818901,84.856,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831897325,2.9463417,84.844,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831897625,3.50818901,84.856,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831897919,12.10151547,84.855,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831898120,3.50818901,84.856,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831898121,12.10151547,84.854,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831898424,12.10151547,84.853,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831898622,12.10151547,84.852,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831898823,10.607,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831899023,12.10151547,84.849,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831899325,2.94634178,84.848,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831899525,2.94634178,84.847,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831899725,2.94634178,84.846,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831899921,2.94634178,84.845,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831900121,2.94634178,84.844,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831900316,10.607,84.847,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831900524,2.94634251,84.846,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831900726,2.94634251,84.845,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831900926,2.94634251,84.844,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831901124,10.607,84.847,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831901324,2.94634251,84.846,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831901523,2.94634251,84.845,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831901723,2.94634251,84.844,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831902018,3.50818901,84.856,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831902218,12.08018284,84.855,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831902525,2.94634141,84.854,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831902826,2.94634141,84.853,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831903026,2.94634141,84.852,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831903229,2.94634141,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831903430,2.94634141,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831903728,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831903924,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831904124,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831904427,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831904628,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831904829,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831905028,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831905228,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831905429,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831905628,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831905830,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831906028,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831906229,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831906423,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831906620,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831906830,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831907029,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831907225,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831907420,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831907625,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831907821,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831908125,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831908325,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831908526,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831908824,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831909029,2.94610551,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831909231,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831909428,2.94610539,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831909628,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831909830,2.94610526,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831910129,10.607,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831910431,2.94610526,84.85,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831910633,10.607,84.851,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831910833,2.94610526,84.85,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831911026,10.607,84.851,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831911232,2.94610502,84.85,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831911432,10.607,84.851,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831911633,2.94610318,84.85,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831911833,3.51122869,84.854,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831912034,2.94610318,84.853,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831912234,2.94610318,84.852,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831912435,2.94610318,84.851,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831912634,2.94610318,84.85,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831912934,3.51122869,84.854,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831913135,2.94610318,84.853,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831913334,2.94610318,84.852,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831913537,2.94610318,84.851,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831913738,2.94610318,84.85,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831914036,3.51122869,84.854,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831914237,2.94610318,84.853,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831914437,2.94610318,84.852,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831914637,2.94610318,84.851,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831914837,2.94610318,84.85,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831915039,3.51122869,84.854,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831915241,2.94610306,84.853,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831915442,2.94610306,84.852,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831915642,2.94610306,84.851,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831915843,2.94610306,84.85,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831916043,2.94610306,84.849,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831916244,3.51122869,84.854,84.83,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831916543,17.07434608,84.853,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831916737,6.46734608,84.852,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831916937,2.94610294,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831917136,2.94610294,84.85,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831917344,3.52124314,84.852,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831917543,2.94622126,84.851,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831917838,10.607,84.847,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831919440,2.94634152,84.846,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831919637,2.94634152,84.845,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831919843,2.94634152,84.844,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831920045,10.607,84.847,84.821,4.01413824]
["bitfinex-derivatives","SOLF0:USTF0",1772831921362,15.62418146,84.846,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831921544,12.08604772,84.845,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831921847,12.08604772,84.844,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831922044,12.08612131,84.843,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831922245,2.94641365,84.842,84.82,3.63812562]
["bitfinex-derivatives","SOLF0:USTF0",1772831922545,2.94641365,84.841,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831922747,3.63606222,84.87,84.782,296.60620721]
["bitfinex-derivatives","SOLF0:USTF0",1772831922748,3.53813374,84.839,84.802,3.63273468]
["bitfinex-derivatives","SOLF0:USTF0",1772831922947,3.53813374,84.837,84.802,3.63273468]
["bitfinex-derivatives","SOLF0:USTF0",1772831923140,2.94641365,84.836,84.802,3.63273468]
["bitfinex-derivatives","SOLF0:USTF0",1772831923346,3.53813374,84.837,84.81,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831924746,3.53813374,84.837,84.81,7.2687969]
["bitfinex-derivatives","SOLF0:USTF0",1772831927243,3.53813374,84.837,84.811,3.63273468]
["bitfinex-derivatives","SOLF0:USTF0",1772831929354,10.609,84.838,84.811,3.63273468]
["bitfinex-derivatives","SOLF0:USTF0",1772831929545,10.609,84.838,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831940562,11.03671381,84.863,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831940860,3.49604072,84.834,84.81,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831941061,6.43923644,84.833,84.81,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831941261,2.94645003,84.832,84.81,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831941563,3.49278641,84.833,84.804,311.22308282]
["bitfinex-derivatives","SOLF0:USTF0",1772831941761,10.61,84.83,84.804,311.22308282]
["bitfinex-derivatives","SOLF0:USTF0",1772831943968,10.61,84.83,84.81,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831949771,3.49278641,84.833,84.81,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831950371,3.49278641,84.833,84.804,314.83971456]
["bitfinex-derivatives","SOLF0:USTF0",1772831950774,14.10178641,84.833,84.805,3.61663174]
["bitfinex-derivatives","SOLF0:USTF0",1772831951070,14.10178641,84.833,84.81,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831952475,10.609,84.833,84.81,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831958684,10.609,84.833,84.805,3.61663174]
["bitfinex-derivatives","SOLF0:USTF0",1772831958884,10.609,84.833,84.81,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831965591,3.49871357,84.843,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831965592,10.608,84.842,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831966282,2.94618197,84.841,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831966486,10.608,84.842,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831966687,12.08599014,84.841,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831966993,12.08599014,84.84,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831967189,2.94618197,84.839,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831967389,2.94618197,84.838,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831967693,2.94618197,84.837,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831967888,2.94618197,84.836,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831968088,10.608,84.842,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831968286,12.08640164,84.841,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831968487,12.08640164,84.84,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831968687,2.94641769,84.839,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831968891,2.94641769,84.838,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831969083,2.94641769,84.837,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831969291,2.94641769,84.836,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831969495,10.608,84.842,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831969691,12.08648663,84.841,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831969890,12.08648663,84.84,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831970090,2.94641769,84.839,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831970294,2.94641769,84.838,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831970495,2.94641769,84.837,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831970695,10.608,84.842,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831970893,12.08644188,84.841,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831971091,2.94638219,84.84,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831971291,10.608,84.842,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831971292,2.94638219,84.839,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831971495,2.94638219,84.838,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831971694,2.94638219,84.837,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831971894,2.94641669,84.836,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831972094,2.9464512,84.835,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831972296,10.608,84.842,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831972496,12.0867572,84.841,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831972694,12.0867572,84.84,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831972896,2.94641654,84.839,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831973195,2.94641654,84.838,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831973398,2.94641654,84.837,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831973693,2.94641654,84.836,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831973894,10.608,84.842,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831974090,12.08685843,84.841,84.83,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831974291,3.83310989,84.855,84.83,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831974696,3.83310989,84.845,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831974896,3.83310989,84.845,84.81,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831975694,3.83310989,84.845,84.81,7.30666762]
["bitfinex-derivatives","SOLF0:USTF0",1772831975895,3.83310989,84.845,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831976798,10.608,84.842,84.82,3.63606222]
["bitfinex-derivatives","SOLF0:USTF0",1772831983801,3.52929343,84.859,84.811,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831983996,3.52929343,84.849,84.751,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831984306,3.52929343,84.839,84.781,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831984497,3.52929343,84.814,84.781,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831984897,3.52929343,84.814,84.8,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831985705,3.52929343,84.814,84.79,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831986505,10.61,84.824,84.8,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831986707,10.609,84.833,84.81,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831989906,10.61,84.827,84.769,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831990105,10.61,84.827,84.8,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831990507,3.31166373,84.832,84.81,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831990809,3.31166373,84.842,84.81,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831991107,15.34937611,84.841,84.81,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831991308,10.608,84.838,84.81,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831991506,12.03771238,84.837,84.81,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831991806,12.03771238,84.836,84.81,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831992006,10.608,84.838,84.81,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831992210,12.19860435,84.837,84.81,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831992410,3.05643171,84.85,84.82,7.30992331]
["bitfinex-derivatives","SOLF0:USTF0",1772831993704,10.607,84.849,84.794,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772831993905,10.607,84.849,84.757,21.238]
["bitfinex-derivatives","SOLF0:USTF0",1772831993906,2.87528509,84.819,84.768,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831994209,2.87528509,84.799,84.751,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831994604,2.87528509,84.799,84.76,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772831994800,2.9476339,84.798,84.761,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831995001,2.9476339,84.797,84.761,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831995206,13.48828509,84.799,84.761,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831995406,2.94763386,84.798,84.761,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831995606,2.94763386,84.797,84.761,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831995910,13.48828509,84.799,84.761,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831996104,2.94763386,84.798,84.761,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831996306,13.48828509,84.799,84.761,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831999412,13.91982319,84.797,84.761,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772831999611,3.30582319,84.796,84.761,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772832000812,10.614,84.794,84.761,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772832001610,10.615,84.783,84.761,3.6706054]
["bitfinex-derivatives","SOLF0:USTF0",1772832001811,3.30353429,84.782,84.75,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832002115,3.30353429,84.782,84.751,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832002311,3.30327175,84.808,84.751,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832002512,2.94788307,84.807,84.751,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832002713,3.30327175,84.805,84.751,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832002913,3.30327175,84.803,84.751,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832003214,3.30541341,84.801,84.751,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832003515,3.30541341,84.799,84.751,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832003916,3.30541341,84.79,84.751,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832005118,3.30541341,84.79,84.76,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832007120,3.2783765,84.786,84.68,29.28614393]
["bitfinex-derivatives","SOLF0:USTF0",1772832007323,3.2783765,84.786,84.658,36.54047297]
["bitfinex-derivatives","SOLF0:USTF0",1772832007324,3.2783765,84.749,84.69,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832007528,3.2783765,84.749,84.691,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832007826,3.2783765,84.749,84.7,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832008027,3.2783765,84.739,84.701,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832008228,3.2783765,84.739,84.71,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832009429,10.621,84.737,84.71,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832010225,3.57802886,84.736,84.7,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832010422,3.57802886,84.736,84.6,36.54047297]
["bitfinex-derivatives","SOLF0:USTF0",1772832010423,3.57802886,84.736,84.68,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832010621,3.57802886,84.729,84.68,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832011031,3.57802886,84.716,84.681,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832011230,3.57802886,84.716,84.69,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832011530,3.57802886,84.716,84.617,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1772832011531,10.627,84.692,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832011724,10.627,84.692,84.652,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832012930,3.55834103,84.688,84.652,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832013132,3.55834103,84.688,84.65,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832013733,3.56532502,84.686,84.65,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832014436,3.56532502,84.686,84.639,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832014636,10.628,84.685,84.65,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832015138,10.628,84.681,84.639,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832015334,21.243,84.738,84.64,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832015335,3.55566477,84.68,84.64,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832015536,3.55566477,84.68,84.63,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832016038,10.631,84.661,84.63,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832016837,3.55566477,84.669,84.64,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832017638,21.249,84.714,84.613,316.4304838]
["bitfinex-derivatives","SOLF0:USTF0",1772832017639,3.44422285,84.667,84.63,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832017944,3.44422285,84.667,84.64,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832018743,10.631,84.662,84.64,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832019041,3.44422285,84.689,84.64,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832019843,10.629,84.674,84.64,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832020238,3.44422285,84.689,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832021844,10.627,84.688,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832024843,10.626,84.697,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832025149,14.01218579,84.697,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832025649,10.627,84.69,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832027250,10.628,84.683,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832027948,10.628,84.683,84.66,7.619875]
["bitfinex-derivatives","SOLF0:USTF0",1772832028147,10.628,84.683,84.661,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832028353,10.627,84.691,84.661,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832028553,10.627,84.691,84.67,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832029255,10.627,84.691,84.661,3.98055709]
["bitfinex-derivatives","SOLF0:USTF0",1772832029256,10.627,84.691,84.68,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832032452,10.627,84.691,84.595,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1772832032453,3.71982028,84.689,84.641,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832032756,3.71982028,84.689,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832032955,3.71982028,84.689,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832033854,10.628,84.684,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832034751,3.71982028,84.689,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832034955,10.627,84.692,84.67,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832035259,10.627,84.692,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832036154,10.628,84.685,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832037253,10.629,84.675,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832039659,3.71982028,84.701,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832040762,10.628,84.683,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832043462,10.627,84.69,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832043662,3.71982028,84.701,84.66,3.63931791]
["bitfinex-derivatives","SOLF0:USTF0",1772832044458,3.71982028,84.701,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832045763,10.627,84.689,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832050969,10.627,84.689,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832051263,10.628,84.685,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832052267,2.95160167,84.684,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832052468,2.95160167,84.683,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832052672,2.95160167,84.682,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832052974,2.95160167,84.681,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832053170,10.628,84.685,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832053373,2.95160167,84.684,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832053573,2.95160167,84.683,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832053774,2.95160167,84.682,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832053977,2.95160167,84.681,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832054278,2.95160167,84.68,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832054574,2.95160167,84.679,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832054773,2.95160167,84.678,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832054976,2.95160167,84.677,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832055176,2.95160167,84.676,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832055376,2.95160167,84.675,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832055674,2.95160167,84.674,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832055874,2.95160167,84.673,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832056080,10.628,84.685,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832056274,2.95160167,84.684,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832056476,2.95160167,84.683,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832056780,2.95160167,84.682,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832056979,10.628,84.685,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832056980,2.95160167,84.681,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832057286,2.95160167,84.68,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832057478,2.95160167,84.679,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832057683,2.95160167,84.678,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832057985,2.95160167,84.677,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832058179,2.95160167,84.676,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832058482,2.95160167,84.675,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832058783,2.95160167,84.674,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832058981,2.95160167,84.673,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832059174,2.95160167,84.672,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832059477,10.628,84.685,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832059674,2.95160191,84.684,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832059877,2.95160191,84.683,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832060075,2.95160191,84.682,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832060276,2.95160191,84.681,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832060474,2.95160191,84.68,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832060680,2.95160191,84.679,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832060881,2.95160191,84.678,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832061082,2.95160191,84.677,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832061285,2.95160191,84.676,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832061484,2.95160191,84.675,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832061684,2.95160191,84.674,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832061883,10.628,84.685,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832062087,2.95160285,84.684,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832062286,2.95160285,84.683,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832062486,10.628,84.681,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832062676,2.95160285,84.68,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832062879,2.95160285,84.679,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832063080,2.95160285,84.678,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832063286,2.95160285,84.677,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832063479,10.629,84.674,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832063681,2.95160285,84.673,84.651,3.91575301]
["bitfinex-derivatives","SOLF0:USTF0",1772832063880,2.95160285,84.672,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832064082,10.628,84.686,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832064382,2.9516043,84.685,84.67,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832064588,2.9516043,84.684,84.67,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832064787,2.9516043,84.683,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832064982,2.9516043,84.682,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832065183,2.95156402,84.681,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832065387,2.95183526,84.68,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832065586,3.64519281,84.695,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832065887,3.64519281,84.691,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832066089,15.98256878,84.69,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832066282,3.64519281,84.688,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832066488,12.33761399,84.687,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832066683,12.33761399,84.686,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832066986,12.33761399,84.685,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832067186,12.33761399,84.684,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832067486,2.95183698,84.683,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832067687,2.95183698,84.682,84.661,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832067887,17.22502979,84.681,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832068087,2.95183698,84.68,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832068283,2.95183698,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832068488,2.95183698,84.678,84.66,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832068689,2.95183698,84.677,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832068890,14.27319281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832069188,2.95183849,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832069383,2.95183849,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832069584,2.95183849,84.678,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832069779,2.95183849,84.677,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832069981,14.27319281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832070182,2.9518384,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832070380,2.9518384,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832070580,2.9518384,84.678,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832070784,2.9518384,84.677,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832070990,14.27319281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832072291,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832072494,2.95195696,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832072798,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832073493,2.95195696,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832073689,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832074290,2.95183864,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832074594,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832074795,2.95183888,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832075096,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832075286,2.95183888,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832075490,2.9519572,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832075691,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832075891,2.95183888,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832076094,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832076291,2.95183904,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832076592,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832076793,2.95183904,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832076993,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832077194,2.95183904,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832077392,2.95183904,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832077593,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832077787,2.95183944,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832077991,2.95183944,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832078193,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832078394,2.9518392,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832078593,2.9518392,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832078793,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832078996,2.9518392,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832079197,2.9518392,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832079392,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832079597,2.9518392,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832079897,2.9518392,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832080097,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832080302,2.9518392,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832080491,2.9518392,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832080690,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832080890,2.95183944,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832081095,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832081096,2.95183944,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832081299,2.95183944,84.678,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832081497,2.95183944,84.677,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832081697,2.95183944,84.676,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832081997,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832082197,2.95183944,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832082397,2.95183944,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832082597,2.95183944,84.678,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832082794,2.95183944,84.677,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832082999,2.95183944,84.676,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832083202,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832083402,2.95183944,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832083602,2.95183944,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832083900,2.95183944,84.678,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832084101,2.95183944,84.677,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832084302,2.95183944,84.676,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832084607,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832084804,2.95183968,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832085104,2.95183968,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832085303,2.95183968,84.678,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832085507,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832085508,2.95183968,84.677,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832085698,2.95183968,84.676,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832085896,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832086106,2.95183968,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832086300,2.95183968,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832086506,2.95183968,84.678,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832086705,2.95183968,84.677,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832086905,2.95183968,84.676,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832087097,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832087302,2.95183992,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832087502,2.95183992,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832087702,2.95183992,84.678,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832087902,2.95183992,84.677,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832088103,2.95183992,84.676,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832088303,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832088502,2.95184017,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832088702,2.95184017,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832088904,2.95184017,84.678,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832089106,2.95184017,84.677,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832089297,2.95184017,84.676,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832089504,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832089703,2.95184032,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832089902,2.95184032,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832090099,2.95184032,84.678,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832090309,2.95184032,84.677,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832090504,2.95184032,84.676,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832090705,3.64519281,84.681,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832091004,2.95184032,84.68,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832091204,2.95184032,84.679,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832091404,2.95184032,84.678,84.651,3.79359232]
["bitfinex-derivatives","SOLF0:USTF0",1772832091708,3.64519281,84.676,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832091911,3.76435928,84.674,84.64,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832092106,3.76435928,84.672,84.64,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832092299,3.76435928,84.67,84.64,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832092601,3.76435928,84.668,84.64,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832092807,2.95184032,84.667,84.64,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832093008,2.95184032,84.666,84.64,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832093200,3.76435928,84.668,84.641,3.93033702]
["bitfinex-derivatives","SOLF0:USTF0",1772832093396,2.95215622,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832093605,2.95215622,84.666,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832093800,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832093996,2.95215622,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832094198,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832094405,2.95215622,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832094609,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832094809,2.95215622,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832095009,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832095209,2.95215622,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832095411,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832095610,2.95215637,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832095908,2.95222565,84.666,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832096105,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832096306,2.95222565,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832096606,2.95222565,84.666,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832096909,3.76435928,84.668,84.641,3.93033702]
["bitfinex-derivatives","SOLF0:USTF0",1772832097104,2.95222565,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832097306,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832097508,2.95222565,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832097710,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832097909,2.95222565,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832098114,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832098414,2.95222565,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832098613,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832098814,2.95222581,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832099117,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832099314,2.95222581,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832099515,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832099812,2.95222581,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832100014,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832100213,2.95222581,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832100514,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832100715,2.95222597,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832100917,3.76435928,84.668,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832101609,2.95226061,84.667,84.65,3.64919811]
["bitfinex-derivatives","SOLF0:USTF0",1772832101811,3.76435928,84.666,84.631,315.59896262]
["bitfinex-derivatives","SOLF0:USTF0",1772832103018,3.76435928,84.664,84.631,315.59896262]
["bitfinex-derivatives","SOLF0:USTF0",1772832103318,3.76435928,84.662,84.631,315.59896262]
["bitfinex-derivatives","SOLF0:USTF0",1772832106718,3.76435928,84.682,84.641,3.93033702]
["bitfinex-derivatives","SOLF0:USTF0",1772832106924,3.76435928,84.702,84.67,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832107123,3.76435928,84.7,84.67,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832107323,3.76435928,84.698,84.67,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832107618,3.76435928,84.696,84.67,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832110125,3.6637546,84.694,84.647,3.93033702]
["bitfinex-derivatives","SOLF0:USTF0",1772832110423,3.6637546,84.692,84.65,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832110620,3.6637546,84.69,84.65,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832110922,3.6637546,84.688,84.65,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832111119,3.6637546,84.686,84.65,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832111323,3.65179018,84.7,84.65,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832111324,3.66944447,84.684,84.65,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832111626,3.66944447,84.682,84.65,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832111925,3.66944447,84.68,84.65,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832115230,3.676283,84.677,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832115428,21.246,84.724,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832115429,3.676283,84.675,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832115631,3.676283,84.673,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832116627,3.67691779,84.671,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832116925,12.98609397,84.67,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832117130,9.30917618,84.669,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832117324,9.30917618,84.668,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832117630,3.59170075,84.668,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832118432,10.63,84.669,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832118433,3.59170075,84.665,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832120033,10.63,84.663,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832120430,14.2198305,84.663,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832120840,14.2198305,84.663,84.614,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772832120841,3.5898305,84.658,84.63,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832121034,3.5898305,84.656,84.61,7.66865745]
["bitfinex-derivatives","SOLF0:USTF0",1772832121240,3.55738759,84.654,84.62,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832121532,3.55738759,84.652,84.62,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832121734,3.55738759,84.652,84.63,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832123841,3.47667066,84.663,84.63,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832124936,3.47667066,84.661,84.63,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832125442,3.43670475,84.672,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832125736,12.25118747,84.671,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832125937,3.43670475,84.672,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832126143,3.43670475,84.668,84.64,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832126342,3.43670475,84.668,84.631,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832126640,3.43670475,84.666,84.631,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832126836,10.631,84.662,84.631,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832129242,14.02373349,84.662,84.631,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832129944,10.631,84.657,84.631,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832133746,3.39716898,84.649,84.611,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832133946,3.39716898,84.647,84.611,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832141550,10.633,84.644,84.611,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832143457,10.634,84.639,84.611,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832145956,3.52629478,84.673,84.631,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832146158,3.52629478,84.671,84.631,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832146659,10.631,84.655,84.631,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832150161,2.95373818,84.635,84.591,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832150361,2.95373818,84.634,84.591,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832150562,3.36680597,84.629,84.567,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832150761,3.36680597,84.629,84.59,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832151357,3.36680597,84.629,84.581,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832152774,3.59918439,84.625,84.581,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832152975,3.59918439,84.623,84.581,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832153666,3.66313652,84.621,84.581,3.6457575]
["bitfinex-derivatives","SOLF0:USTF0",1772832154759,3.66313652,84.619,84.57,7.34416429]
["bitfinex-derivatives","SOLF0:USTF0",1772832155067,3.66313652,84.619,84.571,3.69237411]
["bitfinex-derivatives","SOLF0:USTF0",1772832155569,3.69016846,84.614,84.571,3.69237411]
["bitfinex-derivatives","SOLF0:USTF0",1772832158364,3.6765294,84.608,84.548,3.69237411]
["bitfinex-derivatives","SOLF0:USTF0",1772832158566,3.6765294,84.606,84.548,3.69237411]
["bitfinex-derivatives","SOLF0:USTF0",1772832158762,2.95456844,84.605,84.57,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832158964,3.6765294,84.603,84.56,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832159373,3.68020968,84.601,84.56,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832159769,3.68020968,84.599,84.56,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832164680,3.75080172,84.616,84.58,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832165577,3.75047403,84.611,84.58,3.65179018]
["bitfinex-derivatives","SOLF0:USTF0",1772832166676,3.75047403,84.611,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832167184,3.75047403,84.619,84.59,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832167577,10.636,84.615,84.581,3.69237411]
["bitfinex-derivatives","SOLF0:USTF0",1772832169584,14.44270951,84.615,84.581,3.69237411]
["bitfinex-derivatives","SOLF0:USTF0",1772832170589,10.637,84.607,84.581,3.69237411]
["bitfinex-derivatives","SOLF0:USTF0",1772832170791,3.80670951,84.615,84.581,3.69237411]
["bitfinex-derivatives","SOLF0:USTF0",1772832171789,10.637,84.614,84.581,3.69237411]
["bitfinex-derivatives","SOLF0:USTF0",1772832176492,10.637,84.608,84.581,3.69237411]
["bitfinex-derivatives","SOLF0:USTF0",1772832178697,10.637,84.615,84.59,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832183503,10.636,84.622,84.6,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832186703,3.71336861,84.628,84.6,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832187504,10.635,84.626,84.6,7.38997417]
["bitfinex-derivatives","SOLF0:USTF0",1772832187705,10.635,84.626,84.601,3.73319007]
["bitfinex-derivatives","SOLF0:USTF0",1772832188804,10.636,84.618,84.591,3.73319007]
["bitfinex-derivatives","SOLF0:USTF0",1772832189904,3.77219625,84.625,84.6,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832193097,2.95379973,84.624,84.6,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832193409,3.51435583,84.622,84.591,3.73319007]
["bitfinex-derivatives","SOLF0:USTF0",1772832193606,2.95379973,84.621,84.591,3.73319007]
["bitfinex-derivatives","SOLF0:USTF0",1772832193907,2.95379973,84.62,84.591,3.73319007]
["bitfinex-derivatives","SOLF0:USTF0",1772832194108,14.15035583,84.618,84.59,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832194303,2.95379973,84.617,84.59,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832194504,2.95379973,84.616,84.59,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832194703,3.51435583,84.618,84.59,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832194904,3.51435583,84.616,84.577,3.73319007]
["bitfinex-derivatives","SOLF0:USTF0",1772832195114,3.51435583,84.616,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832195306,3.49280969,84.614,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832195503,3.49280969,84.612,84.577,3.73319007]
["bitfinex-derivatives","SOLF0:USTF0",1772832195703,3.49280969,84.612,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832196206,3.49280969,84.61,84.57,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832196510,3.49280969,84.608,84.57,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832196708,2.95412257,84.607,84.57,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832196908,3.49280969,84.605,84.57,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832197203,3.484044,84.603,84.57,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832197409,3.484044,84.603,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832197709,2.95459888,84.602,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832197910,2.95459888,84.601,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832198209,2.95459888,84.6,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832198410,3.484044,84.603,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832198612,2.95459868,84.602,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832198912,3.484044,84.603,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832199110,2.95447999,84.602,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832199312,3.484044,84.603,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832199610,2.95447999,84.602,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832199827,3.484044,84.603,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832200112,2.95447999,84.602,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832200307,3.484044,84.603,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832200508,2.95447997,84.602,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832200708,3.484044,84.603,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832200907,2.95447997,84.602,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832201111,3.484044,84.603,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832204014,10.637,84.613,84.581,3.73319007]
["bitfinex-derivatives","SOLF0:USTF0",1772832204209,3.49368991,84.61,84.57,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832204411,3.6567841,84.62,84.555,320.56370295]
["bitfinex-derivatives","SOLF0:USTF0",1772832204412,3.49368991,84.608,84.56,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832204611,3.49368991,84.606,84.56,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832204813,3.49368991,84.604,84.57,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832206114,3.48686155,84.602,84.57,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832208813,10.638,84.6,84.57,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832209910,3.49494615,84.612,84.571,3.73319007]
["bitfinex-derivatives","SOLF0:USTF0",1772832210116,3.49494615,84.61,84.571,3.73319007]
["bitfinex-derivatives","SOLF0:USTF0",1772832210317,6.4493065,84.609,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832210515,6.4493065,84.608,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832210716,2.95436035,84.607,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832211014,10.638,84.605,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832211219,2.95436035,84.604,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832211419,2.95436035,84.603,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832211609,2.95436035,84.602,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832211810,2.95436035,84.601,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832212010,3.49494615,84.608,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832212316,2.95435986,84.607,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832212514,2.95435986,84.606,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832212715,2.95435986,84.605,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832212918,10.638,84.602,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832213121,2.95435986,84.601,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832213320,10.638,84.602,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832213522,2.95435986,84.601,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832213721,10.638,84.602,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832213919,2.95435986,84.601,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832214120,10.638,84.602,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832219224,10.639,84.598,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832220121,2.95459663,84.597,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832220317,10.639,84.598,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832220622,2.95459663,84.597,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832220820,10.639,84.598,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832221228,2.95459663,84.597,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832221426,10.639,84.598,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832222326,10.639,84.596,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832222827,3.49494615,84.608,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832223028,11.02051244,84.629,84.512,29.39209525]
["bitfinex-derivatives","SOLF0:USTF0",1772832223029,3.48039646,84.606,84.57,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832223229,3.51898943,84.604,84.57,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832223430,10.639,84.597,84.571,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832225524,10.639,84.597,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832226332,2.9548205,84.596,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832226536,10.639,84.597,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832226733,2.95470118,84.596,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832227032,10.639,84.597,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832227232,2.95470118,84.596,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832227427,10.639,84.597,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832227627,2.95470118,84.596,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832227826,10.639,84.597,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832228037,2.95470118,84.596,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832228232,10.638,84.604,84.58,3.6567841]
["bitfinex-derivatives","SOLF0:USTF0",1772832228434,2.95466642,84.603,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832228630,2.95466642,84.602,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832228831,10.638,84.604,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832229036,2.95442873,84.603,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832229240,2.95442873,84.602,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832229433,2.95442873,84.601,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832229633,10.638,84.604,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832229935,10.637,84.611,84.59,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832230135,3.58509786,84.623,84.59,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832230136,2.95408127,84.61,84.59,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832230339,2.95408127,84.609,84.59,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832230533,10.637,84.614,84.59,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832230534,2.95408127,84.608,84.59,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832230836,2.95408127,84.607,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832231033,2.95408127,84.606,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832231234,2.95408127,84.605,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832231438,10.638,84.607,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832231635,2.95435278,84.606,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832231939,2.95435278,84.605,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832232240,2.95438729,84.604,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832232443,10.638,84.607,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832232444,2.95438729,84.603,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832232635,10.638,84.607,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832232840,2.95435278,84.606,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832233042,2.95435278,84.605,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832233236,2.95435278,84.604,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832233534,2.95435278,84.603,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832233740,10.638,84.607,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832233941,2.95438729,84.606,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832234130,2.95438729,84.605,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832234336,2.95438729,84.604,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832234537,10.638,84.607,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832234538,2.95438729,84.603,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832234733,2.95438729,84.602,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832234940,10.638,84.601,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832236334,10.637,84.609,84.581,3.81058888]
["bitfinex-derivatives","SOLF0:USTF0",1772832236940,10.638,84.606,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832238239,3.56143884,84.601,84.571,3.83617177]
["bitfinex-derivatives","SOLF0:USTF0",1772832239740,10.638,84.6,84.571,3.83617177]
["bitfinex-derivatives","SOLF0:USTF0",1772832239947,3.55836586,84.598,84.561,319.01873926]
["bitfinex-derivatives","SOLF0:USTF0",1772832240146,3.55836586,84.596,84.561,319.01873926]
["bitfinex-derivatives","SOLF0:USTF0",1772832240334,3.55836586,84.594,84.561,319.01873926]
["bitfinex-derivatives","SOLF0:USTF0",1772832240535,3.55836586,84.592,84.561,319.01873926]
["bitfinex-derivatives","SOLF0:USTF0",1772832240740,3.55836586,84.59,84.561,319.01873926]
["bitfinex-derivatives","SOLF0:USTF0",1772832241043,3.55836586,84.59,84.508,29.39209525]
["bitfinex-derivatives","SOLF0:USTF0",1772832241044,3.55836586,84.586,84.536,3.83617177]
["bitfinex-derivatives","SOLF0:USTF0",1772832241238,3.55836586,84.586,84.55,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832242037,3.55836586,84.586,84.55,7.50516909]
["bitfinex-derivatives","SOLF0:USTF0",1772832242236,3.55836586,84.586,84.551,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832243746,14.19836586,84.586,84.551,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832245356,3.52975423,84.607,84.57,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832245552,3.52975423,84.605,84.57,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832245747,3.52975423,84.603,84.57,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832245945,11.02051244,84.619,84.57,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832245946,3.52975423,84.601,84.57,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832246149,3.52975423,84.599,84.57,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832246849,3.52975423,84.596,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832247750,10.639,84.593,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832248354,2.95477959,84.592,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832248551,2.95477959,84.591,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832248751,2.95477959,84.59,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832249054,2.95477959,84.589,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832249368,10.639,84.593,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832249551,2.95477959,84.592,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832249751,2.95477959,84.591,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832249952,2.95477959,84.59,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832250153,2.95477959,84.589,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832250455,10.639,84.593,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832250754,2.95477943,84.592,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832250957,2.95477943,84.591,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832251154,10.639,84.593,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832251353,2.95477943,84.592,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832251558,2.95477943,84.591,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832251754,10.639,84.593,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832252054,2.95477943,84.592,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832252255,2.95477943,84.591,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832252454,10.639,84.593,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832252656,10.64,84.591,84.561,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832256457,10.638,84.601,84.57,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832256654,2.95470774,84.6,84.571,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832256963,3.50125236,84.618,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832257255,3.50990973,84.616,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832257460,3.50990973,84.614,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832257657,10.637,84.609,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832257959,2.95435692,84.608,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832258157,2.95435692,84.607,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832258361,2.95435692,84.606,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832258562,10.638,84.604,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832259061,10.638,84.604,84.571,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832261266,10.638,84.602,84.571,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832261462,2.95442979,84.601,84.571,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832261661,2.95442979,84.6,84.571,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832261965,2.95442979,84.599,84.571,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832262165,10.638,84.602,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832262364,2.95442979,84.601,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832262563,2.95442979,84.6,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832262864,2.95442979,84.599,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832263170,3.42478893,84.609,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832263367,2.95442964,84.608,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832263665,3.42478893,84.606,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832263859,10.638,84.601,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832264064,2.95442964,84.6,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832264265,2.95442964,84.599,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832264463,10.638,84.601,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832264765,2.95446426,84.6,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832264961,10.638,84.601,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832264962,2.95446426,84.599,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832265163,10.638,84.601,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832265365,2.95446426,84.6,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832265565,2.95446426,84.599,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832265865,10.638,84.601,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832266062,2.95442979,84.6,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832266265,10.638,84.601,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832266462,2.95446426,84.6,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832266659,10.639,84.596,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832267056,3.42478893,84.604,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832267259,2.95446426,84.603,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832267462,2.95446426,84.602,84.58,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832267768,3.41458511,84.598,84.57,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832267964,3.41458511,84.598,84.552,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832268165,2.95450121,84.597,84.552,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832268363,3.41458511,84.588,84.552,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832268763,2.95501794,84.587,84.552,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832269064,3.65658173,84.61,84.552,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832269065,3.41458511,84.585,84.552,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832269264,10.641,84.582,84.552,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832271269,3.41458511,84.585,84.552,3.84858736]
["bitfinex-derivatives","SOLF0:USTF0",1772832272172,3.41458511,84.585,84.56,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832273474,3.40671908,84.608,84.57,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832273673,3.40671908,84.606,84.57,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832273973,3.40671908,84.604,84.551,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832274172,3.40671908,84.602,84.551,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832274373,11.02051244,84.616,84.551,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832274374,3.40671908,84.596,84.551,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832274564,2.95474158,84.595,84.551,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832274770,3.40671908,84.593,84.551,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832275065,3.40671908,84.591,84.551,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832275277,3.39673796,84.589,84.551,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832275470,3.39673796,84.587,84.551,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832275679,3.39673796,84.585,84.551,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832279177,3.34044213,84.569,84.505,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832279476,3.34044213,84.567,84.53,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832279678,3.34044213,84.579,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832279973,3.34044213,84.577,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832280168,3.34044213,84.575,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832280368,3.34044213,84.573,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832280575,2.95551283,84.572,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832280877,2.95551283,84.571,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832281077,2.95551283,84.57,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832281279,3.34044213,84.573,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832281577,2.95551489,84.572,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832281886,2.95551489,84.571,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832282177,3.34044213,84.573,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832282378,2.95551513,84.572,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832282672,2.95551513,84.571,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832282909,3.34044213,84.573,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832283077,6.36244238,84.572,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832283277,3.40692749,84.572,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832284281,2.95575278,84.571,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832284479,2.95563379,84.57,84.55,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832284783,3.40703678,84.583,84.55,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832284983,2.95551457,84.582,84.55,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832285176,3.40703678,84.58,84.55,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832285380,6.39529709,84.579,84.55,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832285580,2.95551457,84.578,84.55,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832285781,2.95551457,84.577,84.55,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832285981,2.95551457,84.576,84.55,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832286182,2.95551457,84.575,84.55,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832286378,2.95551457,84.574,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832286585,3.43978252,84.577,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832286785,2.95551473,84.576,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832286985,2.95551473,84.575,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832287286,2.95551473,84.574,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832287482,3.43978252,84.577,84.541,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832287786,3.44804602,84.575,84.54,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832287982,3.44804602,84.573,84.54,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832288487,3.44804602,84.573,84.53,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832289580,2.95575556,84.572,84.53,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832289787,2.95575556,84.572,84.474,29.47523431]
["bitfinex-derivatives","SOLF0:USTF0",1772832289788,3.44832388,84.567,84.517,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832289991,3.44832388,84.559,84.51,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832290188,10.646,84.54,84.51,3.65658173]
["bitfinex-derivatives","SOLF0:USTF0",1772832290593,10.646,84.54,84.51,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832291086,3.44832388,84.539,84.51,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832291590,10.647,84.53,84.503,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832291787,10.647,84.53,84.446,519.56978858]
["bitfinex-derivatives","SOLF0:USTF0",1772832291788,3.64843158,84.529,84.47,7.48206993]
["bitfinex-derivatives","SOLF0:USTF0",1772832291993,3.64843158,84.509,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832292297,3.64843158,84.506,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832292788,3.64843158,84.499,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832293294,3.64843158,84.499,84.461,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832294397,10.652,84.49,84.461,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832296398,10.652,84.49,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832296595,3.64843158,84.499,84.461,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832297905,3.29715747,84.496,84.461,3.81935985]
["bitfinex-derivatives","SOLF0:USTF0",1772832298201,3.29715747,84.496,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832299497,3.29715747,84.496,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832299903,10.652,84.492,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832300101,3.30191531,84.491,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832300303,12.08151467,84.53,84.417,3.76137764]
["bitfinex-derivatives","SOLF0:USTF0",1772832300304,3.30191531,84.464,84.417,3.76137764]
["bitfinex-derivatives","SOLF0:USTF0",1772832300508,3.30191531,84.464,84.43,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832300703,3.30191531,84.464,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832301406,10.656,84.461,84.43,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832302106,10.656,84.461,84.417,3.76137764]
["bitfinex-derivatives","SOLF0:USTF0",1772832302303,3.30191531,84.464,84.43,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832303511,466.52301022,84.496,84.45,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832303512,3.265887,84.478,84.45,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832304109,3.265887,84.471,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832304302,3.265887,84.471,84.43,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832304912,3.265887,84.471,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832306010,3.26979078,84.48,84.45,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832306311,3.26979078,84.48,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832306706,3.26979078,84.475,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832307902,10.655,84.468,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832309013,3.26979078,84.475,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832310413,10.654,84.473,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832310611,14.2190885,84.473,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832313718,10.653,84.481,84.45,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832315511,3.55363624,84.485,84.451,3.87644418]
["bitfinex-derivatives","SOLF0:USTF0",1772832315817,10.652,84.488,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832318116,3.55216941,84.495,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832318823,10.654,84.479,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832319025,3.55216941,84.495,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832319223,3.55216941,84.495,84.451,3.87644418]
["bitfinex-derivatives","SOLF0:USTF0",1772832320123,3.55216941,84.495,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832320823,10.654,84.478,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832321926,10.655,84.472,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832323919,10.655,84.472,84.451,3.87644418]
["bitfinex-derivatives","SOLF0:USTF0",1772832324331,3.56433878,84.484,84.441,3.87644418]
["bitfinex-derivatives","SOLF0:USTF0",1772832324931,2.05995779,84.523,84.385,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1772832324932,10.654,84.48,84.451,3.87644418]
["bitfinex-derivatives","SOLF0:USTF0",1772832326136,3.56433878,84.495,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832327238,3.56433878,84.495,84.451,3.87644418]
["bitfinex-derivatives","SOLF0:USTF0",1772832327532,3.55190966,84.508,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832328230,10.651,84.498,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832328431,10.651,84.498,84.471,3.87644418]
["bitfinex-derivatives","SOLF0:USTF0",1772832328634,3.55190966,84.497,84.451,3.87644418]
["bitfinex-derivatives","SOLF0:USTF0",1772832329937,10.652,84.489,84.451,3.87644418]
["bitfinex-derivatives","SOLF0:USTF0",1772832331429,10.653,84.482,84.451,3.87644418]
["bitfinex-derivatives","SOLF0:USTF0",1772832333943,10.652,84.49,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832334140,10.652,84.49,84.46,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832334336,10.652,84.49,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832335940,3.55190966,84.497,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832336135,2.95827652,84.496,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832336337,2.95827652,84.495,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832336537,2.95827652,84.494,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832336737,10.652,84.494,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832337039,3.55190966,84.497,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832337241,2.95827652,84.496,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832337432,2.95827652,84.495,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832337636,2.95827652,84.494,84.47,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832337835,2.95827652,84.493,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832338042,6.58314027,84.492,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832338343,2.95827652,84.491,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832338539,2.95827652,84.49,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832338739,2.95827652,84.489,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832338939,2.95827652,84.488,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832339142,10.652,84.491,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832339339,10.653,84.487,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832339540,2.95846675,84.486,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832339741,10.653,84.487,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832339941,2.95858444,84.486,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832340141,10.653,84.487,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832340338,2.9585846,84.486,84.461,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832340539,10.82495275,84.515,84.432,313.32856396]
["bitfinex-derivatives","SOLF0:USTF0",1772832340540,3.6307855,84.484,84.45,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832340742,3.6307855,84.484,84.447,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832341734,10.654,84.48,84.447,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832341934,3.61674355,84.479,84.447,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832342742,13.61293512,84.478,84.447,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832342942,2.95893512,84.477,84.447,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832343242,6.55487629,84.476,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832343440,2.95893512,84.475,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832343744,3.59594117,84.476,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832343940,2.9589725,84.475,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832344143,3.59594117,84.476,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832344340,2.9589725,84.475,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832344535,3.59594117,84.476,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832344740,2.95897348,84.475,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832344940,3.59594117,84.476,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832345141,2.95897348,84.475,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832345341,3.59594117,84.476,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832345542,2.95897348,84.475,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832345847,3.59594117,84.476,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832346043,2.95897372,84.475,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832346242,3.59594117,84.476,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832346443,2.95897372,84.475,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832346746,3.59594117,84.476,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832346941,2.95897372,84.475,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832347142,10.654,84.474,84.44,3.66271008]
["bitfinex-derivatives","SOLF0:USTF0",1772832347449,10.654,84.474,84.44,7.43847888]
["bitfinex-derivatives","SOLF0:USTF0",1772832347843,3.59594117,84.476,84.44,7.43847888]
["bitfinex-derivatives","SOLF0:USTF0",1772832348347,3.59594117,84.476,84.441,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832348846,14.25175254,84.475,84.441,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832349446,3.59775254,84.475,84.441,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832353845,3.58521785,84.486,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832354050,10.652,84.49,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832354051,3.58521785,84.484,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832354251,3.58521785,84.482,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832354446,2.95893629,84.481,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832354650,2.95893629,84.48,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832354951,2.95893629,84.479,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832355153,2.95893629,84.478,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832355449,2.95893629,84.477,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832355645,2.95893629,84.476,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832355850,2.95893629,84.475,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832356051,3.58521785,84.482,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832356248,6.4992205,84.481,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832356448,2.95897291,84.48,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832356649,2.95897291,84.479,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832356949,2.95897291,84.478,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832357249,2.95897291,84.477,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832357450,2.95897291,84.476,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832357642,3.54024759,84.481,84.451,3.7757688]
["bitfinex-derivatives","SOLF0:USTF0",1772832357846,4.55527476,84.504,84.47,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832358043,4.55527476,84.502,84.47,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832358240,4.55527476,84.502,84.46,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832358449,4.55527476,84.5,84.45,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832358651,4.55527476,84.498,84.45,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832358845,4.55527476,84.496,84.46,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832359046,4.55527476,84.494,84.46,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832359853,4.45611294,84.492,84.46,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832360652,4.45611294,84.49,84.46,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832363051,4.46962792,84.501,84.47,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832364149,4.46962792,84.501,84.48,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832364955,4.46962792,84.501,84.47,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832368258,10.651,84.497,84.452,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832368451,10.651,84.497,84.47,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832371860,10.651,84.497,84.48,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832375164,10.65,84.504,84.48,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832376364,4.49395163,84.511,84.49,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832376365,15.14395163,84.511,84.49,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832376556,10.65,84.511,84.49,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832378066,10.65,84.507,84.49,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832386369,4.50820453,84.51,84.49,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832387269,4.50820453,84.51,84.47,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832387471,4.53024896,84.508,84.47,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832387770,4.53024896,84.506,84.47,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832388070,10.651,84.502,84.47,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832388371,4.53024896,84.501,84.47,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832389764,4.53024896,84.501,84.457,321.79012755]
["bitfinex-derivatives","SOLF0:USTF0",1772832389965,3.73472648,84.499,84.45,6.34275858]
["bitfinex-derivatives","SOLF0:USTF0",1772832390270,3.73472648,84.497,84.45,6.34275858]
["bitfinex-derivatives","SOLF0:USTF0",1772832390471,3.73472648,84.495,84.45,6.34275858]
["bitfinex-derivatives","SOLF0:USTF0",1772832390772,3.73472648,84.493,84.45,6.34275858]
["bitfinex-derivatives","SOLF0:USTF0",1772832391167,3.73472648,84.49,84.46,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832393372,3.73472648,84.49,84.401,21.327]
["bitfinex-derivatives","SOLF0:USTF0",1772832393373,3.94649792,84.484,84.416,2.61111882]
["bitfinex-derivatives","SOLF0:USTF0",1772832393567,3.94649792,84.481,84.431,2.61111882]
["bitfinex-derivatives","SOLF0:USTF0",1772832393771,3.94649792,84.479,84.44,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832393963,3.94649792,84.477,84.44,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832394170,3.94649792,84.475,84.44,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832394369,3.94649792,84.473,84.44,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832394569,3.94649792,84.471,84.43,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832394768,3.94649792,84.469,84.43,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832394971,3.94649792,84.467,84.43,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832395271,3.94649792,84.465,84.43,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832396970,3.94649792,84.478,84.44,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832397871,3.94649792,84.478,84.45,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832399375,3.94649792,84.478,84.441,2.52221009]
["bitfinex-derivatives","SOLF0:USTF0",1772832399971,3.94649792,84.476,84.44,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832400369,2.95956114,84.475,84.44,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832400570,3.94649792,84.473,84.44,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832402072,3.94649792,84.47,84.43,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832403174,3.94649792,84.47,84.422,2.5220734]
["bitfinex-derivatives","SOLF0:USTF0",1772832403666,3.94649792,84.466,84.422,2.5220734]
["bitfinex-derivatives","SOLF0:USTF0",1772832404271,3.94649792,84.462,84.422,2.5220734]
["bitfinex-derivatives","SOLF0:USTF0",1772832404778,10.656,84.461,84.422,2.5220734]
["bitfinex-derivatives","SOLF0:USTF0",1772832404977,3.94649792,84.46,84.422,2.5220734]
["bitfinex-derivatives","SOLF0:USTF0",1772832406778,3.94649792,84.46,84.43,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832407381,3.94649792,84.458,84.43,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832407576,3.94649792,84.458,84.422,2.5220734]
["bitfinex-derivatives","SOLF0:USTF0",1772832407977,3.94649792,84.458,84.43,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832408380,3.94649792,84.458,84.42,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832408579,3.94649792,84.458,84.421,2.56172071]
["bitfinex-derivatives","SOLF0:USTF0",1772832408780,3.94649792,84.458,84.41,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832408981,3.94649792,84.458,84.4,6.23000445]
["bitfinex-derivatives","SOLF0:USTF0",1772832409676,3.94649792,84.446,84.401,2.63284417]
["bitfinex-derivatives","SOLF0:USTF0",1772832409883,3.94649792,84.446,84.41,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832411085,3.94649792,84.446,84.42,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832411586,3.94649792,84.467,84.42,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832411980,3.94649792,84.46,84.42,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832412579,3.94649792,84.46,84.43,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832413581,3.94649792,84.46,84.44,3.66828374]
["bitfinex-derivatives","SOLF0:USTF0",1772832414479,3.94649792,84.46,84.43,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832416883,10.655,84.469,84.431,2.70377432]
["bitfinex-derivatives","SOLF0:USTF0",1772832417181,3.8452207,84.471,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832417402,3.8452207,84.471,84.44,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832418885,10.655,84.47,84.44,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832419791,14.5002207,84.47,84.44,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832419988,3.8452207,84.47,84.44,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832420191,10.656,84.463,84.44,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832422692,10.655,84.471,84.441,2.59865506]
["bitfinex-derivatives","SOLF0:USTF0",1772832422893,10.655,84.471,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832425092,10.655,84.471,84.441,2.59865506]
["bitfinex-derivatives","SOLF0:USTF0",1772832427397,10.655,84.471,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832428800,10.654,84.478,84.46,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832429194,10.654,84.478,84.45,6.30236109]
["bitfinex-derivatives","SOLF0:USTF0",1772832430499,3.88990522,84.481,84.45,6.30236109]
["bitfinex-derivatives","SOLF0:USTF0",1772832431296,2.9592452,84.48,84.45,6.30236109]
["bitfinex-derivatives","SOLF0:USTF0",1772832431499,3.88990522,84.481,84.45,6.30236109]
["bitfinex-derivatives","SOLF0:USTF0",1772832431697,2.95924508,84.48,84.45,6.30236109]
["bitfinex-derivatives","SOLF0:USTF0",1772832431891,2.9592823,84.479,84.44,6.31814948]
["bitfinex-derivatives","SOLF0:USTF0",1772832432094,2.9592823,84.478,84.44,6.31814948]
["bitfinex-derivatives","SOLF0:USTF0",1772832432291,2.9592823,84.477,84.441,2.64878214]
["bitfinex-derivatives","SOLF0:USTF0",1772832432495,2.9592823,84.476,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832432699,2.9592823,84.475,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832432899,2.9592823,84.474,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832433101,3.88990522,84.481,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832433303,3.88990522,84.479,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832433502,6.84918831,84.478,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832433702,2.95928309,84.477,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832433902,2.95928309,84.476,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832434104,2.95928309,84.475,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832434305,2.95928309,84.474,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832434504,3.88990522,84.478,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832434505,2.95928309,84.473,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832434803,2.95928309,84.472,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832435006,3.88990522,84.478,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832435205,2.95928313,84.477,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832435405,2.95928313,84.476,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832435605,2.95928313,84.475,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832435906,2.95928313,84.474,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832436104,2.95928313,84.473,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832436405,2.95928313,84.472,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832436603,2.95928313,84.471,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832436804,2.95928313,84.47,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832437002,3.88990522,84.478,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832437219,12.37360644,84.477,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832437397,2.95928288,84.476,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832437597,2.95928288,84.475,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832437803,2.95928288,84.474,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832438002,2.95928288,84.473,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832438205,2.95928288,84.472,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832438505,2.95928288,84.471,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832438805,2.95928288,84.47,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832438998,2.95928288,84.469,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832439198,3.88990522,84.478,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832439402,12.37718219,84.477,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832439707,2.95928266,84.476,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832439898,2.95928266,84.475,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832440096,2.95928266,84.474,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832440304,2.95928266,84.473,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832440507,2.95928266,84.472,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832440702,2.95928266,84.471,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832440897,2.95928266,84.47,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832441101,2.95928266,84.469,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832441297,3.88990522,84.478,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832441508,2.95928266,84.477,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832441801,2.95928266,84.476,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832442100,2.95928266,84.475,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832442305,2.95928266,84.474,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832442506,2.95928266,84.473,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832442707,2.95928266,84.472,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832443005,3.88990522,84.484,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832443206,12.30413116,84.483,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832443402,12.30413116,84.482,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832443608,2.95924157,84.481,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832443804,2.95924157,84.48,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832444010,2.95924157,84.479,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832444308,3.88990522,84.484,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832444309,2.95924157,84.478,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832444509,2.95924157,84.477,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832444710,2.95924157,84.476,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832444911,2.95924157,84.475,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832445208,2.95924157,84.474,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832445408,2.95924157,84.473,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832445612,2.95924157,84.472,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832445810,3.88990522,84.484,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832446107,3.88990522,84.482,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832446309,2.95924105,84.481,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832446613,2.95924105,84.48,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832446909,2.95924105,84.479,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832447208,2.95924105,84.478,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832447408,2.95924105,84.477,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832447609,2.95924105,84.476,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832447809,2.95924105,84.475,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832448006,2.95924105,84.474,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832448206,2.95924105,84.473,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832448509,2.95924105,84.472,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832448711,3.88990522,84.482,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832448909,2.95924105,84.481,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832449108,2.95924105,84.48,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832449308,2.95924105,84.479,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832449505,2.95924105,84.478,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832449810,12.31141851,84.477,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832450011,2.95924105,84.476,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832450309,2.95924105,84.475,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832450514,2.95924105,84.474,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832450711,2.95924105,84.473,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832450913,2.95924105,84.472,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832451212,3.88990522,84.482,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832451415,6.84914667,84.481,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832451612,2.95924145,84.48,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832451809,2.95924145,84.479,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832452010,2.95924145,84.478,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832452214,2.95924145,84.477,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832452415,2.95924145,84.476,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832452616,2.95924145,84.475,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832452811,2.95924145,84.474,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832453017,2.95924145,84.473,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832453216,2.95924145,84.472,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832453416,10.653,84.485,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832453616,12.31145733,84.484,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832453916,12.31145733,84.483,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832454116,12.31145733,84.482,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832454316,12.31145733,84.481,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832454508,2.95924118,84.48,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832454713,2.95924118,84.479,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832455009,2.95924118,84.478,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832455213,2.95924118,84.477,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832455419,2.95924118,84.476,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832455717,2.95924118,84.475,84.451,2.80532773]
["bitfinex-derivatives","SOLF0:USTF0",1772832455913,3.84329644,84.49,84.461,2.99413821]
["bitfinex-derivatives","SOLF0:USTF0",1772832456120,9.35501833,84.489,84.461,2.99413821]
["bitfinex-derivatives","SOLF0:USTF0",1772832456415,9.35501833,84.488,84.461,2.99413821]
["bitfinex-derivatives","SOLF0:USTF0",1772832456620,3.84329644,84.5,84.471,2.99413821]
["bitfinex-derivatives","SOLF0:USTF0",1772832456818,3.84329644,84.51,84.471,2.99413821]
["bitfinex-derivatives","SOLF0:USTF0",1772832458510,10.65,84.504,84.471,2.99413821]
["bitfinex-derivatives","SOLF0:USTF0",1772832458714,3.84329644,84.51,84.471,2.99413821]
["bitfinex-derivatives","SOLF0:USTF0",1772832460123,3.84329644,84.51,84.48,6.64398319]
["bitfinex-derivatives","SOLF0:USTF0",1772832460621,3.84329644,84.51,84.48,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832460824,3.84329644,84.51,84.47,6.64398319]
["bitfinex-derivatives","SOLF0:USTF0",1772832461922,3.84329644,84.499,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832462923,3.66936734,84.49,84.445,2.96366102]
["bitfinex-derivatives","SOLF0:USTF0",1772832463224,3.84329644,84.489,84.44,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832463819,3.84329644,84.483,84.44,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832464025,3.84329644,84.483,84.441,2.97443513]
["bitfinex-derivatives","SOLF0:USTF0",1772832464327,3.84329644,84.483,84.45,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832466027,3.84329644,84.483,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832467919,2.95893485,84.482,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832468124,2.95893485,84.481,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832468325,3.84329644,84.483,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832468525,2.95893315,84.482,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832468727,2.95893315,84.481,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832469028,3.84329644,84.483,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832469229,2.95893457,84.482,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832469429,2.95893457,84.481,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832469629,3.84329644,84.483,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832469825,2.95893445,84.482,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832470126,2.95893445,84.481,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832470327,3.84329644,84.483,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832470528,2.95893347,84.482,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832470828,2.95893347,84.481,84.45,6.74616066]
["bitfinex-derivatives","SOLF0:USTF0",1772832471025,3.84329644,84.483,84.451,3.07171449]
["bitfinex-derivatives","SOLF0:USTF0",1772832471226,2.95889888,84.482,84.451,3.07171449]
["bitfinex-derivatives","SOLF0:USTF0",1772832471427,3.84329644,84.483,84.451,3.07171449]
["bitfinex-derivatives","SOLF0:USTF0",1772832471628,2.95886413,84.482,84.451,3.07171449]
["bitfinex-derivatives","SOLF0:USTF0",1772832471830,2.95886413,84.481,84.451,3.07171449]
["bitfinex-derivatives","SOLF0:USTF0",1772832472026,3.84329644,84.504,84.453,3.069914]
["bitfinex-derivatives","SOLF0:USTF0",1772832472225,3.84329644,84.502,84.46,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832472426,2.95886413,84.501,84.471,3.069914]
["bitfinex-derivatives","SOLF0:USTF0",1772832472626,2.95886413,84.5,84.471,3.069914]
["bitfinex-derivatives","SOLF0:USTF0",1772832472826,2.95886413,84.499,84.471,3.069914]
["bitfinex-derivatives","SOLF0:USTF0",1772832473021,2.95886413,84.498,84.471,3.069914]
["bitfinex-derivatives","SOLF0:USTF0",1772832473229,2.95886413,84.497,84.471,3.069914]
["bitfinex-derivatives","SOLF0:USTF0",1772832473529,3.84329644,84.502,84.471,3.069914]
["bitfinex-derivatives","SOLF0:USTF0",1772832473732,3.84329644,84.5,84.471,3.069914]
["bitfinex-derivatives","SOLF0:USTF0",1772832473926,6.80156878,84.499,84.471,3.069914]
["bitfinex-derivatives","SOLF0:USTF0",1772832474126,3.84329644,84.497,84.47,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832474332,2.95854505,84.496,84.47,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832474527,2.95854505,84.495,84.47,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832474728,2.95854505,84.494,84.47,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832474930,2.95854505,84.493,84.47,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832475230,2.95854505,84.492,84.47,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832475434,3.84329644,84.497,84.47,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832475727,2.95854505,84.496,84.47,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832476030,2.95854505,84.495,84.47,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832476232,2.95854505,84.494,84.47,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1772832476429,2.95854505,84.493,84.47,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832476628,3.84329644,84.497,84.47,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832476829,2.95851079,84.496,84.47,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832477130,2.95851079,84.495,84.47,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832477322,2.95851079,84.494,84.47,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832477530,2.95851079,84.493,84.47,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832477731,3.84329644,84.497,84.47,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832481734,3.71688855,84.513,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832481934,3.68726236,84.511,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832482235,3.68726236,84.509,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832482432,2.95823404,84.508,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832482632,3.68726236,84.506,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832482835,2.95823404,84.505,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832483030,2.95823404,84.504,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832483235,2.95823404,84.503,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832483534,3.68726236,84.506,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832483734,2.95823401,84.505,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832483934,2.95823401,84.504,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832484135,3.68726236,84.506,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832484431,6.64549637,84.505,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832484637,6.64549637,84.504,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832484835,3.68726236,84.504,84.471,3.19474631]
["bitfinex-derivatives","SOLF0:USTF0",1772832493435,3.68726236,84.515,84.48,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832493634,3.68726236,84.513,84.48,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832493834,6.64542644,84.512,84.48,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832494036,2.95816408,84.511,84.48,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832494238,2.95816408,84.51,84.48,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832494538,2.95816408,84.509,84.48,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832494740,3.68726236,84.512,84.48,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832494940,2.95812429,84.511,84.48,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832495135,2.95812429,84.51,84.48,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832495338,3.68726236,84.512,84.48,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832495339,2.95812429,84.509,84.48,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832495537,3.68726236,84.512,84.48,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832495839,2.95812429,84.511,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832496040,2.95812429,84.51,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832496240,2.95812429,84.509,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832496439,3.68726236,84.512,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832496632,2.95812429,84.511,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832496939,2.95812429,84.51,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832497136,2.95812429,84.509,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832497337,2.95812445,84.508,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832497550,3.68726236,84.512,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832497735,6.64538681,84.511,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832497941,6.64538681,84.51,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832498139,2.95812445,84.509,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832498335,2.95812445,84.508,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832498640,3.68726236,84.51,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832498844,2.95812441,84.509,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832499138,2.95812441,84.508,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832499339,3.68726236,84.51,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832499540,2.95812441,84.509,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832499740,6.64538677,84.508,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832499943,3.68726236,84.508,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832500337,2.95812441,84.507,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832500642,3.68726236,84.508,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832500830,2.95812441,84.507,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832501035,3.68726236,84.508,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832501231,2.95812457,84.507,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832501535,3.68726236,84.508,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832501835,6.64538693,84.507,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832502139,3.68726236,84.507,84.48,6.90228463]
["bitfinex-derivatives","SOLF0:USTF0",1772832504841,3.68726236,84.518,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832505144,3.68726236,84.516,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832505341,2.9580869,84.515,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832505543,3.68726236,84.513,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832505842,3.68726236,84.511,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832506048,2.9580869,84.51,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832506241,2.9580869,84.509,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832506436,2.9580869,84.508,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832506636,3.68726236,84.511,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832506852,2.9581216,84.51,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832507046,2.9581216,84.509,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832507348,2.9581216,84.508,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832507548,2.9581216,84.507,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832507748,3.68726236,84.511,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832508046,2.95812191,84.51,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832508246,2.95812191,84.509,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832508552,2.95812191,84.508,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832508744,2.95812191,84.507,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832508956,2.95812191,84.506,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832509244,3.68726236,84.511,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832509441,2.95812167,84.51,84.483,3.26702973]
["bitfinex-derivatives","SOLF0:USTF0",1772832509642,2.95812167,84.509,84.484,3.37009366]
["bitfinex-derivatives","SOLF0:USTF0",1772832509840,2.95812167,84.508,84.484,3.37009366]
["bitfinex-derivatives","SOLF0:USTF0",1772832510046,2.95812167,84.507,84.484,3.37009366]
["bitfinex-derivatives","SOLF0:USTF0",1772832510244,3.68726236,84.52,84.484,3.37009366]
["bitfinex-derivatives","SOLF0:USTF0",1772832510444,15.8706595,84.519,84.484,3.37009366]
["bitfinex-derivatives","SOLF0:USTF0",1772832510650,12.18339714,84.518,84.484,3.37009366]
["bitfinex-derivatives","SOLF0:USTF0",1772832510948,12.18339714,84.517,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832511150,2.95805183,84.516,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832511338,2.95805183,84.515,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832511544,2.95805183,84.514,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832511745,2.95805183,84.513,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832512044,2.95805183,84.512,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832512348,2.95805183,84.511,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832512546,2.95805183,84.51,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832512747,2.95805183,84.509,84.485,14.02414573]
["bitfinex-derivatives","SOLF0:USTF0",1772832512947,2.95805183,84.508,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832513146,2.95805183,84.507,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832513347,2.95805183,84.506,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832513649,2.95805183,84.505,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832513846,3.68726236,84.519,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832514152,12.18864419,84.518,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832514350,3.68726236,84.519,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832514351,12.18864419,84.517,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832514551,12.18864419,84.516,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832514851,12.18864419,84.515,84.487,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772832515049,2.95805156,84.514,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832515350,2.95805156,84.513,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832515549,2.95805156,84.512,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832515750,2.95805156,84.511,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832515951,12.19259092,84.51,84.486,3.37114573]
["bitfinex-derivatives","SOLF0:USTF0",1772832516154,14.56998002,84.537,84.463,315.56024526]
["bitfinex-derivatives","SOLF0:USTF0",1772832516155,3.98947383,84.508,84.475,3.35670347]
["bitfinex-derivatives","SOLF0:USTF0",1772832516353,3.98947383,84.506,84.475,3.35670347]
["bitfinex-derivatives","SOLF0:USTF0",1772832516549,6.94752539,84.505,84.475,3.35670347]
["bitfinex-derivatives","SOLF0:USTF0",1772832516749,2.95805156,84.504,84.475,3.35670347]
["bitfinex-derivatives","SOLF0:USTF0",1772832517052,2.95805156,84.503,84.475,3.35670347]
["bitfinex-derivatives","SOLF0:USTF0",1772832517348,2.95805156,84.502,84.475,3.35670347]
["bitfinex-derivatives","SOLF0:USTF0",1772832517655,2.95805156,84.501,84.475,3.35670347]
["bitfinex-derivatives","SOLF0:USTF0",1772832517844,2.95805156,84.5,84.475,3.35670347]
["bitfinex-derivatives","SOLF0:USTF0",1772832518150,3.98947383,84.505,84.475,3.35670347]
["bitfinex-derivatives","SOLF0:USTF0",1772832518353,2.9581239,84.504,84.475,3.35670347]
["bitfinex-derivatives","SOLF0:USTF0",1772832518654,2.9581239,84.503,84.475,3.35670347]
["bitfinex-derivatives","SOLF0:USTF0",1772832518858,3.98947383,84.501,84.463,3.32732807]
["bitfinex-derivatives","SOLF0:USTF0",1772832519153,3.98947383,84.499,84.463,3.32732807]
["bitfinex-derivatives","SOLF0:USTF0",1772832519349,3.98947383,84.497,84.463,3.32732807]
["bitfinex-derivatives","SOLF0:USTF0",1772832519651,6.94759773,84.496,84.463,3.32732807]
["bitfinex-derivatives","SOLF0:USTF0",1772832519852,2.9581239,84.495,84.463,3.32732807]
["bitfinex-derivatives","SOLF0:USTF0",1772832520150,2.9581239,84.494,84.463,3.32732807]
["bitfinex-derivatives","SOLF0:USTF0",1772832520345,2.9581239,84.493,84.47,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832520542,2.9581239,84.492,84.47,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832520748,3.98947383,84.49,84.453,3.3275829]
["bitfinex-derivatives","SOLF0:USTF0",1772832521059,3.98947383,84.49,82.23,292.75983406]
["bitfinex-derivatives","SOLF0:USTF0",1772832521060,3.98947383,84.488,84.443,3.3275829]
["bitfinex-derivatives","SOLF0:USTF0",1772832521245,3.98947383,84.486,84.443,3.3275829]
["bitfinex-derivatives","SOLF0:USTF0",1772832521449,3.98947383,84.484,84.443,3.3275829]
["bitfinex-derivatives","SOLF0:USTF0",1772832521746,3.66627383,84.49,84.443,3.3275829]
["bitfinex-derivatives","SOLF0:USTF0",1772832521747,3.98947383,84.482,84.443,3.3275829]
["bitfinex-derivatives","SOLF0:USTF0",1772832522051,6.94759773,84.481,84.443,3.3275829]
["bitfinex-derivatives","SOLF0:USTF0",1772832522257,3.98947383,84.48,84.443,3.3275829]
["bitfinex-derivatives","SOLF0:USTF0",1772832523960,2.95941111,84.479,84.443,3.3275829]
["bitfinex-derivatives","SOLF0:USTF0",1772832524151,3.98947383,84.48,84.443,3.3275829]
["bitfinex-derivatives","SOLF0:USTF0",1772832525756,3.98947383,84.48,84.436,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832525757,3.98947383,84.48,84.44,3.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772832526249,3.98947383,84.48,84.436,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832526454,3.98947383,84.478,84.436,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832526851,3.98947383,84.474,84.433,3.30040264]
["bitfinex-derivatives","SOLF0:USTF0",1772832539153,3.98947383,84.474,84.434,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832541270,3.98947383,84.474,84.434,13.99634985]
["bitfinex-derivatives","SOLF0:USTF0",1772832542363,3.92544112,84.489,84.441,3.33774743]
["bitfinex-derivatives","SOLF0:USTF0",1772832542565,3.92544112,84.489,84.414,313.51330144]
["bitfinex-derivatives","SOLF0:USTF0",1772832542566,3.92544112,84.489,84.46,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832543476,3.92544112,84.489,84.46,7.02264305]
["bitfinex-derivatives","SOLF0:USTF0",1772832544476,3.92544112,84.489,84.46,3.35353428]
["bitfinex-derivatives","SOLF0:USTF0",1772832544975,3.92544112,84.489,84.46,7.02264305]
["bitfinex-derivatives","SOLF0:USTF0",1772832545182,3.92544112,84.489,84.46,3.35353428]
["bitfinex-derivatives","SOLF0:USTF0",1772832546069,3.92544112,84.489,84.451,3.36453947]
["bitfinex-derivatives","SOLF0:USTF0",1772832546777,3.92544112,84.488,84.44,3.36453947]
["bitfinex-derivatives","SOLF0:USTF0",1772832547371,3.92544112,84.485,84.442,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832548270,3.92544112,84.485,84.44,3.36453947]
["bitfinex-derivatives","SOLF0:USTF0",1772832548472,3.92544112,84.483,84.44,3.36453947]
["bitfinex-derivatives","SOLF0:USTF0",1772832549276,3.92544112,84.479,84.43,3.47606057]
["bitfinex-derivatives","SOLF0:USTF0",1772832549475,3.92544112,84.479,84.431,3.47606057]
["bitfinex-derivatives","SOLF0:USTF0",1772832550778,3.92544112,84.478,84.431,3.47606057]
["bitfinex-derivatives","SOLF0:USTF0",1772832558079,2.95959789,84.477,84.431,3.47606057]
["bitfinex-derivatives","SOLF0:USTF0",1772832558383,3.92544112,84.478,84.431,3.47606057]
["bitfinex-derivatives","SOLF0:USTF0",1772832558580,3.92544112,84.476,84.431,3.47606057]
["bitfinex-derivatives","SOLF0:USTF0",1772832560279,10.654,84.479,84.431,3.47606057]
["bitfinex-derivatives","SOLF0:USTF0",1772832560280,3.92544112,84.474,84.431,3.47606057]
["bitfinex-derivatives","SOLF0:USTF0",1772832560876,3.92544112,84.474,84.37,165.942]
["bitfinex-derivatives","SOLF0:USTF0",1772832560877,3.92544112,84.449,84.4,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832561083,3.92544112,84.439,84.393,3.49938086]
["bitfinex-derivatives","SOLF0:USTF0",1772832561497,3.92544112,84.439,84.4,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832561687,3.92544112,84.439,84.401,3.50219896]
["bitfinex-derivatives","SOLF0:USTF0",1772832562182,3.92544112,84.439,84.403,3.50219896]
["bitfinex-derivatives","SOLF0:USTF0",1772832562387,3.92544112,84.439,84.411,3.50219896]
["bitfinex-derivatives","SOLF0:USTF0",1772832568277,3.92544112,84.452,84.415,3.35420645]
["bitfinex-derivatives","SOLF0:USTF0",1772832568484,3.92544112,84.452,84.421,3.35420645]
["bitfinex-derivatives","SOLF0:USTF0",1772832568686,3.92544112,84.468,84.421,3.35420645]
["bitfinex-derivatives","SOLF0:USTF0",1772832568989,3.92544112,84.468,84.43,7.02331522]
["bitfinex-derivatives","SOLF0:USTF0",1772832569283,3.92544112,84.468,84.431,3.35420645]
["bitfinex-derivatives","SOLF0:USTF0",1772832569685,3.92544112,84.468,84.44,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832571988,3.92544112,84.468,84.44,14.32710877]
["bitfinex-derivatives","SOLF0:USTF0",1772832572186,3.77533944,84.484,84.441,3.45350012]
["bitfinex-derivatives","SOLF0:USTF0",1772832572490,3.77533944,84.482,84.441,3.45350012]
["bitfinex-derivatives","SOLF0:USTF0",1772832572788,14.56998002,84.518,84.364,2.06112296]
["bitfinex-derivatives","SOLF0:USTF0",1772832572789,3.77533944,84.499,84.46,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832572990,3.77533944,84.497,84.46,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832573188,3.77533944,84.495,84.46,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832573485,3.77533944,84.493,84.46,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832573791,3.77533944,84.493,84.461,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772832576184,3.66910877,84.49,84.441,3.46118808]
["bitfinex-derivatives","SOLF0:USTF0",1772832576392,3.77533944,84.479,84.431,3.46118808]
["bitfinex-derivatives","SOLF0:USTF0",1772832576588,3.77533944,84.477,84.431,3.46118808]
["bitfinex-derivatives","SOLF0:USTF0",1772832576793,3.77533944,84.475,84.431,3.46118808]
["bitfinex-derivatives","SOLF0:USTF0",1772832577090,3.77533944,84.473,84.431,3.46118808]
["bitfinex-derivatives","SOLF0:USTF0",1772832580392,3.77533944,84.473,84.433,3.42848882]
["bitfinex-derivatives","SOLF0:USTF0",1772832581884,3.77533944,84.473,84.437,3.42714122]
["bitfinex-derivatives","SOLF0:USTF0",1772832584286,3.77533944,84.471,84.437,3.42714122]
["bitfinex-derivatives","SOLF0:USTF0",1772832592398,3.77533944,84.482,84.444,3.4124344]
["bitfinex-derivatives","SOLF0:USTF0",1772832592592,6.73479366,84.481,84.444,3.4124344]
["bitfinex-derivatives","SOLF0:USTF0",1772832592791,3.77533944,84.479,84.44,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832592993,3.77533944,84.477,84.44,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832593188,3.77533944,84.475,84.44,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832593396,2.95945422,84.474,84.44,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832593694,3.77533944,84.472,84.44,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832594686,3.77533944,84.47,84.44,3.66910877]
["bitfinex-derivatives","SOLF0:USTF0",1772832594886,3.77533944,84.47,84.433,3.4124344]
["bitfinex-derivatives","SOLF0:USTF0",1772832598589,3.81509682,84.488,84.437,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832598791,10.93795499,84.516,84.48,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832598993,11.59697344,84.565,84.5,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832599192,11.59697344,84.565,84.403,165.877]
["bitfinex-derivatives","SOLF0:USTF0",1772832599193,2.06009193,84.533,84.414,165.857]
["bitfinex-derivatives","SOLF0:USTF0",1772832599493,3.66896247,84.55,84.48,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832600000,3.66896247,84.55,84.49,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832600202,3.66896247,84.54,84.444,21.316]
["bitfinex-derivatives","SOLF0:USTF0",1772832600401,3.66896247,84.54,84.48,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832600699,21.283,84.577,84.438,316.04966088]
["bitfinex-derivatives","SOLF0:USTF0",1772832600700,3.66896247,84.56,84.49,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832600897,3.66896247,84.56,84.439,22.09510594]
["bitfinex-derivatives","SOLF0:USTF0",1772832600898,10.645,84.547,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832601202,4.14383591,84.509,84.438,316.04966088]
["bitfinex-derivatives","SOLF0:USTF0",1772832601401,4.14383591,84.509,84.45,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832602802,4.14383591,84.509,84.458,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772832610304,4.9194823,84.508,84.45,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832611106,4.9194823,84.506,84.45,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832611906,4.92258292,84.504,84.45,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832614207,4.92258292,84.504,84.46,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832614512,4.92258292,84.504,84.458,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772832617514,4.92258292,84.504,84.46,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832619111,4.9135173,84.527,84.47,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832619314,4.9135173,84.525,84.47,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832621013,4.9135173,84.525,84.49,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832622712,4.9135173,84.525,84.48,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832623306,4.86360537,84.523,84.48,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832623614,4.86360537,84.509,84.451,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832624415,4.86360537,84.504,84.451,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832624611,10.65,84.505,84.451,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832624612,4.86360537,84.503,84.451,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832625617,4.85391889,84.499,84.44,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832625818,4.85391889,84.479,84.411,318.80542508]
["bitfinex-derivatives","SOLF0:USTF0",1772832626019,4.85391889,84.469,84.411,318.80542508]
["bitfinex-derivatives","SOLF0:USTF0",1772832627309,4.85391889,84.469,84.41,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832627915,4.85818361,84.465,84.41,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832632831,4.85818361,84.465,84.42,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832633824,4.85818361,84.465,84.421,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832634822,4.85818361,84.465,84.42,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832635931,4.81206205,84.463,84.41,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832636428,4.81206205,84.459,84.41,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832638133,4.81206205,84.459,84.4,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832639835,4.80328768,84.453,84.4,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832640836,4.80328768,84.45,84.4,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832643336,4.80328768,84.45,84.41,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832644835,4.80328768,84.45,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772832651344,4.80328768,84.45,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832652540,4.80328768,84.45,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772832653343,4.78803014,84.467,84.42,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832654750,4.78803014,84.467,84.422,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832655548,4.78803014,84.467,84.42,3.66896247]
["bitfinex-derivatives","SOLF0:USTF0",1772832656454,4.78803014,84.467,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832656855,4.78249915,84.465,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832657153,4.78249915,84.465,84.424,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832657347,4.78249915,84.465,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832661860,4.78249915,84.465,84.427,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772832665157,4.7828792,84.476,84.434,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832667466,4.7828792,84.476,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832668167,7.73115065,84.475,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832668368,2.95956501,84.474,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832668568,4.77158564,84.475,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832668769,2.95956501,84.474,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832668959,4.77158564,84.475,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832669160,2.9595633,84.474,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832669365,2.9595633,84.473,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832669564,4.77158564,84.475,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832669766,2.9595633,84.474,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832670068,2.9595633,84.473,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832670269,4.77158564,84.475,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832670270,2.9595633,84.472,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832670470,2.9595633,84.471,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832670671,4.77158564,84.475,84.44,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832670872,4.76825837,84.473,84.434,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832671069,2.9595633,84.472,84.434,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832671267,2.9595633,84.471,84.434,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832671465,2.9595633,84.47,84.43,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832671669,4.76825837,84.473,84.43,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832671971,4.76886028,84.471,84.43,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832672172,7.72849214,84.47,84.43,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832672371,4.76886028,84.47,84.43,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832672571,2.95987129,84.469,84.43,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832672772,4.76886028,84.467,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832672972,10.654,84.473,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832672973,4.76886028,84.465,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832673272,4.76886028,84.463,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832673471,4.77110917,84.461,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832673668,4.77110917,84.459,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832673873,4.77110917,84.457,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832674073,7.73098046,84.456,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832674371,4.77110917,84.456,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832674972,4.77110917,84.454,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832675565,2.96025867,84.453,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832675868,4.76886749,84.451,84.41,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832676269,4.76886749,84.451,84.4,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832676568,14.3263746,84.46,84.4,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832676569,4.76886749,84.449,84.4,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832676772,4.76886749,84.447,84.41,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832677772,4.77117984,84.445,84.41,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832680075,4.77020765,84.443,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832680273,4.77020765,84.441,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832680973,4.77020765,84.439,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832681977,4.73715626,84.437,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832685779,4.73715626,84.437,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772832686872,4.73715626,84.437,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772832687075,4.72513801,84.435,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772832688282,4.73228564,84.446,84.41,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832688578,2.96061742,84.445,84.41,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832688778,4.73228564,84.446,84.41,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832688979,2.96073483,84.445,84.41,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832689276,4.73228564,84.446,84.41,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832689481,4.71358875,84.444,84.407,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832708089,3.6703746,84.46,84.4,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832708302,10.92567014,84.478,84.366,21.336]
["bitfinex-derivatives","SOLF0:USTF0",1772832708303,4.68894585,84.466,84.42,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832708496,4.68894585,84.466,84.404,292.43366328]
["bitfinex-derivatives","SOLF0:USTF0",1772832708497,4.68894585,84.466,84.43,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832708697,4.68894585,84.466,84.428,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772832709899,4.63749075,84.464,84.42,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832710094,4.63749075,84.462,84.42,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832712098,4.63749075,84.462,84.42,14.3313746]
["bitfinex-derivatives","SOLF0:USTF0",1772832712602,4.63749075,84.462,84.42,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832713101,4.63749075,84.462,84.42,14.3313746]
["bitfinex-derivatives","SOLF0:USTF0",1772832714306,7.56772235,84.461,84.42,14.3313746]
["bitfinex-derivatives","SOLF0:USTF0",1772832714508,4.60774069,84.461,84.42,14.3313746]
["bitfinex-derivatives","SOLF0:USTF0",1772832718113,4.60154628,84.479,84.43,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832718414,4.60154628,84.477,84.43,3.6703746]
["bitfinex-derivatives","SOLF0:USTF0",1772832718716,4.60154628,84.475,84.43,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832718910,4.60154628,84.473,84.43,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832719111,4.60154628,84.471,84.43,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832719313,4.60154628,84.469,84.43,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832719514,2.95967276,84.468,84.43,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832719714,2.95967276,84.467,84.43,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832719916,4.60144459,84.468,84.43,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832720113,2.95967276,84.467,84.43,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832720417,4.60144459,84.468,84.43,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832720713,4.60144459,84.489,84.44,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832720918,2.95928823,84.488,84.45,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832721116,2.95928823,84.487,84.45,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832721316,4.60144459,84.489,84.45,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832721517,2.95904217,84.488,84.45,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832721713,2.95904217,84.487,84.45,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832721912,4.55483075,84.488,84.45,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832722111,4.55483075,84.486,84.446,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832731125,4.55483075,84.486,84.43,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832731326,4.55339038,84.496,84.45,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832734329,4.55339038,84.496,84.444,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832738542,4.55339038,84.496,84.451,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832739140,4.55339038,84.496,84.46,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772832740437,4.55339038,84.496,84.452,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832752652,4.55339038,84.496,84.444,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832753053,4.51985954,84.492,84.444,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832754152,4.51985954,84.492,84.45,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832758258,4.44208484,84.49,84.45,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832758455,14.32036602,84.5,84.45,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832758456,4.44208484,84.488,84.45,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832758952,4.44208484,84.469,84.41,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832759555,4.42639655,84.467,84.41,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832759756,4.42639655,84.465,84.41,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832760859,4.42639655,84.465,84.417,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832763357,4.42639655,84.465,84.42,3.66936602]
["bitfinex-derivatives","SOLF0:USTF0",1772832764958,4.42639655,84.465,84.421,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832767268,4.42639655,84.465,84.429,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772832767963,4.42639655,84.465,84.405,290.10131925]
["bitfinex-derivatives","SOLF0:USTF0",1772832767964,4.42639655,84.465,84.435,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832771864,4.42639655,84.465,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832777565,4.42189988,84.485,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832777765,4.42189988,84.483,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832778165,2.95932558,84.482,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832778365,420.93173888,84.486,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832778366,4.42189988,84.481,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832781671,4.42189988,84.481,84.45,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832782869,4.42189988,84.481,84.452,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832787774,4.42189988,84.481,84.458,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772832788174,4.42189988,84.481,84.44,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832788878,4.32658741,84.485,84.44,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832789776,4.32658741,84.485,84.43,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832790474,4.32604954,84.479,84.405,290.10131925]
["bitfinex-derivatives","SOLF0:USTF0",1772832790775,4.32604954,84.477,84.42,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832790970,4.32604954,84.475,84.42,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832791170,4.32604954,84.473,84.42,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832791371,4.32604954,84.473,84.425,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772832791569,4.31153221,84.459,84.4,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832791776,4.31153221,84.457,84.4,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832792776,4.31153221,84.457,84.406,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832794777,4.31153221,84.457,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832794978,4.31348954,84.469,84.42,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832795174,4.31348954,84.467,84.42,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832796278,4.31348954,84.467,84.427,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772832797182,4.31348954,84.467,84.435,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832797683,378.89992055,84.476,84.435,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832798284,378.89992055,84.476,84.442,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832799887,383.23203232,84.476,84.442,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832800586,4.33211177,84.475,84.442,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832803393,4.33211177,84.475,84.43,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832804089,4.33211177,84.475,84.439,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832805195,4.33211177,84.475,84.446,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832806791,4.33211177,84.475,84.437,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772832806991,4.33211177,84.475,84.43,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832807294,4.33211177,84.475,84.44,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832807893,4.33211177,84.475,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832809396,4.34775346,84.485,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832821503,4.34775346,84.485,84.45,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832825206,4.34775346,84.485,84.415,22.08664331]
["bitfinex-derivatives","SOLF0:USTF0",1772832825207,4.34775346,84.485,84.442,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832829510,4.34775346,84.485,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832830514,4.34775346,84.485,84.44,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832830713,4.34775346,84.485,84.437,270.43509119]
["bitfinex-derivatives","SOLF0:USTF0",1772832830915,4.34775346,84.485,84.43,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832831816,4.34775346,84.485,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832832511,4.34775346,84.485,84.44,14.32679733]
["bitfinex-derivatives","SOLF0:USTF0",1772832835010,4.34775346,84.485,84.446,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772832835414,4.3377365,84.483,84.44,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832835614,4.3377365,84.479,84.42,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832835815,4.3377365,84.477,84.42,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832836023,4.3377365,84.469,84.41,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832836318,4.3377365,84.467,84.41,3.66879733]
["bitfinex-derivatives","SOLF0:USTF0",1772832836513,4.3377428,84.465,84.42,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832836711,4.3377428,84.463,84.42,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832836916,4.3377428,84.461,84.42,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832837115,4.3377428,84.459,84.42,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832837317,4.3377428,84.457,84.42,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832837513,4.33168539,84.455,84.42,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772832838312,4.33168539,84.455,84.417,262.53360118]
["bitfinex-derivatives","SOLF0:USTF0",1772832838513,4.33168539,84.453,84.417,262.53360118]
["bitfinex-derivatives","SOLF0:USTF0",1772832839617,10.655,84.464,84.378,2.06022609]
["bitfinex-derivatives","SOLF0:USTF0",1772832839618,4.33208281,84.449,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832840121,4.33208281,84.447,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832840320,2.96047323,84.446,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832840521,4.33208281,84.444,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832840725,4.33208281,84.439,84.396,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772832852730,4.33208281,84.439,84.402,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832859736,4.33208281,84.439,84.4,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832861638,4.33208281,84.439,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832865440,4.33208281,84.439,84.4,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832866040,3.67205257,84.47,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832866252,4.41467606,84.468,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832866450,4.41467606,84.466,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832866650,4.41467606,84.463,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832867747,3.67205257,84.46,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832867946,4.42785798,84.459,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832870355,4.42785798,84.459,84.42,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832874057,4.41843918,84.455,84.42,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832874256,4.41843918,84.455,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832875861,4.42193159,84.454,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832876858,4.42193159,84.45,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832879459,7.3851487,84.449,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772832879659,4.42491081,84.449,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772832880362,2.96023719,84.448,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772832880660,2.96023719,84.447,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832880859,2.96023719,84.446,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832881160,4.42491081,84.449,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832881361,2.96023704,84.448,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832881561,2.96023704,84.447,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832881758,2.96023704,84.446,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832882059,4.42491081,84.449,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832882260,2.9602368,84.448,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832882461,2.9602368,84.447,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832882657,2.9602368,84.446,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832882960,4.42491081,84.449,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832883161,2.9602368,84.448,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832883361,2.9602368,84.447,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832883662,2.9602368,84.446,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832883861,2.9602368,84.445,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832884056,4.42491081,84.449,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832884257,2.9602368,84.448,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832884564,2.9602368,84.447,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832884763,4.42491081,84.449,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832885363,4.44230444,84.447,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832885560,2.96023517,84.446,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832885761,2.96023517,84.445,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832885961,4.44230444,84.447,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832886160,2.96023609,84.446,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832886362,2.96023609,84.445,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832886561,4.44230444,84.447,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832886761,2.96023594,84.446,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832886964,2.96023594,84.445,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832887264,4.44230444,84.447,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832887456,2.96023555,84.446,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832887657,2.96023555,84.445,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832887866,4.44230444,84.447,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832888068,2.96023555,84.446,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832888266,2.96023555,84.445,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832888467,4.44230444,84.447,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832888762,2.96023519,84.446,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832888962,2.96023519,84.445,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832889267,4.44230444,84.447,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832889567,7.40491543,84.446,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832889771,2.96023519,84.445,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832890068,4.44468024,84.446,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832890262,2.96023535,84.445,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832890570,4.44468024,84.446,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832890867,2.96023535,84.445,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832891069,4.44468024,84.446,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832891271,2.96023535,84.445,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832891465,4.44468024,84.446,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832892059,2.96023523,84.445,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832892264,2.96023523,84.444,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832892470,4.44468024,84.446,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832892772,2.96023523,84.445,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832892967,2.96023523,84.444,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832893167,4.44468024,84.446,84.41,14.33405257]
["bitfinex-derivatives","SOLF0:USTF0",1772832893470,7.40548356,84.445,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832893671,2.96023523,84.444,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832893968,4.4504344,84.443,84.4,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832895363,4.44834278,84.441,84.39,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832895570,4.44834278,84.439,84.4,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832895868,4.44834278,84.437,84.4,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832896373,404.59328978,84.458,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832896374,4.44831991,84.453,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832896674,4.44831991,84.451,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832896974,4.44831991,84.449,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832897167,4.44831991,84.449,84.402,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832897168,4.44831991,84.447,84.402,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772832897368,7.40856281,84.446,84.41,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832897669,7.40856281,84.446,84.386,22.08664331]
["bitfinex-derivatives","SOLF0:USTF0",1772832897670,4.44345891,84.429,84.381,275.88330673]
["bitfinex-derivatives","SOLF0:USTF0",1772832897865,4.44345891,84.427,84.381,275.88330673]
["bitfinex-derivatives","SOLF0:USTF0",1772832898067,2.9602429,84.426,84.4,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832898268,4.44345891,84.437,84.4,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832898463,10.658,84.448,84.39,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772832898464,4.44345891,84.435,84.39,14.33705257]
["bitfinex-derivatives","SOLF0:USTF0",1772832898674,2.96076256,84.434,84.39,14.33705257]
["bitfinex-derivatives","SOLF0:USTF0",1772832898876,4.44345891,84.455,84.42,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832899072,29.172593,84.514,84.42,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832899073,4.44345891,84.453,84.42,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832899277,4.44345891,84.463,84.43,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832899975,2.95967365,84.462,84.43,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832900167,4.44345891,84.463,84.42,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832900374,4.48690881,84.461,84.42,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832900573,2.95967293,84.46,84.42,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832900775,2.95967293,84.459,84.42,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832900968,4.48690881,84.461,84.42,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832901374,3.67205257,84.47,84.401,22.08664331]
["bitfinex-derivatives","SOLF0:USTF0",1772832901375,4.47218793,84.487,84.45,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832901569,4.47218793,84.485,84.45,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832901770,3.67205257,84.5,84.45,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832901771,4.47218793,84.483,84.45,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832902074,4.47218793,84.483,84.43,280.38613288]
["bitfinex-derivatives","SOLF0:USTF0",1772832902075,4.47218793,84.481,84.44,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832902379,4.47218793,84.479,84.44,3.67205257]
["bitfinex-derivatives","SOLF0:USTF0",1772832902574,4.47206565,84.477,84.44,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832902767,7.43135985,84.476,84.44,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832902969,10.65,84.507,84.45,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832902970,4.47206565,84.486,84.45,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832903169,2.95897319,84.485,84.45,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832903373,4.47206565,84.486,84.45,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832912277,4.47206565,84.486,84.451,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772832916386,4.51356052,84.507,84.46,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832916585,4.51356052,84.505,84.46,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832917087,4.51356052,84.503,84.46,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832918489,4.51356052,84.503,84.458,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772832918785,4.51356052,84.503,84.46,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832922693,4.50577042,84.514,84.48,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832923584,368.71571082,84.517,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832926590,368.71571082,84.517,84.47,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832926591,4.41927014,84.516,84.47,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832926795,4.41927014,84.516,84.48,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832927989,4.41927014,84.516,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832928584,368.71571082,84.517,84.49,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832929297,368.71571082,84.517,84.5,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832929489,4.42356189,84.529,84.5,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832929685,4.42356189,84.529,84.49,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832931294,4.42356189,84.529,84.48,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832932894,4.42356189,84.529,84.483,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832933494,4.42356189,84.529,84.48,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832934993,4.42356189,84.529,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772832936190,4.42356189,84.529,84.496,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772832936700,4.42356189,84.529,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772832936898,4.42356189,84.529,84.49,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832937897,4.42356189,84.529,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772832940303,4.42356189,84.529,84.49,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832942302,4.41557777,84.547,84.51,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832942902,4.41557777,84.547,84.5,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832944912,4.39481011,84.546,84.5,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832956306,4.38211273,84.544,84.5,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832959517,4.28576235,84.542,84.5,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832961217,10.645,84.547,84.5,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832961218,4.28576235,84.54,84.5,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832963319,4.24901108,84.538,84.5,3.66901182]
["bitfinex-derivatives","SOLF0:USTF0",1772832964520,4.24901108,84.538,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832965322,4.22648321,84.536,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832966215,2.95721827,84.535,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832966411,4.22648321,84.536,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832966612,2.95721827,84.535,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832966822,4.22648321,84.536,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832967022,2.95721827,84.535,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832967220,2.95721815,84.534,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832967426,2.95721815,84.533,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832967716,4.22648321,84.536,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832967922,2.95721815,84.535,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832968222,2.95721815,84.534,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832968419,4.22648321,84.536,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832968420,2.95721815,84.533,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832968617,4.22648321,84.536,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832968818,7.10093133,84.535,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832969020,2.95721815,84.534,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832969320,2.95721815,84.533,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832969519,2.95721815,84.532,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832969722,4.14371318,84.535,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832969922,2.95721815,84.534,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832970222,2.95721815,84.533,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832970521,4.14371318,84.535,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832970522,2.95721815,84.532,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832970723,4.14371318,84.535,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832971024,7.09120904,84.534,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832971221,2.95721815,84.533,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832971417,4.13399089,84.534,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832971720,2.95721815,84.533,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832971915,4.13399089,84.534,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832972112,2.95721815,84.533,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832972418,4.1034369,84.531,84.464,22.08664331]
["bitfinex-derivatives","SOLF0:USTF0",1772832972618,4.1034369,84.529,84.49,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832972924,4.1034369,84.527,84.49,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832973121,4.1034369,84.525,84.48,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832973323,4.1034369,84.523,84.48,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832973618,4.14876987,84.521,84.48,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832973824,4.14876987,84.519,84.48,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832974121,4.14876987,84.517,84.48,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832975324,4.14876987,84.517,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772832977719,4.09760566,84.528,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832978920,4.09760566,84.528,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772832980114,4.08521679,84.544,84.51,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832980321,4.08521679,84.542,84.51,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832980522,4.08521679,84.54,84.51,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832980716,4.08521679,84.538,84.51,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832980920,4.08521679,84.536,84.51,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832981119,4.08521679,84.534,84.51,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832981320,2.95721982,84.533,84.51,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832981627,2.95721982,84.532,84.51,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832981924,2.95721982,84.532,84.507,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772832981925,4.08521679,84.534,84.507,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772832982125,2.95722047,84.533,84.507,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772832982327,2.95722047,84.532,84.507,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772832982520,4.08521679,84.534,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832982720,2.95722047,84.533,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832982921,2.95722047,84.532,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832983121,4.08521679,84.534,84.497,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772832983316,4.07519092,84.532,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832984323,2.95722008,84.531,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832984525,4.07519092,84.532,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832984726,2.95722008,84.531,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832984929,4.07519092,84.532,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832985225,2.95721984,84.531,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832985425,4.07519092,84.532,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832986223,2.95721984,84.531,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832986424,4.07519092,84.532,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832986624,2.95721984,84.531,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832986820,4.07519092,84.532,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832987018,7.03373573,84.531,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832987226,4.07651601,84.531,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832988027,4.07651601,84.531,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772832991930,4.07651601,84.531,84.508,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772832996328,8.80503974,84.547,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772832996635,4.0676503,84.545,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772832996932,4.0676503,84.543,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772832997129,4.0676503,84.541,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772832997331,4.0676503,84.539,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772832998128,4.0676503,84.539,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772832998129,4.0676503,84.539,84.511,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772833002339,4.0676503,84.539,84.503,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833007846,4.0676503,84.539,84.504,0.02965542]
["bitfinex-derivatives","SOLF0:USTF0",1772833011050,4.0676503,84.539,84.51,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772833012853,4.0676503,84.539,84.508,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833014348,4.0676503,84.539,84.504,0.02965542]
["bitfinex-derivatives","SOLF0:USTF0",1772833015948,2.95708304,84.538,84.492,263.54037753]
["bitfinex-derivatives","SOLF0:USTF0",1772833016151,4.0201173,84.536,84.492,263.54037753]
["bitfinex-derivatives","SOLF0:USTF0",1772833016351,4.0201173,84.534,84.492,263.54037753]
["bitfinex-derivatives","SOLF0:USTF0",1772833016552,4.0201173,84.529,84.492,263.54037753]
["bitfinex-derivatives","SOLF0:USTF0",1772833016755,4.0201173,84.527,84.492,263.54037753]
["bitfinex-derivatives","SOLF0:USTF0",1772833017053,4.0201173,84.525,84.492,263.54037753]
["bitfinex-derivatives","SOLF0:USTF0",1772833017250,2.95708304,84.524,84.492,263.54037753]
["bitfinex-derivatives","SOLF0:USTF0",1772833017450,4.0201173,84.523,84.492,263.54037753]
["bitfinex-derivatives","SOLF0:USTF0",1772833019249,4.0201173,84.523,84.485,0.16498085]
["bitfinex-derivatives","SOLF0:USTF0",1772833021361,4.0201173,84.523,84.49,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772833021563,21.286,84.564,84.49,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772833021564,4.0201173,84.533,84.5,3.66324607]
["bitfinex-derivatives","SOLF0:USTF0",1772833021859,4.0201173,84.531,84.49,3.76997474]
["bitfinex-derivatives","SOLF0:USTF0",1772833022059,3.97520478,84.529,84.49,3.76997474]
["bitfinex-derivatives","SOLF0:USTF0",1772833022259,3.97520478,84.527,84.491,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772833028066,3.97520478,84.527,84.499,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772833034374,3.97520478,84.527,84.493,0.23349766]
["bitfinex-derivatives","SOLF0:USTF0",1772833036068,3.97520478,84.527,84.495,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772833036271,8.79667854,84.54,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833036472,3.96406669,84.538,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833036667,3.96406669,84.536,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833036878,3.96406669,84.534,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833037174,3.96406669,84.532,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833037378,2.95732628,84.531,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833037578,2.95732628,84.53,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833037780,2.95732628,84.529,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833037981,3.96406669,84.531,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833038176,2.9573252,84.53,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833038478,2.95732362,84.529,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833038684,3.96406669,84.531,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833038878,6.92139031,84.53,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833039082,2.95732362,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833039380,3.96406669,84.53,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833039678,2.95732362,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833039878,3.96406669,84.53,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833040079,2.95732362,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833040281,3.96406669,84.53,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833040475,2.95732362,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833040674,3.96406669,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833048488,2.95732362,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833048688,3.96406669,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833048888,2.95732362,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833049089,3.96406669,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833049291,2.95732362,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833049584,3.96406669,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833049789,2.95732362,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833049989,3.96406669,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833050189,2.95732362,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833050487,3.96406669,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833050690,2.95732338,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833050889,3.96406669,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833051088,2.95732338,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833051292,2.95732338,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833051491,3.96406669,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833051693,2.95732338,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833051888,2.95732338,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833052088,3.96406669,84.529,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833052390,2.95732338,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833052590,2.95732338,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833052786,3.9576031,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833053088,2.95732335,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833053290,3.9576031,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833053591,2.95732335,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833053788,3.9576031,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833053987,2.95732335,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833054188,3.9576031,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833054390,2.95732335,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833054592,2.95732335,84.526,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833054788,3.9576031,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833055091,2.95732335,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833055291,2.95732335,84.526,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833055492,3.9576031,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833055793,2.95732335,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833056091,2.95732335,84.526,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833056291,3.9576031,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833056491,2.95732312,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833056691,2.95732312,84.526,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833056893,3.9576031,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833057190,2.95732312,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833057388,3.9576031,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833057586,2.95732312,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833057791,2.95732312,84.526,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833057988,2.95732312,84.525,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833058194,3.9576031,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833058493,2.95732312,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833058693,2.95732312,84.526,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833058893,2.95732312,84.525,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833059089,3.9576031,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833059294,2.95732288,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833059592,2.95732288,84.526,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833059794,2.95732288,84.525,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833059993,2.95732288,84.524,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833060195,3.9576031,84.528,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833060492,6.95396527,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833060692,2.95732288,84.526,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833060894,2.95732288,84.525,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833061093,2.95732288,84.524,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833061292,2.95732288,84.523,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833061490,3.99664239,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833061694,2.95732288,84.526,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833061894,2.95732288,84.525,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833062094,3.99664239,84.527,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833062293,3.99664239,84.527,84.501,0.23214036]
["bitfinex-derivatives","SOLF0:USTF0",1772833066598,3.99350729,84.536,84.503,10.71770139]
["bitfinex-derivatives","SOLF0:USTF0",1772833066897,2.95704456,84.535,84.504,0.06770139]
["bitfinex-derivatives","SOLF0:USTF0",1772833067097,2.95704456,84.534,84.504,0.06770139]
["bitfinex-derivatives","SOLF0:USTF0",1772833067296,3.99350729,84.536,84.504,0.06770139]
["bitfinex-derivatives","SOLF0:USTF0",1772833067297,2.95704456,84.533,84.504,0.06770139]
["bitfinex-derivatives","SOLF0:USTF0",1772833067497,2.95704456,84.532,84.504,0.06770139]
["bitfinex-derivatives","SOLF0:USTF0",1772833067689,3.99350729,84.536,84.504,0.06770139]
["bitfinex-derivatives","SOLF0:USTF0",1772833067690,2.95704456,84.531,84.504,0.06770139]
["bitfinex-derivatives","SOLF0:USTF0",1772833067891,3.99350729,84.536,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833068095,6.94967135,84.535,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833068293,2.95694216,84.534,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833068497,3.99272919,84.535,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833068701,2.95694176,84.534,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772833069000,3.99272919,84.535,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772833070300,3.99272919,84.535,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833072802,3.99272919,84.535,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772833074908,3.98981331,84.554,84.512,10.72408934]
["bitfinex-derivatives","SOLF0:USTF0",1772833075109,3.98981331,84.552,84.512,10.72408934]
["bitfinex-derivatives","SOLF0:USTF0",1772833075310,2.95666605,84.551,84.512,10.72408934]
["bitfinex-derivatives","SOLF0:USTF0",1772833075510,3.99532649,84.549,84.512,10.72408934]
["bitfinex-derivatives","SOLF0:USTF0",1772833075811,2.95666605,84.548,84.512,10.72408934]
["bitfinex-derivatives","SOLF0:USTF0",1772833076011,3.99532649,84.546,84.512,10.72408934]
["bitfinex-derivatives","SOLF0:USTF0",1772833076212,3.99532649,84.544,84.512,10.72408934]
["bitfinex-derivatives","SOLF0:USTF0",1772833078111,3.99219934,84.558,84.513,0.07176953]
["bitfinex-derivatives","SOLF0:USTF0",1772833078311,3.99219934,84.556,84.513,0.07176953]
["bitfinex-derivatives","SOLF0:USTF0",1772833078610,2.95666332,84.555,84.513,0.07176953]
["bitfinex-derivatives","SOLF0:USTF0",1772833078809,3.99219934,84.553,84.513,0.07176953]
["bitfinex-derivatives","SOLF0:USTF0",1772833079010,3.99219934,84.551,84.513,0.07176953]
["bitfinex-derivatives","SOLF0:USTF0",1772833079210,2.95666332,84.55,84.513,0.07176953]
["bitfinex-derivatives","SOLF0:USTF0",1772833079413,358.28048464,84.559,84.513,0.07176953]
["bitfinex-derivatives","SOLF0:USTF0",1772833079414,6.94886266,84.549,84.513,0.07176953]
["bitfinex-derivatives","SOLF0:USTF0",1772833079609,3.96813899,84.547,84.513,0.07176953]
["bitfinex-derivatives","SOLF0:USTF0",1772833079912,3.96813899,84.545,84.513,0.07176953]
["bitfinex-derivatives","SOLF0:USTF0",1772833080807,3.96813899,84.557,84.53,3.78399579]
["bitfinex-derivatives","SOLF0:USTF0",1772833081006,2.95648803,84.556,84.53,3.78399579]
["bitfinex-derivatives","SOLF0:USTF0",1772833081204,3.96813899,84.567,84.54,3.78399579]
["bitfinex-derivatives","SOLF0:USTF0",1772833081405,3.96813899,84.58,84.541,0.11989022]
["bitfinex-derivatives","SOLF0:USTF0",1772833081614,3.95107009,84.578,84.541,0.11989022]
["bitfinex-derivatives","SOLF0:USTF0",1772833081805,3.95107009,84.576,84.541,0.11989022]
["bitfinex-derivatives","SOLF0:USTF0",1772833082010,3.95107009,84.574,84.541,0.11989022]
["bitfinex-derivatives","SOLF0:USTF0",1772833082205,3.95107009,84.588,84.551,0.15538067]
["bitfinex-derivatives","SOLF0:USTF0",1772833082413,3.95107009,84.588,84.56,3.66410557]
["bitfinex-derivatives","SOLF0:USTF0",1772833083413,3.95107009,84.588,84.553,0.08542815]
["bitfinex-derivatives","SOLF0:USTF0",1772833083615,3.95107009,84.588,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772833083818,3.95107009,84.588,84.555,10.72942815]
["bitfinex-derivatives","SOLF0:USTF0",1772833084421,3.98604636,84.603,84.57,3.74953372]
["bitfinex-derivatives","SOLF0:USTF0",1772833084621,3.98604636,84.603,84.58,3.66410557]
["bitfinex-derivatives","SOLF0:USTF0",1772833085523,3.93867305,84.617,84.58,3.66410557]
["bitfinex-derivatives","SOLF0:USTF0",1772833085720,3.93867305,84.617,84.59,3.66410557]
["bitfinex-derivatives","SOLF0:USTF0",1772833085916,3.93867305,84.639,84.591,0.18017476]
["bitfinex-derivatives","SOLF0:USTF0",1772833086122,3.93867305,84.637,84.591,0.18017476]
["bitfinex-derivatives","SOLF0:USTF0",1772833086323,3.93867305,84.637,84.593,0.18017476]
["bitfinex-derivatives","SOLF0:USTF0",1772833086822,3.93867305,84.637,84.58,3.65593778]
["bitfinex-derivatives","SOLF0:USTF0",1772833087021,3.93867305,84.637,84.581,0.18017476]
["bitfinex-derivatives","SOLF0:USTF0",1772833087222,3.93867305,84.637,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772833088114,3.98843946,84.629,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772833092925,3.98843946,84.629,84.584,10.74135356]
["bitfinex-derivatives","SOLF0:USTF0",1772833096425,3.96557596,84.619,84.576,0.12636895]
["bitfinex-derivatives","SOLF0:USTF0",1772833096630,3.96557596,84.619,84.58,3.65593778]
["bitfinex-derivatives","SOLF0:USTF0",1772833097234,3.96557596,84.619,84.591,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772833099228,3.96557596,84.619,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772833099436,3.98991995,84.629,84.594,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772833100436,3.98991995,84.629,84.594,10.6770834]
["bitfinex-derivatives","SOLF0:USTF0",1772833101239,3.98991995,84.629,84.597,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772833101933,3.98991995,84.629,84.597,10.69647885]
["bitfinex-derivatives","SOLF0:USTF0",1772833102532,355.26995886,84.641,84.611,0.05747885]
["bitfinex-derivatives","SOLF0:USTF0",1772833103333,4.000021,84.64,84.611,0.05747885]
["bitfinex-derivatives","SOLF0:USTF0",1772833103932,7.65595878,84.64,84.6,0.04664157]
["bitfinex-derivatives","SOLF0:USTF0",1772833104236,4.00543964,84.639,84.6,0.04664157]
["bitfinex-derivatives","SOLF0:USTF0",1772833104436,4.00543964,84.639,84.6,3.70257935]
["bitfinex-derivatives","SOLF0:USTF0",1772833105136,4.00543964,84.639,84.6,0.04664157]
["bitfinex-derivatives","SOLF0:USTF0",1772833106334,4.01054068,84.637,84.6,0.04664157]
["bitfinex-derivatives","SOLF0:USTF0",1772833107638,4.01054068,84.637,84.59,3.65593778]
["bitfinex-derivatives","SOLF0:USTF0",1772833107836,4.01054068,84.637,84.597,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772833109141,4.01054068,84.637,84.59,3.65593778]
["bitfinex-derivatives","SOLF0:USTF0",1772833109433,4.01054068,84.637,84.591,0.055282]
["bitfinex-derivatives","SOLF0:USTF0",1772833110236,4.00111943,84.629,84.584,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772833110439,4.00111943,84.629,84.57,3.65593778]
["bitfinex-derivatives","SOLF0:USTF0",1772833110632,12.04833508,84.659,84.569,0.055282]
["bitfinex-derivatives","SOLF0:USTF0",1772833110633,4.00111943,84.609,84.569,0.055282]
["bitfinex-derivatives","SOLF0:USTF0",1772833112741,4.00111943,84.609,84.571,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772833113242,4.0124895,84.599,84.56,3.65593778]
["bitfinex-derivatives","SOLF0:USTF0",1772833113442,4.0124895,84.599,84.559,0.03255748]
["bitfinex-derivatives","SOLF0:USTF0",1772833113743,4.0124895,84.599,84.563,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772833114943,4.0124895,84.599,84.561,0.05134703]
["bitfinex-derivatives","SOLF0:USTF0",1772833117641,3.9943535,84.619,84.571,0.06882948]
["bitfinex-derivatives","SOLF0:USTF0",1772833119840,3.9943535,84.619,84.573,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772833120037,3.9943535,84.619,84.571,0.06882948]
["bitfinex-derivatives","SOLF0:USTF0",1772833120342,3.99249508,84.613,84.571,0.06882948]
["bitfinex-derivatives","SOLF0:USTF0",1772833123241,367.86817042,84.639,84.548,258.20703869]
["bitfinex-derivatives","SOLF0:USTF0",1772833123242,3.99439497,84.609,84.561,10.71174656]
["bitfinex-derivatives","SOLF0:USTF0",1772833123642,3.99439497,84.609,84.562,0.07748284]
["bitfinex-derivatives","SOLF0:USTF0",1772833124648,3.99002682,84.608,84.565,0.07748284]
["bitfinex-derivatives","SOLF0:USTF0",1772833127651,10.638,84.607,84.565,0.07748284]
["bitfinex-derivatives","SOLF0:USTF0",1772833127851,3.99283854,84.606,84.565,0.07748284]
["bitfinex-derivatives","SOLF0:USTF0",1772833131052,3.99283854,84.606,84.57,3.65593778]
["bitfinex-derivatives","SOLF0:USTF0",1772833131258,3.99283854,84.606,84.571,0.07623168]
["bitfinex-derivatives","SOLF0:USTF0",1772833131456,3.99283854,84.606,84.548,258.20703869]
["bitfinex-derivatives","SOLF0:USTF0",1772833131457,3.99283854,84.606,84.561,0.07623168]
["bitfinex-derivatives","SOLF0:USTF0",1772833132257,3.99283854,84.606,84.57,3.65593778]
["bitfinex-derivatives","SOLF0:USTF0",1772833137566,3.99283854,84.606,84.561,0.07623168]
["bitfinex-derivatives","SOLF0:USTF0",1772833138264,3.65593778,84.6,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772833138460,3.97794597,84.599,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772833139560,3.96719712,84.595,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772833139762,3.96719712,84.589,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772833140872,3.96719712,84.588,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772833142673,3.65593778,84.59,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772833142674,3.99622596,84.585,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772833145375,10.639,84.595,84.529,271.5998486]
["bitfinex-derivatives","SOLF0:USTF0",1772833145376,3.99622596,84.579,84.533,0.13997791]
["bitfinex-derivatives","SOLF0:USTF0",1772833146673,3.99622596,84.569,84.521,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772833149777,3.99622596,84.569,84.521,10.79352721]
["bitfinex-derivatives","SOLF0:USTF0",1772833150282,3.99622596,84.569,84.531,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772833152882,3.99622596,84.569,84.537,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772833153074,3.99622596,84.569,84.53,3.66164369]
["bitfinex-derivatives","SOLF0:USTF0",1772833153877,3.99622596,84.569,84.521,0.14552721]
["bitfinex-derivatives","SOLF0:USTF0",1772833154886,3.99622596,84.569,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772833155389,3.99622596,84.549,84.507,0.14458041]
["bitfinex-derivatives","SOLF0:USTF0",1772833155688,3.99622596,84.549,84.511,0.14439103]
["bitfinex-derivatives","SOLF0:USTF0",1772833156786,3.99622596,84.549,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772833158487,3.99622596,84.549,84.513,10.78582177]
["bitfinex-derivatives","SOLF0:USTF0",1772833158988,3.99622596,84.549,84.52,3.66164369]
["bitfinex-derivatives","SOLF0:USTF0",1772833162089,3.99622596,84.549,84.51,3.66164369]
["bitfinex-derivatives","SOLF0:USTF0",1772833162793,3.99622596,84.547,84.51,3.66164369]
["bitfinex-derivatives","SOLF0:USTF0",1772833163492,3.99622596,84.547,84.5,3.66164369]
["bitfinex-derivatives","SOLF0:USTF0",1772833163793,3.99622596,84.54,84.5,3.66164369]
["bitfinex-derivatives","SOLF0:USTF0",1772833165998,3.99622596,84.536,84.51,3.66164369]
["bitfinex-derivatives","SOLF0:USTF0",1772833172499,3.99622596,84.536,84.5,7.34369419]
["bitfinex-derivatives","SOLF0:USTF0",1772833173897,3.99622596,84.536,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772833174899,3.99622596,84.536,84.501,14.32899927]
["bitfinex-derivatives","SOLF0:USTF0",1772833176102,3.99622596,84.536,84.502,3.67799927]
["bitfinex-derivatives","SOLF0:USTF0",1772833178391,3.99622596,84.536,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833178800,3.99622596,84.536,84.502,3.67799927]
["bitfinex-derivatives","SOLF0:USTF0",1772833182401,3.99622596,84.536,84.503,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833182998,3.99622596,84.536,84.503,14.32799927]
["bitfinex-derivatives","SOLF0:USTF0",1772833190704,3.99622596,84.536,84.506,3.67799927]
["bitfinex-derivatives","SOLF0:USTF0",1772833191803,3.99622596,84.536,84.515,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772833192005,3.99622596,84.536,84.51,3.66164369]
["bitfinex-derivatives","SOLF0:USTF0",1772833192406,3.99622596,84.536,84.506,3.67799927]
["bitfinex-derivatives","SOLF0:USTF0",1772833192801,3.99622596,84.536,84.508,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772833193502,3.99622596,84.536,84.508,14.32799927]
["bitfinex-derivatives","SOLF0:USTF0",1772833195602,3.64587885,84.554,84.519,3.67799927]
["bitfinex-derivatives","SOLF0:USTF0",1772833197509,2.95658741,84.553,84.519,3.67799927]
["bitfinex-derivatives","SOLF0:USTF0",1772833197702,3.85992336,84.552,84.519,3.67799927]
["bitfinex-derivatives","SOLF0:USTF0",1772833198911,3.85992336,84.539,84.491,3.73603186]
["bitfinex-derivatives","SOLF0:USTF0",1772833199905,3.85992336,84.539,84.496,3.73603186]
["bitfinex-derivatives","SOLF0:USTF0",1772833200512,3.85992336,84.539,84.5,3.66164369]
["bitfinex-derivatives","SOLF0:USTF0",1772833200703,3.85992336,84.539,84.501,3.73603186]
["bitfinex-derivatives","SOLF0:USTF0",1772833203013,3.85992336,84.539,84.502,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833203213,3.82580109,84.537,84.502,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833203414,2.95721054,84.536,84.502,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833203716,2.95721054,84.535,84.502,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833203910,3.82580109,84.537,84.502,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833204503,2.95724454,84.536,84.502,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833204708,3.82580109,84.534,84.502,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833205511,3.82580109,84.532,84.502,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833205715,3.82580109,84.532,84.491,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833205909,3.82580109,84.532,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772833208715,3.82580109,84.532,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772833209018,3.82580109,84.532,84.491,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833211319,3.82580109,84.552,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833211518,3.82580109,84.549,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833211718,3.82580109,84.547,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833211920,3.82580109,84.545,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833212216,3.82580109,84.543,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833212422,6.78280728,84.542,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833212625,2.95700619,84.541,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833212822,2.95700619,84.54,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833213021,2.95700619,84.539,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833213221,3.82580109,84.542,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833213417,3.82580109,84.54,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833213621,14.30967159,84.55,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833213622,3.82580109,84.538,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833214022,3.82580109,84.536,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833214222,3.82580109,84.534,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833215325,10.646,84.536,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833215928,3.82580109,84.542,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833216130,2.95700739,84.541,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833216331,6.78280848,84.54,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833216527,2.95700739,84.539,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833216829,2.95700739,84.538,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833217131,3.82580109,84.54,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833217326,2.95700739,84.539,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833217526,2.95700739,84.538,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833217726,3.82580109,84.54,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833217926,6.78280848,84.539,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833218127,3.82580109,84.537,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833218332,3.82580109,84.535,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833218527,2.95700739,84.534,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833218826,3.82580109,84.535,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833219831,10.647,84.533,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833222036,2.95724637,84.532,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833222237,10.647,84.533,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833223240,2.95724625,84.532,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833223537,10.647,84.533,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833223738,2.95724625,84.532,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833223937,10.647,84.533,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833224141,2.95724625,84.532,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833224336,10.647,84.533,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833224534,2.95724625,84.532,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833224732,10.647,84.533,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833224940,2.95724625,84.532,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833225141,10.647,84.533,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833225342,2.95724625,84.532,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833225536,10.647,84.533,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833225737,2.95724625,84.532,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833225939,10.647,84.533,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833226135,2.95724625,84.532,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833226338,10.647,84.533,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833226634,2.95724625,84.532,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833226837,10.647,84.533,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833227038,10.647,84.531,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833230635,3.82580109,84.535,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833231744,10.647,84.534,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833232142,3.82580109,84.535,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833238348,3.96807467,84.54,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833239249,10.646,84.538,84.501,3.65561148]
["bitfinex-derivatives","SOLF0:USTF0",1772833239750,3.96807467,84.55,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833239949,2.95687914,84.549,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833240146,3.96807467,84.547,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833240345,2.95687914,84.546,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833240546,6.92495381,84.545,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833240847,6.92495381,84.544,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833241048,2.95687914,84.543,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833241247,2.95687914,84.542,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833241444,2.95693127,84.541,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833241745,2.95693127,84.54,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833241950,2.95693127,84.539,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833242151,3.96807467,84.544,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833242352,2.95693127,84.543,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833242552,3.96807467,84.539,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833242752,2.95693127,84.538,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833242955,3.96807467,84.539,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833243145,2.95693127,84.538,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833243445,2.95693127,84.537,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833243648,3.96807467,84.539,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833244254,2.95681147,84.538,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833244454,2.95681147,84.537,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833244654,3.96807467,84.539,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833244854,2.95693127,84.538,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833245153,3.96807467,84.539,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833247256,2.95693159,84.538,84.511,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833247452,3.96807467,84.536,84.501,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833247647,3.96807467,84.536,84.492,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833247853,3.96807467,84.534,84.492,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833248148,3.96807467,84.532,84.492,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833249755,3.96807467,84.53,84.492,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833251657,10.648,84.525,84.492,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833251854,3.96807467,84.524,84.492,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833260859,3.75123552,84.548,84.492,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833261063,3.66467159,84.55,84.492,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833261064,3.75123552,84.546,84.492,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833261264,3.75123552,84.544,84.492,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833261456,3.75123552,84.542,84.492,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833261654,3.75123552,84.54,84.492,3.71210747]
["bitfinex-derivatives","SOLF0:USTF0",1772833261854,3.87171515,84.538,84.496,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833262054,3.87171515,84.536,84.496,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833262363,3.87171515,84.534,84.496,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833262565,3.87171515,84.532,84.496,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833262765,3.87171515,84.53,84.496,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833262963,2.957213,84.529,84.496,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833263163,3.87171515,84.527,84.496,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833264366,6.8289965,84.526,84.496,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833264564,6.8289965,84.525,84.496,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833264765,3.87171515,84.525,84.496,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833270666,3.87171515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833270866,2.95716156,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833271166,2.95716156,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833271364,3.87171515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833271559,2.95728092,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833271764,2.95728092,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833271960,10.647,84.53,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833272264,2.95728092,84.529,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833274369,2.95728092,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833274564,2.95728092,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833274764,2.95728092,84.531,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833275064,2.95728092,84.53,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833275265,2.95728092,84.529,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833275467,2.95728092,84.528,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833275765,3.87171515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833275961,2.95728092,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833276166,2.95728092,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833276469,2.95728092,84.531,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833276668,2.95728092,84.53,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833276869,2.95728092,84.529,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833277069,2.95728092,84.528,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833277269,3.87171515,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833277471,2.95728061,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833277768,2.95728061,84.531,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833277968,2.95728061,84.53,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833278169,2.95728061,84.529,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833278470,2.95728061,84.528,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833278672,3.87171515,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833278969,2.95728024,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833279269,2.95728024,84.531,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833279473,10.646,84.537,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833279672,2.95703904,84.536,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833279964,10.646,84.537,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833279965,6.82875419,84.535,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833280169,2.95703904,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833280369,2.95703904,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833280571,3.87171515,84.535,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833280872,2.95703892,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833281069,2.95703892,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833281265,3.87171515,84.535,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833281571,13.60403892,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833281772,2.95703892,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833282071,10.647,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833282272,2.95703892,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833282571,10.647,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833282772,2.95703892,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833282970,10.647,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833283170,2.95703953,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833283471,14.51871515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833283670,2.95703977,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833283870,14.51871515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833284063,2.95703977,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833284269,14.51871515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833284469,2.95703977,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833284772,14.51871515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833285071,2.95703989,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833285270,2.95703989,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833285472,14.51871515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833285671,2.95703989,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833285866,2.95703989,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833286068,14.51871515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833286371,2.95703989,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833286572,2.95703989,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833286776,14.51871515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833286969,2.95704005,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833287274,2.95704005,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833287468,3.87171515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833287672,2.95703965,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833287870,2.95703965,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833288170,3.87171515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833288369,2.95703965,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833288565,2.95703965,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833288768,3.87171515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833288971,2.95703981,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833289168,2.95703981,84.532,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833289373,3.87171515,84.534,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833289568,2.95703981,84.533,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833289766,3.87171515,84.53,84.501,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833289974,3.87171515,84.53,84.491,3.74487333]
["bitfinex-derivatives","SOLF0:USTF0",1772833292570,3.87171515,84.53,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833300685,2.95716069,84.529,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833300984,2.95716069,84.528,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833301184,3.87171515,84.53,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833301381,2.95716069,84.529,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833301683,2.95716069,84.528,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833301883,3.87171515,84.53,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833302085,2.95716069,84.529,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833302284,2.95716069,84.528,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833302486,3.87171515,84.53,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833302686,2.95716069,84.529,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833302888,2.95716069,84.528,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833303088,3.87171515,84.53,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833304090,10.647,84.529,84.501,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833309998,3.76052056,84.528,84.491,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833310301,10.648,84.523,84.491,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833312494,3.76052056,84.528,84.491,3.8111679]
["bitfinex-derivatives","SOLF0:USTF0",1772833322113,3.76052056,84.528,84.493,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833325225,3.6778948,84.526,84.493,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833326915,14.3258948,84.525,84.493,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833327320,2.95728079,84.524,84.493,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833327519,2.95728079,84.523,84.493,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833327716,2.95728079,84.522,84.493,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833327918,3.6778948,84.524,84.493,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833328121,2.95728091,84.523,84.493,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833328422,3.6778948,84.524,84.493,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833328625,10.648,84.52,84.493,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833331527,3.6778948,84.519,84.49,3.66412204]
["bitfinex-derivatives","SOLF0:USTF0",1772833332418,3.6778948,84.519,84.49,7.36243288]
["bitfinex-derivatives","SOLF0:USTF0",1772833332922,3.6778948,84.519,84.491,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833335124,3.6778948,84.519,84.489,248.96284815]
["bitfinex-derivatives","SOLF0:USTF0",1772833335425,3.6778948,84.519,84.473,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833335626,3.6778948,84.517,84.473,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833337523,3.6778948,84.517,84.475,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772833339923,3.6778948,84.517,84.483,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772833340422,3.6778948,84.517,84.473,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833341620,3.6778948,84.517,84.48,7.36243288]
["bitfinex-derivatives","SOLF0:USTF0",1772833341827,3.6778948,84.517,84.49,3.66412204]
["bitfinex-derivatives","SOLF0:USTF0",1772833342626,3.6778948,84.517,84.481,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833350539,10.649,84.516,84.481,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833350835,3.6778948,84.515,84.481,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833351831,10.65,84.51,84.481,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833352531,14.61337728,84.51,84.481,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833352738,14.61337728,84.508,84.481,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833352938,3.96337728,84.507,84.481,3.69831084]
["bitfinex-derivatives","SOLF0:USTF0",1772833353442,3.96337728,84.507,84.471,3.8644083]
["bitfinex-derivatives","SOLF0:USTF0",1772833354445,3.96337728,84.507,84.48,3.66412204]
["bitfinex-derivatives","SOLF0:USTF0",1772833356653,3.96337728,84.523,84.481,3.85873719]
["bitfinex-derivatives","SOLF0:USTF0",1772833356853,3.96337728,84.521,84.481,3.85873719]
["bitfinex-derivatives","SOLF0:USTF0",1772833357749,3.96337728,84.52,84.481,3.85873719]
["bitfinex-derivatives","SOLF0:USTF0",1772833358758,3.96337728,84.515,84.481,3.85873719]
["bitfinex-derivatives","SOLF0:USTF0",1772833363962,10.649,84.514,84.481,3.85873719]
["bitfinex-derivatives","SOLF0:USTF0",1772833364159,14.61237728,84.514,84.481,3.85873719]
["bitfinex-derivatives","SOLF0:USTF0",1772833366164,3.96337728,84.513,84.481,3.85873719]
["bitfinex-derivatives","SOLF0:USTF0",1772833367756,10.65,84.511,84.481,3.85873719]
["bitfinex-derivatives","SOLF0:USTF0",1772833373568,3.96337728,84.548,84.491,3.8953266]
["bitfinex-derivatives","SOLF0:USTF0",1772833373765,3.96337728,84.546,84.491,3.8953266]
["bitfinex-derivatives","SOLF0:USTF0",1772833373965,3.96337728,84.544,84.491,3.8953266]
["bitfinex-derivatives","SOLF0:USTF0",1772833374266,3.96337728,84.542,84.491,3.8953266]
["bitfinex-derivatives","SOLF0:USTF0",1772833374467,3.96337728,84.54,84.491,3.8953266]
["bitfinex-derivatives","SOLF0:USTF0",1772833374667,2.95732419,84.539,84.491,3.8953266]
["bitfinex-derivatives","SOLF0:USTF0",1772833374862,10.648,84.526,84.491,3.8953266]
["bitfinex-derivatives","SOLF0:USTF0",1772833377569,10.648,84.526,84.5,3.66412204]
["bitfinex-derivatives","SOLF0:USTF0",1772833379072,10.647,84.533,84.51,3.66412204]
["bitfinex-derivatives","SOLF0:USTF0",1772833379372,10.647,84.533,84.501,3.89931526]
["bitfinex-derivatives","SOLF0:USTF0",1772833380272,3.76653548,84.537,84.501,3.89931526]
["bitfinex-derivatives","SOLF0:USTF0",1772833380476,3.76653548,84.535,84.501,3.89931526]
["bitfinex-derivatives","SOLF0:USTF0",1772833380667,3.76653548,84.535,84.51,3.66412204]
["bitfinex-derivatives","SOLF0:USTF0",1772833381168,10.646,84.543,84.51,7.563148]
["bitfinex-derivatives","SOLF0:USTF0",1772833381368,2.95686529,84.542,84.511,3.89902596]
["bitfinex-derivatives","SOLF0:USTF0",1772833381573,10.646,84.543,84.511,3.89902596]
["bitfinex-derivatives","SOLF0:USTF0",1772833383572,3.8804865,84.542,84.485,3.87889]
["bitfinex-derivatives","SOLF0:USTF0",1772833383870,3.8804865,84.54,84.501,3.87889]
["bitfinex-derivatives","SOLF0:USTF0",1772833384074,3.8804865,84.54,84.511,3.87889]
["bitfinex-derivatives","SOLF0:USTF0",1772833391980,14.5264865,84.538,84.511,3.87889]
["bitfinex-derivatives","SOLF0:USTF0",1772833392181,3.8804865,84.537,84.501,3.70335276]
["bitfinex-derivatives","SOLF0:USTF0",1772833398688,3.8804865,84.537,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772833398889,3.8804865,84.537,84.503,3.70239083]
["bitfinex-derivatives","SOLF0:USTF0",1772833399592,10.645,84.55,84.505,3.70260127]
["bitfinex-derivatives","SOLF0:USTF0",1772833399789,10.645,84.55,84.51,7.6456844]
["bitfinex-derivatives","SOLF0:USTF0",1772833400089,10.644,84.557,84.51,7.6456844]
["bitfinex-derivatives","SOLF0:USTF0",1772833400291,2.95662335,84.556,84.51,7.6456844]
["bitfinex-derivatives","SOLF0:USTF0",1772833400490,2.95662335,84.555,84.51,7.6456844]
["bitfinex-derivatives","SOLF0:USTF0",1772833400693,2.95662335,84.554,84.51,7.6456844]
["bitfinex-derivatives","SOLF0:USTF0",1772833400889,2.95662335,84.553,84.51,7.6456844]
["bitfinex-derivatives","SOLF0:USTF0",1772833401085,10.644,84.557,84.51,7.6456844]
["bitfinex-derivatives","SOLF0:USTF0",1772833401287,2.95662295,84.556,84.51,7.6456844]
["bitfinex-derivatives","SOLF0:USTF0",1772833401488,2.95662295,84.555,84.511,3.98235077]
["bitfinex-derivatives","SOLF0:USTF0",1772833401693,3.8804865,84.553,84.511,3.98235077]
["bitfinex-derivatives","SOLF0:USTF0",1772833403796,3.8804865,84.551,84.511,3.98235077]
["bitfinex-derivatives","SOLF0:USTF0",1772833406393,14.5254865,84.55,84.511,3.98235077]
["bitfinex-derivatives","SOLF0:USTF0",1772833406890,3.8804865,84.549,84.511,3.98235077]
["bitfinex-derivatives","SOLF0:USTF0",1772833408192,10.645,84.548,84.511,3.98235077]
["bitfinex-derivatives","SOLF0:USTF0",1772833409497,14.5254865,84.548,84.511,3.98235077]
["bitfinex-derivatives","SOLF0:USTF0",1772833412399,3.65259965,84.547,84.511,3.98235077]
["bitfinex-derivatives","SOLF0:USTF0",1772833415293,3.65259965,84.562,84.521,3.79832341]
["bitfinex-derivatives","SOLF0:USTF0",1772833415600,3.65259965,84.56,84.521,3.79832341]
["bitfinex-derivatives","SOLF0:USTF0",1772833422208,3.65259965,84.56,84.531,3.79832341]
["bitfinex-derivatives","SOLF0:USTF0",1772833423212,3.65259965,84.577,84.531,3.79832341]
["bitfinex-derivatives","SOLF0:USTF0",1772833423711,3.65259965,84.574,84.531,3.79832341]
["bitfinex-derivatives","SOLF0:USTF0",1772833423910,3.65259965,84.572,84.531,3.79832341]
["bitfinex-derivatives","SOLF0:USTF0",1772833424111,3.65259965,84.57,84.531,3.79832341]
["bitfinex-derivatives","SOLF0:USTF0",1772833424310,3.65259965,84.568,84.531,3.79832341]
["bitfinex-derivatives","SOLF0:USTF0",1772833426602,3.65259965,84.566,84.53,3.66333363]
["bitfinex-derivatives","SOLF0:USTF0",1772833426803,3.65259965,84.566,84.522,3.79832341]
["bitfinex-derivatives","SOLF0:USTF0",1772833430012,3.65259965,84.566,84.53,3.66333363]
["bitfinex-derivatives","SOLF0:USTF0",1772833430207,3.65259965,84.566,84.53,7.46165704]
["bitfinex-derivatives","SOLF0:USTF0",1772833430613,3.65259965,84.566,84.531,3.79832341]
["bitfinex-derivatives","SOLF0:USTF0",1772833432013,3.65259965,84.566,84.532,14.44532341]
["bitfinex-derivatives","SOLF0:USTF0",1772833432213,3.65259965,84.566,84.533,3.79832341]
["bitfinex-derivatives","SOLF0:USTF0",1772833437619,3.81029402,84.575,84.541,3.86463317]
["bitfinex-derivatives","SOLF0:USTF0",1772833437819,2.95585112,84.574,84.541,3.86463317]
["bitfinex-derivatives","SOLF0:USTF0",1772833438018,3.81029402,84.575,84.541,3.86463317]
["bitfinex-derivatives","SOLF0:USTF0",1772833438318,3.81029402,84.573,84.541,3.86463317]
["bitfinex-derivatives","SOLF0:USTF0",1772833447929,3.81029402,84.573,84.542,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833448428,3.93312591,84.589,84.542,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833448628,3.93312591,84.587,84.542,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833448829,2.95533232,84.586,84.542,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833449025,3.93312591,84.584,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772833449328,3.93312591,84.582,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772833451531,3.93312591,84.582,84.548,14.39178798]
["bitfinex-derivatives","SOLF0:USTF0",1772833453928,3.93312591,84.582,84.556,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772833454729,3.93312591,84.582,84.549,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772833458737,3.93312591,84.582,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772833459732,3.93312591,84.598,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772833459940,2.95522331,84.597,84.558,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833460240,3.93312591,84.595,84.558,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833460440,2.95522331,84.594,84.558,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833460639,3.93312591,84.592,84.558,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833460840,2.95522331,84.591,84.558,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833461041,3.93312591,84.589,84.558,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833461340,3.93312591,84.587,84.558,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833463040,3.93312591,84.587,84.539,300.80696113]
["bitfinex-derivatives","SOLF0:USTF0",1772833463041,3.93312591,84.603,84.561,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833463237,3.93312591,84.601,84.561,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833463441,2.95491029,84.6,84.561,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833463741,3.93312591,84.601,84.561,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833463742,3.93312591,84.598,84.561,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833463942,3.93312591,84.596,84.561,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833464744,3.93312591,84.596,84.563,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772833468349,3.93312591,84.596,84.561,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833472350,10.637,84.613,84.561,3.74678798]
["bitfinex-derivatives","SOLF0:USTF0",1772833472547,3.65974172,84.62,84.556,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772833472548,4.0295022,84.608,84.571,3.93355132]
["bitfinex-derivatives","SOLF0:USTF0",1772833473358,4.0295022,84.606,84.571,3.93355132]
["bitfinex-derivatives","SOLF0:USTF0",1772833474158,4.0295022,84.604,84.571,3.93355132]
["bitfinex-derivatives","SOLF0:USTF0",1772833477259,4.0295022,84.601,84.571,3.93355132]
["bitfinex-derivatives","SOLF0:USTF0",1772833482567,4.0295022,84.61,84.58,7.59329304]
["bitfinex-derivatives","SOLF0:USTF0",1772833482957,4.0295022,84.61,84.565,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772833482958,4.0295022,84.628,84.6,3.65974172]
["bitfinex-derivatives","SOLF0:USTF0",1772833483561,4.0295022,84.643,84.601,3.93355132]
["bitfinex-derivatives","SOLF0:USTF0",1772833483767,4.0295022,84.643,84.561,309.03795869]
["bitfinex-derivatives","SOLF0:USTF0",1772833483768,2.95355351,84.642,84.611,3.93355132]
["bitfinex-derivatives","SOLF0:USTF0",1772833484068,2.95363199,84.641,84.6,3.65974172]
["bitfinex-derivatives","SOLF0:USTF0",1772833484266,4.0295022,84.64,84.6,3.65974172]
["bitfinex-derivatives","SOLF0:USTF0",1772833485868,436.81293002,84.648,84.62,3.65974172]
["bitfinex-derivatives","SOLF0:USTF0",1772833486064,4.0295022,84.647,84.61,3.65974172]
["bitfinex-derivatives","SOLF0:USTF0",1772833486970,4.0295022,84.645,84.61,3.65974172]
["bitfinex-derivatives","SOLF0:USTF0",1772833488771,4.0295022,84.645,84.611,3.28485019]
["bitfinex-derivatives","SOLF0:USTF0",1772833489266,446.83715289,84.673,84.6,3.28485019]
["bitfinex-derivatives","SOLF0:USTF0",1772833489267,4.0295022,84.635,84.6,3.28485019]
["bitfinex-derivatives","SOLF0:USTF0",1772833489470,4.0295022,84.635,84.6,311.68855759]
["bitfinex-derivatives","SOLF0:USTF0",1772833489671,4.0295022,84.635,84.601,3.28485019]
["bitfinex-derivatives","SOLF0:USTF0",1772833490473,4.0295022,84.635,84.602,3.28485019]
["bitfinex-derivatives","SOLF0:USTF0",1772833491972,10.9268355,84.702,84.602,3.28485019]
["bitfinex-derivatives","SOLF0:USTF0",1772833491973,4.0295022,84.649,84.62,3.65974172]
["bitfinex-derivatives","SOLF0:USTF0",1772833492372,4.0295022,84.649,84.611,3.27234556]
["bitfinex-derivatives","SOLF0:USTF0",1772833498177,3.90216457,84.619,84.576,3.42168953]
["bitfinex-derivatives","SOLF0:USTF0",1772833498370,3.90216457,84.609,84.576,3.42168953]
["bitfinex-derivatives","SOLF0:USTF0",1772833503177,10.637,84.607,84.576,3.42168953]
["bitfinex-derivatives","SOLF0:USTF0",1772833506780,3.90216457,84.609,84.576,3.42168953]
["bitfinex-derivatives","SOLF0:USTF0",1772833512887,10.636,84.623,84.581,3.40714517]
["bitfinex-derivatives","SOLF0:USTF0",1772833513081,14.38868111,84.623,84.581,3.40714517]
["bitfinex-derivatives","SOLF0:USTF0",1772833513387,3.75268111,84.622,84.581,3.40714517]
["bitfinex-derivatives","SOLF0:USTF0",1772833515885,3.75268111,84.619,84.581,3.40714517]
["bitfinex-derivatives","SOLF0:USTF0",1772833516886,14.38868111,84.618,84.581,3.40714517]
["bitfinex-derivatives","SOLF0:USTF0",1772833517085,3.75268111,84.618,84.581,3.40714517]
["bitfinex-derivatives","SOLF0:USTF0",1772833521492,10.636,84.617,84.581,3.40714517]
["bitfinex-derivatives","SOLF0:USTF0",1772833523084,14.38868111,84.617,84.581,3.40714517]
["bitfinex-derivatives","SOLF0:USTF0",1772833523284,3.75268111,84.616,84.581,3.40714517]
["bitfinex-derivatives","SOLF0:USTF0",1772833524791,3.75268111,84.616,84.59,7.08839029]
["bitfinex-derivatives","SOLF0:USTF0",1772833524990,3.75268111,84.616,84.59,3.43189626]
["bitfinex-derivatives","SOLF0:USTF0",1772833526693,3.75268111,84.625,84.59,3.43189626]
["bitfinex-derivatives","SOLF0:USTF0",1772833527089,3.75268111,84.625,84.591,3.50499427]
["bitfinex-derivatives","SOLF0:USTF0",1772833527795,14.38768111,84.625,84.591,3.50499427]
["bitfinex-derivatives","SOLF0:USTF0",1772833528694,10.634,84.632,84.601,3.50392314]
["bitfinex-derivatives","SOLF0:USTF0",1772833529692,14.38668111,84.632,84.601,3.50392314]
["bitfinex-derivatives","SOLF0:USTF0",1772833530294,3.75268111,84.631,84.601,3.50392314]
["bitfinex-derivatives","SOLF0:USTF0",1772833531892,3.75268111,84.631,84.577,302.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1772833532197,439.77633281,84.655,84.577,302.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1772833532198,3.95578062,84.629,84.582,3.50068604]
["bitfinex-derivatives","SOLF0:USTF0",1772833532396,3.95578062,84.629,84.582,316.97809061]
["bitfinex-derivatives","SOLF0:USTF0",1772833532694,3.95578062,84.619,84.583,3.50805249]
["bitfinex-derivatives","SOLF0:USTF0",1772833533596,3.95578062,84.617,84.582,313.47740457]
["bitfinex-derivatives","SOLF0:USTF0",1772833534897,3.95578062,84.615,84.582,313.47740457]
["bitfinex-derivatives","SOLF0:USTF0",1772833535497,14.59278062,84.614,84.582,313.47740457]
["bitfinex-derivatives","SOLF0:USTF0",1772833535797,14.59278062,84.614,84.578,3.58530213]
["bitfinex-derivatives","SOLF0:USTF0",1772833535988,3.95578062,84.614,84.581,3.58530213]
["bitfinex-derivatives","SOLF0:USTF0",1772833536187,3.95578062,84.614,84.59,3.65649403]
["bitfinex-derivatives","SOLF0:USTF0",1772833537297,3.95578062,84.614,84.581,3.58530213]
["bitfinex-derivatives","SOLF0:USTF0",1772833539590,3.95578062,84.614,84.577,302.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1772833540897,10.637,84.61,84.577,302.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1772833542288,14.59278062,84.61,84.577,302.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1772833543704,14.59278062,84.61,84.577,306.47079654]
["bitfinex-derivatives","SOLF0:USTF0",1772833544605,14.59278062,84.61,84.578,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833545507,3.95578062,84.631,84.591,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833545710,6.43390441,84.63,84.591,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833545907,3.95578062,84.641,84.601,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833546108,3.95578062,84.639,84.601,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833546305,3.95578062,84.637,84.601,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833546509,3.95578062,84.635,84.601,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833546810,6.43563389,84.634,84.601,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833547009,6.43563389,84.633,84.601,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833547210,6.43563389,84.632,84.601,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833547412,6.43563389,84.631,84.601,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833547616,14.58978062,84.635,84.601,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833547809,3.95578062,84.633,84.601,3.60692738]
["bitfinex-derivatives","SOLF0:USTF0",1772833548118,3.65649403,84.65,84.6,3.65649403]
["bitfinex-derivatives","SOLF0:USTF0",1772833548119,3.95578062,84.63,84.6,3.65649403]
["bitfinex-derivatives","SOLF0:USTF0",1772833548318,3.95578062,84.63,84.6,7.26208763]
["bitfinex-derivatives","SOLF0:USTF0",1772833558026,3.95578062,84.63,84.601,3.61354982]
["bitfinex-derivatives","SOLF0:USTF0",1772833560424,14.34713377,84.638,84.61,7.27689489]
["bitfinex-derivatives","SOLF0:USTF0",1772833560630,3.71313377,84.647,84.62,3.65649403]
["bitfinex-derivatives","SOLF0:USTF0",1772833560929,6.43217708,84.646,84.62,3.65649403]
["bitfinex-derivatives","SOLF0:USTF0",1772833561126,3.71313377,84.647,84.62,3.65649403]
["bitfinex-derivatives","SOLF0:USTF0",1772833561424,6.42989531,84.646,84.62,3.65649403]
["bitfinex-derivatives","SOLF0:USTF0",1772833561629,3.71313377,84.647,84.62,3.65649403]
["bitfinex-derivatives","SOLF0:USTF0",1772833561830,6.42989373,84.646,84.62,3.65649403]
["bitfinex-derivatives","SOLF0:USTF0",1772833562033,3.71313377,84.647,84.62,3.65649403]
["bitfinex-derivatives","SOLF0:USTF0",1772833564232,10.633,84.646,84.62,3.65649403]
["bitfinex-derivatives","SOLF0:USTF0",1772833564533,10.633,84.646,84.611,3.6132639]
["bitfinex-derivatives","SOLF0:USTF0",1772833565037,14.39282508,84.646,84.611,3.6132639]
["bitfinex-derivatives","SOLF0:USTF0",1772833565936,10.633,84.643,84.611,3.6132639]
["bitfinex-derivatives","SOLF0:USTF0",1772833570442,3.75982508,84.678,84.631,3.61662332]
["bitfinex-derivatives","SOLF0:USTF0",1772833570637,10.63,84.665,84.631,3.61662332]
["bitfinex-derivatives","SOLF0:USTF0",1772833570842,6.42065216,84.664,84.631,3.61662332]
["bitfinex-derivatives","SOLF0:USTF0",1772833571042,6.42065216,84.663,84.631,3.61662332]
["bitfinex-derivatives","SOLF0:USTF0",1772833571238,6.42065216,84.662,84.631,3.61662332]
["bitfinex-derivatives","SOLF0:USTF0",1772833571440,10.63,84.665,84.631,3.61662332]
["bitfinex-derivatives","SOLF0:USTF0",1772833571638,14.38982508,84.665,84.631,3.61662332]
["bitfinex-derivatives","SOLF0:USTF0",1772833571940,3.75982508,84.664,84.631,3.61662332]
["bitfinex-derivatives","SOLF0:USTF0",1772833573940,3.75982508,84.66,84.619,3.6038539]
["bitfinex-derivatives","SOLF0:USTF0",1772833574146,3.75982508,84.66,84.621,3.6038539]
["bitfinex-derivatives","SOLF0:USTF0",1772833574445,3.75982508,84.66,84.63,7.26034793]
["bitfinex-derivatives","SOLF0:USTF0",1772833575447,3.75982508,84.66,84.631,3.54783574]
["bitfinex-derivatives","SOLF0:USTF0",1772833578148,3.75982508,84.66,84.631,3.54783574]
["bitfinex-derivatives","SOLF0:USTF0",1772833580047,10.63,84.666,84.631,3.54783574]
["bitfinex-derivatives","SOLF0:USTF0",1772833581046,14.38982508,84.666,84.631,3.54783574]
["bitfinex-derivatives","SOLF0:USTF0",1772833581247,10.63,84.664,84.631,3.54783574]
["bitfinex-derivatives","SOLF0:USTF0",1772833582048,14.38982508,84.664,84.631,3.54783574]
["bitfinex-derivatives","SOLF0:USTF0",1772833582346,3.75982508,84.663,84.631,3.54783574]
["bitfinex-derivatives","SOLF0:USTF0",1772833584553,3.75982508,84.672,84.64,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833585550,3.75982508,84.672,84.631,3.54783574]
["bitfinex-derivatives","SOLF0:USTF0",1772833591455,3.75982508,84.681,84.65,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833591656,6.43066661,84.68,84.65,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833591848,6.43066661,84.679,84.65,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833592051,6.43066661,84.678,84.65,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833592249,3.76555147,84.69,84.661,3.26880428]
["bitfinex-derivatives","SOLF0:USTF0",1772833592457,460.0088126,84.692,84.661,3.26880428]
["bitfinex-derivatives","SOLF0:USTF0",1772833592754,3.76555147,84.691,84.661,3.26880428]
["bitfinex-derivatives","SOLF0:USTF0",1772833593857,3.76555147,84.69,84.661,3.26880428]
["bitfinex-derivatives","SOLF0:USTF0",1772833594558,3.76555147,84.69,84.66,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833596660,3.76555147,84.69,84.661,3.14821317]
["bitfinex-derivatives","SOLF0:USTF0",1772833596853,3.76555147,84.727,84.661,3.14821317]
["bitfinex-derivatives","SOLF0:USTF0",1772833597062,3.76555147,84.725,84.691,3.14821317]
["bitfinex-derivatives","SOLF0:USTF0",1772833597656,6.43295618,84.739,84.7,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833597963,3.76555147,84.737,84.7,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833598167,3.65237699,84.75,84.7,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833598168,3.76555147,84.736,84.701,3.14821317]
["bitfinex-derivatives","SOLF0:USTF0",1772833600965,3.76555147,84.734,84.701,3.14821317]
["bitfinex-derivatives","SOLF0:USTF0",1772833601463,3.65237699,84.75,84.69,6.9159487]
["bitfinex-derivatives","SOLF0:USTF0",1772833601464,3.76555147,84.729,84.69,6.9159487]
["bitfinex-derivatives","SOLF0:USTF0",1772833601867,3.76555147,84.729,84.691,3.26357171]
["bitfinex-derivatives","SOLF0:USTF0",1772833604364,3.76555147,84.729,84.69,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833604562,3.76555147,84.729,84.68,6.93773003]
["bitfinex-derivatives","SOLF0:USTF0",1772833605160,3.76555147,84.726,84.68,6.93773003]
["bitfinex-derivatives","SOLF0:USTF0",1772833605361,3.76555147,84.726,84.69,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833605565,3.76555147,84.726,84.681,3.40963823]
["bitfinex-derivatives","SOLF0:USTF0",1772833605765,3.76555147,84.724,84.67,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833606070,3.76555147,84.709,84.66,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833606768,3.76555147,84.699,84.66,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833607367,3.76555147,84.695,84.66,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833607762,10.627,84.687,84.65,3.65237699]
["bitfinex-derivatives","SOLF0:USTF0",1772833607969,3.76555147,84.686,84.643,3.40707691]
["bitfinex-derivatives","SOLF0:USTF0",1772833608170,3.76555147,84.686,84.643,445.81620585]
["bitfinex-derivatives","SOLF0:USTF0",1772833609970,10.629,84.677,84.643,445.81620585]
["bitfinex-derivatives","SOLF0:USTF0",1772833610464,14.39455147,84.677,84.643,445.81620585]
["bitfinex-derivatives","SOLF0:USTF0",1772833618679,14.39455147,84.677,84.643,3.40707691]
["bitfinex-derivatives","SOLF0:USTF0",1772833618979,3.97149641,84.686,84.65,7.03367572]
["bitfinex-derivatives","SOLF0:USTF0",1772833619580,10.629,84.675,84.65,7.03367572]
["bitfinex-derivatives","SOLF0:USTF0",1772833619878,10.629,84.675,84.65,3.38129873]
["bitfinex-derivatives","SOLF0:USTF0",1772833626489,3.91273161,84.681,84.65,3.38129873]
["bitfinex-derivatives","SOLF0:USTF0",1772833630789,10.628,84.679,84.65,3.38129873]
["bitfinex-derivatives","SOLF0:USTF0",1772833630991,14.54073161,84.679,84.65,3.38129873]
["bitfinex-derivatives","SOLF0:USTF0",1772833632593,10.628,84.679,84.65,3.38129873]
["bitfinex-derivatives","SOLF0:USTF0",1772833633390,3.91273161,84.685,84.65,3.38129873]
["bitfinex-derivatives","SOLF0:USTF0",1772833633787,3.91273161,84.685,84.65,7.03367572]
["bitfinex-derivatives","SOLF0:USTF0",1772833634790,10.628,84.683,84.65,7.03367572]
["bitfinex-derivatives","SOLF0:USTF0",1772833635390,10.628,84.683,84.65,3.38129873]
["bitfinex-derivatives","SOLF0:USTF0",1772833635891,3.91273161,84.682,84.65,3.38129873]
["bitfinex-derivatives","SOLF0:USTF0",1772833636889,312.71576679,84.708,84.63,449.70703552]
["bitfinex-derivatives","SOLF0:USTF0",1772833636890,3.91273161,84.677,84.641,3.49754394]
["bitfinex-derivatives","SOLF0:USTF0",1772833637691,3.91273161,84.669,84.629,3.49754394]
["bitfinex-derivatives","SOLF0:USTF0",1772833638894,10.631,84.656,84.629,3.49754394]
["bitfinex-derivatives","SOLF0:USTF0",1772833640390,3.91273161,84.655,84.62,3.65086398]
["bitfinex-derivatives","SOLF0:USTF0",1772833641092,10.632,84.651,84.612,3.48754828]
["bitfinex-derivatives","SOLF0:USTF0",1772833642788,3.91273161,84.646,84.612,3.48754828]
["bitfinex-derivatives","SOLF0:USTF0",1772833645799,3.91273161,84.646,84.612,3.48754828]
["bitfinex-derivatives","SOLF0:USTF0",1772833648102,3.91273161,84.646,84.61,3.65086398]
["bitfinex-derivatives","SOLF0:USTF0",1772833653305,3.91273161,84.646,84.61,7.16723797]
["bitfinex-derivatives","SOLF0:USTF0",1772833654510,3.91273161,84.646,84.611,3.51637399]
["bitfinex-derivatives","SOLF0:USTF0",1772833659005,3.91273161,84.646,84.599,449.00911524]
["bitfinex-derivatives","SOLF0:USTF0",1772833659402,3.69172226,84.639,84.591,3.46747187]
["bitfinex-derivatives","SOLF0:USTF0",1772833659606,3.69172226,84.637,84.593,3.46747187]
["bitfinex-derivatives","SOLF0:USTF0",1772833659911,3.69172226,84.635,84.593,3.46747187]
["bitfinex-derivatives","SOLF0:USTF0",1772833660111,3.69172226,84.633,84.593,3.46747187]
["bitfinex-derivatives","SOLF0:USTF0",1772833660309,3.69172226,84.631,84.593,3.46747187]
["bitfinex-derivatives","SOLF0:USTF0",1772833664908,3.69172226,84.649,84.6,3.65086398]
["bitfinex-derivatives","SOLF0:USTF0",1772833665102,10.632,84.653,84.6,3.65086398]
["bitfinex-derivatives","SOLF0:USTF0",1772833665103,3.69172226,84.647,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833666414,3.69172226,84.646,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833668116,3.69172226,84.642,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833672814,3.65086398,84.66,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833672815,14.32472226,84.641,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833674213,10.634,84.635,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833682123,14.60821619,84.635,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833682519,3.97421619,84.634,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833687128,3.97421619,84.645,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833687329,3.97421619,84.643,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833687533,6.4282415,84.644,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833687534,3.97421619,84.641,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833688130,6.42775952,84.64,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833688331,3.97421619,84.641,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833688631,6.42855375,84.64,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833688832,6.42875656,84.639,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833689026,6.42875656,84.638,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833689228,14.60821619,84.639,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833689427,10.40337425,84.638,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833689627,3.97421619,84.638,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833690132,6.42901038,84.637,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833690329,3.97421619,84.638,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833690730,6.42919507,84.637,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833690928,3.97421619,84.638,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833691128,6.42919507,84.637,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833691322,3.97421619,84.638,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833691528,6.43003256,84.637,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833691729,3.97421619,84.638,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833691925,6.43003256,84.637,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833692233,3.97421619,84.638,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833692436,6.43063366,84.637,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833692630,3.97421619,84.638,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833692829,6.43052223,84.637,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833693032,3.97421619,84.638,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833693228,6.43024485,84.637,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833693431,3.97421619,84.638,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833693630,6.43090644,84.637,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833693832,6.43045578,84.636,84.601,3.50526187]
["bitfinex-derivatives","SOLF0:USTF0",1772833694028,10.91504391,84.67,84.611,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833694029,3.97421619,84.658,84.611,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833694234,3.97421619,84.656,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833694535,6.43081389,84.655,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833694726,6.43081389,84.654,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833694932,6.43081389,84.653,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833695132,6.43081389,84.652,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833695331,6.43081389,84.651,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833695533,3.97421619,84.656,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833695725,6.43237783,84.655,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833695927,6.43237783,84.654,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833696131,3.97421619,84.656,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833696337,6.43283265,84.655,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833696537,3.97421619,84.656,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833696735,6.4373101,84.655,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833696936,3.97421619,84.656,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833697138,6.43729414,84.655,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833697336,3.97421619,84.656,84.621,3.32192414]
["bitfinex-derivatives","SOLF0:USTF0",1772833697538,6.43640317,84.655,84.622,3.32056197]
["bitfinex-derivatives","SOLF0:USTF0",1772833697838,314.95338361,84.663,84.622,3.32056197]
["bitfinex-derivatives","SOLF0:USTF0",1772833698034,6.43654434,84.662,84.622,3.32056197]
["bitfinex-derivatives","SOLF0:USTF0",1772833698236,6.43654434,84.661,84.622,3.32056197]
["bitfinex-derivatives","SOLF0:USTF0",1772833698437,6.43654434,84.66,84.622,3.32056197]
["bitfinex-derivatives","SOLF0:USTF0",1772833698741,6.43654434,84.659,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833698942,6.43654434,84.658,84.624,3.3305201]
["bitfinex-derivatives","SOLF0:USTF0",1772833699141,6.43654434,84.657,84.624,3.3305201]
["bitfinex-derivatives","SOLF0:USTF0",1772833699337,6.43654434,84.656,84.624,3.3305201]
["bitfinex-derivatives","SOLF0:USTF0",1772833699537,3.97421619,84.662,84.624,3.3305201]
["bitfinex-derivatives","SOLF0:USTF0",1772833699837,3.97421619,84.66,84.624,3.3305201]
["bitfinex-derivatives","SOLF0:USTF0",1772833700144,6.43328869,84.659,84.624,3.3305201]
["bitfinex-derivatives","SOLF0:USTF0",1772833700339,3.97421619,84.66,84.624,3.3305201]
["bitfinex-derivatives","SOLF0:USTF0",1772833700541,6.43171202,84.659,84.624,3.3305201]
["bitfinex-derivatives","SOLF0:USTF0",1772833700734,3.97421619,84.66,84.624,3.3305201]
["bitfinex-derivatives","SOLF0:USTF0",1772833700932,6.43171202,84.659,84.624,3.3305201]
["bitfinex-derivatives","SOLF0:USTF0",1772833701139,3.97421619,84.66,84.624,3.3305201]
["bitfinex-derivatives","SOLF0:USTF0",1772833701344,3.97421619,84.66,84.631,3.32696606]
["bitfinex-derivatives","SOLF0:USTF0",1772833710853,3.97421619,84.671,84.631,3.32696606]
["bitfinex-derivatives","SOLF0:USTF0",1772833711056,6.43151809,84.67,84.631,3.32696606]
["bitfinex-derivatives","SOLF0:USTF0",1772833711355,3.97421619,84.669,84.631,3.32696606]
["bitfinex-derivatives","SOLF0:USTF0",1772833711757,3.97421619,84.669,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833712257,3.97421619,84.669,84.632,13.96205604]
["bitfinex-derivatives","SOLF0:USTF0",1772833712556,3.97421619,84.669,84.632,3.32805604]
["bitfinex-derivatives","SOLF0:USTF0",1772833712947,3.95315047,84.667,84.632,3.32805604]
["bitfinex-derivatives","SOLF0:USTF0",1772833717655,3.95315047,84.679,84.64,3.29884749]
["bitfinex-derivatives","SOLF0:USTF0",1772833717862,3.95315047,84.677,84.64,3.29884749]
["bitfinex-derivatives","SOLF0:USTF0",1772833721962,3.95315047,84.675,84.64,3.29884749]
["bitfinex-derivatives","SOLF0:USTF0",1772833723463,3.95315047,84.675,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833723464,3.95315047,84.673,84.631,3.35458846]
["bitfinex-derivatives","SOLF0:USTF0",1772833723765,10.91504391,84.714,84.631,3.35458846]
["bitfinex-derivatives","SOLF0:USTF0",1772833723766,3.95315047,84.669,84.631,3.35458846]
["bitfinex-derivatives","SOLF0:USTF0",1772833724063,3.65289748,84.67,84.631,3.35458846]
["bitfinex-derivatives","SOLF0:USTF0",1772833724064,3.95315047,84.667,84.631,3.35458846]
["bitfinex-derivatives","SOLF0:USTF0",1772833725566,3.95315047,84.665,84.622,3.35632817]
["bitfinex-derivatives","SOLF0:USTF0",1772833725869,3.95315047,84.663,84.622,3.35632817]
["bitfinex-derivatives","SOLF0:USTF0",1772833726466,3.95315047,84.661,84.622,3.35632817]
["bitfinex-derivatives","SOLF0:USTF0",1772833727566,3.95315047,84.659,84.622,3.35632817]
["bitfinex-derivatives","SOLF0:USTF0",1772833727963,3.95315047,84.659,84.623,13.98001143]
["bitfinex-derivatives","SOLF0:USTF0",1772833728170,3.95315047,84.659,84.624,3.34501143]
["bitfinex-derivatives","SOLF0:USTF0",1772833729969,3.95315047,84.659,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833732270,6.44146196,84.658,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833732470,3.95315047,84.659,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833732678,6.44146406,84.658,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833732968,3.95315047,84.659,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833733173,10.39461453,84.658,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833733373,10.628,84.679,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833733374,10.39461453,84.657,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833733569,10.39461453,84.656,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833733872,3.95315047,84.656,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833735267,6.44459743,84.655,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833735575,3.95315047,84.656,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833735873,6.44459332,84.655,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833736073,3.95315047,84.656,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833736269,6.44637402,84.655,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833736470,3.95315047,84.656,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833736674,6.44637402,84.655,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833736976,3.95315047,84.656,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833737273,6.44637402,84.655,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833737468,3.95315047,84.656,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833737668,6.44812341,84.655,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833737870,3.95315047,84.656,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833738175,6.44812329,84.655,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833738376,6.44812329,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833738674,6.44812329,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833738874,3.95315047,84.656,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833739073,6.45018369,84.655,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833739275,6.45018369,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833739471,6.45018369,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833739672,3.95315047,84.656,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833739870,6.45042896,84.655,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833740173,6.45042896,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833740372,6.45042896,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833740573,3.95315047,84.656,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833740773,6.45077892,84.655,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833740973,6.45077892,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833741174,6.45077892,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833741374,3.95315047,84.656,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833741574,6.45090552,84.655,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833741774,6.45090552,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833741975,6.45090552,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833742178,6.45090552,84.652,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833742377,6.45090552,84.651,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833742572,3.95315047,84.656,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833742773,6.45053771,84.655,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833742973,6.45053771,84.654,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833743170,6.45053771,84.653,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833743370,6.45053771,84.652,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833743578,6.45053771,84.651,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833743880,3.95315047,84.656,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833744080,6.45021615,84.655,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833744380,6.45021615,84.654,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833744570,6.45021615,84.653,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833744878,6.45021615,84.652,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833745080,6.45021615,84.651,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833745278,3.95315047,84.656,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833745478,6.44884714,84.655,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833745677,6.44884714,84.654,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833745877,6.44884714,84.653,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833746079,6.44884714,84.652,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833746277,6.44884714,84.651,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833746479,3.95315047,84.656,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833746678,6.44883524,84.655,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833746879,6.44883524,84.654,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833747080,6.44883524,84.653,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833747281,3.95315047,84.656,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833747582,6.44903683,84.655,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772833747782,6.44903683,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833747977,6.44903683,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833748277,3.95315047,84.656,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833748478,6.4489964,84.655,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833748678,6.4489964,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833748876,6.4489964,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833749077,3.95315047,84.656,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833749277,6.44888457,84.655,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833749473,6.44888457,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833749674,6.44888457,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833749876,3.95315047,84.656,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833750075,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833750282,6.4488433,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833750477,6.4488433,84.652,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833750677,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833750873,6.44848171,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833751077,6.44848171,84.652,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833751278,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833751477,6.44839908,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833751681,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833751881,6.44865613,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833752182,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833752384,6.44863679,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833752579,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833752785,6.44863679,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833752982,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833753281,6.44863679,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833753482,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833753683,6.44862122,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833753884,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833754085,6.44862328,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833754285,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833754486,6.44861518,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833754687,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833754881,6.44861518,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833755080,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833755386,6.44861518,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833755585,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833755781,6.44861297,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833755984,3.66391647,84.654,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833756185,6.44861297,84.653,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833756492,3.66391647,84.677,84.63,3.65289748]
["bitfinex-derivatives","SOLF0:USTF0",1772833756791,3.66391647,84.675,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833756990,3.66391647,84.673,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833757190,3.66391647,84.671,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833757390,3.66391647,84.669,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833757590,3.66391647,84.667,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833757793,3.66391647,84.665,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833757989,3.66391647,84.663,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833758189,3.66391647,84.661,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833758492,10.10887246,84.66,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833758691,6.44495599,84.659,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833758993,3.66391647,84.66,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833758994,6.44495599,84.658,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833759192,6.44495599,84.657,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833759392,6.44495599,84.656,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833759593,6.44495599,84.655,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833759892,3.66391647,84.66,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833759893,6.44495599,84.654,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833760193,6.44495599,84.653,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833760395,3.66391647,84.66,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833760597,6.44433468,84.659,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833760785,6.44433468,84.658,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833760987,6.44433468,84.657,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833761190,6.44433468,84.656,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833761388,6.44433468,84.655,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833761692,6.44433468,84.654,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833761893,6.44433468,84.653,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833762093,3.66391647,84.66,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833762293,6.44546968,84.659,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833762498,6.44546968,84.658,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833762694,6.44546968,84.657,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833762992,6.44546968,84.656,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833763192,6.44546968,84.655,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833763392,6.44546968,84.654,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833763596,6.44546968,84.653,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833763788,6.44546968,84.652,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833763986,3.66391647,84.66,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833764195,6.44646816,84.659,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833764395,6.44646816,84.658,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833764595,6.44646816,84.657,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833764796,6.44646816,84.656,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833764996,6.44646816,84.655,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833765198,6.44646816,84.654,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833765398,6.44646816,84.653,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833765593,6.44646816,84.652,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833765796,6.44646816,84.651,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833766097,3.66391647,84.66,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833766293,6.45139337,84.659,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833766492,6.45139337,84.658,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833766692,6.45139337,84.657,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833766896,6.45139337,84.656,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833767092,6.45139337,84.655,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833767293,6.45139337,84.654,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833767495,6.45139337,84.653,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833767693,6.45139337,84.652,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833768001,6.45139337,84.651,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833768202,6.45139337,84.65,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833768403,6.45139337,84.649,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833768603,6.45139337,84.648,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833768903,3.66391647,84.66,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833769098,6.45612511,84.659,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833769293,6.45612511,84.658,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833769498,6.45612511,84.657,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833769801,6.45612511,84.656,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833770003,3.66391647,84.66,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833770004,6.45612511,84.655,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833770200,6.45612511,84.654,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833770396,6.45612511,84.653,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833770601,6.45612511,84.652,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833770902,6.45612511,84.651,84.631,3.36191811]
["bitfinex-derivatives","SOLF0:USTF0",1772833771107,3.66391647,84.682,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833771306,3.66391647,84.68,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833771507,3.66391647,84.678,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833771707,3.66391647,84.676,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833772006,10.628,84.683,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833772007,3.83490751,84.674,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833772203,3.83490751,84.672,84.641,3.36292253]
["bitfinex-derivatives","SOLF0:USTF0",1772833773811,3.83490751,84.672,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772833776111,3.83490751,84.672,84.643,3.37558808]
["bitfinex-derivatives","SOLF0:USTF0",1772833776714,8.78973956,84.685,84.65,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833776919,3.83490751,84.684,84.65,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833777520,3.83490751,84.684,84.65,7.02768856]
["bitfinex-derivatives","SOLF0:USTF0",1772833778118,3.83490751,84.684,84.651,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833778615,3.83490751,84.696,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833778820,8.78546751,84.695,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833779021,8.78546751,84.694,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833779317,3.83490751,84.696,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833779517,3.83490751,84.694,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833783018,6.3892105,84.693,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833783215,3.83490751,84.693,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833783616,6.38619537,84.692,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833783818,3.83490751,84.693,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833784012,6.38663531,84.692,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833784216,6.3846752,84.691,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833784519,6.3846752,84.69,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833784716,3.83490751,84.693,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833784917,10.22002254,84.692,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833785118,3.83490751,84.692,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833785420,6.383803,84.691,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833785622,6.383803,84.69,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833785923,310.68723415,84.698,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833786119,6.38476484,84.697,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833786316,6.38476484,84.696,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833786512,6.38476484,84.695,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833786721,6.38476484,84.694,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833786914,6.38476484,84.693,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833787119,6.38476484,84.692,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833787313,3.83490751,84.696,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833787522,6.39650264,84.695,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833787818,6.39650264,84.694,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833788016,6.39650264,84.693,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833788212,3.83490751,84.696,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833788412,6.39571197,84.695,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833788621,6.39571197,84.694,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833788818,6.39571197,84.693,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833789019,3.83490751,84.696,84.661,3.37527327]
["bitfinex-derivatives","SOLF0:USTF0",1772833789219,10.23037041,84.695,84.662,13.97548309]
["bitfinex-derivatives","SOLF0:USTF0",1772833789423,6.3954629,84.694,84.663,3.34548309]
["bitfinex-derivatives","SOLF0:USTF0",1772833789723,6.3954629,84.693,84.663,3.34548309]
["bitfinex-derivatives","SOLF0:USTF0",1772833789919,3.83490751,84.695,84.663,3.34548309]
["bitfinex-derivatives","SOLF0:USTF0",1772833790116,10.22969943,84.694,84.663,3.34548309]
["bitfinex-derivatives","SOLF0:USTF0",1772833790314,3.83490751,84.694,84.663,3.34548309]
["bitfinex-derivatives","SOLF0:USTF0",1772833794124,3.83490751,84.694,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772833796827,3.83490751,84.694,84.66,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833797027,10.09503684,84.693,84.66,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833797327,3.70583803,84.693,84.66,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833798924,3.70583803,84.693,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772833798925,3.70583803,84.693,84.657,3.43213312]
["bitfinex-derivatives","SOLF0:USTF0",1772833799228,3.70583803,84.691,84.65,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833799431,3.70583803,84.689,84.648,14.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1772833799628,3.70583803,84.687,84.648,14.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1772833800031,3.70583803,84.687,84.65,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833800330,3.70583803,84.685,84.65,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833800731,3.70583803,84.685,84.65,7.09536447]
["bitfinex-derivatives","SOLF0:USTF0",1772833801936,3.65241529,84.7,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772833801937,3.95365899,84.683,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772833802338,3.95365899,84.683,84.651,3.44557734]
["bitfinex-derivatives","SOLF0:USTF0",1772833803439,3.95365899,84.683,84.652,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772833803633,3.95365899,84.683,84.653,3.44597214]
["bitfinex-derivatives","SOLF0:USTF0",1772833803933,12.71604225,84.702,84.653,3.44597214]
["bitfinex-derivatives","SOLF0:USTF0",1772833804140,3.95365899,84.7,84.661,3.44597214]
["bitfinex-derivatives","SOLF0:USTF0",1772833804439,3.95365899,84.698,84.661,3.44597214]
["bitfinex-derivatives","SOLF0:USTF0",1772833804638,3.95365899,84.696,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772833804841,3.95365899,84.694,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772833805038,3.95365899,84.692,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772833805240,3.95365899,84.689,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772833805438,3.95365899,84.687,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772833805739,3.95365899,84.685,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772833805939,3.95365899,84.683,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772833806140,3.95365899,84.681,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772833807837,10.04736048,84.68,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833808043,3.95365899,84.678,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833808242,3.95365899,84.676,84.63,3.65241529]
["bitfinex-derivatives","SOLF0:USTF0",1772833808552,3.95365899,84.674,84.629,3.45211081]
["bitfinex-derivatives","SOLF0:USTF0",1772833808741,3.95365899,84.674,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833809945,6.39453697,84.673,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833810139,3.95365899,84.671,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833810342,3.95365899,84.669,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772833811444,3.95365899,84.669,84.633,3.45809251]
["bitfinex-derivatives","SOLF0:USTF0",1772833811943,3.95365899,84.669,84.636,14.09209251]
["bitfinex-derivatives","SOLF0:USTF0",1772833812144,3.95365899,84.669,84.637,3.45809251]
["bitfinex-derivatives","SOLF0:USTF0",1772833813146,3.95365899,84.681,84.646,3.45060386]
["bitfinex-derivatives","SOLF0:USTF0",1772833814442,3.95365899,84.681,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772833815140,3.95365899,84.681,84.652,3.48131575]
["bitfinex-derivatives","SOLF0:USTF0",1772833815344,3.95365899,84.691,84.654,3.48131575]
["bitfinex-derivatives","SOLF0:USTF0",1772833815546,6.40350433,84.69,84.654,3.48131575]
["bitfinex-derivatives","SOLF0:USTF0",1772833815746,6.40350433,84.689,84.654,3.48131575]
["bitfinex-derivatives","SOLF0:USTF0",1772833815947,6.40350433,84.688,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772833816149,3.95365899,84.691,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772833816345,6.40420339,84.69,84.654,3.48131575]
["bitfinex-derivatives","SOLF0:USTF0",1772833816545,6.40420339,84.689,84.656,3.48131575]
["bitfinex-derivatives","SOLF0:USTF0",1772833816846,6.40420339,84.688,84.656,3.48131575]
["bitfinex-derivatives","SOLF0:USTF0",1772833817047,3.95365899,84.691,84.656,3.48131575]
["bitfinex-derivatives","SOLF0:USTF0",1772833817247,6.38300604,84.69,84.659,3.5000035]
["bitfinex-derivatives","SOLF0:USTF0",1772833817446,6.38300604,84.689,84.659,3.5000035]
["bitfinex-derivatives","SOLF0:USTF0",1772833817746,6.38300604,84.688,84.659,3.5000035]
["bitfinex-derivatives","SOLF0:USTF0",1772833817945,6.38300604,84.687,84.659,3.5000035]
["bitfinex-derivatives","SOLF0:USTF0",1772833818147,320.16153463,84.697,84.663,3.5000035]
["bitfinex-derivatives","SOLF0:USTF0",1772833818348,6.38465791,84.696,84.663,3.5000035]
["bitfinex-derivatives","SOLF0:USTF0",1772833818551,6.38465791,84.695,84.663,3.5000035]
["bitfinex-derivatives","SOLF0:USTF0",1772833818741,320.16153463,84.697,84.663,3.5000035]
["bitfinex-derivatives","SOLF0:USTF0",1772833818943,6.38555255,84.696,84.663,3.5000035]
["bitfinex-derivatives","SOLF0:USTF0",1772833819142,3.95365899,84.696,84.667,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772833819446,6.3858725,84.695,84.667,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772833819647,3.95365899,84.696,84.667,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772833821645,3.95365899,84.696,84.67,3.64950252]
["bitfinex-derivatives","SOLF0:USTF0",1772833823450,3.95365899,84.696,84.667,14.30363253]
["bitfinex-derivatives","SOLF0:USTF0",1772833825853,3.95365899,84.696,84.67,3.64950252]
["bitfinex-derivatives","SOLF0:USTF0",1772833827759,3.95365899,84.696,84.667,14.30363253]
["bitfinex-derivatives","SOLF0:USTF0",1772833829456,3.95365899,84.696,84.668,3.72809216]
["bitfinex-derivatives","SOLF0:USTF0",1772833830859,320.16153463,84.697,84.67,3.72813378]
["bitfinex-derivatives","SOLF0:USTF0",1772833833757,3.95365899,84.705,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772833833954,3.95365899,84.705,84.67,3.72813378]
["bitfinex-derivatives","SOLF0:USTF0",1772833833955,6.38194082,84.704,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833834154,3.95365899,84.705,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833834454,6.38182349,84.704,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833834659,3.95365899,84.705,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833834860,6.38259623,84.704,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772833835061,3.95365899,84.705,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772833835362,6.38352333,84.704,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772833835661,3.95365899,84.705,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772833835864,6.38304078,84.704,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772833836164,3.95365899,84.705,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772833838163,3.95365899,84.705,84.685,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772833838962,3.95365899,84.705,84.678,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772833841361,3.95365899,84.705,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833841564,6.37992254,84.704,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833841867,6.37992254,84.703,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833842068,3.95365899,84.705,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833842268,10.24468799,84.704,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833842468,6.38036735,84.703,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833842668,3.86432064,84.704,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833842968,6.38014889,84.703,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833843163,3.86432064,84.704,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833843360,6.3800606,84.703,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833843563,3.86432064,84.704,84.675,3.73258495]
["bitfinex-derivatives","SOLF0:USTF0",1772833843770,6.380057,84.703,84.675,14.36158495]
["bitfinex-derivatives","SOLF0:USTF0",1772833843972,3.86432064,84.704,84.675,14.36158495]
["bitfinex-derivatives","SOLF0:USTF0",1772833844168,8.78554448,84.719,84.676,3.73297974]
["bitfinex-derivatives","SOLF0:USTF0",1772833844472,3.86432064,84.717,84.676,3.73297974]
["bitfinex-derivatives","SOLF0:USTF0",1772833844768,3.86432064,84.715,84.676,3.73297974]
["bitfinex-derivatives","SOLF0:USTF0",1772833844969,3.86432064,84.713,84.676,3.73297974]
["bitfinex-derivatives","SOLF0:USTF0",1772833845270,3.86432064,84.711,84.676,3.73297974]
["bitfinex-derivatives","SOLF0:USTF0",1772833845470,10.2442072,84.71,84.676,3.73297974]
["bitfinex-derivatives","SOLF0:USTF0",1772833845771,3.86432064,84.72,84.687,3.72553606]
["bitfinex-derivatives","SOLF0:USTF0",1772833846070,3.86432064,84.718,84.687,3.72553606]
["bitfinex-derivatives","SOLF0:USTF0",1772833846370,3.86432064,84.716,84.687,3.72553606]
["bitfinex-derivatives","SOLF0:USTF0",1772833846570,6.3812099,84.715,84.687,3.72553606]
["bitfinex-derivatives","SOLF0:USTF0",1772833846771,3.86432064,84.716,84.687,3.72553606]
["bitfinex-derivatives","SOLF0:USTF0",1772833847067,6.39301685,84.715,84.687,3.72553606]
["bitfinex-derivatives","SOLF0:USTF0",1772833847269,3.86432064,84.716,84.687,3.72553606]
["bitfinex-derivatives","SOLF0:USTF0",1772833847966,3.86432064,84.716,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833848361,3.86432064,84.716,84.687,3.72553606]
["bitfinex-derivatives","SOLF0:USTF0",1772833851772,3.86432064,84.716,84.687,3.72553606]
["bitfinex-derivatives","SOLF0:USTF0",1772833851971,3.86432064,84.716,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833854974,3.86432064,84.716,84.688,14.17912393]
["bitfinex-derivatives","SOLF0:USTF0",1772833855175,3.86432064,84.729,84.693,3.55212393]
["bitfinex-derivatives","SOLF0:USTF0",1772833855376,6.3962328,84.728,84.693,3.55212393]
["bitfinex-derivatives","SOLF0:USTF0",1772833855676,10.26055344,84.727,84.693,3.55212393]
["bitfinex-derivatives","SOLF0:USTF0",1772833855872,6.3962328,84.726,84.693,3.55212393]
["bitfinex-derivatives","SOLF0:USTF0",1772833856077,6.3962328,84.725,84.693,3.55212393]
["bitfinex-derivatives","SOLF0:USTF0",1772833856274,6.3962328,84.724,84.693,3.55212393]
["bitfinex-derivatives","SOLF0:USTF0",1772833856473,3.86432064,84.727,84.693,3.55212393]
["bitfinex-derivatives","SOLF0:USTF0",1772833856669,6.39756027,84.726,84.693,3.55212393]
["bitfinex-derivatives","SOLF0:USTF0",1772833856871,6.39756027,84.725,84.695,3.58982988]
["bitfinex-derivatives","SOLF0:USTF0",1772833857074,3.67388261,84.73,84.695,3.58982988]
["bitfinex-derivatives","SOLF0:USTF0",1772833857378,3.67388261,84.728,84.695,3.58982988]
["bitfinex-derivatives","SOLF0:USTF0",1772833857578,3.67388261,84.726,84.695,3.58982988]
["bitfinex-derivatives","SOLF0:USTF0",1772833857775,10.07208317,84.725,84.695,3.58982988]
["bitfinex-derivatives","SOLF0:USTF0",1772833857976,3.67388261,84.725,84.695,3.58982988]
["bitfinex-derivatives","SOLF0:USTF0",1772833858177,6.40098508,84.724,84.695,3.58982988]
["bitfinex-derivatives","SOLF0:USTF0",1772833858480,3.67388261,84.725,84.695,3.58982988]
["bitfinex-derivatives","SOLF0:USTF0",1772833858680,6.40098305,84.724,84.695,3.58982988]
["bitfinex-derivatives","SOLF0:USTF0",1772833858979,3.67388261,84.722,84.686,3.68750375]
["bitfinex-derivatives","SOLF0:USTF0",1772833863079,3.86764141,84.732,84.691,3.7170444]
["bitfinex-derivatives","SOLF0:USTF0",1772833863276,10.26891443,84.731,84.691,3.7170444]
["bitfinex-derivatives","SOLF0:USTF0",1772833863476,10.26891443,84.73,84.691,3.7170444]
["bitfinex-derivatives","SOLF0:USTF0",1772833863676,10.26891443,84.729,84.691,3.7170444]
["bitfinex-derivatives","SOLF0:USTF0",1772833863876,6.40127302,84.728,84.691,3.7170444]
["bitfinex-derivatives","SOLF0:USTF0",1772833864082,3.86764141,84.729,84.691,3.7170444]
["bitfinex-derivatives","SOLF0:USTF0",1772833864281,10.2680626,84.728,84.691,3.7170444]
["bitfinex-derivatives","SOLF0:USTF0",1772833864582,3.86764141,84.728,84.691,3.7170444]
["bitfinex-derivatives","SOLF0:USTF0",1772833864771,3.86764141,84.728,84.694,14.34525441]
["bitfinex-derivatives","SOLF0:USTF0",1772833864975,3.86764141,84.728,84.695,3.71925441]
["bitfinex-derivatives","SOLF0:USTF0",1772833865883,3.86764141,84.728,84.701,3.71925441]
["bitfinex-derivatives","SOLF0:USTF0",1772833869881,3.86764141,84.728,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833870186,3.86764141,84.726,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833870386,3.86764141,84.724,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833870591,3.64950252,84.74,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833870592,3.86764141,84.722,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833870887,3.86764141,84.72,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833872388,3.86764141,84.72,84.686,14.43438571]
["bitfinex-derivatives","SOLF0:USTF0",1772833872586,3.86764141,84.72,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833872786,3.86764141,84.72,84.69,3.64950252]
["bitfinex-derivatives","SOLF0:USTF0",1772833877791,3.86764141,84.72,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833878691,3.86764141,84.738,84.693,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833878994,323.17425179,84.748,84.693,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833878995,3.86764141,84.736,84.693,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833879195,3.86764141,84.734,84.693,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833879390,3.86764141,84.732,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833879589,3.86764141,84.73,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833879787,3.86764141,84.728,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833880098,3.86764141,84.726,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833880295,10.29831844,84.725,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833880496,6.43067703,84.724,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833880792,6.43067703,84.723,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833880997,6.43067703,84.722,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833881199,6.43067703,84.721,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833881397,6.43067703,84.72,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833881597,6.43067703,84.719,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833881797,6.43067703,84.718,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833881999,6.43067703,84.717,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833882198,7.65217516,84.716,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833882497,3.86764141,84.724,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833882701,11.51967937,84.723,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833882901,7.65203796,84.722,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833883092,7.65203796,84.721,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833883293,7.65203796,84.72,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833883502,7.65203796,84.719,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833883703,3.86764141,84.723,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833883901,7.65221619,84.722,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833884200,7.65221619,84.721,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833884401,3.86764141,84.723,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833884598,7.65393149,84.722,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833884792,3.86764141,84.723,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833884793,7.65393149,84.721,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833884998,3.86764141,84.723,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833885200,7.65438925,84.722,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833885396,7.65438925,84.721,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833885598,3.86764141,84.723,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833885904,7.655131,84.722,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833886105,7.655131,84.721,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833886299,7.655131,84.72,84.695,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833886499,7.65492159,84.719,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833886705,11.522563,84.718,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833887003,7.65492159,84.717,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833887203,7.65492159,84.716,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833887404,7.65492159,84.715,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833887706,7.65492159,84.714,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833887906,3.86764141,84.718,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833888107,7.65623771,84.717,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833888301,7.65623771,84.716,84.685,451.04197054]
["bitfinex-derivatives","SOLF0:USTF0",1772833888605,11.52387912,84.715,84.685,454.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1772833888804,11.52387912,84.714,84.685,454.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1772833889005,3.86764141,84.714,84.685,454.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1772833889205,7.65803037,84.713,84.685,454.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1772833889406,3.86764141,84.714,84.685,454.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1772833889599,7.6595177,84.713,84.685,454.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1772833889906,3.86764141,84.714,84.685,454.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1772833890205,7.65938774,84.713,84.686,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833890508,7.65938774,84.712,84.686,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833890706,3.86764141,84.724,84.686,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833891002,7.66080953,84.723,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833891202,7.66080953,84.722,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833891507,7.66080953,84.721,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833891705,7.66080953,84.72,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833891906,7.66080953,84.719,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833892106,7.66080953,84.718,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833892307,7.66080953,84.717,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833892503,7.66080953,84.716,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833892798,7.66080953,84.715,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833892998,7.66080953,84.714,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833893208,7.66080953,84.713,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833893507,7.66080953,84.712,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833893706,3.86764141,84.724,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833893901,7.66166171,84.723,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833894102,7.66166171,84.722,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833894308,7.66123011,84.721,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833894509,7.66123011,84.72,84.691,3.80738571]
["bitfinex-derivatives","SOLF0:USTF0",1772833894710,7.66123011,84.719,84.694,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833894909,3.80089472,84.729,84.694,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833895111,7.66258772,84.728,84.694,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833895311,7.66258772,84.727,84.694,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833895508,3.80089472,84.725,84.685,451.04197054]
["bitfinex-derivatives","SOLF0:USTF0",1772833895814,312.55425179,84.748,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833895815,3.80089472,84.719,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833896012,3.80089472,84.709,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833896212,3.80089472,84.707,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833896406,3.80089472,84.705,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833896613,3.80089472,84.703,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833896813,3.80089472,84.701,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833897012,11.46348244,84.7,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833897212,7.66258772,84.699,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833897512,7.66258772,84.698,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833897813,3.80089472,84.7,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833898014,7.65416412,84.699,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833898213,7.65416412,84.698,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833898510,3.80089472,84.7,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833898711,7.65302686,84.699,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833898911,7.65302686,84.698,84.67,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833899215,3.80089472,84.719,84.671,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833899415,3.80089472,84.717,84.671,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833899614,3.80089472,84.715,84.671,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833899814,3.80089472,84.713,84.671,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833900115,14.27001856,84.72,84.671,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833900116,11.45287396,84.712,84.671,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833900315,7.65197924,84.711,84.671,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833900613,7.65197924,84.71,84.671,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833900918,7.65197924,84.709,84.674,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833901117,7.65197924,84.708,84.674,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833901308,7.65197924,84.707,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833901513,3.80089472,84.722,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833901808,7.6519198,84.721,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833902008,7.6519198,84.72,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833902211,7.6519198,84.719,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833902411,7.6519198,84.718,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833902713,7.6519198,84.717,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833903013,3.80089472,84.722,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833903014,7.6519198,84.716,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833903215,7.6519198,84.715,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833903410,7.6519198,84.714,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833903714,3.80089472,84.722,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833903913,7.65241194,84.721,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833904114,7.65241194,84.72,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833904311,7.65241194,84.719,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833904512,7.65241194,84.718,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833904708,7.65241194,84.717,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833904912,7.65241194,84.716,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833905109,7.65241194,84.715,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833905314,7.65241194,84.714,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833905511,3.80089472,84.722,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833905714,7.6525156,84.721,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833905919,7.6525156,84.72,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833906120,7.6525156,84.719,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833906320,7.6525156,84.718,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833906519,7.6525156,84.717,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833906719,3.80089472,84.722,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833906720,7.6525156,84.716,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833907018,7.6525156,84.715,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833907220,3.80089472,84.722,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833907415,7.65073764,84.721,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833907617,7.65073764,84.72,84.683,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833907918,7.65073764,84.72,84.68,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833907919,7.65073764,84.719,84.687,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833908115,7.65073764,84.718,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833908317,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833908620,7.65155459,84.721,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833908919,7.65155459,84.72,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833909121,7.65181024,84.719,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833909319,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833909619,7.65154064,84.721,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833909920,7.65154064,84.72,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833910121,7.65192884,84.719,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833910421,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833910722,7.65179404,84.721,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833910918,7.65179404,84.72,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833911120,7.65179404,84.719,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833911318,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833911520,7.65279504,84.721,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833911820,7.65279504,84.72,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833912021,7.65279504,84.719,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833912221,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833912521,7.65348706,84.721,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833912721,7.65348706,84.72,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833913021,7.65348706,84.719,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833913322,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833913517,7.65420421,84.721,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833913815,7.65420421,84.72,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833914014,7.65420421,84.719,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833914220,7.65420421,84.718,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833914424,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833914624,7.65497238,84.721,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833914825,7.65497238,84.72,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833915024,7.65497238,84.719,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833915216,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833915217,7.65497238,84.718,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833915519,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833915719,7.6549724,84.721,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833915918,7.6549724,84.72,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833916124,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833916125,7.6549724,84.719,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833916426,7.6549724,84.718,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833916626,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833916828,7.65586574,84.721,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833917027,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833917028,7.65586574,84.72,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833917224,7.65586574,84.719,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833917424,7.65586574,84.718,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833917626,3.80089472,84.722,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833917827,7.65549249,84.721,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833918028,7.65549249,84.72,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833918329,7.65549249,84.719,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833918527,7.65549249,84.718,84.691,3.6651664]
["bitfinex-derivatives","SOLF0:USTF0",1772833918833,3.80089472,84.722,84.693,3.79239197]
["bitfinex-derivatives","SOLF0:USTF0",1772833919031,7.65547249,84.721,84.693,3.79239197]
["bitfinex-derivatives","SOLF0:USTF0",1772833919228,7.65547249,84.72,84.693,3.79239197]
["bitfinex-derivatives","SOLF0:USTF0",1772833919427,7.65547249,84.719,84.693,3.79239197]
["bitfinex-derivatives","SOLF0:USTF0",1772833919631,6.87242809,84.718,84.693,3.79239197]
["bitfinex-derivatives","SOLF0:USTF0",1772833919930,3.80089472,84.722,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772833920225,3.64920161,84.731,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833920629,3.64920161,84.731,84.696,14.41839197]
["bitfinex-derivatives","SOLF0:USTF0",1772833921230,3.64920161,84.731,84.685,3.79239197]
["bitfinex-derivatives","SOLF0:USTF0",1772833922429,3.64920161,84.731,84.69,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833927527,3.64920161,84.731,84.693,3.85174741]
["bitfinex-derivatives","SOLF0:USTF0",1772833927831,3.64920161,84.731,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833928032,3.64920161,84.731,84.693,3.85174741]
["bitfinex-derivatives","SOLF0:USTF0",1772833928930,3.64920161,84.731,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772833929837,3.64920161,84.731,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833931636,7.64946215,84.73,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833931837,3.64920161,84.731,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833932038,7.64946215,84.73,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833932337,3.64920161,84.731,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833932638,7.64874685,84.73,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833932837,3.64920161,84.731,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833933137,7.64874685,84.73,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833933336,3.64920161,84.731,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833933534,7.64809067,84.73,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833933738,3.64920161,84.731,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833933938,7.64809254,84.73,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833934138,3.64920161,84.731,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833934338,7.64749897,84.73,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833934538,3.64920161,84.731,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833934739,7.64749897,84.73,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833934940,3.64920161,84.731,84.7,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833935733,3.64920161,84.731,84.695,3.88688649]
["bitfinex-derivatives","SOLF0:USTF0",1772833937238,3.89528669,84.747,84.72,3.64701856]
["bitfinex-derivatives","SOLF0:USTF0",1772833937439,3.89528669,84.745,84.712,3.90233673]
["bitfinex-derivatives","SOLF0:USTF0",1772833937741,3.89528669,84.743,84.712,3.90233673]
["bitfinex-derivatives","SOLF0:USTF0",1772833937937,3.64701856,84.74,84.682,459.65335788]
["bitfinex-derivatives","SOLF0:USTF0",1772833938140,14.60404601,84.775,84.682,459.65335788]
["bitfinex-derivatives","SOLF0:USTF0",1772833938141,3.89528669,84.729,84.682,459.65335788]
["bitfinex-derivatives","SOLF0:USTF0",1772833938336,3.89528669,84.727,84.682,463.55569461]
["bitfinex-derivatives","SOLF0:USTF0",1772833938538,3.64701856,84.73,84.683,3.90233673]
["bitfinex-derivatives","SOLF0:USTF0",1772833938539,3.89528669,84.725,84.683,3.90233673]
["bitfinex-derivatives","SOLF0:USTF0",1772833938738,3.89528669,84.723,84.683,3.90233673]
["bitfinex-derivatives","SOLF0:USTF0",1772833939041,3.89528669,84.721,84.683,3.90233673]
["bitfinex-derivatives","SOLF0:USTF0",1772833939738,3.89528669,84.721,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833941440,3.89528669,84.719,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772833942036,3.89528669,84.719,84.682,459.65335788]
["bitfinex-derivatives","SOLF0:USTF0",1772833943234,3.89528669,84.717,84.682,459.65335788]
["bitfinex-derivatives","SOLF0:USTF0",1772833943435,3.89528669,84.715,84.671,3.52407162]
["bitfinex-derivatives","SOLF0:USTF0",1772833943641,3.89528669,84.713,84.671,3.52407162]
["bitfinex-derivatives","SOLF0:USTF0",1772833944435,2.05453977,84.744,84.661,14.15507162]
["bitfinex-derivatives","SOLF0:USTF0",1772833944436,3.89528669,84.709,84.661,14.15507162]
["bitfinex-derivatives","SOLF0:USTF0",1772833944645,3.89528669,84.707,84.662,3.52407162]
["bitfinex-derivatives","SOLF0:USTF0",1772833944943,3.89528669,84.705,84.662,3.52407162]
["bitfinex-derivatives","SOLF0:USTF0",1772833945143,3.89528669,84.703,84.662,3.52407162]
["bitfinex-derivatives","SOLF0:USTF0",1772833945339,3.89528669,84.701,84.664,3.51580773]
["bitfinex-derivatives","SOLF0:USTF0",1772833945546,3.89528669,84.701,84.67,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833947343,3.89528669,84.701,84.67,7.15803671]
["bitfinex-derivatives","SOLF0:USTF0",1772833947641,3.89528669,84.701,84.671,3.50842244]
["bitfinex-derivatives","SOLF0:USTF0",1772833949643,3.89528669,84.701,84.628,29.46660105]
["bitfinex-derivatives","SOLF0:USTF0",1772833949644,3.89528669,84.701,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772833949850,7.64881086,84.7,84.662,3.4916911]
["bitfinex-derivatives","SOLF0:USTF0",1772833950144,3.89528669,84.701,84.67,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833950349,3.64961427,84.72,84.67,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833950350,11.54323156,84.7,84.67,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833950540,3.89528669,84.7,84.67,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833951643,3.89528669,84.7,84.672,3.49389462]
["bitfinex-derivatives","SOLF0:USTF0",1772833953252,3.89528669,84.7,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772833958154,3.89528669,84.7,84.671,3.48897585]
["bitfinex-derivatives","SOLF0:USTF0",1772833959757,3.89528669,84.7,84.685,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772833962060,3.65175521,84.719,84.685,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772833962359,7.64545715,84.718,84.691,3.46869241]
["bitfinex-derivatives","SOLF0:USTF0",1772833962551,3.65175521,84.728,84.7,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833962755,7.64733502,84.727,84.7,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833962957,7.64733502,84.726,84.7,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833963258,3.65175521,84.728,84.7,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833963259,7.64733502,84.725,84.7,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833963555,7.64733502,84.724,84.7,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833963760,7.64733502,84.723,84.7,14.27561427]
["bitfinex-derivatives","SOLF0:USTF0",1772833963955,7.64733502,84.722,84.7,14.27561427]
["bitfinex-derivatives","SOLF0:USTF0",1772833964157,7.64733502,84.721,84.7,14.27561427]
["bitfinex-derivatives","SOLF0:USTF0",1772833964357,7.64733502,84.72,84.7,14.27561427]
["bitfinex-derivatives","SOLF0:USTF0",1772833964657,7.64733502,84.719,84.7,14.27561427]
["bitfinex-derivatives","SOLF0:USTF0",1772833964858,7.64733502,84.718,84.7,14.27561427]
["bitfinex-derivatives","SOLF0:USTF0",1772833965058,3.65175521,84.728,84.7,14.27561427]
["bitfinex-derivatives","SOLF0:USTF0",1772833965059,3.65175521,84.728,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772833965264,3.65175521,84.726,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772833965465,7.65095698,84.725,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772833965761,7.65095698,84.724,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772833965963,3.65175521,84.725,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772833965964,7.65095698,84.723,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772833966163,7.65095698,84.722,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772833966364,7.65095698,84.721,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772833966562,3.65175521,84.745,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833966759,11.29095522,84.744,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833966964,11.29095522,84.743,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833967260,11.29095522,84.742,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833967563,11.29095522,84.741,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833967765,7.63920001,84.74,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833967963,7.63920001,84.739,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833968262,7.63920001,84.738,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833968463,7.63920001,84.737,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833968662,7.63920001,84.736,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833968862,7.63920001,84.735,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833969063,3.65175521,84.74,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833969265,11.29055021,84.739,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833969563,7.638795,84.738,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833969759,7.638795,84.737,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833969964,7.638795,84.736,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833970162,3.65175521,84.739,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833970359,3.65175521,84.737,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833970564,7.63316208,84.736,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833970766,3.65175521,84.737,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833970966,7.63316208,84.736,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833971167,3.65175521,84.737,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833971467,7.63253573,84.736,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833971668,3.65175521,84.737,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833971864,7.63253573,84.736,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833972064,3.65175521,84.737,84.71,7.12335836]
["bitfinex-derivatives","SOLF0:USTF0",1772833978272,3.96356322,84.747,84.712,3.51012338]
["bitfinex-derivatives","SOLF0:USTF0",1772833978477,7.63134764,84.746,84.712,3.51012338]
["bitfinex-derivatives","SOLF0:USTF0",1772833978675,7.63134764,84.745,84.712,3.51012338]
["bitfinex-derivatives","SOLF0:USTF0",1772833978970,7.63134764,84.744,84.712,3.51012338]
["bitfinex-derivatives","SOLF0:USTF0",1772833979173,7.63134764,84.743,84.712,3.51012338]
["bitfinex-derivatives","SOLF0:USTF0",1772833979373,7.63134764,84.742,84.712,3.51012338]
["bitfinex-derivatives","SOLF0:USTF0",1772833979574,7.63134764,84.741,84.712,3.51012338]
["bitfinex-derivatives","SOLF0:USTF0",1772833979870,3.96356322,84.746,84.712,3.51012338]
["bitfinex-derivatives","SOLF0:USTF0",1772833979871,3.96356322,84.746,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772833980076,7.63181306,84.745,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772833980270,3.96356322,84.743,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772833980474,7.63181306,84.744,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772833980475,3.96356322,84.741,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772833980675,7.63181306,84.74,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772833980877,3.96356322,84.741,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772833981772,11.28145419,84.74,84.693,453.44279333]
["bitfinex-derivatives","SOLF0:USTF0",1772833981977,3.65907544,84.738,84.693,453.44279333]
["bitfinex-derivatives","SOLF0:USTF0",1772833982175,3.65907544,84.736,84.693,453.44279333]
["bitfinex-derivatives","SOLF0:USTF0",1772833982376,3.65907544,84.734,84.694,3.61700253]
["bitfinex-derivatives","SOLF0:USTF0",1772833982572,3.65907544,84.734,84.693,453.44279333]
["bitfinex-derivatives","SOLF0:USTF0",1772833982573,3.65907544,84.732,84.7,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833982777,3.65907544,84.732,84.701,3.68325076]
["bitfinex-derivatives","SOLF0:USTF0",1772833983775,3.65907544,84.732,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772833984971,3.65907544,84.732,84.705,3.79543044]
["bitfinex-derivatives","SOLF0:USTF0",1772833986979,3.65907544,84.732,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772833988573,3.65907544,84.749,84.706,14.50071314]
["bitfinex-derivatives","SOLF0:USTF0",1772833988774,3.65907544,84.747,84.706,14.50071314]
["bitfinex-derivatives","SOLF0:USTF0",1772833988979,3.65907544,84.745,84.706,14.50071314]
["bitfinex-derivatives","SOLF0:USTF0",1772833989178,3.65907544,84.743,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833989477,11.28780695,84.742,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833989679,7.62873151,84.741,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833989979,7.62873151,84.74,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833990175,7.62873151,84.739,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833990380,7.62873151,84.738,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833990580,3.65907544,84.742,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833990780,7.62974371,84.741,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833990981,3.65907544,84.742,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833991279,7.62974371,84.741,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833991478,3.65907544,84.742,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833991680,7.62977561,84.741,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833991880,3.65907544,84.742,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833992076,7.6297746,84.741,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833992280,3.65907544,84.742,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833992481,7.62990428,84.741,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833992781,3.65907544,84.742,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833992979,7.62990428,84.741,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833993173,3.65907544,84.742,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833993377,7.6301423,84.741,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833993579,3.65907544,84.742,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833993778,7.6301423,84.741,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833993973,3.65907544,84.757,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833994179,3.65907544,84.755,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833994382,3.65907544,84.753,84.707,3.8765377]
["bitfinex-derivatives","SOLF0:USTF0",1772833994582,3.65907544,84.753,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772833994583,3.65907544,84.751,84.711,3.8851213]
["bitfinex-derivatives","SOLF0:USTF0",1772833994882,3.65907544,84.749,84.711,3.8851213]
["bitfinex-derivatives","SOLF0:USTF0",1772833995178,10.618,84.759,84.711,3.8851213]
["bitfinex-derivatives","SOLF0:USTF0",1772833995179,3.65907544,84.747,84.711,3.8851213]
["bitfinex-derivatives","SOLF0:USTF0",1772833995382,3.65907544,84.745,84.711,3.8851213]
["bitfinex-derivatives","SOLF0:USTF0",1772833995582,7.63061424,84.744,84.711,3.8851213]
["bitfinex-derivatives","SOLF0:USTF0",1772833995877,7.63061424,84.743,84.711,3.8851213]
["bitfinex-derivatives","SOLF0:USTF0",1772833996076,3.65907544,84.745,84.711,3.8851213]
["bitfinex-derivatives","SOLF0:USTF0",1772833996274,3.65907544,84.745,84.713,3.88878579]
["bitfinex-derivatives","SOLF0:USTF0",1772833997383,3.65907544,84.745,84.71,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772833997584,3.65907544,84.745,84.703,3.88577779]
["bitfinex-derivatives","SOLF0:USTF0",1772833998890,3.65907544,84.743,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834000087,3.65907544,84.743,84.704,14.51056587]
["bitfinex-derivatives","SOLF0:USTF0",1772834002390,3.65907544,84.741,84.704,14.51056587]
["bitfinex-derivatives","SOLF0:USTF0",1772834003987,3.65907544,84.741,84.705,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834005386,3.65907544,84.741,84.71,3.64961427]
["bitfinex-derivatives","SOLF0:USTF0",1772834006491,3.65907544,84.741,84.71,3.64571494]
["bitfinex-derivatives","SOLF0:USTF0",1772834006791,3.65907544,84.739,84.71,3.64571494]
["bitfinex-derivatives","SOLF0:USTF0",1772834007189,7.66661563,84.738,84.71,3.64571494]
["bitfinex-derivatives","SOLF0:USTF0",1772834007495,3.65907544,84.736,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834007695,3.65907544,84.734,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834007888,3.65907544,84.732,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834008087,11.32545974,84.731,84.695,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834008284,3.65907544,84.729,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834008494,3.65907544,84.727,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834008684,3.65907544,84.725,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834008888,7.6663843,84.724,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834009087,7.6663843,84.723,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834009289,7.6663843,84.722,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834009485,7.6663843,84.721,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834009690,7.6663843,84.72,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834009886,3.65907544,84.725,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834009887,7.6663843,84.719,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834010091,7.6663843,84.718,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834010292,7.6663843,84.717,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834010492,3.65907544,84.725,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834010689,7.66538942,84.724,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834010896,3.65907544,84.725,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834010897,7.66538942,84.723,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834011087,7.66538942,84.722,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834011394,7.66538942,84.721,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834011592,7.66538942,84.72,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834011795,7.66538942,84.719,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834011994,7.66538942,84.718,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834012295,3.65907544,84.725,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834012593,11.48007101,84.724,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834012796,11.48007101,84.723,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834012993,7.66584882,84.722,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834013200,7.66584882,84.721,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834013495,7.66584882,84.72,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834013699,7.66584882,84.719,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834013892,7.66584882,84.718,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834014094,3.81422219,84.723,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834014295,7.66401409,84.722,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834014498,7.66401409,84.721,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834014797,7.66401409,84.72,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834014997,7.66401409,84.719,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834015197,3.81422219,84.723,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834015399,7.66404071,84.722,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834015603,7.66404071,84.721,84.691,3.94359623]
["bitfinex-derivatives","SOLF0:USTF0",1772834015803,7.66404071,84.72,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834016103,7.66404071,84.719,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834016295,3.81422219,84.723,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834016495,7.66355566,84.722,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834016696,7.66355566,84.721,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834016898,7.66355566,84.72,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834017101,7.66355566,84.719,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834017304,3.81422219,84.723,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834017604,7.66310768,84.722,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834017803,7.66310768,84.721,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834018004,7.66310768,84.72,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834018203,7.66310768,84.719,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834018403,3.81422219,84.723,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834018601,7.66269238,84.722,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834018800,7.66269238,84.721,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834019001,7.66269238,84.72,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834019303,3.81422219,84.723,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834019505,7.66230867,84.722,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834019700,7.66230867,84.721,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834019899,3.81422219,84.723,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834019900,7.66230867,84.72,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834020104,3.81422219,84.723,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834020304,7.6620811,84.722,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834020504,7.6620811,84.721,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834020704,7.6620811,84.72,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834020905,3.81422219,84.723,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834021105,7.66196301,84.722,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834021307,7.66196301,84.721,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834021509,3.81422219,84.723,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834021510,7.66196301,84.72,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834021708,3.81422219,84.723,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834021906,7.66164465,84.722,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834022106,7.66164465,84.721,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834022306,7.66164465,84.72,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834022509,7.66164465,84.719,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834022810,3.81422219,84.723,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834023011,7.66117551,84.722,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834023207,3.81422219,84.72,84.691,14.57059623]
["bitfinex-derivatives","SOLF0:USTF0",1772834023410,3.81422219,84.718,84.68,3.64571494]
["bitfinex-derivatives","SOLF0:USTF0",1772834023603,3.81422219,84.716,84.673,3.81221247]
["bitfinex-derivatives","SOLF0:USTF0",1772834023808,3.81422219,84.714,84.673,3.81221247]
["bitfinex-derivatives","SOLF0:USTF0",1772834024111,3.81422219,84.712,84.673,3.81221247]
["bitfinex-derivatives","SOLF0:USTF0",1772834024314,3.81422219,84.71,84.673,3.81221247]
["bitfinex-derivatives","SOLF0:USTF0",1772834024813,3.81422219,84.71,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834027909,3.81422219,84.71,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772834028114,3.81422219,84.708,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772834028415,3.81422219,84.706,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772834029117,3.64571494,84.72,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772834029118,3.81422219,84.704,84.677,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772834035020,3.81422219,84.704,84.673,3.81221247]
["bitfinex-derivatives","SOLF0:USTF0",1772834039523,3.81422219,84.704,84.662,3.64413414]
["bitfinex-derivatives","SOLF0:USTF0",1772834039822,3.68111616,84.702,84.662,3.64413414]
["bitfinex-derivatives","SOLF0:USTF0",1772834040422,3.68111616,84.7,84.662,3.64413414]
["bitfinex-derivatives","SOLF0:USTF0",1772834043623,4.00546494,84.699,84.662,3.64413414]
["bitfinex-derivatives","SOLF0:USTF0",1772834049425,4.00546494,84.697,84.662,3.64413414]
["bitfinex-derivatives","SOLF0:USTF0",1772834052227,7.62282938,84.696,84.662,3.64413414]
["bitfinex-derivatives","SOLF0:USTF0",1772834052429,4.00546494,84.697,84.662,3.64413414]
["bitfinex-derivatives","SOLF0:USTF0",1772834052620,4.00546494,84.735,84.671,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834052928,7.62696729,84.734,84.701,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834053228,4.00546494,84.735,84.682,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834053428,3.64571494,84.74,84.682,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834053429,4.00546494,84.733,84.682,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834053923,4.00546494,84.729,84.682,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834054124,4.00546494,84.717,84.671,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834055929,4.00546494,84.715,84.671,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834061237,4.00546494,84.708,84.671,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834061533,4.00546494,84.708,84.641,22.0694151]
["bitfinex-derivatives","SOLF0:USTF0",1772834061534,4.00546494,84.699,84.64,3.64571494]
["bitfinex-derivatives","SOLF0:USTF0",1772834061833,165.178,84.762,84.639,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834061834,4.00546494,84.684,84.639,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834062226,4.00546494,84.684,84.64,3.64571494]
["bitfinex-derivatives","SOLF0:USTF0",1772834062427,4.00546494,84.679,84.63,3.64571494]
["bitfinex-derivatives","SOLF0:USTF0",1772834062635,4.00546494,84.679,84.58,29.40260774]
["bitfinex-derivatives","SOLF0:USTF0",1772834062636,4.00546494,84.669,84.615,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834063733,14.63546494,84.669,84.615,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834063939,4.00546494,84.668,84.615,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834064134,4.00546494,84.659,84.615,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834065338,4.00546494,84.679,84.631,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834065633,4.00546494,84.669,84.621,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834067134,4.00546494,84.669,84.62,3.65346984]
["bitfinex-derivatives","SOLF0:USTF0",1772834067436,4.00546494,84.669,84.582,22.0519558]
["bitfinex-derivatives","SOLF0:USTF0",1772834067437,4.00546494,84.649,84.6,7.37230877]
["bitfinex-derivatives","SOLF0:USTF0",1772834067637,4.00546494,84.649,84.601,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834068738,4.00546494,84.646,84.601,3.71883893]
["bitfinex-derivatives","SOLF0:USTF0",1772834074243,4.00546494,84.646,84.61,7.38866458]
["bitfinex-derivatives","SOLF0:USTF0",1772834074545,4.00546494,84.646,84.611,3.73519474]
["bitfinex-derivatives","SOLF0:USTF0",1772834075245,3.70661185,84.619,84.561,3.71833761]
["bitfinex-derivatives","SOLF0:USTF0",1772834075949,3.70661185,84.619,84.571,3.71833761]
["bitfinex-derivatives","SOLF0:USTF0",1772834077446,3.70661185,84.619,84.581,3.55490923]
["bitfinex-derivatives","SOLF0:USTF0",1772834081046,3.70661185,84.619,84.59,3.65346984]
["bitfinex-derivatives","SOLF0:USTF0",1772834089057,3.70661185,84.619,84.581,3.55490923]
["bitfinex-derivatives","SOLF0:USTF0",1772834089361,3.70661185,84.63,84.591,3.16795191]
["bitfinex-derivatives","SOLF0:USTF0",1772834089550,3.70661185,84.63,84.6,3.65346984]
["bitfinex-derivatives","SOLF0:USTF0",1772834089857,3.70661185,84.63,84.601,3.16795191]
["bitfinex-derivatives","SOLF0:USTF0",1772834090656,10.634,84.638,84.601,3.16795191]
["bitfinex-derivatives","SOLF0:USTF0",1772834090962,3.70661185,84.642,84.611,3.17181339]
["bitfinex-derivatives","SOLF0:USTF0",1772834091656,14.33961185,84.641,84.611,3.17181339]
["bitfinex-derivatives","SOLF0:USTF0",1772834091858,3.70661185,84.64,84.6,6.82528323]
["bitfinex-derivatives","SOLF0:USTF0",1772834092058,3.70661185,84.64,84.601,3.17181339]
["bitfinex-derivatives","SOLF0:USTF0",1772834092758,10.634,84.632,84.601,3.17181339]
["bitfinex-derivatives","SOLF0:USTF0",1772834092957,3.70661185,84.629,84.581,3.13190136]
["bitfinex-derivatives","SOLF0:USTF0",1772834093162,3.70661185,84.629,84.59,3.65346984]
["bitfinex-derivatives","SOLF0:USTF0",1772834093363,3.70661185,84.629,84.59,6.7853712]
["bitfinex-derivatives","SOLF0:USTF0",1772834093555,3.70661185,84.629,84.591,3.13190136]
["bitfinex-derivatives","SOLF0:USTF0",1772834097163,3.7755063,84.627,84.591,3.13190136]
["bitfinex-derivatives","SOLF0:USTF0",1772834100459,21.261,84.664,84.56,3.65346984]
["bitfinex-derivatives","SOLF0:USTF0",1772834100460,3.7755063,84.609,84.56,3.65346984]
["bitfinex-derivatives","SOLF0:USTF0",1772834100660,3.7755063,84.599,84.555,2.84899417]
["bitfinex-derivatives","SOLF0:USTF0",1772834100969,3.7755063,84.589,84.541,2.84604042]
["bitfinex-derivatives","SOLF0:USTF0",1772834101570,3.7755063,84.579,84.53,748.79000513]
["bitfinex-derivatives","SOLF0:USTF0",1772834101962,3.7755063,84.579,84.53,3.65346984]
["bitfinex-derivatives","SOLF0:USTF0",1772834102158,3.93670129,84.569,84.528,2.84604042]
["bitfinex-derivatives","SOLF0:USTF0",1772834103455,312.09840356,84.624,84.531,2.8207358]
["bitfinex-derivatives","SOLF0:USTF0",1772834103456,3.65346984,84.59,84.531,2.8207358]
["bitfinex-derivatives","SOLF0:USTF0",1772834103661,3.93670129,84.589,84.531,2.8207358]
["bitfinex-derivatives","SOLF0:USTF0",1772834104364,3.93670129,84.589,84.54,3.65346984]
["bitfinex-derivatives","SOLF0:USTF0",1772834104564,3.93670129,84.589,84.55,3.65346984]
["bitfinex-derivatives","SOLF0:USTF0",1772834107260,3.93670129,84.589,84.551,2.86895619]
["bitfinex-derivatives","SOLF0:USTF0",1772834118464,3.93670129,84.589,84.54,14.29946984]
["bitfinex-derivatives","SOLF0:USTF0",1772834118465,3.93670129,84.589,84.54,3.65346984]
["bitfinex-derivatives","SOLF0:USTF0",1772834118669,3.93670129,84.589,84.537,2.91346391]
["bitfinex-derivatives","SOLF0:USTF0",1772834119372,3.93670129,84.589,84.54,3.65346984]
["bitfinex-derivatives","SOLF0:USTF0",1772834119772,3.93670129,84.587,84.54,6.56528847]
["bitfinex-derivatives","SOLF0:USTF0",1772834119973,3.93670129,84.587,84.541,2.91181863]
["bitfinex-derivatives","SOLF0:USTF0",1772834122873,3.93670129,84.584,84.53,17.08209233]
["bitfinex-derivatives","SOLF0:USTF0",1772834123274,3.93670129,84.584,84.531,2.78162249]
["bitfinex-derivatives","SOLF0:USTF0",1772834125073,3.93670129,84.584,84.534,2.83810387]
["bitfinex-derivatives","SOLF0:USTF0",1772834125274,3.93670129,84.584,84.541,2.83810387]
["bitfinex-derivatives","SOLF0:USTF0",1772834128077,3.65346984,84.6,84.525,463.38242779]
["bitfinex-derivatives","SOLF0:USTF0",1772834128078,3.93670129,84.595,84.551,2.83363486]
["bitfinex-derivatives","SOLF0:USTF0",1772834130580,3.93670129,84.595,84.553,2.83647785]
["bitfinex-derivatives","SOLF0:USTF0",1772834130979,3.93670129,84.593,84.553,2.83647785]
["bitfinex-derivatives","SOLF0:USTF0",1772834131182,3.93670129,84.593,84.525,463.38242779]
["bitfinex-derivatives","SOLF0:USTF0",1772834131183,3.93670129,84.593,84.543,2.84584727]
["bitfinex-derivatives","SOLF0:USTF0",1772834131974,3.9081938,84.585,84.543,2.84584727]
["bitfinex-derivatives","SOLF0:USTF0",1772834132680,3.9081938,84.583,84.543,2.84584727]
["bitfinex-derivatives","SOLF0:USTF0",1772834135085,3.9081938,84.594,84.551,2.5530239]
["bitfinex-derivatives","SOLF0:USTF0",1772834136182,3.9081938,84.594,84.553,2.5530239]
["bitfinex-derivatives","SOLF0:USTF0",1772834136585,3.9081938,84.594,84.56,6.21256994]
["bitfinex-derivatives","SOLF0:USTF0",1772834139389,3.9081938,84.594,84.56,2.5530239]
["bitfinex-derivatives","SOLF0:USTF0",1772834140993,3.9081938,84.605,84.57,3.65954604]
["bitfinex-derivatives","SOLF0:USTF0",1772834142898,3.9081938,84.605,84.561,2.58002249]
["bitfinex-derivatives","SOLF0:USTF0",1772834143497,3.9081938,84.603,84.561,2.58002249]
["bitfinex-derivatives","SOLF0:USTF0",1772834143997,3.9081938,84.603,84.57,3.65954604]
["bitfinex-derivatives","SOLF0:USTF0",1772834145093,3.9081938,84.603,84.57,6.23928997]
["bitfinex-derivatives","SOLF0:USTF0",1772834145398,3.9081938,84.614,84.581,2.57974393]
["bitfinex-derivatives","SOLF0:USTF0",1772834145896,3.9081938,84.612,84.57,3.65954604]
["bitfinex-derivatives","SOLF0:USTF0",1772834146098,3.9081938,84.61,84.561,2.57974393]
["bitfinex-derivatives","SOLF0:USTF0",1772834146298,3.9081938,84.608,84.561,2.57974393]
["bitfinex-derivatives","SOLF0:USTF0",1772834146498,3.9081938,84.606,84.561,2.57974393]
["bitfinex-derivatives","SOLF0:USTF0",1772834146699,3.9081938,84.604,84.57,3.65954604]
["bitfinex-derivatives","SOLF0:USTF0",1772834150898,3.9081938,84.603,84.57,3.65954604]
["bitfinex-derivatives","SOLF0:USTF0",1772834156404,3.9081938,84.603,84.565,2.62443324]
["bitfinex-derivatives","SOLF0:USTF0",1772834159315,3.9081938,84.603,84.57,3.65954604]
["bitfinex-derivatives","SOLF0:USTF0",1772834163211,3.9081938,84.603,84.572,2.62936736]
["bitfinex-derivatives","SOLF0:USTF0",1772834163618,3.76798413,84.614,84.572,2.62936736]
["bitfinex-derivatives","SOLF0:USTF0",1772834164114,3.76798413,84.614,84.574,2.62936736]
["bitfinex-derivatives","SOLF0:USTF0",1772834169221,3.76798413,84.612,84.574,2.62936736]
["bitfinex-derivatives","SOLF0:USTF0",1772834172424,3.76798413,84.612,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772834172725,3.76798413,84.612,84.581,2.64392999]
["bitfinex-derivatives","SOLF0:USTF0",1772834174923,3.76798413,84.612,84.57,2.64821921]
["bitfinex-derivatives","SOLF0:USTF0",1772834175831,3.76798413,84.609,84.57,2.64821921]
["bitfinex-derivatives","SOLF0:USTF0",1772834176832,3.76798413,84.609,84.57,6.30776525]
["bitfinex-derivatives","SOLF0:USTF0",1772834177329,3.76798413,84.609,84.571,2.67037917]
["bitfinex-derivatives","SOLF0:USTF0",1772834179329,3.76798413,84.607,84.571,2.67037917]
["bitfinex-derivatives","SOLF0:USTF0",1772834184029,3.76798413,84.607,84.574,2.12193816]
["bitfinex-derivatives","SOLF0:USTF0",1772834184235,3.76798413,84.619,84.581,2.12193816]
["bitfinex-derivatives","SOLF0:USTF0",1772834184434,3.76798413,84.617,84.581,2.12193816]
["bitfinex-derivatives","SOLF0:USTF0",1772834184635,3.65954604,84.63,84.581,2.12193816]
["bitfinex-derivatives","SOLF0:USTF0",1772834184636,3.76798413,84.615,84.581,2.12193816]
["bitfinex-derivatives","SOLF0:USTF0",1772834184938,11.0180866,84.614,84.581,2.12193816]
["bitfinex-derivatives","SOLF0:USTF0",1772834185139,3.76798413,84.614,84.581,2.12193816]
["bitfinex-derivatives","SOLF0:USTF0",1772834192344,3.76798413,84.614,84.583,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772834193647,3.76798413,84.614,84.583,12.7327171]
["bitfinex-derivatives","SOLF0:USTF0",1772834194845,3.76798413,84.614,84.584,2.0927171]
["bitfinex-derivatives","SOLF0:USTF0",1772834196150,3.8744004,84.623,84.584,2.0927171]
["bitfinex-derivatives","SOLF0:USTF0",1772834196447,11.12004118,84.622,84.584,2.0927171]
["bitfinex-derivatives","SOLF0:USTF0",1772834196746,7.24564078,84.621,84.584,2.0927171]
["bitfinex-derivatives","SOLF0:USTF0",1772834196943,3.8744004,84.619,84.584,2.0927171]
["bitfinex-derivatives","SOLF0:USTF0",1772834199550,3.65694537,84.63,84.589,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834199748,3.65694537,84.63,84.536,21.293]
["bitfinex-derivatives","SOLF0:USTF0",1772834199749,7.24585731,84.623,84.591,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834199953,3.8744004,84.643,84.601,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834200155,3.8744004,84.641,84.601,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834200453,3.8744004,84.639,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834200647,11.12291432,84.638,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834200851,7.24851392,84.637,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834201051,7.24851392,84.636,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834201250,7.24851392,84.635,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834201451,3.8744004,84.638,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834201751,7.24557422,84.637,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834201953,7.24557422,84.636,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834202250,3.8744004,84.638,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834202453,7.24450398,84.637,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834202652,7.24450398,84.636,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834202848,3.8744004,84.638,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834203048,7.24450398,84.637,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834203253,7.24450398,84.636,84.604,2.01023109]
["bitfinex-derivatives","SOLF0:USTF0",1772834203455,3.8744004,84.648,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834203755,7.24518177,84.647,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834204051,7.24518177,84.646,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834204251,3.8744004,84.648,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834204454,7.24326038,84.647,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834204655,7.24326038,84.646,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834204951,7.24326038,84.645,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834205254,3.8744004,84.648,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834205454,7.2415261,84.647,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834205653,7.2415261,84.646,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834205858,3.8744004,84.648,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834206053,7.24156803,84.647,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834206247,3.8744004,84.648,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834206451,7.23992112,84.647,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834206651,7.23992112,84.646,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834206851,3.8744004,84.648,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834207053,7.27413294,84.647,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834207356,3.8744004,84.648,84.611,2.01468566]
["bitfinex-derivatives","SOLF0:USTF0",1772834210352,3.8744004,84.648,84.614,2.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1772834210555,3.8744004,84.648,84.553,21.289]
["bitfinex-derivatives","SOLF0:USTF0",1772834210556,3.8744004,84.658,84.621,2.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1772834211658,3.8744004,84.658,84.63,3.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1772834211957,3.8744004,84.658,84.624,2.07860526]
["bitfinex-derivatives","SOLF0:USTF0",1772834212553,3.8744004,84.658,84.615,2.07860526]
["bitfinex-derivatives","SOLF0:USTF0",1772834214950,3.8744004,84.658,84.62,3.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1772834215152,3.8744004,84.658,84.615,2.07860526]
["bitfinex-derivatives","SOLF0:USTF0",1772834217258,3.8744004,84.658,84.62,5.72124068]
["bitfinex-derivatives","SOLF0:USTF0",1772834217563,3.8744004,84.658,84.621,2.06429531]
["bitfinex-derivatives","SOLF0:USTF0",1772834219062,3.8744004,84.658,84.63,5.7419682]
["bitfinex-derivatives","SOLF0:USTF0",1772834219463,3.64367332,84.681,84.631,2.08502283]
["bitfinex-derivatives","SOLF0:USTF0",1772834219763,10.628,84.684,84.631,2.08502283]
["bitfinex-derivatives","SOLF0:USTF0",1772834219764,3.64367332,84.679,84.631,2.08502283]
["bitfinex-derivatives","SOLF0:USTF0",1772834220159,3.64367332,84.679,84.63,3.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1772834220160,3.65694537,84.67,84.621,2.08502283]
["bitfinex-derivatives","SOLF0:USTF0",1772834220363,3.64367332,84.669,84.621,2.08502283]
["bitfinex-derivatives","SOLF0:USTF0",1772834221364,3.64367332,84.669,84.62,3.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1772834221365,3.64367332,84.669,84.624,12.71212036]
["bitfinex-derivatives","SOLF0:USTF0",1772834222761,3.64367332,84.669,84.626,12.71207187]
["bitfinex-derivatives","SOLF0:USTF0",1772834223869,3.64367332,84.669,84.626,2.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1772834227270,3.64367332,84.669,84.63,3.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1772834229771,3.64367332,84.669,84.626,2.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1772834230275,3.64367332,84.669,84.62,3.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1772834230772,3.64367332,84.669,84.62,5.73861828]
["bitfinex-derivatives","SOLF0:USTF0",1772834230967,3.68675857,84.665,84.62,5.73861828]
["bitfinex-derivatives","SOLF0:USTF0",1772834231867,3.68675857,84.662,84.62,5.73861828]
["bitfinex-derivatives","SOLF0:USTF0",1772834232675,3.68675857,84.66,84.62,5.73861828]
["bitfinex-derivatives","SOLF0:USTF0",1772834233682,3.68675857,84.66,84.621,2.07112577]
["bitfinex-derivatives","SOLF0:USTF0",1772834236280,3.68675857,84.66,84.624,2.04866474]
["bitfinex-derivatives","SOLF0:USTF0",1772834236884,3.68675857,84.66,84.63,3.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1772834237987,3.68675857,84.66,84.631,2.05141977]
["bitfinex-derivatives","SOLF0:USTF0",1772834240384,3.68675857,84.66,84.632,2.07753876]
["bitfinex-derivatives","SOLF0:USTF0",1772834243990,7.2703574,84.677,84.64,3.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1772834244198,3.68675857,84.676,84.65,3.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1772834244694,3.68675857,84.676,84.59,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1772834244695,3.68675857,84.686,84.66,3.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1772834245693,3.68675857,84.686,84.653,2.10130462]
["bitfinex-derivatives","SOLF0:USTF0",1772834246096,3.68675857,84.686,84.65,3.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1772834250100,3.68675857,84.686,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834250401,3.68675857,84.686,84.65,3.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1772834250698,3.68675857,84.686,84.65,5.75046784]
["bitfinex-derivatives","SOLF0:USTF0",1772834252003,3.68675857,84.686,84.651,2.10658344]
["bitfinex-derivatives","SOLF0:USTF0",1772834262506,3.68675857,84.686,84.66,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834263808,3.68675857,84.686,84.651,12.73858344]
["bitfinex-derivatives","SOLF0:USTF0",1772834264108,3.68675857,84.686,84.652,2.10652032]
["bitfinex-derivatives","SOLF0:USTF0",1772834266111,3.68675857,84.686,84.644,2.0966089]
["bitfinex-derivatives","SOLF0:USTF0",1772834266305,3.68675857,84.686,84.65,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834266506,3.68675857,84.686,84.651,2.0966089]
["bitfinex-derivatives","SOLF0:USTF0",1772834267713,3.78238997,84.702,84.661,2.09607464]
["bitfinex-derivatives","SOLF0:USTF0",1772834267912,3.78238997,84.7,84.661,2.09607464]
["bitfinex-derivatives","SOLF0:USTF0",1772834276121,3.69106152,84.723,84.68,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834276314,3.69106152,84.721,84.68,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834276515,3.69106152,84.719,84.678,2.13082775]
["bitfinex-derivatives","SOLF0:USTF0",1772834276826,3.69106152,84.717,84.678,2.13082775]
["bitfinex-derivatives","SOLF0:USTF0",1772834277020,3.69106152,84.717,84.69,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834279117,3.69106152,84.717,84.681,2.12989788]
["bitfinex-derivatives","SOLF0:USTF0",1772834281021,3.69106152,84.738,84.71,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834281222,3.69106152,84.738,84.701,2.17481544]
["bitfinex-derivatives","SOLF0:USTF0",1772834282021,3.69106152,84.738,84.71,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834282919,3.69106152,84.738,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834283223,3.69106152,84.738,84.702,12.86714459]
["bitfinex-derivatives","SOLF0:USTF0",1772834283719,3.69106152,84.738,84.703,2.24214459]
["bitfinex-derivatives","SOLF0:USTF0",1772834283917,3.69106152,84.738,84.71,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834284626,3.69106152,84.738,84.693,2.24214459]
["bitfinex-derivatives","SOLF0:USTF0",1772834284921,3.69106152,84.738,84.69,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834285119,3.69106152,84.738,84.683,12.87014459]
["bitfinex-derivatives","SOLF0:USTF0",1772834285120,3.69106152,84.738,84.684,2.24235475]
["bitfinex-derivatives","SOLF0:USTF0",1772834285317,3.69106152,84.738,84.69,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834286329,3.65520111,84.737,84.69,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834286523,3.65520111,84.729,84.69,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834286727,3.65520111,84.729,84.684,2.24235475]
["bitfinex-derivatives","SOLF0:USTF0",1772834287126,3.65520111,84.729,84.69,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834289529,3.65520111,84.729,84.691,2.28080311]
["bitfinex-derivatives","SOLF0:USTF0",1772834292627,3.65520111,84.729,84.7,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834292830,3.65520111,84.729,84.692,2.29512662]
["bitfinex-derivatives","SOLF0:USTF0",1772834293735,3.65520111,84.729,84.693,2.304867]
["bitfinex-derivatives","SOLF0:USTF0",1772834294828,3.65520111,84.729,84.693,12.931867]
["bitfinex-derivatives","SOLF0:USTF0",1772834295930,3.65520111,84.729,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834296233,3.65520111,84.729,84.698,2.31798801]
["bitfinex-derivatives","SOLF0:USTF0",1772834296733,3.65520111,84.729,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834297737,3.65520111,84.729,84.647,21.265]
["bitfinex-derivatives","SOLF0:USTF0",1772834297738,3.63055299,84.746,84.72,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834298434,3.63055299,84.746,84.711,2.29961789]
["bitfinex-derivatives","SOLF0:USTF0",1772834301835,3.63055299,84.746,84.713,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772834302438,3.63055299,84.746,84.711,2.29961789]
["bitfinex-derivatives","SOLF0:USTF0",1772834304635,3.63055299,84.761,84.721,2.42903997]
["bitfinex-derivatives","SOLF0:USTF0",1772834307441,3.63055299,84.761,84.73,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834308141,3.63055299,84.757,84.708,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834308347,3.63055299,84.757,84.701,2.47247112]
["bitfinex-derivatives","SOLF0:USTF0",1772834308538,3.63055299,84.757,84.71,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834309047,10.62,84.747,84.71,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834309241,3.63055299,84.746,84.71,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834309440,3.63055299,84.739,84.68,2.4635457]
["bitfinex-derivatives","SOLF0:USTF0",1772834309645,3.63055299,84.739,84.7,3.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1772834312442,3.63055299,84.739,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834314646,3.99284767,84.732,84.691,2.4635457]
["bitfinex-derivatives","SOLF0:USTF0",1772834315752,3.99284767,84.731,84.691,2.4635457]
["bitfinex-derivatives","SOLF0:USTF0",1772834317950,3.99284767,84.731,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834318150,3.99284767,84.731,84.691,2.4635457]
["bitfinex-derivatives","SOLF0:USTF0",1772834324459,3.99284767,84.731,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834326860,3.99284767,84.731,84.691,2.4635457]
["bitfinex-derivatives","SOLF0:USTF0",1772834326861,3.64640162,84.73,84.682,2.4193547]
["bitfinex-derivatives","SOLF0:USTF0",1772834327365,3.99284767,84.729,84.682,2.4193547]
["bitfinex-derivatives","SOLF0:USTF0",1772834328157,3.99284767,84.729,84.69,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834330260,3.99284767,84.729,84.69,14.27340162]
["bitfinex-derivatives","SOLF0:USTF0",1772834330664,3.99284767,84.757,84.691,2.40587233]
["bitfinex-derivatives","SOLF0:USTF0",1772834330862,3.99284767,84.749,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834331068,3.99284767,84.747,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834331270,3.99284767,84.745,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834331460,3.99284767,84.743,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834331663,3.99284767,84.741,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834331863,3.99284767,84.739,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834332162,3.99284767,84.737,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834332366,3.99284767,84.735,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834332567,7.2919792,84.734,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834332773,3.99284767,84.735,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834332973,7.29269081,84.734,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834333273,3.99284767,84.735,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834333570,7.2933034,84.734,84.701,2.57590323]
["bitfinex-derivatives","SOLF0:USTF0",1772834333780,3.99284767,84.735,84.71,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834334170,3.99284767,84.751,84.711,2.57590323]
["bitfinex-derivatives","SOLF0:USTF0",1772834334466,3.99284767,84.749,84.711,2.57590323]
["bitfinex-derivatives","SOLF0:USTF0",1772834334671,3.99284767,84.747,84.71,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834334871,3.99284767,84.745,84.7,6.22230485]
["bitfinex-derivatives","SOLF0:USTF0",1772834335065,3.99284767,84.743,84.7,6.22230485]
["bitfinex-derivatives","SOLF0:USTF0",1772834335266,3.99284767,84.741,84.7,6.22230485]
["bitfinex-derivatives","SOLF0:USTF0",1772834335465,3.99284767,84.739,84.7,6.22230485]
["bitfinex-derivatives","SOLF0:USTF0",1772834335667,10.62,84.748,84.7,6.22230485]
["bitfinex-derivatives","SOLF0:USTF0",1772834335668,3.99284767,84.737,84.7,6.22230485]
["bitfinex-derivatives","SOLF0:USTF0",1772834335868,3.99284767,84.735,84.7,6.22230485]
["bitfinex-derivatives","SOLF0:USTF0",1772834336275,3.7814818,84.733,84.7,6.22230485]
["bitfinex-derivatives","SOLF0:USTF0",1772834337876,10.621,84.741,84.701,2.62813502]
["bitfinex-derivatives","SOLF0:USTF0",1772834338074,3.7814818,84.739,84.71,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834338279,3.7814818,84.737,84.71,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834338476,3.7814818,84.737,84.701,2.62813502]
["bitfinex-derivatives","SOLF0:USTF0",1772834340380,3.7814818,84.737,84.71,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834341281,3.7814818,84.737,84.703,2.63218316]
["bitfinex-derivatives","SOLF0:USTF0",1772834346896,3.91106827,84.732,84.691,2.65035489]
["bitfinex-derivatives","SOLF0:USTF0",1772834348293,3.91106827,84.73,84.691,2.65035489]
["bitfinex-derivatives","SOLF0:USTF0",1772834348993,3.91106827,84.73,84.691,13.27735489]
["bitfinex-derivatives","SOLF0:USTF0",1772834349391,3.91106827,84.73,84.692,2.64791488]
["bitfinex-derivatives","SOLF0:USTF0",1772834351489,3.91106827,84.727,84.692,2.64791488]
["bitfinex-derivatives","SOLF0:USTF0",1772834353298,7.30971163,84.726,84.692,2.64791488]
["bitfinex-derivatives","SOLF0:USTF0",1772834353498,3.91106827,84.727,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834353799,7.30970929,84.726,84.694,2.69133316]
["bitfinex-derivatives","SOLF0:USTF0",1772834353998,3.91106827,84.727,84.694,2.69133316]
["bitfinex-derivatives","SOLF0:USTF0",1772834354193,7.3097116,84.726,84.694,2.69133316]
["bitfinex-derivatives","SOLF0:USTF0",1772834354390,3.91106827,84.727,84.694,2.69133316]
["bitfinex-derivatives","SOLF0:USTF0",1772834354594,7.31042769,84.726,84.694,2.69133316]
["bitfinex-derivatives","SOLF0:USTF0",1772834354790,3.91106827,84.727,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834354996,7.31042766,84.726,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834355195,3.91106827,84.727,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834355399,7.31048977,84.726,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834355601,3.91106827,84.727,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834355800,7.31048977,84.726,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834355999,3.91106827,84.727,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834356201,7.31048977,84.726,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834356402,3.91106827,84.727,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834356602,7.31047342,84.726,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834356797,3.91106827,84.727,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834357097,7.30445974,84.726,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834357295,3.91106827,84.727,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834357495,7.30453493,84.726,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834357801,3.91106827,84.727,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834358001,7.30356012,84.726,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834358202,3.91106827,84.727,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834358399,7.30363972,84.726,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834358601,3.91106827,84.727,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834358803,7.30363972,84.726,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834359102,3.91106827,84.727,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834359302,7.30362773,84.726,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834359503,3.91106827,84.727,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834359704,7.30375633,84.726,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834359903,3.91106827,84.727,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834360204,7.30375811,84.726,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834360404,3.91106827,84.727,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834360606,3.91106827,84.725,84.695,13.3175415]
["bitfinex-derivatives","SOLF0:USTF0",1772834360906,3.91106827,84.725,84.698,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834361106,3.91106827,84.725,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834361805,3.91106827,84.749,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834362006,3.91106827,84.747,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834362206,3.91106827,84.745,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834362398,3.91106827,84.743,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834362603,3.91106827,84.741,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834362803,3.91106827,84.739,84.7,3.64640162]
["bitfinex-derivatives","SOLF0:USTF0",1772834363106,3.91106827,84.737,84.696,2.71464592]
["bitfinex-derivatives","SOLF0:USTF0",1772834363304,3.91106827,84.735,84.696,2.71464592]
["bitfinex-derivatives","SOLF0:USTF0",1772834363506,3.91106827,84.733,84.696,2.71464592]
["bitfinex-derivatives","SOLF0:USTF0",1772834363805,3.91106827,84.731,84.696,2.71464592]
["bitfinex-derivatives","SOLF0:USTF0",1772834364005,3.91106827,84.729,84.696,2.71464592]
["bitfinex-derivatives","SOLF0:USTF0",1772834364206,7.30376088,84.728,84.696,2.71464592]
["bitfinex-derivatives","SOLF0:USTF0",1772834364408,7.30376088,84.727,84.696,2.71464592]
["bitfinex-derivatives","SOLF0:USTF0",1772834364708,7.30376088,84.726,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834364909,3.91106827,84.729,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834365110,11.21483796,84.728,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834365311,7.30376969,84.727,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834365512,7.30376969,84.726,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834365811,3.91106827,84.728,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834366012,7.30376938,84.727,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834366209,7.30376938,84.726,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834366413,3.91106827,84.728,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834366613,7.30376965,84.727,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834366815,7.30376965,84.726,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834367013,3.91106827,84.728,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834367216,7.30379714,84.727,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834367413,7.30379714,84.726,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834367614,3.91106827,84.739,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834367813,7.30392685,84.738,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834368011,3.91106827,84.739,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834368012,7.30392685,84.737,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834368215,7.30392685,84.736,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834368414,7.30392685,84.735,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834368615,7.30392685,84.734,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834368816,7.30392685,84.733,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834369015,7.30392685,84.732,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834369315,7.30392685,84.731,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834369517,3.91106827,84.739,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834369716,7.30472832,84.738,84.704,2.75565603]
["bitfinex-derivatives","SOLF0:USTF0",1772834370018,3.91106827,84.736,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834370218,3.91106827,84.734,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834370420,3.91106827,84.732,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834370719,3.91106827,84.73,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834370921,3.91106827,84.728,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834371218,11.21579659,84.727,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834372321,3.91106827,84.727,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834372521,11.2937736,84.726,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834372822,3.98993944,84.726,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834374823,3.98993944,84.726,84.695,2.80498006]
["bitfinex-derivatives","SOLF0:USTF0",1772834376022,3.98993944,84.726,84.7,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834380122,3.98993944,84.726,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834384330,7.30414699,84.725,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834384531,3.98993944,84.726,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834384832,7.30414699,84.725,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772834385025,3.98993944,84.723,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834385226,3.98993944,84.721,84.671,2.89776015]
["bitfinex-derivatives","SOLF0:USTF0",1772834385428,3.98993944,84.719,84.671,2.89776015]
["bitfinex-derivatives","SOLF0:USTF0",1772834385629,3.98993944,84.717,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834385832,3.98993944,84.715,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834386131,3.98993944,84.713,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772834386331,3.98993944,84.711,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772834388331,3.98993944,84.711,84.674,13.52124172]
["bitfinex-derivatives","SOLF0:USTF0",1772834389035,3.98993944,84.711,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834390325,3.98993944,84.711,84.674,2.89224172]
["bitfinex-derivatives","SOLF0:USTF0",1772834393638,3.98993944,84.711,84.675,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772834393938,3.98993944,84.711,84.675,13.46124073]
["bitfinex-derivatives","SOLF0:USTF0",1772834395536,3.98993944,84.711,84.675,2.83224073]
["bitfinex-derivatives","SOLF0:USTF0",1772834395837,3.98993944,84.711,84.68,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834396935,3.98993944,84.711,84.68,14.27491038]
["bitfinex-derivatives","SOLF0:USTF0",1772834397140,3.98993944,84.711,84.68,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834397537,3.98993944,84.711,84.681,2.83101731]
["bitfinex-derivatives","SOLF0:USTF0",1772834398840,3.98993944,84.711,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834399233,3.88782705,84.728,84.69,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834399437,3.88782705,84.726,84.69,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834399636,3.88782705,84.724,84.69,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834399838,3.88782705,84.722,84.69,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834400040,3.88782705,84.72,84.69,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834400238,7.28093049,84.719,84.69,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834400538,7.28093049,84.718,84.69,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834400738,7.28093049,84.717,84.69,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834401039,3.88782705,84.72,84.69,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834401641,3.88782705,84.72,84.684,2.84976165]
["bitfinex-derivatives","SOLF0:USTF0",1772834401842,4.02953571,84.719,84.671,2.85325552]
["bitfinex-derivatives","SOLF0:USTF0",1772834402138,4.02953571,84.709,84.66,6.50007099]
["bitfinex-derivatives","SOLF0:USTF0",1772834402344,4.02953571,84.707,84.66,6.50007099]
["bitfinex-derivatives","SOLF0:USTF0",1772834403444,4.02953571,84.705,84.66,6.50007099]
["bitfinex-derivatives","SOLF0:USTF0",1772834403741,4.02953571,84.702,84.66,6.50007099]
["bitfinex-derivatives","SOLF0:USTF0",1772834403941,4.02953571,84.7,84.66,6.50007099]
["bitfinex-derivatives","SOLF0:USTF0",1772834404141,4.02953571,84.698,84.66,6.50007099]
["bitfinex-derivatives","SOLF0:USTF0",1772834404342,4.02953571,84.696,84.66,6.50007099]
["bitfinex-derivatives","SOLF0:USTF0",1772834404940,4.02953571,84.696,84.661,2.89534979]
["bitfinex-derivatives","SOLF0:USTF0",1772834409749,4.02953571,84.695,84.661,2.89534979]
["bitfinex-derivatives","SOLF0:USTF0",1772834409951,4.02953571,84.693,84.661,2.89534979]
["bitfinex-derivatives","SOLF0:USTF0",1772834410144,4.02953571,84.691,84.661,2.89534979]
["bitfinex-derivatives","SOLF0:USTF0",1772834422654,4.02953571,84.703,84.671,2.83631517]
["bitfinex-derivatives","SOLF0:USTF0",1772834422850,7.81387314,84.702,84.68,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834423049,7.81387314,84.701,84.68,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834423353,7.81387314,84.7,84.68,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834423650,7.81387314,84.699,84.671,2.83631517]
["bitfinex-derivatives","SOLF0:USTF0",1772834423853,7.81387314,84.698,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834424053,7.81387314,84.697,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834424253,7.81387314,84.696,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834424556,7.81387314,84.695,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834424756,7.81387314,84.694,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834424958,7.81387314,84.693,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834425157,7.81387314,84.692,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834425457,4.02953571,84.713,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834425458,7.81387314,84.691,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834425757,4.02953571,84.713,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834425957,4.02953571,84.711,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834426152,10.624,84.718,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834426153,4.02953571,84.709,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834426349,11.84694043,84.708,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834426547,7.81740472,84.707,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834426760,7.81740472,84.706,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834427058,7.81740472,84.705,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834427260,7.81740472,84.704,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834427560,7.81740472,84.703,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834427752,7.81740472,84.702,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834427957,7.81740472,84.701,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834428261,7.81740472,84.7,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834428460,7.81740472,84.699,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834428662,7.81740472,84.698,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834428861,7.81740472,84.697,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834429059,4.02953571,84.708,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834429060,7.81740472,84.696,84.673,2.82561791]
["bitfinex-derivatives","SOLF0:USTF0",1772834429260,7.81740472,84.695,84.681,2.83232239]
["bitfinex-derivatives","SOLF0:USTF0",1772834429561,7.81740472,84.694,84.681,2.83232239]
["bitfinex-derivatives","SOLF0:USTF0",1772834429761,4.02953571,84.716,84.681,2.83232239]
["bitfinex-derivatives","SOLF0:USTF0",1772834429962,7.82705566,84.715,84.681,2.83232239]
["bitfinex-derivatives","SOLF0:USTF0",1772834430261,7.82705566,84.714,84.69,6.47923277]
["bitfinex-derivatives","SOLF0:USTF0",1772834430452,7.82705566,84.713,84.69,6.47923277]
["bitfinex-derivatives","SOLF0:USTF0",1772834430652,7.82705566,84.712,84.69,6.47923277]
["bitfinex-derivatives","SOLF0:USTF0",1772834430860,7.82705566,84.711,84.69,6.47923277]
["bitfinex-derivatives","SOLF0:USTF0",1772834431061,7.82705566,84.71,84.69,6.47923277]
["bitfinex-derivatives","SOLF0:USTF0",1772834431252,7.82705566,84.709,84.69,6.47923277]
["bitfinex-derivatives","SOLF0:USTF0",1772834431454,7.82705566,84.708,84.69,6.47923277]
["bitfinex-derivatives","SOLF0:USTF0",1772834431656,7.82705566,84.707,84.69,6.47923277]
["bitfinex-derivatives","SOLF0:USTF0",1772834431854,7.82705566,84.706,84.69,6.47923277]
["bitfinex-derivatives","SOLF0:USTF0",1772834432060,7.82705566,84.705,84.69,6.47923277]
["bitfinex-derivatives","SOLF0:USTF0",1772834432262,7.82705566,84.704,84.69,6.47923277]
["bitfinex-derivatives","SOLF0:USTF0",1772834432560,4.02953571,84.726,84.691,2.77609446]
["bitfinex-derivatives","SOLF0:USTF0",1772834433553,4.02953571,84.726,84.7,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834434762,3.82660273,84.734,84.7,6.404274]
["bitfinex-derivatives","SOLF0:USTF0",1772834435062,8.81782374,84.743,84.701,2.74867282]
["bitfinex-derivatives","SOLF0:USTF0",1772834435261,8.81782374,84.742,84.711,2.74867282]
["bitfinex-derivatives","SOLF0:USTF0",1772834435465,3.82660273,84.749,84.711,2.74867282]
["bitfinex-derivatives","SOLF0:USTF0",1772834435665,3.82660273,84.747,84.7,6.3955832]
["bitfinex-derivatives","SOLF0:USTF0",1772834435866,3.82660273,84.745,84.71,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834436067,3.82660273,84.743,84.71,3.64691038]
["bitfinex-derivatives","SOLF0:USTF0",1772834436566,3.82660273,84.743,84.71,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834439263,10.619,84.752,84.71,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834439469,3.82660273,84.753,84.721,2.66450947]
["bitfinex-derivatives","SOLF0:USTF0",1772834439968,3.82660273,84.753,84.72,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834440170,3.82660273,84.753,84.71,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834441970,3.82660273,84.751,84.71,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834444569,10.619,84.752,84.71,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834444570,3.82660273,84.749,84.71,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834444870,3.82660273,84.747,84.71,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834445071,3.82660273,84.745,84.71,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834449364,3.82660273,84.745,84.7,6.31052673]
["bitfinex-derivatives","SOLF0:USTF0",1772834449763,3.82660273,84.745,84.701,2.53685395]
["bitfinex-derivatives","SOLF0:USTF0",1772834450973,3.82660273,84.745,84.71,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834452874,3.82660273,84.745,84.701,2.53685395]
["bitfinex-derivatives","SOLF0:USTF0",1772834454781,10.62,84.747,84.711,2.56212263]
["bitfinex-derivatives","SOLF0:USTF0",1772834458576,14.47920412,84.747,84.711,2.56212263]
["bitfinex-derivatives","SOLF0:USTF0",1772834459078,3.85920412,84.746,84.711,2.56212263]
["bitfinex-derivatives","SOLF0:USTF0",1772834467087,3.99217354,84.744,84.702,2.56711995]
["bitfinex-derivatives","SOLF0:USTF0",1772834467286,3.99217354,84.744,84.691,2.56711995]
["bitfinex-derivatives","SOLF0:USTF0",1772834467481,3.99217354,84.729,84.67,2.56711995]
["bitfinex-derivatives","SOLF0:USTF0",1772834467686,3.64601726,84.73,84.68,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834467687,3.99217354,84.727,84.68,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834467885,3.99217354,84.725,84.68,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834469298,3.99217354,84.723,84.68,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834469492,3.99217354,84.723,84.68,6.20702177]
["bitfinex-derivatives","SOLF0:USTF0",1772834469892,3.99217354,84.723,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834470093,3.99217354,84.723,84.682,2.56100451]
["bitfinex-derivatives","SOLF0:USTF0",1772834470397,3.99217354,84.723,84.69,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834471297,7.52120477,84.722,84.69,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834471496,3.99217354,84.723,84.69,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834471794,7.5202617,84.722,84.69,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834471997,10.621,84.735,84.701,2.41899536]
["bitfinex-derivatives","SOLF0:USTF0",1772834472188,7.52054826,84.734,84.701,2.41899536]
["bitfinex-derivatives","SOLF0:USTF0",1772834472391,7.52054826,84.733,84.701,2.41899536]
["bitfinex-derivatives","SOLF0:USTF0",1772834472590,7.52054826,84.732,84.701,2.41899536]
["bitfinex-derivatives","SOLF0:USTF0",1772834472795,3.99217354,84.73,84.69,6.06501262]
["bitfinex-derivatives","SOLF0:USTF0",1772834473098,3.99217354,84.728,84.69,2.41899536]
["bitfinex-derivatives","SOLF0:USTF0",1772834473398,3.99217354,84.726,84.69,2.41899536]
["bitfinex-derivatives","SOLF0:USTF0",1772834473696,3.99217354,84.724,84.69,2.41899536]
["bitfinex-derivatives","SOLF0:USTF0",1772834473992,11.5127218,84.723,84.69,2.41899536]
["bitfinex-derivatives","SOLF0:USTF0",1772834474197,7.52054826,84.722,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834474398,3.99217354,84.723,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834474399,7.52054826,84.721,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834474698,7.52054826,84.72,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834474897,3.99217354,84.723,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834475092,7.52820284,84.722,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834475296,7.52820284,84.721,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834475497,7.52820284,84.72,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834475799,7.52820284,84.719,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834476098,3.99217354,84.723,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834476299,7.53062751,84.722,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834476494,7.53062751,84.721,84.7,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834476696,7.53062751,84.72,84.7,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834476992,3.99217354,84.746,84.701,2.45651308]
["bitfinex-derivatives","SOLF0:USTF0",1772834477198,3.64601726,84.76,84.71,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834477199,3.99217354,84.745,84.71,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834477996,3.99217354,84.757,84.72,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834478193,3.99217354,84.755,84.72,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834480802,3.99217354,84.755,84.72,6.14721467]
["bitfinex-derivatives","SOLF0:USTF0",1772834481204,3.99217354,84.755,84.721,2.50468699]
["bitfinex-derivatives","SOLF0:USTF0",1772834481405,3.99217354,84.767,84.731,2.50468699]
["bitfinex-derivatives","SOLF0:USTF0",1772834497224,3.99217354,84.767,84.73,3.64601726]
["bitfinex-derivatives","SOLF0:USTF0",1772834497521,3.99217354,84.767,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772834498221,3.99217354,84.767,84.723,13.17303434]
["bitfinex-derivatives","SOLF0:USTF0",1772834499121,3.99217354,84.767,84.724,2.54773135]
["bitfinex-derivatives","SOLF0:USTF0",1772834501233,3.99217354,84.767,84.687,22.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1772834501234,3.99217354,84.767,84.731,2.55241417]
["bitfinex-derivatives","SOLF0:USTF0",1772834506335,3.99217354,84.767,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834512444,3.99217354,84.767,84.718,13.29849202]
["bitfinex-derivatives","SOLF0:USTF0",1772834512845,3.99217354,84.767,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772834513341,3.99217354,84.767,84.722,2.65679534]
["bitfinex-derivatives","SOLF0:USTF0",1772834515142,3.92431271,84.765,84.724,2.64021797]
["bitfinex-derivatives","SOLF0:USTF0",1772834517150,3.7900662,84.763,84.726,2.63459047]
["bitfinex-derivatives","SOLF0:USTF0",1772834517653,3.7900662,84.763,84.73,6.27882642]
["bitfinex-derivatives","SOLF0:USTF0",1772834518152,7.4700213,84.762,84.73,6.27882642]
["bitfinex-derivatives","SOLF0:USTF0",1772834518349,3.7900662,84.763,84.73,6.27882642]
["bitfinex-derivatives","SOLF0:USTF0",1772834518652,7.47015116,84.762,84.73,6.27882642]
["bitfinex-derivatives","SOLF0:USTF0",1772834518848,3.7900662,84.763,84.73,6.27882642]
["bitfinex-derivatives","SOLF0:USTF0",1772834519150,7.47131746,84.762,84.73,6.27882642]
["bitfinex-derivatives","SOLF0:USTF0",1772834519351,7.47131746,84.761,84.73,6.27882642]
["bitfinex-derivatives","SOLF0:USTF0",1772834519550,7.47131746,84.76,84.73,6.27882642]
["bitfinex-derivatives","SOLF0:USTF0",1772834519850,3.7900662,84.763,84.73,6.27882642]
["bitfinex-derivatives","SOLF0:USTF0",1772834520050,3.64423595,84.76,84.71,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834520247,3.7900662,84.758,84.709,2.63443456]
["bitfinex-derivatives","SOLF0:USTF0",1772834520451,3.7900662,84.756,84.709,2.63443456]
["bitfinex-derivatives","SOLF0:USTF0",1772834520652,3.7900662,84.754,84.709,2.63443456]
["bitfinex-derivatives","SOLF0:USTF0",1772834520852,3.7900662,84.752,84.709,2.63443456]
["bitfinex-derivatives","SOLF0:USTF0",1772834521053,3.7900662,84.749,84.697,2.65782036]
["bitfinex-derivatives","SOLF0:USTF0",1772834521253,3.7900662,84.747,84.7,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834521452,3.7900662,84.745,84.7,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834521655,3.7900662,84.743,84.7,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834521845,3.75394742,84.741,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834522049,3.75394742,84.739,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834522351,3.75394742,84.737,84.69,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834522654,3.75394742,84.735,84.69,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834522851,3.75394742,84.733,84.69,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834523053,3.75394742,84.731,84.69,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834523256,3.75394742,84.729,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834523456,3.75394742,84.727,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834523755,3.75394742,84.725,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834524549,3.75394742,84.725,84.686,2.65823598]
["bitfinex-derivatives","SOLF0:USTF0",1772834525753,3.75394742,84.725,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834530254,3.75394742,84.725,84.688,13.24905295]
["bitfinex-derivatives","SOLF0:USTF0",1772834531157,3.75394742,84.725,84.688,2.62205295]
["bitfinex-derivatives","SOLF0:USTF0",1772834531550,3.75394742,84.725,84.69,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834532358,3.75394742,84.725,84.7,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834533258,3.75394742,84.725,84.692,2.62244543]
["bitfinex-derivatives","SOLF0:USTF0",1772834533449,3.75394742,84.725,84.69,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834533753,3.75394742,84.725,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834534756,3.75394742,84.725,84.693,13.24630433]
["bitfinex-derivatives","SOLF0:USTF0",1772834535061,3.75394742,84.735,84.701,2.63192076]
["bitfinex-derivatives","SOLF0:USTF0",1772834536951,3.75394742,84.735,84.701,13.25792076]
["bitfinex-derivatives","SOLF0:USTF0",1772834537560,3.75394742,84.735,84.702,2.68531405]
["bitfinex-derivatives","SOLF0:USTF0",1772834538162,3.75394742,84.757,84.71,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834538365,3.75394742,84.755,84.71,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834538663,3.75394742,84.753,84.71,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834538865,3.75394742,84.751,84.71,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834539064,3.75394742,84.749,84.71,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834539264,3.75394742,84.747,84.71,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834539465,11.18511182,84.746,84.711,2.63086209]
["bitfinex-derivatives","SOLF0:USTF0",1772834539664,3.75394742,84.746,84.711,2.63086209]
["bitfinex-derivatives","SOLF0:USTF0",1772834540265,3.75394742,84.746,84.715,2.63086209]
["bitfinex-derivatives","SOLF0:USTF0",1772834540465,3.75394742,84.779,84.73,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834540666,3.75394742,84.777,84.73,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834540868,3.75394742,84.772,84.73,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834541066,3.75394742,84.77,84.73,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834541262,3.75394742,84.768,84.73,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834541569,3.75394742,84.768,84.73,6.28173433]
["bitfinex-derivatives","SOLF0:USTF0",1772834542568,3.75394742,84.768,84.731,2.63749838]
["bitfinex-derivatives","SOLF0:USTF0",1772834554379,3.75394742,84.768,84.74,3.64423595]
["bitfinex-derivatives","SOLF0:USTF0",1772834557876,3.75394742,84.768,84.731,2.63749838]
["bitfinex-derivatives","SOLF0:USTF0",1772834561687,3.6515137,84.752,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772834561982,3.6515137,84.752,84.72,6.66894953]
["bitfinex-derivatives","SOLF0:USTF0",1772834562184,3.6515137,84.752,84.721,3.02547081]
["bitfinex-derivatives","SOLF0:USTF0",1772834571786,3.6515137,84.752,84.73,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834574693,3.6515137,84.752,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834576589,3.6515137,84.752,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772834576794,3.6515137,84.752,84.72,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834577899,3.6515137,84.752,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772834580899,3.6515137,84.752,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834581200,3.67312398,84.761,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834581400,7.45944241,84.76,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834581599,7.45944241,84.759,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834581795,7.45944241,84.758,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834582099,7.45944241,84.757,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834582300,3.67312398,84.761,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834582301,7.45944241,84.756,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834582599,7.45944241,84.755,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834582800,3.67312398,84.761,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834583000,7.46358718,84.76,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834583202,7.46358718,84.759,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834583503,7.46358718,84.758,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834583702,7.46358718,84.757,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834584003,7.46358718,84.756,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834584206,7.46944981,84.755,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834584502,3.91231124,84.777,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834584703,3.91231124,84.775,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834584901,3.91231124,84.773,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834585096,3.91231124,84.771,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834585294,3.91231124,84.769,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834585495,3.91231124,84.767,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834585699,7.4694565,84.766,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834585900,7.4694565,84.765,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834586106,7.4694565,84.764,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834586304,7.4694565,84.763,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834586510,7.4694565,84.762,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834586705,7.4694565,84.761,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834586900,3.91231124,84.767,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834586901,7.4694565,84.76,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834587108,7.4694565,84.759,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834587403,7.4694565,84.758,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834587604,3.91231124,84.767,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834587605,7.4694565,84.757,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834587805,7.4694565,84.756,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834588005,7.4694565,84.755,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834588303,7.4694565,84.754,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834588507,3.91231124,84.767,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834588707,11.38436924,84.766,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834588907,7.472058,84.765,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834589107,7.472058,84.764,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834589307,7.472058,84.763,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834589509,7.472058,84.762,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834589710,7.472058,84.761,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834589907,7.472058,84.76,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834590106,7.472058,84.759,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834590303,7.472058,84.758,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834590507,7.472058,84.757,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834590709,7.472058,84.756,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834590908,7.472058,84.755,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834591107,7.472058,84.754,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834591308,3.91231124,84.766,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834591507,11.38428893,84.765,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834591709,7.47197769,84.764,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834592009,7.47197769,84.763,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834592210,7.47197769,84.762,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834592409,7.47197769,84.761,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834592610,7.47197769,84.76,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834592809,7.47197769,84.759,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834593010,7.47197769,84.758,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834593308,7.47197769,84.757,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834593513,7.47197769,84.756,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834593812,7.47197769,84.755,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834594011,7.47197769,84.754,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834594211,3.91231124,84.765,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834595413,7.47151584,84.759,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834595712,7.47151584,84.758,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834595916,7.47151584,84.757,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834596109,7.47151584,84.756,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834596315,7.47151584,84.755,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834596511,7.47151584,84.754,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834596815,3.91231124,84.763,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834597014,7.47030398,84.762,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834597214,7.47030398,84.761,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834597414,7.47030398,84.76,84.731,3.13275639]
["bitfinex-derivatives","SOLF0:USTF0",1772834597616,7.47030398,84.759,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834597816,7.47030398,84.758,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834598016,7.47030398,84.757,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834598215,7.47030398,84.756,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834598415,7.47030398,84.755,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834598617,7.47030398,84.754,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834598809,3.91231124,84.763,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834599008,11.38315852,84.762,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834599217,7.47084728,84.761,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834599410,7.47084728,84.76,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834599614,7.47084728,84.759,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834599815,7.47084728,84.758,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834600011,7.47084728,84.757,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834600212,7.47084728,84.756,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834600418,7.47084728,84.755,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834600717,7.47084728,84.754,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834600918,7.47084728,84.753,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834601117,3.91231124,84.762,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834601320,7.47182945,84.761,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834601618,7.47182945,84.76,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834601820,7.47182945,84.759,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834602019,7.47182945,84.758,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834602220,7.47182945,84.757,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834602420,7.47182945,84.756,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834602623,7.47182945,84.755,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834602920,7.47182945,84.754,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834603120,7.47182945,84.753,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834603324,3.91231124,84.762,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834603519,7.47173923,84.761,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834603720,7.47173923,84.76,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834603921,7.47173923,84.759,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834604118,7.47173923,84.758,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834604319,3.91231124,84.762,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834604320,7.47173923,84.757,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834604519,7.47173923,84.756,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834604720,7.47173923,84.755,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834604922,7.47173923,84.754,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834605222,7.47173923,84.753,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834605422,7.47173923,84.752,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834605725,3.91231124,84.762,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834605927,7.47273452,84.761,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834606125,7.47273452,84.76,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834606428,7.47273452,84.759,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834606721,7.47273452,84.758,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834606925,7.47273452,84.757,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834607127,7.47273452,84.756,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834607323,7.47273452,84.755,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834607524,7.47273452,84.754,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834607724,7.47273452,84.753,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834607928,7.47273452,84.752,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834608226,3.91231124,84.762,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834608425,7.47337339,84.761,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834608624,7.47337339,84.76,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834608824,7.47337339,84.759,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834609021,7.47337339,84.758,84.731,13.75475639]
["bitfinex-derivatives","SOLF0:USTF0",1772834609325,7.47337339,84.757,84.732,3.19449081]
["bitfinex-derivatives","SOLF0:USTF0",1772834609521,7.47337339,84.756,84.732,3.19449081]
["bitfinex-derivatives","SOLF0:USTF0",1772834609721,7.47337339,84.755,84.732,3.19449081]
["bitfinex-derivatives","SOLF0:USTF0",1772834609924,7.47337339,84.754,84.732,3.19449081]
["bitfinex-derivatives","SOLF0:USTF0",1772834610125,7.47337339,84.753,84.732,3.19449081]
["bitfinex-derivatives","SOLF0:USTF0",1772834610325,7.47337339,84.752,84.732,3.19449081]
["bitfinex-derivatives","SOLF0:USTF0",1772834610527,3.91231124,84.762,84.732,3.19449081]
["bitfinex-derivatives","SOLF0:USTF0",1772834610722,7.47338532,84.761,84.732,3.19449081]
["bitfinex-derivatives","SOLF0:USTF0",1772834610921,7.47338532,84.76,84.732,3.19449081]
["bitfinex-derivatives","SOLF0:USTF0",1772834611128,7.47338532,84.759,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834611327,7.47338532,84.758,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834611524,3.91231124,84.771,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834611724,3.91231124,84.769,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834611921,7.47369335,84.768,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834612120,7.47369335,84.767,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834612326,7.47369335,84.766,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834612527,7.47369335,84.765,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834612830,7.47369335,84.764,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834613028,7.47369335,84.763,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834613229,7.47369335,84.762,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834613429,7.47369335,84.761,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834613632,7.47369335,84.76,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834613929,7.47369335,84.759,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834614122,7.47369335,84.758,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834614320,7.47369335,84.757,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834614528,7.47369335,84.756,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834614730,3.91231124,84.769,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834614929,3.70525042,84.767,84.74,3.64347872]
["bitfinex-derivatives","SOLF0:USTF0",1772834615132,3.70525042,84.765,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834615425,7.472116,84.764,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834615631,7.472116,84.763,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834615831,3.70525042,84.761,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834616032,3.70525042,84.759,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834616230,11.17736642,84.758,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834616431,7.472116,84.757,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834616629,7.472116,84.756,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834616929,3.70525042,84.758,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834617129,7.47182472,84.757,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834617330,7.47182472,84.756,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834617529,3.70525042,84.758,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834617828,7.4717076,84.757,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834618029,7.4717076,84.756,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834618327,3.70525042,84.758,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834618529,7.47203326,84.757,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834618730,7.47203326,84.756,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834618933,3.70525042,84.758,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834619231,7.47159262,84.757,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834619433,7.47159262,84.756,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834619629,3.70525042,84.758,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834619824,7.47241681,84.757,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834620023,7.47241681,84.756,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834620223,3.70525042,84.758,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834620524,7.47153088,84.757,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834620722,7.47153088,84.756,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834620925,3.70525042,84.758,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834621132,7.4715328,84.757,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834621332,7.4715328,84.756,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834621529,3.70525042,84.758,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834621729,7.47312893,84.757,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834621930,7.47312893,84.756,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834622130,3.70525042,84.758,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834622329,7.47353048,84.757,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834622628,7.47353048,84.756,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834622830,3.70525042,84.758,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772834623133,7.47455919,84.757,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834623332,7.47455919,84.756,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834623534,3.70525042,84.765,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834623733,7.47407091,84.764,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834623937,7.47407091,84.763,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834624134,7.47407091,84.762,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834624332,7.47407091,84.761,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834624636,7.47407091,84.76,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834624830,7.47407091,84.759,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834625030,7.47407091,84.758,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834625228,7.47407091,84.757,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834625433,7.47407091,84.756,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834625738,7.47407091,84.755,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834625936,3.70525042,84.765,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834626135,11.18055802,84.764,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834626336,7.4753076,84.763,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834626638,7.4753076,84.762,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834626835,7.4753076,84.761,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834627036,7.4753076,84.76,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834627336,7.4753076,84.759,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834627536,7.4753076,84.758,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834627736,7.4753076,84.757,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834627935,7.4753076,84.756,84.734,13.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1772834628128,7.4753076,84.755,84.74,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772834628328,3.70525042,84.764,84.734,3.22690248]
["bitfinex-derivatives","SOLF0:USTF0",1772834628535,7.4830948,84.763,84.734,3.22690248]
["bitfinex-derivatives","SOLF0:USTF0",1772834628832,7.4830948,84.762,84.739,3.27793707]
["bitfinex-derivatives","SOLF0:USTF0",1772834629033,7.4830948,84.761,84.739,3.27793707]
["bitfinex-derivatives","SOLF0:USTF0",1772834629231,7.4830948,84.76,84.739,3.27793707]
["bitfinex-derivatives","SOLF0:USTF0",1772834629437,7.48310498,84.759,84.739,3.27793707]
["bitfinex-derivatives","SOLF0:USTF0",1772834629638,7.48310498,84.758,84.739,3.27793707]
["bitfinex-derivatives","SOLF0:USTF0",1772834629941,3.70525042,84.774,84.739,3.27793707]
["bitfinex-derivatives","SOLF0:USTF0",1772834629942,7.48310498,84.757,84.739,3.27793707]
["bitfinex-derivatives","SOLF0:USTF0",1772834630143,7.48310498,84.756,84.739,3.27793707]
["bitfinex-derivatives","SOLF0:USTF0",1772834630341,7.48310498,84.755,84.739,3.27793707]
["bitfinex-derivatives","SOLF0:USTF0",1772834630538,3.70525042,84.77,84.73,3.28022439]
["bitfinex-derivatives","SOLF0:USTF0",1772834630737,3.70525042,84.768,84.707,3.28022439]
["bitfinex-derivatives","SOLF0:USTF0",1772834630942,3.70525042,84.766,84.697,3.28022439]
["bitfinex-derivatives","SOLF0:USTF0",1772834631245,3.70525042,84.764,84.697,3.28022439]
["bitfinex-derivatives","SOLF0:USTF0",1772834631441,3.70525042,84.75,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772834631638,3.70525042,84.748,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772834631840,3.70525042,84.746,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772834632042,3.70525042,84.744,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772834632241,7.25744768,84.743,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772834632441,3.70525042,84.744,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772834632636,7.24862206,84.743,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772834632842,3.70525042,84.744,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772834633044,7.24862298,84.743,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772834633243,3.70525042,84.744,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772834637350,3.70525042,84.744,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772834641758,3.70525042,84.744,84.69,3.29120828]
["bitfinex-derivatives","SOLF0:USTF0",1772834642055,3.76643607,84.742,84.69,3.29120828]
["bitfinex-derivatives","SOLF0:USTF0",1772834642257,3.76643607,84.74,84.69,3.29120828]
["bitfinex-derivatives","SOLF0:USTF0",1772834642458,3.76643607,84.738,84.69,3.29120828]
["bitfinex-derivatives","SOLF0:USTF0",1772834642661,3.76643607,84.736,84.69,3.29120828]
["bitfinex-derivatives","SOLF0:USTF0",1772834642859,3.76643607,84.734,84.69,13.91820828]
["bitfinex-derivatives","SOLF0:USTF0",1772834643457,3.76643607,84.734,84.69,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834643857,3.76643607,84.734,84.682,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834644062,3.76643607,84.732,84.682,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834644263,3.76643607,84.73,84.682,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834646159,3.76643607,84.73,84.682,13.90445151]
["bitfinex-derivatives","SOLF0:USTF0",1772834646962,3.76643607,84.728,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772834647161,3.76643607,84.726,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772834647361,3.76643607,84.724,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772834648158,3.76643607,84.722,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772834648362,3.76643607,84.72,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772834648562,3.76643607,84.718,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772834648965,3.76643607,84.718,84.665,13.89313341]
["bitfinex-derivatives","SOLF0:USTF0",1772834649166,10.97968763,84.747,84.665,13.89313341]
["bitfinex-derivatives","SOLF0:USTF0",1772834649167,3.76643607,84.716,84.665,13.89313341]
["bitfinex-derivatives","SOLF0:USTF0",1772834649366,3.76643607,84.716,84.666,3.2573424]
["bitfinex-derivatives","SOLF0:USTF0",1772834650765,3.76643607,84.714,84.666,3.2573424]
["bitfinex-derivatives","SOLF0:USTF0",1772834652469,3.76643607,84.712,84.666,3.2573424]
["bitfinex-derivatives","SOLF0:USTF0",1772834654068,3.76643607,84.708,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772834656271,3.76643607,84.708,84.657,3.22645906]
["bitfinex-derivatives","SOLF0:USTF0",1772834658174,3.76643607,84.708,84.659,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834659773,3.76643607,84.708,84.659,13.88117227]
["bitfinex-derivatives","SOLF0:USTF0",1772834660474,3.76643607,84.708,84.663,3.25017227]
["bitfinex-derivatives","SOLF0:USTF0",1772834661877,3.76643607,84.708,84.669,3.24263791]
["bitfinex-derivatives","SOLF0:USTF0",1772834662877,3.76643607,84.725,84.671,3.24263791]
["bitfinex-derivatives","SOLF0:USTF0",1772834663670,3.76643607,84.725,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834663869,3.76643607,84.725,84.681,3.24860053]
["bitfinex-derivatives","SOLF0:USTF0",1772834665178,3.76643607,84.723,84.681,3.24860053]
["bitfinex-derivatives","SOLF0:USTF0",1772834669776,15.96203608,84.757,84.681,3.24860053]
["bitfinex-derivatives","SOLF0:USTF0",1772834669980,3.76643607,84.755,84.681,3.24860053]
["bitfinex-derivatives","SOLF0:USTF0",1772834670181,3.76643607,84.753,84.681,3.24860053]
["bitfinex-derivatives","SOLF0:USTF0",1772834670482,3.76643607,84.751,84.681,3.24860053]
["bitfinex-derivatives","SOLF0:USTF0",1772834670682,3.76643607,84.749,84.681,3.24860053]
["bitfinex-derivatives","SOLF0:USTF0",1772834670880,3.76643607,84.737,84.69,3.22863821]
["bitfinex-derivatives","SOLF0:USTF0",1772834672982,10.97968763,84.764,84.69,3.22863821]
["bitfinex-derivatives","SOLF0:USTF0",1772834672983,3.85282061,84.736,84.69,3.22863821]
["bitfinex-derivatives","SOLF0:USTF0",1772834673484,3.85282061,84.735,84.69,3.22863821]
["bitfinex-derivatives","SOLF0:USTF0",1772834673885,3.85282061,84.731,84.69,3.22863821]
["bitfinex-derivatives","SOLF0:USTF0",1772834674083,3.85282061,84.731,84.691,3.21178816]
["bitfinex-derivatives","SOLF0:USTF0",1772834675786,14.62597605,84.771,84.646,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1772834675787,3.85282061,84.729,84.647,3.16403931]
["bitfinex-derivatives","SOLF0:USTF0",1772834675984,3.85282061,84.727,84.647,3.16403931]
["bitfinex-derivatives","SOLF0:USTF0",1772834676186,3.85282061,84.725,84.677,3.16403931]
["bitfinex-derivatives","SOLF0:USTF0",1772834676985,3.85282061,84.723,84.679,3.16403931]
["bitfinex-derivatives","SOLF0:USTF0",1772834678085,14.47582061,84.722,84.679,3.16403931]
["bitfinex-derivatives","SOLF0:USTF0",1772834679482,3.85282061,84.721,84.679,3.16403931]
["bitfinex-derivatives","SOLF0:USTF0",1772834681388,3.85282061,84.721,84.681,3.16512712]
["bitfinex-derivatives","SOLF0:USTF0",1772834683891,3.85282061,84.721,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834684192,3.85282061,84.721,84.684,3.15293489]
["bitfinex-derivatives","SOLF0:USTF0",1772834685201,3.85282061,84.721,84.687,3.15266837]
["bitfinex-derivatives","SOLF0:USTF0",1772834685993,7.22961107,84.72,84.687,3.15266837]
["bitfinex-derivatives","SOLF0:USTF0",1772834686191,7.22961107,84.719,84.687,3.15266837]
["bitfinex-derivatives","SOLF0:USTF0",1772834686493,3.85282061,84.746,84.697,3.15266837]
["bitfinex-derivatives","SOLF0:USTF0",1772834686697,3.85282061,84.744,84.697,3.15266837]
["bitfinex-derivatives","SOLF0:USTF0",1772834686994,3.85282061,84.742,84.697,3.15266837]
["bitfinex-derivatives","SOLF0:USTF0",1772834687194,3.85282061,84.74,84.697,3.15266837]
["bitfinex-derivatives","SOLF0:USTF0",1772834687390,3.85282061,84.738,84.697,3.15266837]
["bitfinex-derivatives","SOLF0:USTF0",1772834687591,3.85282061,84.736,84.697,3.15266837]
["bitfinex-derivatives","SOLF0:USTF0",1772834687787,3.85282061,84.734,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834688095,3.85282061,84.732,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834688292,3.85282061,84.73,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834688596,3.85282061,84.728,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834688895,3.85282061,84.726,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834689195,3.85282061,84.724,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834689495,3.85282061,84.722,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772834691898,3.85282061,84.722,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834692099,3.85282061,84.72,84.676,3.18545308]
["bitfinex-derivatives","SOLF0:USTF0",1772834692299,3.85282061,84.718,84.676,3.18545308]
["bitfinex-derivatives","SOLF0:USTF0",1772834692492,3.85282061,84.716,84.676,3.18545308]
["bitfinex-derivatives","SOLF0:USTF0",1772834692798,3.85282061,84.714,84.676,3.18545308]
["bitfinex-derivatives","SOLF0:USTF0",1772834692998,3.85282061,84.712,84.676,3.18545308]
["bitfinex-derivatives","SOLF0:USTF0",1772834693200,3.85282061,84.71,84.676,3.18545308]
["bitfinex-derivatives","SOLF0:USTF0",1772834693496,3.85282061,84.708,84.665,3.20441193]
["bitfinex-derivatives","SOLF0:USTF0",1772834693703,3.85282061,84.706,84.665,3.20441193]
["bitfinex-derivatives","SOLF0:USTF0",1772834694300,3.85282061,84.706,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772834694997,3.85282061,84.704,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772834695194,3.85282061,84.702,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772834695395,3.85282061,84.7,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772834695700,3.85282061,84.698,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834696101,3.76087674,84.71,84.658,3.20423089]
["bitfinex-derivatives","SOLF0:USTF0",1772834696302,7.26729906,84.709,84.658,3.20423089]
["bitfinex-derivatives","SOLF0:USTF0",1772834696492,3.76087674,84.704,84.663,3.20423089]
["bitfinex-derivatives","SOLF0:USTF0",1772834696802,3.76087674,84.702,84.663,3.20423089]
["bitfinex-derivatives","SOLF0:USTF0",1772834697100,3.76087674,84.697,84.656,3.35212101]
["bitfinex-derivatives","SOLF0:USTF0",1772834697402,3.76087674,84.695,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834697593,3.76087674,84.693,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834697998,3.76087674,84.691,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834698200,3.76087674,84.689,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834698604,3.76087674,84.689,84.647,3.35212101]
["bitfinex-derivatives","SOLF0:USTF0",1772834700002,3.76087674,84.684,84.647,3.35212101]
["bitfinex-derivatives","SOLF0:USTF0",1772834700405,3.76087674,84.707,84.647,3.35212101]
["bitfinex-derivatives","SOLF0:USTF0",1772834700706,3.76087674,84.705,84.647,3.35212101]
["bitfinex-derivatives","SOLF0:USTF0",1772834701007,3.76087674,84.703,84.655,3.38197422]
["bitfinex-derivatives","SOLF0:USTF0",1772834701207,7.25834526,84.704,84.655,3.38197422]
["bitfinex-derivatives","SOLF0:USTF0",1772834701208,3.76087674,84.701,84.655,3.38197422]
["bitfinex-derivatives","SOLF0:USTF0",1772834701404,3.76087674,84.699,84.655,3.38197422]
["bitfinex-derivatives","SOLF0:USTF0",1772834702797,3.76087674,84.699,84.657,3.38677369]
["bitfinex-derivatives","SOLF0:USTF0",1772834704308,4.02762743,84.697,84.657,3.38677369]
["bitfinex-derivatives","SOLF0:USTF0",1772834704510,4.02762743,84.695,84.657,3.38677369]
["bitfinex-derivatives","SOLF0:USTF0",1772834704809,4.02762743,84.693,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834705205,4.02762743,84.691,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834706510,4.02762743,84.691,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834707305,4.02762743,84.689,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834707906,4.02762743,84.687,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834708710,4.02762743,84.687,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834709108,10.627,84.691,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834709109,4.02762743,84.685,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834712218,4.02762743,84.683,84.636,3.05653664]
["bitfinex-derivatives","SOLF0:USTF0",1772834712813,4.02762743,84.681,84.639,13.70261096]
["bitfinex-derivatives","SOLF0:USTF0",1772834714220,4.02762743,84.681,84.64,3.03354213]
["bitfinex-derivatives","SOLF0:USTF0",1772834714920,10.628,84.68,84.64,3.03354213]
["bitfinex-derivatives","SOLF0:USTF0",1772834715120,4.02762743,84.679,84.64,3.03354213]
["bitfinex-derivatives","SOLF0:USTF0",1772834716021,4.02762743,84.677,84.64,3.03354213]
["bitfinex-derivatives","SOLF0:USTF0",1772834717723,4.02762743,84.693,84.64,3.03354213]
["bitfinex-derivatives","SOLF0:USTF0",1772834718121,4.02762743,84.691,84.643,3.03211842]
["bitfinex-derivatives","SOLF0:USTF0",1772834719926,4.02762743,84.687,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834720128,4.02762743,84.687,84.645,13.6982844]
["bitfinex-derivatives","SOLF0:USTF0",1772834722128,4.02762743,84.679,84.596,3.06053398]
["bitfinex-derivatives","SOLF0:USTF0",1772834722328,4.02762743,84.679,84.598,3.06053398]
["bitfinex-derivatives","SOLF0:USTF0",1772834723831,4.02762743,84.676,84.627,3.05855222]
["bitfinex-derivatives","SOLF0:USTF0",1772834724827,4.02762743,84.672,84.627,3.05855222]
["bitfinex-derivatives","SOLF0:USTF0",1772834725426,14.65662743,84.671,84.627,3.05855222]
["bitfinex-derivatives","SOLF0:USTF0",1772834725628,4.02762743,84.67,84.627,3.05855222]
["bitfinex-derivatives","SOLF0:USTF0",1772834726324,4.02762743,84.67,84.629,3.03938729]
["bitfinex-derivatives","SOLF0:USTF0",1772834727132,4.02762743,84.668,84.629,3.03938729]
["bitfinex-derivatives","SOLF0:USTF0",1772834729328,4.02762743,84.668,84.59,2.92173753]
["bitfinex-derivatives","SOLF0:USTF0",1772834730836,4.02762743,84.668,84.618,2.92173753]
["bitfinex-derivatives","SOLF0:USTF0",1772834731838,4.02762743,84.668,84.621,2.91163021]
["bitfinex-derivatives","SOLF0:USTF0",1772834732137,3.74672972,84.666,84.586,2.9115046]
["bitfinex-derivatives","SOLF0:USTF0",1772834732334,3.74672972,84.664,84.586,2.9115046]
["bitfinex-derivatives","SOLF0:USTF0",1772834732539,3.74672972,84.662,84.598,2.9115046]
["bitfinex-derivatives","SOLF0:USTF0",1772834732740,3.74672972,84.66,84.598,2.9115046]
["bitfinex-derivatives","SOLF0:USTF0",1772834733835,3.74672972,84.655,84.598,2.9115046]
["bitfinex-derivatives","SOLF0:USTF0",1772834734437,3.74672972,84.655,84.605,2.9053406]
["bitfinex-derivatives","SOLF0:USTF0",1772834736432,10.97968763,84.695,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772834736433,3.74672972,84.653,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772834737846,3.74672972,84.651,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772834739143,3.74672972,84.651,84.599,13.47322726]
["bitfinex-derivatives","SOLF0:USTF0",1772834739349,3.74672972,84.651,84.6,2.83522726]
["bitfinex-derivatives","SOLF0:USTF0",1772834741944,10.632,84.649,84.6,2.83522726]
["bitfinex-derivatives","SOLF0:USTF0",1772834742145,3.74672972,84.648,84.6,2.83522726]
["bitfinex-derivatives","SOLF0:USTF0",1772834742840,10.632,84.649,84.6,2.83522726]
["bitfinex-derivatives","SOLF0:USTF0",1772834742841,3.74672972,84.646,84.6,2.83522726]
["bitfinex-derivatives","SOLF0:USTF0",1772834743652,3.74672972,84.643,84.6,2.83522726]
["bitfinex-derivatives","SOLF0:USTF0",1772834744454,14.37972972,84.642,84.6,2.83522726]
["bitfinex-derivatives","SOLF0:USTF0",1772834744655,3.74672972,84.641,84.6,2.83522726]
["bitfinex-derivatives","SOLF0:USTF0",1772834745852,10.634,84.636,84.6,2.83522726]
["bitfinex-derivatives","SOLF0:USTF0",1772834746053,3.74672972,84.635,84.6,2.83522726]
["bitfinex-derivatives","SOLF0:USTF0",1772834755463,3.74672972,84.635,84.603,2.8442532]
["bitfinex-derivatives","SOLF0:USTF0",1772834756962,3.74672972,84.635,84.602,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772834759870,3.86143037,84.653,84.607,2.83573953]
["bitfinex-derivatives","SOLF0:USTF0",1772834760067,3.86143037,84.651,84.607,2.83573953]
["bitfinex-derivatives","SOLF0:USTF0",1772834760267,3.86143037,84.649,84.607,2.83573953]
["bitfinex-derivatives","SOLF0:USTF0",1772834760568,3.86143037,84.647,84.607,2.83573953]
["bitfinex-derivatives","SOLF0:USTF0",1772834760767,3.86143037,84.645,84.607,2.83573953]
["bitfinex-derivatives","SOLF0:USTF0",1772834760968,11.08139021,84.644,84.607,2.83573953]
["bitfinex-derivatives","SOLF0:USTF0",1772834761170,3.86143037,84.644,84.607,2.83573953]
["bitfinex-derivatives","SOLF0:USTF0",1772834763171,11.06111013,84.643,84.607,2.83573953]
["bitfinex-derivatives","SOLF0:USTF0",1772834763369,3.8379403,84.643,84.607,2.83573953]
["bitfinex-derivatives","SOLF0:USTF0",1772834765278,7.22388962,84.642,84.607,2.83573953]
["bitfinex-derivatives","SOLF0:USTF0",1772834765477,3.8379403,84.643,84.607,2.83573953]
["bitfinex-derivatives","SOLF0:USTF0",1772834765674,3.8379403,84.641,84.598,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772834765873,3.8379403,84.641,84.597,2.838019]
["bitfinex-derivatives","SOLF0:USTF0",1772834766270,3.8379403,84.639,84.597,2.838019]
["bitfinex-derivatives","SOLF0:USTF0",1772834766472,3.8379403,84.66,84.598,2.838019]
["bitfinex-derivatives","SOLF0:USTF0",1772834766679,3.8379403,84.658,84.598,2.838019]
["bitfinex-derivatives","SOLF0:USTF0",1772834766875,3.8379403,84.656,84.598,2.838019]
["bitfinex-derivatives","SOLF0:USTF0",1772834767078,3.8379403,84.654,84.598,2.838019]
["bitfinex-derivatives","SOLF0:USTF0",1772834767381,3.8379403,84.652,84.598,2.838019]
["bitfinex-derivatives","SOLF0:USTF0",1772834767680,3.8379403,84.65,84.598,2.838019]
["bitfinex-derivatives","SOLF0:USTF0",1772834767880,3.8379403,84.645,84.602,13.45909797]
["bitfinex-derivatives","SOLF0:USTF0",1772834768074,3.8379403,84.645,84.603,2.82109797]
["bitfinex-derivatives","SOLF0:USTF0",1772834769976,3.8379403,84.642,84.603,2.82109797]
["bitfinex-derivatives","SOLF0:USTF0",1772834774177,7.24293125,84.641,84.603,2.82109797]
["bitfinex-derivatives","SOLF0:USTF0",1772834774382,7.24293125,84.64,84.603,2.82109797]
["bitfinex-derivatives","SOLF0:USTF0",1772834774682,3.8379403,84.642,84.603,2.82109797]
["bitfinex-derivatives","SOLF0:USTF0",1772834774981,3.8379403,84.637,84.603,2.82109797]
["bitfinex-derivatives","SOLF0:USTF0",1772834776478,7.24675897,84.636,84.603,2.82109797]
["bitfinex-derivatives","SOLF0:USTF0",1772834776673,7.24675897,84.635,84.603,2.82109797]
["bitfinex-derivatives","SOLF0:USTF0",1772834776877,3.8379403,84.637,84.603,2.82109797]
["bitfinex-derivatives","SOLF0:USTF0",1772834777074,3.8379403,84.635,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772834777279,3.8379403,84.633,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772834777475,7.24278889,84.632,84.601,3.06541366]
["bitfinex-derivatives","SOLF0:USTF0",1772834777780,7.24278889,84.631,84.601,3.06541366]
["bitfinex-derivatives","SOLF0:USTF0",1772834778082,7.24278889,84.63,84.601,3.06541366]
["bitfinex-derivatives","SOLF0:USTF0",1772834778284,7.24278889,84.629,84.601,3.06541366]
["bitfinex-derivatives","SOLF0:USTF0",1772834778477,7.24278889,84.628,84.601,3.06541366]
["bitfinex-derivatives","SOLF0:USTF0",1772834778679,7.24278889,84.627,84.601,3.06541366]
["bitfinex-derivatives","SOLF0:USTF0",1772834778876,7.24278889,84.626,84.61,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772834779076,0.00078889,84.625,84.61,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772834779280,3.8379403,84.643,84.61,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772834779888,3.8379403,84.643,84.614,3.00039319]
["bitfinex-derivatives","SOLF0:USTF0",1772834780089,3.8379403,84.66,84.614,3.00039319]
["bitfinex-derivatives","SOLF0:USTF0",1772834780285,3.8379403,84.658,84.614,3.00039319]
["bitfinex-derivatives","SOLF0:USTF0",1772834780487,3.8379403,84.656,84.614,3.00039319]
["bitfinex-derivatives","SOLF0:USTF0",1772834780690,12.64941116,84.655,84.614,3.00039319]
["bitfinex-derivatives","SOLF0:USTF0",1772834780890,3.8379403,84.653,84.614,3.00039319]
["bitfinex-derivatives","SOLF0:USTF0",1772834781185,8.81147086,84.652,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772834781384,12.61259631,84.661,84.623,2.99429549]
["bitfinex-derivatives","SOLF0:USTF0",1772834781584,3.8379403,84.659,84.623,2.99429549]
["bitfinex-derivatives","SOLF0:USTF0",1772834781785,8.77465601,84.661,84.626,2.99429549]
["bitfinex-derivatives","SOLF0:USTF0",1772834782790,8.77465601,84.661,84.633,2.99429549]
["bitfinex-derivatives","SOLF0:USTF0",1772834789500,3.8379403,84.691,84.585,22.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1772834789698,7.05820522,84.689,84.585,22.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1772834789898,7.05820522,84.687,84.586,22.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1772834790099,10.628,84.682,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834790403,8.76857938,84.681,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834790597,15.8267846,84.681,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834790794,7.05820522,84.68,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834791000,7.06216712,84.678,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834791195,7.06216712,84.676,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834791396,7.47929162,84.675,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834791597,7.47929162,84.674,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834791900,7.47929162,84.673,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834792199,7.06216712,84.676,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834792200,7.47929162,84.672,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834792391,7.47929162,84.671,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834792590,7.47929162,84.67,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834792794,7.47929162,84.669,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834792999,7.47929162,84.668,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834793194,7.47929162,84.667,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834793400,7.47929162,84.666,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834793601,7.06216712,84.676,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834793902,7.4768958,84.675,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834794101,7.4768958,84.674,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834794296,7.4768958,84.673,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834794501,7.4768958,84.672,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834794702,7.4768958,84.671,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834794901,7.4768958,84.67,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834795094,7.4768958,84.669,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834795294,7.4768958,84.668,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834795598,7.4768958,84.667,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834795799,7.06216712,84.676,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834796102,14.56025669,84.675,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834796301,7.08584348,84.673,84.629,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772834796600,7.08584348,84.671,84.6,43.28830863]
["bitfinex-derivatives","SOLF0:USTF0",1772834796800,7.08584348,84.669,84.6,43.28830863]
["bitfinex-derivatives","SOLF0:USTF0",1772834796994,7.47441321,84.668,84.6,43.28830863]
["bitfinex-derivatives","SOLF0:USTF0",1772834797200,7.08584348,84.669,84.6,43.28830863]
["bitfinex-derivatives","SOLF0:USTF0",1772834797400,7.08759632,84.667,84.6,43.28830863]
["bitfinex-derivatives","SOLF0:USTF0",1772834797901,7.08759632,84.667,84.635,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834800906,7.08759632,84.667,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834801701,7.08759632,84.667,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834802006,7.08272194,84.696,84.614,21.273]
["bitfinex-derivatives","SOLF0:USTF0",1772834802306,7.46979963,84.695,84.614,21.273]
["bitfinex-derivatives","SOLF0:USTF0",1772834802606,7.08272194,84.692,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834802907,7.08272194,84.69,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834803106,7.46979963,84.689,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834803308,7.06189861,84.687,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834803502,7.06189861,84.685,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834803702,7.46979963,84.684,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834804005,7.06189861,84.682,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834804204,7.46979963,84.681,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834804405,7.06189861,84.679,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834804607,7.06189861,84.677,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834806710,7.06189861,84.677,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834810414,7.06453954,84.675,84.601,22.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1772834812014,7.06453954,84.675,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834814717,7.11132059,84.673,84.626,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772834816020,7.11126698,84.67,84.626,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772834819020,7.11126698,84.67,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834821921,7.11126698,84.67,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834822322,7.49608158,84.669,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834822623,7.11126698,84.67,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834822921,7.49632179,84.669,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834823224,7.49850455,84.668,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834823421,7.11126698,84.67,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834823619,7.49873353,84.669,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834823814,7.49873353,84.668,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834824122,7.11126698,84.67,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834824426,7.50136087,84.669,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834824723,7.50136087,84.668,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834824923,7.50136087,84.667,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834825123,7.50136087,84.666,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834825323,7.50136087,84.665,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834825520,7.11126698,84.67,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834825723,7.50438814,84.669,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834825924,7.50438814,84.668,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834826120,7.50438814,84.667,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834826324,7.11478136,84.665,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834826626,7.50438814,84.664,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834826820,7.50438814,84.663,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834827022,7.11478136,84.665,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834827220,7.50942985,84.664,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834827517,7.50942985,84.663,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834827724,7.50942985,84.662,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834828022,7.11478136,84.665,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834828220,7.50996983,84.664,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834828421,7.50996983,84.663,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834828621,7.50996983,84.662,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834828921,7.11478136,84.665,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834829121,7.5105695,84.664,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834829421,7.5105695,84.663,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834829620,7.5105695,84.662,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834829824,7.11478136,84.665,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834830018,7.51123764,84.664,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834830218,7.51123764,84.663,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834830521,7.51123764,84.662,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834830720,7.51123764,84.661,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834830922,7.11478136,84.665,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834831117,7.51198503,84.664,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834831321,7.51198503,84.663,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834831620,7.51198503,84.662,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834831822,7.51198503,84.661,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834832024,7.11478136,84.665,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834832224,7.51282654,84.664,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834832423,7.51282654,84.663,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834832728,7.51282654,84.662,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834832924,7.51282654,84.661,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834833222,7.51477878,84.66,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834833421,7.11478136,84.665,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834833623,7.5148906,84.664,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834833925,7.5148906,84.663,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834834226,7.5148906,84.662,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834834425,7.5148906,84.661,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834834628,7.5148906,84.66,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834834824,7.5148906,84.659,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834835126,7.11478136,84.665,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834835426,7.51704746,84.664,84.616,22.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1772834835618,7.10143262,84.68,84.621,22.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1772834836523,7.10143262,84.678,84.615,22.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1772834836723,7.10143262,84.676,84.615,22.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1772834836926,7.10143262,84.674,84.615,22.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1772834837327,7.10143262,84.674,84.625,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772834841431,7.10143262,84.674,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834846335,7.10143262,84.674,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834846534,7.05635988,84.672,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834846832,7.05635988,84.67,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834847033,15.86418227,84.669,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834847228,7.05636326,84.669,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834847534,7.42907878,84.668,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834847736,7.42907878,84.667,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834847935,7.42907878,84.666,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834848136,7.42907878,84.665,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834848338,7.42907878,84.664,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834848537,7.42907878,84.663,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834848733,7.42907878,84.662,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834848935,7.42907878,84.661,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834849136,7.42907878,84.66,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834849334,7.42907878,84.659,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834849539,7.42907878,84.658,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834849738,7.42907878,84.657,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834849939,7.05636326,84.669,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834850234,7.42898484,84.668,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834850434,7.42898484,84.667,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834850640,7.42898484,84.666,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834850837,7.42898484,84.665,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834851045,7.42898484,84.664,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834851235,7.42898484,84.663,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834851435,7.42898484,84.662,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834851643,7.42898484,84.661,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834851845,7.05636326,84.669,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834852044,7.42901815,84.668,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834852241,7.42901815,84.667,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834852441,7.42901815,84.666,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834852641,7.42901815,84.665,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834852846,7.05636326,84.669,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834853142,7.42956102,84.668,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834853342,7.42956102,84.667,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834853541,7.42956102,84.666,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834853841,7.42956102,84.665,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834854143,7.42956102,84.664,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834854341,7.42956102,84.663,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834854644,7.42956102,84.662,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834854845,7.42956102,84.661,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834855046,7.42956102,84.66,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834855342,7.05636326,84.669,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834855545,7.43181379,84.668,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834855843,7.43181379,84.667,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834856046,7.43181379,84.666,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834856246,7.43181379,84.665,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834856438,7.43181379,84.664,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834856644,7.43181379,84.663,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834856846,7.43181379,84.662,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834857046,7.43181379,84.661,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834857247,7.43181379,84.66,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834857447,7.05636326,84.669,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834857647,14.47913009,84.668,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834857847,7.43181258,84.667,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834858147,7.43181258,84.666,84.64,3.6521107]
["bitfinex-derivatives","SOLF0:USTF0",1772834858348,7.43181258,84.665,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772834858648,7.43181258,84.664,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834858849,7.43181258,84.663,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834859048,7.43181258,84.662,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834859249,7.43181258,84.661,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834859549,7.06644641,84.674,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834859743,7.43176138,84.673,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834859948,7.43176138,84.672,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834860144,14.49820779,84.671,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834860446,7.43176138,84.67,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834860648,7.43176138,84.669,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834860848,7.43176138,84.668,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834861050,7.43176138,84.667,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834861249,7.43176138,84.666,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834861450,7.43176138,84.665,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834861748,7.43176138,84.664,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834861949,7.43176138,84.663,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834862150,7.43176138,84.662,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834862344,7.43176138,84.661,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834862542,7.06644641,84.67,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834862742,7.43167132,84.669,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834863045,7.43167132,84.668,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834863343,7.43167132,84.667,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834863543,7.43167132,84.666,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834863743,7.43167132,84.665,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834863948,7.43167132,84.664,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834864149,7.43167132,84.663,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834864350,7.43167132,84.662,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834864553,7.43167132,84.661,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834864752,7.06644641,84.67,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834865055,7.4316401,84.669,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834865355,7.4316401,84.668,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834865555,7.4316401,84.667,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834865749,7.4316401,84.666,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834865947,7.4316401,84.665,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834866148,7.4316401,84.664,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834866349,7.4316401,84.663,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834866548,7.4316401,84.662,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834866748,7.4316401,84.661,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834866954,7.05666154,84.685,84.65,3.65161501]
["bitfinex-derivatives","SOLF0:USTF0",1772834867259,7.05668869,84.683,84.65,3.65161501]
["bitfinex-derivatives","SOLF0:USTF0",1772834867560,23.29912854,84.682,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834867859,23.29912854,84.681,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834868156,23.29912854,84.68,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834868359,16.24243985,84.679,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834868559,7.05668869,84.68,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834868560,16.24243985,84.678,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834868856,16.24243985,84.677,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834869051,16.24243985,84.676,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834869249,16.24243985,84.675,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834869455,7.43321532,84.674,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834869649,7.43321532,84.673,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834869851,7.43321532,84.672,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834870053,7.43321532,84.671,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834870255,7.43321532,84.67,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834870459,7.43321532,84.669,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834870661,7.43321532,84.668,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834870849,7.43321532,84.667,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834871048,7.43321532,84.666,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834871249,7.43321532,84.665,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834871449,7.43321532,84.664,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834871653,7.43321532,84.663,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834871950,7.43321532,84.662,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834872150,7.43321532,84.661,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834872355,7.05668869,84.68,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834872656,23.31602594,84.679,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834872858,23.31602594,84.678,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834873055,23.31699961,84.677,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834873355,16.24181688,84.676,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834873554,7.43292762,84.675,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834873751,7.43292762,84.674,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834873954,7.43292762,84.673,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834874153,7.43292762,84.672,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834874353,7.43292762,84.671,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834874558,7.43292762,84.67,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834874760,7.43292762,84.669,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834874959,7.43292762,84.668,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834875254,7.43292762,84.667,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834875455,7.43292762,84.666,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834875654,7.43292762,84.665,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834875862,7.43292762,84.664,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834876062,7.43292762,84.663,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834876263,7.43292762,84.662,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834876464,7.07518273,84.677,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834876663,16.24469645,84.676,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834876864,7.43278965,84.675,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834877061,7.43278965,84.674,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834877260,7.43278965,84.673,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834877562,7.43278965,84.672,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834877760,7.43278965,84.671,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834877961,7.43278965,84.67,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834878260,7.43278965,84.669,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834878465,7.43278965,84.668,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834878664,7.43278965,84.667,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834878963,7.43278965,84.666,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834879163,7.43278965,84.665,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834879363,7.43278965,84.664,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834879566,7.43278965,84.663,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834879764,7.43278965,84.662,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834879963,7.07518273,84.677,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834880164,23.3272299,84.676,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834880363,7.43271642,84.675,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834880563,7.43271642,84.674,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834880764,7.43271642,84.673,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834880963,7.43271642,84.672,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834881166,7.43271642,84.671,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834881365,7.43271642,84.67,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834881567,7.43271642,84.669,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834881766,7.43271642,84.668,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834882066,7.43271642,84.667,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834882366,7.43271642,84.666,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834882568,7.43271642,84.665,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834882772,7.43271642,84.664,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834883069,7.43271642,84.663,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834883263,7.43271642,84.662,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834883559,7.43271642,84.661,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834883867,7.08268969,84.676,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834884064,7.43305224,84.675,84.651,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834884260,7.43305224,84.675,84.64,3.65161501]
["bitfinex-derivatives","SOLF0:USTF0",1772834884261,7.43305224,84.674,84.64,3.65161501]
["bitfinex-derivatives","SOLF0:USTF0",1772834884464,7.43305224,84.673,84.64,3.65161501]
["bitfinex-derivatives","SOLF0:USTF0",1772834884664,7.43305224,84.672,84.64,3.65161501]
["bitfinex-derivatives","SOLF0:USTF0",1772834884865,7.43305224,84.671,84.64,3.65161501]
["bitfinex-derivatives","SOLF0:USTF0",1772834885067,7.43305224,84.67,84.64,3.65161501]
["bitfinex-derivatives","SOLF0:USTF0",1772834885266,7.43305224,84.669,84.64,3.65161501]
["bitfinex-derivatives","SOLF0:USTF0",1772834885468,7.43305224,84.668,84.64,3.65161501]
["bitfinex-derivatives","SOLF0:USTF0",1772834885667,7.43305224,84.667,84.64,3.65161501]
["bitfinex-derivatives","SOLF0:USTF0",1772834885867,7.43305224,84.666,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834886060,7.43305224,84.665,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834886265,7.43305224,84.664,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834886466,7.43305224,84.663,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834886666,7.43305224,84.662,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834886870,7.43305224,84.661,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834887070,15.89316461,84.675,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834887272,7.43316774,84.674,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834887466,7.43316774,84.673,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834887761,7.43316774,84.672,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834887967,7.43316774,84.671,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834888165,7.43316774,84.67,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834888362,7.43316774,84.669,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834888566,7.43316774,84.668,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834888769,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834888971,7.43324148,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834889174,7.43324148,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834889471,7.43324148,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834889667,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834889972,7.43236267,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834890172,7.43236267,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834890376,7.43236267,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834890568,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834890569,7.43094334,84.671,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834890774,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834891073,7.43089729,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834891267,7.43089729,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834891472,7.43089729,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834891673,7.43089729,84.671,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834891872,7.43089729,84.67,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834892075,7.43089729,84.669,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834892375,7.43055299,84.668,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834892672,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834892973,7.43055299,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834893173,7.43055299,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834893374,7.43055299,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834893574,7.43055299,84.671,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834893775,7.43055299,84.67,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834893975,7.43055299,84.669,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834894273,7.43093696,84.668,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834894475,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834894675,7.43093696,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834894875,7.43093696,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834895075,7.43093696,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834895276,7.43093696,84.671,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834895477,7.43093696,84.67,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834895678,7.43093696,84.669,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834895877,7.43093696,84.668,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834896078,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834896280,7.43044343,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834896574,7.43044343,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834896779,7.43044343,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834897078,7.43044343,84.671,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834897278,7.43044343,84.67,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834897481,7.43044343,84.669,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834897677,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834897883,7.43491004,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834898083,7.43491004,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834898385,7.43491004,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834898583,7.43491004,84.671,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834898783,7.43491004,84.67,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834899083,7.43491004,84.669,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834899283,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834899485,7.43457299,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834899783,7.43457299,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834899975,7.43457299,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834900179,7.43457299,84.671,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834900384,7.43457299,84.67,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834900587,7.43457299,84.669,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834900784,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834900981,7.43445082,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834901178,7.43445082,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834901384,7.43445082,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834901685,7.43445082,84.671,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834901886,7.43445082,84.67,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834902086,7.43445082,84.669,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834902387,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834902686,7.43428253,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834902885,7.43428253,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834903088,7.43428253,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834903289,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834903490,7.43402578,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834903689,7.43402578,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834903988,7.43402578,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834904190,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834904391,7.43368963,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834904590,7.43368963,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834904793,7.43368963,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834904987,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834905194,7.43370265,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834905388,7.43370265,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834905692,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834905892,7.43335987,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834906086,7.43335987,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834906285,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834906485,7.43307138,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834906685,7.43307138,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834906888,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834907085,7.43307138,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834907392,7.43307138,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834907592,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834907794,7.43282769,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834908093,7.43282769,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834908396,7.43262545,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834908595,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834908894,7.43261243,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834909094,7.43261243,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834909295,7.43261243,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834909492,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834909693,7.43251223,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834909895,7.43251223,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834910094,7.43251223,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834910289,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834910494,7.43239933,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834910692,7.43239933,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834910892,7.43239933,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834911091,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834911288,7.43232223,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834911493,7.43232223,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834911690,7.43232223,84.672,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834911889,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834912193,7.43231271,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834912391,7.43231271,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834912600,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834912797,7.43224388,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834913000,7.43224388,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834913302,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834913498,7.43220656,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834913702,7.43220656,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834913897,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834914103,7.43220656,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834914301,7.43220656,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834914501,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834914703,7.43219475,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834914903,7.43219475,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834915099,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834915306,7.43217563,84.674,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834915503,7.43217563,84.673,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834915704,7.08085035,84.675,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834915905,8.8000702,84.695,84.661,0.98696778]
["bitfinex-derivatives","SOLF0:USTF0",1772834916105,7.4322625,84.694,84.661,0.98696778]
["bitfinex-derivatives","SOLF0:USTF0",1772834916300,7.4322625,84.693,84.661,0.98696778]
["bitfinex-derivatives","SOLF0:USTF0",1772834916496,7.4322625,84.692,84.65,4.63858279]
["bitfinex-derivatives","SOLF0:USTF0",1772834916704,7.4322625,84.691,84.651,0.98696778]
["bitfinex-derivatives","SOLF0:USTF0",1772834916902,7.4322625,84.69,84.651,0.98696778]
["bitfinex-derivatives","SOLF0:USTF0",1772834917102,7.4322625,84.689,84.651,0.98696778]
["bitfinex-derivatives","SOLF0:USTF0",1772834917298,7.4322625,84.688,84.651,0.98696778]
["bitfinex-derivatives","SOLF0:USTF0",1772834917499,3.65161501,84.71,84.651,0.98696778]
["bitfinex-derivatives","SOLF0:USTF0",1772834917500,7.4322625,84.687,84.651,0.98696778]
["bitfinex-derivatives","SOLF0:USTF0",1772834917804,7.4322625,84.686,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834918006,7.4322625,84.685,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834918199,7.4322625,84.684,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834918399,7.4322625,84.683,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834918696,3.80091017,84.686,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834918897,7.42902626,84.685,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834919102,7.42902626,84.684,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834919299,7.42902626,84.683,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834919502,3.80091017,84.686,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834919702,7.42853545,84.685,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834919899,3.80091017,84.711,84.675,1.03528197]
["bitfinex-derivatives","SOLF0:USTF0",1772834920303,3.80091017,84.711,84.685,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772834923305,3.80091017,84.711,84.665,1.0934898]
["bitfinex-derivatives","SOLF0:USTF0",1772834923511,3.80091017,84.699,84.65,3.65161501]
["bitfinex-derivatives","SOLF0:USTF0",1772834923710,3.80091017,84.699,84.65,4.74510481]
["bitfinex-derivatives","SOLF0:USTF0",1772834923911,3.80091017,84.699,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772834929308,3.80091017,84.699,84.658,1.00463596]
["bitfinex-derivatives","SOLF0:USTF0",1772834929309,3.80091017,84.699,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834931406,3.80091017,84.697,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834932813,3.80091017,84.697,84.653,11.98806112]
["bitfinex-derivatives","SOLF0:USTF0",1772834934315,8.80326276,84.696,84.653,11.98806112]
["bitfinex-derivatives","SOLF0:USTF0",1772834934517,3.80091017,84.695,84.653,11.98806112]
["bitfinex-derivatives","SOLF0:USTF0",1772834934818,3.80091017,84.695,84.654,1.35702053]
["bitfinex-derivatives","SOLF0:USTF0",1772834937323,3.94277368,84.693,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834940325,3.94277368,84.691,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834941419,3.94277368,84.689,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834943521,3.94277368,84.689,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834944330,8.80613678,84.688,84.648,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834944526,3.93039212,84.686,84.648,12.07952291]
["bitfinex-derivatives","SOLF0:USTF0",1772834949437,3.93039212,84.686,84.653,1.42135862]
["bitfinex-derivatives","SOLF0:USTF0",1772834950833,3.93039212,84.686,84.654,1.42135862]
["bitfinex-derivatives","SOLF0:USTF0",1772834961541,3.93039212,84.686,84.656,1.35622483]
["bitfinex-derivatives","SOLF0:USTF0",1772834962837,3.93039212,84.686,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772834963938,3.93039212,84.686,84.657,11.99199804]
["bitfinex-derivatives","SOLF0:USTF0",1772834968340,3.93039212,84.686,84.648,12.00427676]
["bitfinex-derivatives","SOLF0:USTF0",1772834968644,3.93039212,84.686,84.649,1.37227676]
["bitfinex-derivatives","SOLF0:USTF0",1772834968838,3.93039212,84.686,84.651,1.37227676]
["bitfinex-derivatives","SOLF0:USTF0",1772834969741,3.93039212,84.686,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772834969942,3.93039212,84.686,84.653,12.00360475]
["bitfinex-derivatives","SOLF0:USTF0",1772834970746,3.93039212,84.686,84.646,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772834970949,3.93039212,84.684,84.646,12.00460475]
["bitfinex-derivatives","SOLF0:USTF0",1772834971249,3.93039212,84.682,84.647,1.38841556]
["bitfinex-derivatives","SOLF0:USTF0",1772834974149,8.79678381,84.681,84.647,1.38841556]
["bitfinex-derivatives","SOLF0:USTF0",1772834974348,3.75397279,84.68,84.647,1.38841556]
["bitfinex-derivatives","SOLF0:USTF0",1772834975857,3.75397279,84.68,84.611,21.274]
["bitfinex-derivatives","SOLF0:USTF0",1772834975858,3.75397279,84.669,84.621,1.45655176]
["bitfinex-derivatives","SOLF0:USTF0",1772834976148,3.75397279,84.659,84.611,1.45655176]
["bitfinex-derivatives","SOLF0:USTF0",1772834976352,3.75397279,84.657,84.611,1.45655176]
["bitfinex-derivatives","SOLF0:USTF0",1772834976651,3.75397279,84.655,84.611,1.45655176]
["bitfinex-derivatives","SOLF0:USTF0",1772834976853,3.75397279,84.653,84.613,1.45655176]
["bitfinex-derivatives","SOLF0:USTF0",1772834977053,3.75397279,84.651,84.613,1.45655176]
["bitfinex-derivatives","SOLF0:USTF0",1772834977350,3.75397279,84.649,84.613,1.45655176]
["bitfinex-derivatives","SOLF0:USTF0",1772834977753,3.75397279,84.649,84.614,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772834978655,3.75397279,84.647,84.614,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772834978957,3.75397279,84.645,84.614,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772834981951,3.75397279,84.645,84.614,12.04066672]
["bitfinex-derivatives","SOLF0:USTF0",1772834983054,3.75397279,84.645,84.615,1.40437734]
["bitfinex-derivatives","SOLF0:USTF0",1772834987163,3.75397279,84.645,84.616,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772834987371,3.75397279,84.645,84.617,1.41929015]
["bitfinex-derivatives","SOLF0:USTF0",1772834988466,3.75397279,84.645,84.62,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772834988671,3.75397279,84.664,84.62,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772834988870,3.75397279,84.662,84.62,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772834989171,3.75397279,84.66,84.62,12.05529015]
["bitfinex-derivatives","SOLF0:USTF0",1772834989370,3.75397279,84.658,84.62,12.05529015]
["bitfinex-derivatives","SOLF0:USTF0",1772834989571,3.75397279,84.656,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834989762,3.75397279,84.654,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834989960,7.48247229,84.653,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834990165,7.48247229,84.652,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834990367,7.48247229,84.651,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834990670,7.48247229,84.65,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834990872,3.75397279,84.654,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834991171,7.480679,84.653,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834991373,7.480679,84.652,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834991672,7.480679,84.651,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834991873,7.480679,84.65,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834992074,3.75397279,84.654,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834992275,7.47919258,84.653,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834992472,7.47919258,84.652,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834992671,7.47919258,84.651,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834992870,3.75397279,84.654,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834993068,7.47919268,84.653,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834993273,7.47919268,84.652,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834993577,7.47919268,84.651,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834993771,3.75397279,84.654,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834993970,7.47858761,84.653,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834994173,7.47858761,84.652,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834994373,7.47858761,84.651,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834994576,3.75397279,84.654,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834994776,7.4780704,84.653,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834995076,7.4780704,84.652,84.621,1.42079195]
["bitfinex-derivatives","SOLF0:USTF0",1772834995273,3.75397279,84.669,84.62,3.65359504]
["bitfinex-derivatives","SOLF0:USTF0",1772834995571,3.75397279,84.669,84.612,1.44725516]
["bitfinex-derivatives","SOLF0:USTF0",1772834996780,3.95798574,84.662,84.614,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772834996973,3.95798574,84.662,84.614,12.08613845]
["bitfinex-derivatives","SOLF0:USTF0",1772834997370,3.95798574,84.662,84.615,1.46744459]
["bitfinex-derivatives","SOLF0:USTF0",1772834997578,3.95798574,84.649,84.58,1.46744459]
["bitfinex-derivatives","SOLF0:USTF0",1772834997875,3.95798574,84.649,84.601,1.46744459]
["bitfinex-derivatives","SOLF0:USTF0",1772834998074,3.95798574,84.649,84.61,3.65359504]
["bitfinex-derivatives","SOLF0:USTF0",1772834998670,3.95798574,84.659,84.621,1.46744459]
["bitfinex-derivatives","SOLF0:USTF0",1772834998884,3.95798574,84.689,84.64,3.65359504]
["bitfinex-derivatives","SOLF0:USTF0",1772834999079,3.95798574,84.689,84.65,3.65359504]
["bitfinex-derivatives","SOLF0:USTF0",1772834999275,3.95798574,84.689,84.641,1.46744459]
["bitfinex-derivatives","SOLF0:USTF0",1772835004887,3.81970746,84.679,84.633,12.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1772835007884,3.81970746,84.679,84.634,1.42116433]
["bitfinex-derivatives","SOLF0:USTF0",1772835009184,3.81970746,84.677,84.634,1.42116433]
["bitfinex-derivatives","SOLF0:USTF0",1772835010087,3.81970746,84.677,84.63,3.65359504]
["bitfinex-derivatives","SOLF0:USTF0",1772835010088,3.81970746,84.677,84.64,5.06331487]
["bitfinex-derivatives","SOLF0:USTF0",1772835011687,3.81970746,84.669,84.621,1.40981588]
["bitfinex-derivatives","SOLF0:USTF0",1772835011890,3.81970746,84.667,84.621,1.40981588]
["bitfinex-derivatives","SOLF0:USTF0",1772835012087,3.81970746,84.665,84.621,1.40981588]
["bitfinex-derivatives","SOLF0:USTF0",1772835012384,3.81970746,84.659,84.621,1.40981588]
["bitfinex-derivatives","SOLF0:USTF0",1772835012590,3.81970746,84.659,84.61,1.40981588]
["bitfinex-derivatives","SOLF0:USTF0",1772835013392,3.81970746,84.655,84.612,1.39927544]
["bitfinex-derivatives","SOLF0:USTF0",1772835014591,3.81970746,84.655,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835014895,3.81970746,84.655,84.612,1.39927544]
["bitfinex-derivatives","SOLF0:USTF0",1772835020991,3.81970746,84.653,84.612,1.39927544]
["bitfinex-derivatives","SOLF0:USTF0",1772835021191,3.81970746,84.651,84.612,1.39927544]
["bitfinex-derivatives","SOLF0:USTF0",1772835025506,3.81970746,84.651,84.62,3.65359504]
["bitfinex-derivatives","SOLF0:USTF0",1772835025806,3.81970746,84.651,84.612,1.39927544]
["bitfinex-derivatives","SOLF0:USTF0",1772835027008,3.81970746,84.651,84.614,1.37751852]
["bitfinex-derivatives","SOLF0:USTF0",1772835027709,3.81970746,84.651,84.617,1.37676619]
["bitfinex-derivatives","SOLF0:USTF0",1772835028909,3.81970746,84.651,84.619,1.37676619]
["bitfinex-derivatives","SOLF0:USTF0",1772835030207,3.81970746,84.651,84.62,3.65359504]
["bitfinex-derivatives","SOLF0:USTF0",1772835030603,3.81970746,84.651,84.62,4.97523711]
["bitfinex-derivatives","SOLF0:USTF0",1772835031014,3.81970746,84.651,84.622,1.32164207]
["bitfinex-derivatives","SOLF0:USTF0",1772835032811,3.81970746,84.651,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772835038315,3.81970746,84.651,84.601,1.27467924]
["bitfinex-derivatives","SOLF0:USTF0",1772835038709,3.92308828,84.649,84.601,1.27467924]
["bitfinex-derivatives","SOLF0:USTF0",1772835039219,3.92308828,84.649,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835039921,3.92308828,84.646,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835040120,3.92308828,84.644,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835040314,3.92308828,84.642,84.606,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835040619,3.92308828,84.639,84.591,1.2719403]
["bitfinex-derivatives","SOLF0:USTF0",1772835040917,3.92308828,84.637,84.591,1.2719403]
["bitfinex-derivatives","SOLF0:USTF0",1772835041514,3.92308828,84.632,84.591,1.2719403]
["bitfinex-derivatives","SOLF0:USTF0",1772835046827,3.92308828,84.632,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835047025,3.92308828,84.632,84.592,11.91678469]
["bitfinex-derivatives","SOLF0:USTF0",1772835047324,3.92308828,84.632,84.592,1.27778469]
["bitfinex-derivatives","SOLF0:USTF0",1772835048120,3.92308828,84.632,84.593,11.91675935]
["bitfinex-derivatives","SOLF0:USTF0",1772835048321,3.92308828,84.632,84.594,1.27775935]
["bitfinex-derivatives","SOLF0:USTF0",1772835062737,3.92308828,84.632,84.6,3.65556874]
["bitfinex-derivatives","SOLF0:USTF0",1772835063533,3.92308828,84.632,84.594,1.27775935]
["bitfinex-derivatives","SOLF0:USTF0",1772835063728,3.92308828,84.632,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835069231,3.700912,84.63,84.6,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835070632,8.79147468,84.646,84.601,1.2321055]
["bitfinex-derivatives","SOLF0:USTF0",1772835070834,8.79147468,84.646,84.572,22.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1772835070835,3.700912,84.644,84.611,1.2321055]
["bitfinex-derivatives","SOLF0:USTF0",1772835071038,3.700912,84.642,84.611,1.2321055]
["bitfinex-derivatives","SOLF0:USTF0",1772835071241,3.700912,84.64,84.61,3.65556874]
["bitfinex-derivatives","SOLF0:USTF0",1772835071431,3.700912,84.638,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835071735,3.700912,84.636,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835071935,7.367037,84.635,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835072136,7.367037,84.634,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835072336,7.367037,84.633,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835072535,7.367037,84.632,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835072739,3.700912,84.636,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835073034,7.36784044,84.635,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835073240,7.36784044,84.634,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835073438,7.36784044,84.633,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835073637,7.36784044,84.632,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835073837,3.700912,84.636,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835074137,7.36833356,84.635,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835074343,7.36833356,84.634,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835074640,7.36833356,84.633,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835074843,7.36833356,84.632,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835075133,3.700912,84.636,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835075339,7.36956198,84.635,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835075540,7.36956198,84.634,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835075839,7.36956198,84.633,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835076038,7.36956198,84.632,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835076238,7.37031224,84.631,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835076439,3.700912,84.644,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835076638,11.07122453,84.643,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835076840,7.37031253,84.642,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835077038,7.37031253,84.641,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835077240,3.700912,84.643,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835077241,7.37031253,84.64,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835077441,7.37031253,84.639,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835077642,7.37031253,84.638,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835077841,7.37031253,84.637,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835078041,7.37031253,84.636,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835078239,7.37031253,84.635,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835078441,7.37031253,84.634,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835078639,7.37031253,84.633,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835078844,7.37031253,84.632,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835079038,7.37031253,84.631,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835079247,7.36336758,84.63,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835079446,3.700912,84.643,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835079648,11.06427968,84.642,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835079844,7.36336768,84.641,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835080044,7.36336768,84.64,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835080246,7.36336768,84.639,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835080447,7.36336768,84.638,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835080745,7.36336768,84.637,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835080943,7.36336768,84.636,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835081146,7.36336768,84.635,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835081447,7.36336768,84.634,84.611,1.23762407]
["bitfinex-derivatives","SOLF0:USTF0",1772835081750,3.700912,84.632,84.6,4.88805315]
["bitfinex-derivatives","SOLF0:USTF0",1772835081944,3.700912,84.63,84.59,4.88805315]
["bitfinex-derivatives","SOLF0:USTF0",1772835082247,3.700912,84.628,84.59,4.88805315]
["bitfinex-derivatives","SOLF0:USTF0",1772835082438,3.700912,84.626,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835083343,3.700912,84.624,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835084347,7.3744598,84.623,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835084547,3.700912,84.624,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835084849,7.37445986,84.623,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835085050,3.700912,84.624,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835085242,7.37445986,84.623,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835085448,3.700912,84.624,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835085643,7.37464519,84.623,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835085848,3.700912,84.624,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835086052,7.37464519,84.623,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835086251,3.700912,84.624,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835086550,7.37481897,84.623,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835086751,3.700912,84.624,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835086950,7.37481897,84.623,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835087152,3.700912,84.624,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835087345,7.37501845,84.623,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835087548,3.700912,84.624,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835087746,7.37501845,84.623,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835087953,3.700912,84.624,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835088149,7.37501845,84.623,84.591,1.23248441]
["bitfinex-derivatives","SOLF0:USTF0",1772835088353,3.700912,84.624,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835088650,7.37525072,84.623,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835088853,3.700912,84.624,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835089046,7.37525072,84.623,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835089245,3.700912,84.624,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835089545,7.37552631,84.623,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835089854,3.700912,84.624,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835090151,7.37552631,84.623,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835090354,3.700912,84.624,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835090552,7.3758659,84.623,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835090745,3.700912,84.624,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835090947,7.3758659,84.623,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835091146,3.700912,84.624,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835091346,7.37632011,84.623,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835091653,7.37632011,84.622,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835091854,3.700912,84.624,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835092054,7.37632011,84.623,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835092258,7.37632011,84.622,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835092451,3.700912,84.624,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835092652,7.37716965,84.623,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835092852,7.37716965,84.622,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835093053,3.700912,84.624,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835093253,7.37716965,84.623,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835093547,7.37716965,84.622,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835093749,3.700912,84.624,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835094050,11.2079377,84.623,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835094250,7.37716657,84.622,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835094456,3.83077113,84.623,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835094657,7.37716357,84.622,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835094852,3.83077113,84.623,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835095050,3.83077113,84.621,84.592,11.74007773]
["bitfinex-derivatives","SOLF0:USTF0",1772835100581,3.83077113,84.63,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835100777,7.37714489,84.629,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835101078,7.37714489,84.628,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835101279,7.37714489,84.627,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835101577,7.37714489,84.626,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835101779,7.37714489,84.625,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835102077,7.37714489,84.624,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835102278,3.83077113,84.63,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835102477,7.37714299,84.629,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835102781,7.37714299,84.628,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835102970,7.37714299,84.627,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835103167,7.37714299,84.626,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835103367,7.37714299,84.625,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835103570,7.37714299,84.624,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835103774,3.83077113,84.63,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835103975,7.37714414,84.629,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835104176,7.37714414,84.628,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835104376,7.37714414,84.627,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835104577,7.37714414,84.626,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835104876,7.37714414,84.625,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835105076,7.37714414,84.624,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835105276,3.83077113,84.63,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835105477,7.3771496,84.629,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835105673,7.3771496,84.628,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835105874,7.3771496,84.627,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835106077,7.3771496,84.626,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835106278,7.3771496,84.625,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835106480,7.3771496,84.624,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835106675,3.83077113,84.63,84.601,1.08076129]
["bitfinex-derivatives","SOLF0:USTF0",1772835106870,0.00015119,84.629,84.609,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835107080,3.83077113,84.63,84.609,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835107282,3.83077113,84.63,84.61,3.65556874]
["bitfinex-derivatives","SOLF0:USTF0",1772835107879,3.83077113,84.63,84.609,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835112984,3.83077113,84.63,84.591,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835113980,3.83077113,84.63,84.595,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835114782,3.83077113,84.63,84.597,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772835114978,3.83077113,84.63,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835118884,7.83809873,84.629,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835119084,7.83809873,84.628,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835119285,7.83809873,84.627,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835119584,7.83809873,84.626,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835119786,7.83809873,84.625,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835119986,7.83809873,84.624,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835120188,7.83809873,84.623,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835120387,7.83809873,84.622,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835120587,7.83809873,84.621,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835120789,7.83809873,84.62,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835121088,7.83809873,84.619,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835121290,7.83809873,84.618,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835121588,7.83809873,84.617,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835121789,7.83809873,84.616,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835121984,7.83809873,84.615,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835122184,7.83809873,84.614,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835122386,7.83809873,84.613,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835122685,3.83077113,84.63,84.598,3.99786027]
["bitfinex-derivatives","SOLF0:USTF0",1772835122891,3.87198605,84.628,84.589,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835123086,3.87198605,84.626,84.589,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835123388,3.87198605,84.624,84.589,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835123688,3.87198605,84.622,84.589,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835123890,3.87198605,84.62,84.589,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835124090,11.71010524,84.619,84.589,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835124293,3.87198605,84.609,84.573,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835124595,3.87198605,84.607,84.573,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835124889,3.87198605,84.605,84.573,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835125082,3.87198605,84.603,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835125287,7.83811919,84.602,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835125488,7.83811919,84.601,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835125687,7.83811919,84.6,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835125883,7.83811919,84.599,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835126092,7.83811919,84.598,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835126391,7.83811919,84.597,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835126593,3.87198605,84.603,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835126892,7.59574391,84.602,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835127092,7.59574391,84.601,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835127290,7.59574391,84.6,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835127489,7.59574391,84.599,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835127690,3.87198605,84.603,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835127992,7.59274624,84.602,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835128293,7.59274624,84.601,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835128492,7.59274624,84.6,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835128693,3.87198605,84.603,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835128995,7.5902661,84.602,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835129193,7.5902661,84.601,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835129493,3.87198605,84.603,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835129792,7.58815157,84.602,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835129992,7.58815157,84.601,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835130193,3.87198605,84.603,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835130392,7.58631498,84.602,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835130693,3.87198605,84.603,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835130885,7.58631498,84.602,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835131088,3.87198605,84.603,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835131394,7.58495674,84.602,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835131593,3.87198605,84.603,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835131892,7.58470247,84.602,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835132090,3.87198605,84.603,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835133892,3.87198605,84.603,84.573,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835134896,3.87198605,84.603,84.573,14.38622724]
["bitfinex-derivatives","SOLF0:USTF0",1772835137099,3.87198605,84.633,84.591,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835137295,3.87198605,84.631,84.6,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835137591,3.87198605,84.629,84.6,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835137897,3.87198605,84.627,84.591,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835138097,7.58686738,84.626,84.591,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835138299,7.58686738,84.625,84.591,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835138498,3.87198605,84.627,84.593,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835138693,7.58703597,84.626,84.593,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835138895,7.58703597,84.625,84.593,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835139095,3.87198605,84.627,84.593,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835139296,7.58720763,84.626,84.593,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835139597,7.58720763,84.625,84.593,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835139798,3.87198605,84.627,84.593,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835139997,7.58720776,84.626,84.593,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835140199,7.58720776,84.625,84.593,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835140495,3.87198605,84.627,84.6,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835140698,7.58738415,84.626,84.6,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835141002,3.87198605,84.645,84.611,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835141202,11.45937237,84.644,84.611,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835141402,11.45937237,84.643,84.611,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835141600,7.58738632,84.642,84.611,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835141800,7.58738632,84.641,84.611,14.38122724]
["bitfinex-derivatives","SOLF0:USTF0",1772835141996,7.58738632,84.64,84.612,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835142196,3.87198605,84.654,84.62,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835142401,11.45942111,84.653,84.62,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835142596,3.87198605,84.651,84.566,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835142796,3.87198605,84.649,84.6,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835142999,3.87198605,84.647,84.6,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835143198,3.87198605,84.645,84.6,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835143501,3.87198605,84.641,84.587,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835143802,3.87198605,84.629,84.587,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835144002,3.87198605,84.627,84.59,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835144204,3.87198605,84.625,84.59,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835144503,3.87198605,84.623,84.587,14.38422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835144802,3.87198605,84.621,84.587,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835145102,3.87198605,84.619,84.587,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835145302,7.58743506,84.618,84.587,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835145503,7.58743506,84.617,84.587,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835145705,3.87198605,84.619,84.587,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835145905,3.87198605,84.619,84.589,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835146506,7.58729191,84.618,84.589,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835146699,7.58729191,84.617,84.589,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835146904,7.58729191,84.616,84.589,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835147103,7.58752709,84.615,84.59,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835147403,3.87198605,84.619,84.59,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835147603,7.58742361,84.618,84.59,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835147804,3.87198605,84.619,84.59,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835147805,7.58742361,84.617,84.59,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835148007,7.58742361,84.616,84.59,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835148205,7.58767202,84.615,84.59,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835148406,3.87198605,84.619,84.59,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835148607,7.58759384,84.618,84.59,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835148802,3.87198605,84.635,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835149104,11.07362083,84.661,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835149105,3.87198605,84.629,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835149305,3.87198605,84.627,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835149508,3.87198605,84.625,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835149707,7.58770916,84.624,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835149903,7.58770916,84.623,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835150206,7.58770916,84.622,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835150407,7.58770916,84.621,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835150606,7.58770916,84.62,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835150807,7.58770916,84.619,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835151007,7.58770916,84.618,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835151209,7.58770916,84.617,84.592,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835151506,3.87198605,84.609,84.561,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835151705,3.87198605,84.607,84.561,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835151906,3.94314688,84.605,84.561,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835152207,3.94314688,84.603,84.561,3.74422724]
["bitfinex-derivatives","SOLF0:USTF0",1772835152809,3.94314688,84.603,84.563,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772835153007,3.94314688,84.603,84.563,14.49749308]
["bitfinex-derivatives","SOLF0:USTF0",1772835153506,3.94314688,84.603,84.565,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772835155209,3.94314688,84.603,84.565,14.49749308]
["bitfinex-derivatives","SOLF0:USTF0",1772835158313,3.94314688,84.601,84.557,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835158513,3.94314688,84.599,84.557,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835158714,3.94314688,84.597,84.557,14.49849308]
["bitfinex-derivatives","SOLF0:USTF0",1772835158914,3.94314688,84.595,84.559,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772835159214,7.58782214,84.594,84.559,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772835159412,7.58782214,84.593,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835159606,7.58782214,84.592,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835159804,7.58782214,84.591,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835160006,3.94314688,84.595,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835160206,7.58682914,84.594,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835160408,7.58682914,84.593,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835160607,7.58682914,84.592,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835160808,7.58682914,84.591,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835161113,3.94314688,84.595,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835161418,7.58577576,84.594,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835161716,3.94314688,84.595,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835161717,7.58577576,84.593,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835161919,7.58577576,84.592,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835162108,3.94314688,84.59,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835162306,7.58555998,84.589,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835162517,3.94314688,84.59,84.561,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835162716,11.52870686,84.589,84.551,14.49849308]
["bitfinex-derivatives","SOLF0:USTF0",1772835163017,3.94314688,84.589,84.551,14.49849308]
["bitfinex-derivatives","SOLF0:USTF0",1772835163821,3.94314688,84.589,84.552,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835166317,3.94314688,84.589,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835166919,3.94314688,84.587,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835168826,3.94314688,84.587,84.56,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772835169025,3.94314688,84.587,84.56,14.29789904]
["bitfinex-derivatives","SOLF0:USTF0",1772835169425,3.94314688,84.587,84.56,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772835170118,3.94314688,84.587,84.56,14.29789904]
["bitfinex-derivatives","SOLF0:USTF0",1772835170317,3.94314688,84.587,84.56,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772835172125,3.94314688,84.587,84.56,14.29789904]
["bitfinex-derivatives","SOLF0:USTF0",1772835172327,3.94314688,84.587,84.56,3.65489904]
["bitfinex-derivatives","SOLF0:USTF0",1772835172522,3.94314688,84.587,84.553,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835173227,3.94314688,84.587,84.56,3.65908605]
["bitfinex-derivatives","SOLF0:USTF0",1772835174326,3.94314688,84.587,84.553,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835175030,3.94314688,84.587,84.56,3.65908605]
["bitfinex-derivatives","SOLF0:USTF0",1772835175526,3.94314688,84.587,84.553,3.85449308]
["bitfinex-derivatives","SOLF0:USTF0",1772835180327,3.94314688,84.587,84.518,22.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1772835180328,3.77654526,84.579,84.535,3.9906787]
["bitfinex-derivatives","SOLF0:USTF0",1772835180530,11.07362083,84.619,84.5,21.302]
["bitfinex-derivatives","SOLF0:USTF0",1772835180531,3.77654526,84.559,84.511,3.9906787]
["bitfinex-derivatives","SOLF0:USTF0",1772835180728,3.77654526,84.557,84.511,3.9906787]
["bitfinex-derivatives","SOLF0:USTF0",1772835180929,3.77654526,84.555,84.511,3.9906787]
["bitfinex-derivatives","SOLF0:USTF0",1772835181333,3.77654526,84.553,84.511,3.9906787]
["bitfinex-derivatives","SOLF0:USTF0",1772835181530,11.9097632,84.552,84.511,3.9906787]
["bitfinex-derivatives","SOLF0:USTF0",1772835181730,12.05388973,84.551,84.511,3.9906787]
["bitfinex-derivatives","SOLF0:USTF0",1772835181926,3.92067179,84.549,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772835182231,8.13321794,84.548,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772835182430,8.13321794,84.547,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772835182730,8.13321794,84.546,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772835183036,8.13321794,84.545,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772835183234,8.13321794,84.544,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772835183431,3.92067179,84.549,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772835183634,3.92067179,84.547,84.511,3.9906787]
["bitfinex-derivatives","SOLF0:USTF0",1772835183830,8.12542651,84.546,84.511,3.9906787]
["bitfinex-derivatives","SOLF0:USTF0",1772835184032,8.12542651,84.545,84.511,3.9906787]
["bitfinex-derivatives","SOLF0:USTF0",1772835184337,8.12542651,84.544,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772835184638,8.12542651,84.543,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772835184835,8.12542651,84.542,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772835185039,8.12542651,84.541,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772835185238,8.12542651,84.54,84.513,14.63595501]
["bitfinex-derivatives","SOLF0:USTF0",1772835185437,3.92067179,84.529,84.48,3.65908605]
["bitfinex-derivatives","SOLF0:USTF0",1772835185635,12.03871845,84.528,84.481,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835185932,12.03871845,84.527,84.49,3.65908605]
["bitfinex-derivatives","SOLF0:USTF0",1772835186138,3.92067179,84.527,84.49,3.65908605]
["bitfinex-derivatives","SOLF0:USTF0",1772835186732,3.92067179,84.527,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835187039,8.11343864,84.526,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835187236,8.11343864,84.525,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835187436,8.11343864,84.524,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835187635,8.11343864,84.523,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835187839,3.92067179,84.527,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835188039,8.11027002,84.526,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835188240,8.11027002,84.525,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835188431,8.11027002,84.524,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835188636,3.92067179,84.527,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835188839,8.10732716,84.526,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835189135,8.10732716,84.525,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835189337,3.92067179,84.527,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835189641,8.10338365,84.526,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835189841,8.10338365,84.525,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835190042,3.92067179,84.527,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835190240,8.10357224,84.526,84.493,14.63895501]
["bitfinex-derivatives","SOLF0:USTF0",1772835190440,3.92067179,84.527,84.493,14.63895501]
["bitfinex-derivatives","SOLF0:USTF0",1772835190441,8.10007922,84.525,84.493,14.63895501]
["bitfinex-derivatives","SOLF0:USTF0",1772835190640,8.10007922,84.524,84.493,14.63895501]
["bitfinex-derivatives","SOLF0:USTF0",1772835190839,3.92067179,84.527,84.493,14.63895501]
["bitfinex-derivatives","SOLF0:USTF0",1772835191036,8.1000786,84.526,84.493,14.63895501]
["bitfinex-derivatives","SOLF0:USTF0",1772835191238,3.92067179,84.54,84.501,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835191439,3.92067179,84.538,84.501,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835191651,3.92067179,84.536,84.491,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835191846,3.92067179,84.534,84.491,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835192046,11.07362083,84.574,84.455,2.05900712]
["bitfinex-derivatives","SOLF0:USTF0",1772835192047,3.65908605,84.53,84.483,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835192248,12.018636,84.529,84.491,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835192447,12.018636,84.528,84.491,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835192650,8.09796421,84.527,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835192853,3.92067179,84.528,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835194153,8.09322428,84.527,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835194354,8.09322428,84.526,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835194553,8.09322428,84.525,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835194848,8.09322428,84.524,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835195054,8.09322428,84.523,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835195249,3.92067179,84.528,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835195457,8.09195434,84.527,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835195654,8.09195434,84.526,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835195955,12.01262613,84.525,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835196151,8.09195434,84.524,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835196354,3.92067179,84.522,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772835200060,3.92067179,84.549,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772835200359,3.92067179,84.547,84.511,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835200558,8.10966475,84.546,84.511,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835200753,3.92067179,84.547,84.51,3.65908605]
["bitfinex-derivatives","SOLF0:USTF0",1772835200754,8.10966475,84.545,84.513,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835200960,8.10966475,84.544,84.521,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835201256,3.92067179,84.557,84.521,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835201450,8.11122483,84.556,84.521,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835201654,8.11122483,84.555,84.521,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835201854,8.11122483,84.554,84.521,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835202156,3.92067179,84.557,84.521,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835202157,8.11122483,84.553,84.521,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835202358,8.11122483,84.552,84.532,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835202555,3.92067179,84.579,84.541,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835203560,3.92067179,84.598,84.55,3.65908605]
["bitfinex-derivatives","SOLF0:USTF0",1772835204854,3.92067179,84.596,84.55,3.65908605]
["bitfinex-derivatives","SOLF0:USTF0",1772835205254,3.92067179,84.596,84.544,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772835205560,3.92067179,84.591,84.544,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772835207163,3.92067179,84.588,84.534,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772835207357,3.92067179,84.588,84.541,3.98695501]
["bitfinex-derivatives","SOLF0:USTF0",1772835208761,3.92067179,84.588,84.541,14.63295501]
["bitfinex-derivatives","SOLF0:USTF0",1772835210761,3.92067179,84.586,84.541,14.63295501]
["bitfinex-derivatives","SOLF0:USTF0",1772835212366,3.92067179,84.586,84.551,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835213356,3.75161017,84.601,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835214164,3.75161017,84.599,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835214559,10.638,84.6,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835214560,3.75161017,84.597,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835214760,3.75161017,84.595,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835214954,8.04537034,84.594,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835215157,8.04537034,84.593,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835215358,3.65908605,84.61,84.55,7.55944433]
["bitfinex-derivatives","SOLF0:USTF0",1772835215359,3.75161017,84.591,84.55,7.55944433]
["bitfinex-derivatives","SOLF0:USTF0",1772835215657,3.75161017,84.589,84.55,7.55944433]
["bitfinex-derivatives","SOLF0:USTF0",1772835215860,3.75161017,84.587,84.55,7.55944433]
["bitfinex-derivatives","SOLF0:USTF0",1772835216167,8.04537034,84.586,84.55,7.55944433]
["bitfinex-derivatives","SOLF0:USTF0",1772835216366,8.04537034,84.585,84.55,7.55944433]
["bitfinex-derivatives","SOLF0:USTF0",1772835216664,8.04537034,84.584,84.55,7.55944433]
["bitfinex-derivatives","SOLF0:USTF0",1772835216964,8.04537034,84.583,84.55,7.55944433]
["bitfinex-derivatives","SOLF0:USTF0",1772835217166,8.04537034,84.582,84.55,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835217362,8.04537034,84.581,84.55,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835217659,8.04537034,84.58,84.55,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835217865,8.04537034,84.579,84.55,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835218160,8.04537034,84.578,84.55,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835218466,8.04537034,84.577,84.55,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835218666,8.04537034,84.576,84.55,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835218869,8.04537034,84.575,84.55,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835219068,3.75161017,84.587,84.55,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835219368,8.05029455,84.586,84.55,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835219669,3.75161017,84.584,84.55,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835219861,3.75161017,84.582,84.54,3.65908605]
["bitfinex-derivatives","SOLF0:USTF0",1772835220067,3.75161017,84.58,84.54,3.65908605]
["bitfinex-derivatives","SOLF0:USTF0",1772835220263,11.80190472,84.579,84.54,7.55944433]
["bitfinex-derivatives","SOLF0:USTF0",1772835220463,8.05029455,84.578,84.541,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835220765,8.05029455,84.577,84.541,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835220965,8.05029455,84.576,84.541,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835221169,8.05029455,84.575,84.551,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835221368,8.05029455,84.574,84.551,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835221567,8.05029455,84.573,84.551,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835221867,8.05029455,84.572,84.551,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835222063,3.75161017,84.59,84.56,3.65908605]
["bitfinex-derivatives","SOLF0:USTF0",1772835222269,10.639,84.596,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835222966,3.75161017,84.601,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835225470,3.75161017,84.601,84.57,7.55944433]
["bitfinex-derivatives","SOLF0:USTF0",1772835225868,3.75161017,84.601,84.57,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835229776,3.75161017,84.601,84.56,3.65908605]
["bitfinex-derivatives","SOLF0:USTF0",1772835229970,3.75161017,84.601,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835234179,3.75161017,84.599,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835234374,7.98226243,84.598,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835234575,7.98226243,84.597,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835234776,7.98226243,84.596,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835234975,7.98226243,84.595,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835235272,7.98226243,84.594,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835235479,7.98226243,84.593,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835235681,7.98226243,84.592,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835235877,3.75161017,84.599,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835236081,7.98343769,84.598,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835236281,7.98343769,84.597,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835236481,7.98343769,84.596,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835236782,7.98343769,84.595,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835236982,7.98343769,84.594,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835237282,7.98343769,84.593,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835237483,7.98343769,84.592,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835237680,7.98343769,84.591,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835237977,7.98343769,84.59,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835238180,3.75161017,84.599,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835238379,7.98824523,84.598,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835238582,7.98824523,84.597,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835238784,7.98824523,84.596,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835238981,7.98824523,84.595,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835239183,7.98824523,84.594,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835239487,7.98824523,84.593,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835239785,7.98824523,84.592,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835239987,7.98824523,84.591,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835240185,7.98824523,84.59,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835240384,7.98824523,84.589,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835240685,7.98824523,84.588,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835240887,7.98824523,84.587,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835241087,3.75161017,84.599,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835241382,7.99655251,84.598,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835241686,7.99655251,84.597,84.561,3.90035828]
["bitfinex-derivatives","SOLF0:USTF0",1772835241884,7.99655251,84.596,84.571,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835242091,10.637,84.614,84.512,21.299]
["bitfinex-derivatives","SOLF0:USTF0",1772835242092,10.637,84.614,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835242291,8.00084034,84.613,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835242485,8.00084034,84.612,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835242690,8.00084034,84.611,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835242882,8.00084034,84.61,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835243089,8.00084034,84.609,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835243289,8.00084034,84.608,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835243589,8.00084034,84.607,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835243894,8.00084034,84.606,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835244189,8.00847051,84.605,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835244384,8.00847051,84.604,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835244583,3.63517791,84.62,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835244791,3.63517791,84.618,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835244991,8.00662469,84.617,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835245189,8.00662469,84.616,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835245385,8.00662469,84.615,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835245589,8.00662469,84.614,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835245789,8.00662469,84.613,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835245995,8.00662469,84.612,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835246190,8.00662469,84.611,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835246395,8.00662469,84.61,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835246594,8.00662469,84.609,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835246792,8.00662469,84.608,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835246995,8.00662469,84.607,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835247195,8.00662469,84.606,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835247388,8.00662469,84.605,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835247697,8.00662469,84.604,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835247897,3.63517791,84.618,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835247898,8.00662469,84.603,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835248203,8.00662469,84.602,84.581,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835248401,8.00662469,84.601,84.563,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835248602,3.63517791,84.627,84.591,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835260607,7.92721413,84.626,84.591,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835260911,3.63517791,84.624,84.591,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835261109,7.92721413,84.623,84.591,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835261402,7.92721413,84.622,84.591,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835261606,7.92721413,84.621,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835261806,3.63517791,84.635,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835262006,7.92775425,84.634,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835262207,7.92775425,84.633,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835262412,7.92775425,84.632,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835262712,7.92775425,84.631,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835263009,7.92775425,84.63,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835263208,7.92775425,84.629,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835263508,7.92775425,84.628,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835263703,7.92775425,84.627,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835264007,7.92775425,84.626,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835264207,7.92775425,84.625,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835264407,7.92775425,84.624,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835264608,7.92775425,84.623,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835264808,7.92775425,84.622,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835265009,7.92775425,84.621,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835265209,7.92775425,84.62,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835265411,7.92775425,84.619,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835265710,7.92775425,84.618,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835265906,7.92775425,84.617,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835266108,7.92980535,84.616,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835266401,3.63517791,84.635,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835266606,3.63517791,84.633,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835266806,7.9293496,84.632,84.601,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835267006,3.63517791,84.619,84.571,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835267204,3.63517791,84.617,84.571,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835267408,3.63517791,84.615,84.571,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835267710,3.63517791,84.613,84.571,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835267910,3.63517791,84.611,84.571,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835268210,11.56452751,84.61,84.571,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835268405,7.9293496,84.609,84.571,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835268607,7.9293496,84.608,84.571,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835268805,7.9293496,84.607,84.571,3.87549789]
["bitfinex-derivatives","SOLF0:USTF0",1772835269012,7.9293496,84.606,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772835269206,7.9293496,84.605,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772835269404,7.9293496,84.604,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772835269604,7.9293496,84.603,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772835269814,7.9293496,84.602,84.572,14.46416958]
["bitfinex-derivatives","SOLF0:USTF0",1772835270115,3.63517791,84.61,84.529,21.295]
["bitfinex-derivatives","SOLF0:USTF0",1772835270116,3.63517791,84.61,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835270312,7.93184358,84.609,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835270617,7.93184358,84.608,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835270809,7.93184358,84.607,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835271011,3.63517791,84.61,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835271012,7.93184358,84.606,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835271310,7.93184358,84.605,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835271613,7.93275735,84.604,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835271815,7.93275735,84.603,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835272113,7.93275735,84.602,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835272312,7.93275735,84.601,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835272512,7.93275735,84.6,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835272714,3.63517791,84.61,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835272913,11.6018551,84.609,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835273213,7.93346143,84.608,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835273408,7.93346143,84.607,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835273609,7.93346143,84.606,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835273912,7.93346143,84.605,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835274113,7.93346143,84.604,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835274313,7.93346143,84.603,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835274513,7.93346143,84.602,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835274809,7.93346143,84.601,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835275003,7.93346143,84.6,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835275206,3.66839367,84.609,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835275410,7.93577528,84.608,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835275713,7.93577528,84.607,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835275913,7.93577528,84.606,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835276115,7.93577528,84.605,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835276414,7.93577528,84.604,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835276609,7.93577528,84.603,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835276809,7.93577528,84.602,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835277014,7.93577528,84.601,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835277213,7.93577528,84.6,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835277415,7.93577528,84.599,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835277715,7.93577528,84.598,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835278013,7.9377651,84.597,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835278214,7.9377651,84.596,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835278516,7.9377651,84.595,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835278813,3.66839367,84.609,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835279014,7.93898543,84.608,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835279215,7.93898543,84.607,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835279407,7.93898543,84.606,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835279608,7.93898543,84.605,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835279816,7.93898543,84.604,84.576,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772835280017,7.93898543,84.603,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835280217,7.93898543,84.602,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835280518,7.93898543,84.601,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835280707,7.93898543,84.6,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835280908,7.93898543,84.599,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835281116,7.93898543,84.598,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835281418,7.93898543,84.597,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835281716,7.93898543,84.596,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835281916,3.66839367,84.616,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835282215,3.66839367,84.614,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835282417,3.66839367,84.612,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835282714,10.635,84.629,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835282715,3.66839367,84.61,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835282918,7.94292983,84.609,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835283114,7.94292983,84.608,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835283312,7.94292983,84.607,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835283508,10.635,84.629,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835283509,11.6113235,84.606,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835283716,7.94292983,84.605,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835283916,7.94292983,84.604,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835284214,7.94292983,84.603,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835284516,3.66839367,84.606,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835284517,7.94292983,84.602,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835284717,7.94292983,84.601,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835284914,7.94292983,84.6,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835285115,7.94292983,84.599,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835285416,7.94292983,84.598,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835285618,7.94292983,84.597,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835285818,7.94292983,84.596,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835286121,7.94292983,84.595,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835286323,7.94292983,84.594,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835286516,7.94292983,84.593,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835286716,7.94292983,84.592,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835287019,3.66839367,84.606,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835287221,7.9532687,84.605,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835287421,7.9532687,84.604,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835287619,7.9532687,84.603,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835287913,7.9532687,84.602,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835288118,7.9532687,84.601,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835288322,7.9532687,84.6,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835288524,7.9532687,84.599,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835288824,7.9532687,84.598,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835289024,7.9532687,84.597,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835289224,7.9532687,84.596,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835289526,7.9532687,84.595,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835289721,7.9532687,84.594,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835289917,7.9532687,84.593,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835290121,7.9532687,84.592,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835290322,3.66839367,84.606,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835290623,7.95361075,84.605,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835290926,7.95361075,84.604,84.577,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835291125,7.95361075,84.603,84.58,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835291324,7.95361075,84.602,84.58,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835291525,7.95361075,84.601,84.58,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835291717,7.95361075,84.6,84.58,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835291922,7.95361075,84.599,84.58,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835292217,7.95361075,84.598,84.58,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835292524,7.95361075,84.597,84.58,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835292724,7.95361075,84.596,84.58,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835292924,7.95361075,84.595,84.58,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835293125,0.00061075,84.594,84.58,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835293326,3.66839367,84.606,84.58,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835294923,3.66839367,84.628,84.582,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835295129,3.66839367,84.626,84.582,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835295328,3.66839367,84.624,84.582,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835295528,3.66839367,84.622,84.582,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835295726,3.66839367,84.62,84.582,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835296031,3.66839367,84.618,84.561,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835296229,3.93612842,84.616,84.561,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835296429,3.93612842,84.614,84.561,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835296635,3.93612842,84.609,84.561,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835296833,3.93612842,84.607,84.561,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835297133,3.93612842,84.605,84.561,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835297329,3.93612842,84.603,84.561,3.72011632]
["bitfinex-derivatives","SOLF0:USTF0",1772835297731,3.93612842,84.603,84.563,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772835298131,3.93612842,84.601,84.563,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772835298533,3.93612842,84.599,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835298730,3.93612842,84.589,84.541,3.86196142]
["bitfinex-derivatives","SOLF0:USTF0",1772835298938,3.93612842,84.579,84.53,3.86196142]
["bitfinex-derivatives","SOLF0:USTF0",1772835299134,3.93612842,84.577,84.53,7.51865581]
["bitfinex-derivatives","SOLF0:USTF0",1772835299331,3.93612842,84.575,84.53,3.86196142]
["bitfinex-derivatives","SOLF0:USTF0",1772835299537,3.93612842,84.575,84.53,7.51865581]
["bitfinex-derivatives","SOLF0:USTF0",1772835299938,3.93612842,84.575,84.531,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1772835300238,3.65669439,84.58,84.531,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1772835300239,3.93612842,84.573,84.531,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1772835300539,3.93612842,84.571,84.531,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1772835305243,3.83664852,84.569,84.531,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1772835305743,3.83664852,84.569,84.533,3.86737819]
["bitfinex-derivatives","SOLF0:USTF0",1772835306742,3.83664852,84.569,84.534,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772835314241,3.83664852,84.569,84.534,14.52719562]
["bitfinex-derivatives","SOLF0:USTF0",1772835314445,3.83664852,84.569,84.535,3.88019562]
["bitfinex-derivatives","SOLF0:USTF0",1772835314648,3.83664852,84.585,84.537,3.88019562]
["bitfinex-derivatives","SOLF0:USTF0",1772835314849,3.83664852,84.583,84.537,3.88019562]
["bitfinex-derivatives","SOLF0:USTF0",1772835315049,3.83664852,84.581,84.537,3.88019562]
["bitfinex-derivatives","SOLF0:USTF0",1772835315250,3.83664852,84.579,84.537,3.88019562]
["bitfinex-derivatives","SOLF0:USTF0",1772835315545,7.5443846,84.578,84.537,3.88019562]
["bitfinex-derivatives","SOLF0:USTF0",1772835315744,3.83664852,84.577,84.537,3.88019562]
["bitfinex-derivatives","SOLF0:USTF0",1772835317648,3.83664852,84.577,84.531,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1772835317849,3.83664852,84.569,84.531,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1772835319250,3.83664852,84.559,84.531,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1772835326256,7.52721711,84.564,84.532,3.8496137]
["bitfinex-derivatives","SOLF0:USTF0",1772835326456,3.83664852,84.569,84.532,3.8496137]
["bitfinex-derivatives","SOLF0:USTF0",1772835327758,3.83664852,84.569,84.532,14.4966137]
["bitfinex-derivatives","SOLF0:USTF0",1772835327961,3.83664852,84.569,84.533,3.75511155]
["bitfinex-derivatives","SOLF0:USTF0",1772835334172,11.3537979,84.568,84.533,3.75511155]
["bitfinex-derivatives","SOLF0:USTF0",1772835334473,3.81831806,84.568,84.533,3.75511155]
["bitfinex-derivatives","SOLF0:USTF0",1772835335274,7.53740778,84.567,84.533,3.75511155]
["bitfinex-derivatives","SOLF0:USTF0",1772835335468,3.81831806,84.568,84.533,3.75511155]
["bitfinex-derivatives","SOLF0:USTF0",1772835335665,7.53919896,84.567,84.533,3.75511155]
["bitfinex-derivatives","SOLF0:USTF0",1772835335872,3.81831806,84.568,84.533,3.75511155]
["bitfinex-derivatives","SOLF0:USTF0",1772835336069,7.53919896,84.567,84.533,3.75511155]
["bitfinex-derivatives","SOLF0:USTF0",1772835336271,7.5417707,84.566,84.533,3.75511155]
["bitfinex-derivatives","SOLF0:USTF0",1772835336469,3.81831806,84.581,84.541,3.75933637]
["bitfinex-derivatives","SOLF0:USTF0",1772835336670,7.54180607,84.58,84.541,3.75933637]
["bitfinex-derivatives","SOLF0:USTF0",1772835336873,7.54180607,84.579,84.541,3.75933637]
["bitfinex-derivatives","SOLF0:USTF0",1772835337073,7.54180607,84.578,84.541,3.75933637]
["bitfinex-derivatives","SOLF0:USTF0",1772835337269,7.54180607,84.577,84.541,3.75933637]
["bitfinex-derivatives","SOLF0:USTF0",1772835337576,7.54180607,84.576,84.541,3.75933637]
["bitfinex-derivatives","SOLF0:USTF0",1772835337876,7.54180607,84.575,84.541,3.75933637]
["bitfinex-derivatives","SOLF0:USTF0",1772835338073,7.54180607,84.574,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835338376,7.54180607,84.573,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835338572,7.54180607,84.572,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835338772,7.54180607,84.571,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835338971,3.81831806,84.581,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835338972,7.54180607,84.57,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835339174,7.54180607,84.569,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835339474,7.55225635,84.568,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835339671,7.55225635,84.567,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835339865,3.81831806,84.58,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835340069,3.81831806,84.578,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835340273,16.73251152,84.577,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835340474,7.55225635,84.576,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835340679,7.55225635,84.575,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835340872,7.55225635,84.574,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835341074,7.55225635,84.573,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835341281,7.55225635,84.572,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835341480,7.55225635,84.571,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835341673,7.55225635,84.57,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835341876,7.55225635,84.569,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835342074,7.55225635,84.568,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835342277,7.55225635,84.567,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835342482,7.55225635,84.566,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835342673,7.55225635,84.565,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835342875,7.55225635,84.564,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835343080,9.19220951,84.576,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835343383,16.75895696,84.575,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835343582,16.75895696,84.574,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835343780,16.75895696,84.573,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835344079,7.56674745,84.572,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835344279,7.56674745,84.571,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835344479,7.56674745,84.57,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835344781,7.56674745,84.569,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835344983,7.56674745,84.568,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835345182,7.56674745,84.567,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835345378,7.56674745,84.566,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835345578,7.56674745,84.565,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835345782,7.56674745,84.564,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835346080,7.56674745,84.563,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835346278,7.56674745,84.562,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835346476,9.19769294,84.577,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835346680,16.76882846,84.576,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835346880,16.76882846,84.575,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835347179,16.76882846,84.574,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835347380,7.57113552,84.573,84.543,3.75577515]
["bitfinex-derivatives","SOLF0:USTF0",1772835347581,3.81831806,84.571,84.542,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772835347781,3.81831806,84.569,84.542,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772835347977,7.57113552,84.568,84.542,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772835348182,7.57113552,84.567,84.542,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772835348479,7.57113552,84.566,84.542,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772835348683,7.57113552,84.565,84.542,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772835348884,7.57113552,84.564,84.542,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772835349184,7.57113552,84.563,84.542,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772835349384,7.57113552,84.562,84.542,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772835349591,7.57113552,84.561,84.542,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772835349786,3.81831806,84.569,84.542,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772835349985,7.5651062,84.568,84.542,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1772835350181,7.5651062,84.567,84.535,3.75369602]
["bitfinex-derivatives","SOLF0:USTF0",1772835350385,7.5651062,84.566,84.535,3.75369602]
["bitfinex-derivatives","SOLF0:USTF0",1772835350584,7.5651062,84.565,84.535,3.75369602]
["bitfinex-derivatives","SOLF0:USTF0",1772835350784,7.5651062,84.564,84.535,3.75369602]
["bitfinex-derivatives","SOLF0:USTF0",1772835350982,7.5651062,84.563,84.535,3.75369602]
["bitfinex-derivatives","SOLF0:USTF0",1772835351181,7.5651062,84.562,84.535,3.75369602]
["bitfinex-derivatives","SOLF0:USTF0",1772835351389,7.5651062,84.561,84.535,3.75369602]
["bitfinex-derivatives","SOLF0:USTF0",1772835351590,3.81831806,84.569,84.535,3.75369602]
["bitfinex-derivatives","SOLF0:USTF0",1772835351790,7.56504982,84.568,84.535,3.75369602]
["bitfinex-derivatives","SOLF0:USTF0",1772835351984,7.56504982,84.567,84.535,3.75369602]
["bitfinex-derivatives","SOLF0:USTF0",1772835352181,7.56504982,84.566,84.535,3.75369602]
["bitfinex-derivatives","SOLF0:USTF0",1772835352382,11.05914901,84.592,84.524,3.75770033]
["bitfinex-derivatives","SOLF0:USTF0",1772835352383,3.81831806,84.564,84.524,3.75770033]
["bitfinex-derivatives","SOLF0:USTF0",1772835352586,3.81831806,84.562,84.524,3.75770033]
["bitfinex-derivatives","SOLF0:USTF0",1772835352888,3.81831806,84.56,84.524,3.75770033]
["bitfinex-derivatives","SOLF0:USTF0",1772835353087,11.38336788,84.559,84.524,3.75770033]
["bitfinex-derivatives","SOLF0:USTF0",1772835353392,7.56504982,84.558,84.524,3.75770033]
["bitfinex-derivatives","SOLF0:USTF0",1772835353593,7.56504982,84.557,84.524,3.75770033]
["bitfinex-derivatives","SOLF0:USTF0",1772835353792,7.56504982,84.556,84.526,3.76738237]
["bitfinex-derivatives","SOLF0:USTF0",1772835353989,7.56504982,84.555,84.526,3.76738237]
["bitfinex-derivatives","SOLF0:USTF0",1772835354191,7.56504982,84.554,84.526,3.76738237]
["bitfinex-derivatives","SOLF0:USTF0",1772835354390,7.56504982,84.553,84.526,3.76738237]
["bitfinex-derivatives","SOLF0:USTF0",1772835354588,3.81831806,84.559,84.526,3.76738237]
["bitfinex-derivatives","SOLF0:USTF0",1772835354792,7.56510151,84.558,84.529,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772835354989,7.56510151,84.557,84.529,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772835355191,7.56510151,84.556,84.529,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772835355391,7.56510151,84.555,84.529,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772835355589,7.56510151,84.554,84.529,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772835355789,7.56510151,84.553,84.529,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772835355992,3.81831806,84.559,84.529,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772835356187,7.56516464,84.558,84.529,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772835356386,7.56516464,84.557,84.529,14.33548605]
["bitfinex-derivatives","SOLF0:USTF0",1772835356685,7.56516464,84.556,84.529,14.33548605]
["bitfinex-derivatives","SOLF0:USTF0",1772835356887,7.56516464,84.555,84.534,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772835357087,7.56516464,84.554,84.535,3.68848605]
["bitfinex-derivatives","SOLF0:USTF0",1772835357283,7.56516464,84.553,84.535,3.68848605]
["bitfinex-derivatives","SOLF0:USTF0",1772835357490,3.78436997,84.569,84.535,3.68848605]
["bitfinex-derivatives","SOLF0:USTF0",1772835357790,16.76284727,84.568,84.535,3.68848605]
["bitfinex-derivatives","SOLF0:USTF0",1772835357990,16.76284727,84.567,84.535,3.68848605]
["bitfinex-derivatives","SOLF0:USTF0",1772835358186,16.76284727,84.566,84.535,3.68848605]
["bitfinex-derivatives","SOLF0:USTF0",1772835358381,16.76284727,84.565,84.535,3.68848605]
["bitfinex-derivatives","SOLF0:USTF0",1772835358592,16.76284727,84.564,84.535,3.68848605]
["bitfinex-derivatives","SOLF0:USTF0",1772835358791,7.56534526,84.563,84.535,3.68848605]
["bitfinex-derivatives","SOLF0:USTF0",1772835358990,7.56534526,84.562,84.535,3.68848605]
["bitfinex-derivatives","SOLF0:USTF0",1772835359291,7.56534526,84.561,84.535,3.68848605]
["bitfinex-derivatives","SOLF0:USTF0",1772835359492,3.78436997,84.578,84.542,3.68225806]
["bitfinex-derivatives","SOLF0:USTF0",1772835359690,3.78436997,84.576,84.542,3.68225806]
["bitfinex-derivatives","SOLF0:USTF0",1772835359991,3.78436997,84.574,84.531,3.68225806]
["bitfinex-derivatives","SOLF0:USTF0",1772835360190,3.78436997,84.572,84.531,3.68225806]
["bitfinex-derivatives","SOLF0:USTF0",1772835360391,3.78436997,84.57,84.531,3.68225806]
["bitfinex-derivatives","SOLF0:USTF0",1772835360585,3.78436997,84.568,84.531,3.68225806]
["bitfinex-derivatives","SOLF0:USTF0",1772835360784,3.78436997,84.566,84.536,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835360983,7.56572691,84.565,84.536,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835361193,7.56572691,84.564,84.536,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835361392,7.56572691,84.563,84.536,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835361591,7.56572691,84.562,84.536,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835361890,7.56572691,84.561,84.536,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835362088,3.78436997,84.566,84.536,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835362289,3.70856129,84.564,84.536,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835362491,7.56586094,84.563,84.536,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835362689,7.56586094,84.562,84.536,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835362888,7.56586094,84.561,84.536,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835363089,3.70856129,84.564,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835363290,7.56572727,84.563,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835363491,7.56572727,84.562,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835363791,7.56572727,84.561,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835363991,3.70856129,84.564,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835364289,7.56576498,84.563,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835364489,7.56576498,84.562,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835364684,7.56576498,84.561,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835364890,3.70856129,84.564,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835365093,7.56564143,84.563,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835365295,7.56564143,84.562,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835365492,7.56564143,84.561,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835365690,3.70856129,84.564,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835365889,7.56600638,84.563,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835366188,7.56600638,84.562,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835366390,7.56600638,84.561,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835366592,3.70856129,84.564,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835366794,7.56643436,84.563,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835366993,7.56643436,84.562,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835367288,3.70856129,84.573,84.54,3.67437726]
["bitfinex-derivatives","SOLF0:USTF0",1772835367494,7.5669095,84.572,84.543,14.31937726]
["bitfinex-derivatives","SOLF0:USTF0",1772835367693,7.5669095,84.571,84.543,14.31937726]
["bitfinex-derivatives","SOLF0:USTF0",1772835367894,7.5669095,84.57,84.549,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772835368096,9.19747981,84.592,84.551,3.67437726]
["bitfinex-derivatives","SOLF0:USTF0",1772835368393,9.19747981,84.591,84.551,3.67437726]
["bitfinex-derivatives","SOLF0:USTF0",1772835368591,9.19747981,84.59,84.551,3.67437726]
["bitfinex-derivatives","SOLF0:USTF0",1772835368794,9.19747981,84.589,84.551,3.67437726]
["bitfinex-derivatives","SOLF0:USTF0",1772835368991,3.70856129,84.593,84.551,3.67437726]
["bitfinex-derivatives","SOLF0:USTF0",1772835369194,12.90476591,84.592,84.551,3.67437726]
["bitfinex-derivatives","SOLF0:USTF0",1772835369392,9.19620462,84.591,84.551,3.67437726]
["bitfinex-derivatives","SOLF0:USTF0",1772835369590,3.70856129,84.592,84.551,3.67437726]
["bitfinex-derivatives","SOLF0:USTF0",1772835369784,9.19459445,84.591,84.558,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835369988,3.70856129,84.592,84.558,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835372488,3.70856129,84.592,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835372797,3.70856129,84.589,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835373092,3.70856129,84.587,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835373292,3.70856129,84.585,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835373891,3.70856129,84.585,84.552,14.30538451]
["bitfinex-derivatives","SOLF0:USTF0",1772835374089,3.70856129,84.585,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835377901,3.70856129,84.579,84.539,3.60706902]
["bitfinex-derivatives","SOLF0:USTF0",1772835379797,3.70856129,84.579,84.541,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835379996,3.70856129,84.577,84.541,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835380198,3.70856129,84.575,84.541,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772835382303,3.70856129,84.573,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835382602,3.70856129,84.571,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835385500,3.66181048,84.57,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835385806,3.70856129,84.568,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835386001,3.70856129,84.566,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835387504,3.70856129,84.564,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835387703,11.18588528,84.563,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835387904,7.47732399,84.562,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835388105,3.70856129,84.563,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835388304,7.47714685,84.562,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835388504,3.70856129,84.563,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835388704,7.47714685,84.562,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835389005,3.70856129,84.563,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835391709,7.47663204,84.562,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835392008,3.9925638,84.56,84.537,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1772835399114,3.9925638,84.569,84.538,3.58121995]
["bitfinex-derivatives","SOLF0:USTF0",1772835399421,7.47580619,84.568,84.538,3.58121995]
["bitfinex-derivatives","SOLF0:USTF0",1772835399622,7.47580619,84.567,84.538,3.58121995]
["bitfinex-derivatives","SOLF0:USTF0",1772835399814,7.47580619,84.566,84.538,3.58121995]
["bitfinex-derivatives","SOLF0:USTF0",1772835400011,3.9925638,84.581,84.546,3.57479257]
["bitfinex-derivatives","SOLF0:USTF0",1772835400215,7.47610558,84.58,84.546,3.57479257]
["bitfinex-derivatives","SOLF0:USTF0",1772835400520,7.47610558,84.579,84.546,3.57479257]
["bitfinex-derivatives","SOLF0:USTF0",1772835400717,3.9925638,84.581,84.548,3.57479257]
["bitfinex-derivatives","SOLF0:USTF0",1772835400718,7.47610558,84.578,84.548,3.57479257]
["bitfinex-derivatives","SOLF0:USTF0",1772835400920,7.47610558,84.577,84.548,3.57479257]
["bitfinex-derivatives","SOLF0:USTF0",1772835401221,7.47610558,84.576,84.548,3.57479257]
["bitfinex-derivatives","SOLF0:USTF0",1772835401521,7.47610558,84.575,84.548,3.57479257]
["bitfinex-derivatives","SOLF0:USTF0",1772835401818,3.9925638,84.59,84.551,3.58045783]
["bitfinex-derivatives","SOLF0:USTF0",1772835402018,10.639,84.599,84.551,3.58045783]
["bitfinex-derivatives","SOLF0:USTF0",1772835402019,20.66090722,84.589,84.551,3.58045783]
["bitfinex-derivatives","SOLF0:USTF0",1772835402216,16.66834342,84.588,84.551,3.58045783]
["bitfinex-derivatives","SOLF0:USTF0",1772835402420,16.66834342,84.587,84.551,3.58045783]
["bitfinex-derivatives","SOLF0:USTF0",1772835402621,7.4771712,84.586,84.555,3.58045783]
["bitfinex-derivatives","SOLF0:USTF0",1772835402917,3.9925638,84.597,84.555,3.58045783]
["bitfinex-derivatives","SOLF0:USTF0",1772835403118,20.6610685,84.596,84.555,3.58045783]
["bitfinex-derivatives","SOLF0:USTF0",1772835403420,16.6685047,84.595,84.555,3.58045783]
["bitfinex-derivatives","SOLF0:USTF0",1772835403613,7.47769317,84.594,84.555,3.58045783]
["bitfinex-derivatives","SOLF0:USTF0",1772835403815,7.47769317,84.593,84.561,3.58385931]
["bitfinex-derivatives","SOLF0:USTF0",1772835404121,7.47769317,84.592,84.561,3.58385931]
["bitfinex-derivatives","SOLF0:USTF0",1772835404320,7.47769317,84.591,84.561,3.58385931]
["bitfinex-derivatives","SOLF0:USTF0",1772835404512,11.47025697,84.59,84.561,3.58385931]
["bitfinex-derivatives","SOLF0:USTF0",1772835404821,3.9925638,84.588,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835405017,7.47769317,84.587,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835405319,3.9925638,84.588,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835405320,7.47769317,84.586,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835405522,3.9925638,84.588,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835405722,11.46960698,84.587,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835405925,7.47704318,84.586,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835406225,3.9925638,84.587,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835406417,7.4769153,84.586,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835406620,3.9925638,84.587,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835406821,7.47655382,84.586,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835407021,3.9925638,84.587,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835407226,7.47065833,84.586,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835407525,3.9925638,84.587,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835407721,7.4702393,84.586,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835408025,3.9925638,84.587,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835408227,7.4702393,84.586,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835408427,3.9925638,84.587,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772835412027,3.9925638,84.587,84.555,14.25848982]
["bitfinex-derivatives","SOLF0:USTF0",1772835413830,3.9925638,84.587,84.556,3.61041145]
["bitfinex-derivatives","SOLF0:USTF0",1772835414426,3.9925638,84.596,84.558,3.61041145]
["bitfinex-derivatives","SOLF0:USTF0",1772835414625,3.9925638,84.594,84.558,3.61041145]
["bitfinex-derivatives","SOLF0:USTF0",1772835414831,7.46861986,84.593,84.558,3.61041145]
["bitfinex-derivatives","SOLF0:USTF0",1772835415032,7.46861986,84.592,84.56,7.27222193]
["bitfinex-derivatives","SOLF0:USTF0",1772835415333,3.9925638,84.594,84.561,3.61041145]
["bitfinex-derivatives","SOLF0:USTF0",1772835415334,7.46861986,84.591,84.561,3.61041145]
["bitfinex-derivatives","SOLF0:USTF0",1772835415522,7.46861986,84.59,84.561,3.61041145]
["bitfinex-derivatives","SOLF0:USTF0",1772835415722,7.46861986,84.589,84.561,3.61041145]
["bitfinex-derivatives","SOLF0:USTF0",1772835415928,7.46861986,84.588,84.561,14.25341145]
["bitfinex-derivatives","SOLF0:USTF0",1772835416136,7.46861986,84.587,84.561,14.25341145]
["bitfinex-derivatives","SOLF0:USTF0",1772835416326,3.9925638,84.594,84.561,14.25341145]
["bitfinex-derivatives","SOLF0:USTF0",1772835416527,7.46854589,84.593,84.561,14.25341145]
["bitfinex-derivatives","SOLF0:USTF0",1772835416727,7.46854589,84.592,84.561,14.25341145]
["bitfinex-derivatives","SOLF0:USTF0",1772835416927,7.46854589,84.591,84.562,3.61128077]
["bitfinex-derivatives","SOLF0:USTF0",1772835417132,3.65874176,84.61,84.571,3.61128077]
["bitfinex-derivatives","SOLF0:USTF0",1772835417433,3.73369282,84.608,84.571,3.61128077]
["bitfinex-derivatives","SOLF0:USTF0",1772835417737,3.73369282,84.606,84.571,3.61128077]
["bitfinex-derivatives","SOLF0:USTF0",1772835417924,3.73369282,84.604,84.571,3.61128077]
["bitfinex-derivatives","SOLF0:USTF0",1772835418124,3.73369282,84.602,84.571,3.61128077]
["bitfinex-derivatives","SOLF0:USTF0",1772835418329,3.73369282,84.6,84.571,3.61128077]
["bitfinex-derivatives","SOLF0:USTF0",1772835418528,7.46866248,84.599,84.571,3.61128077]
["bitfinex-derivatives","SOLF0:USTF0",1772835418832,7.46866248,84.598,84.571,3.61128077]
["bitfinex-derivatives","SOLF0:USTF0",1772835419025,3.73369282,84.6,84.571,3.61128077]
["bitfinex-derivatives","SOLF0:USTF0",1772835419227,7.46677536,84.599,84.571,3.61128077]
["bitfinex-derivatives","SOLF0:USTF0",1772835419424,3.73369282,84.6,84.571,3.61128077]
["bitfinex-derivatives","SOLF0:USTF0",1772835419630,3.73369282,84.598,84.56,3.61443997]
["bitfinex-derivatives","SOLF0:USTF0",1772835419824,3.73369282,84.596,84.56,3.61443997]
["bitfinex-derivatives","SOLF0:USTF0",1772835420036,11.19949829,84.595,84.56,3.61443997]
["bitfinex-derivatives","SOLF0:USTF0",1772835420234,3.73369282,84.595,84.56,3.61443997]
["bitfinex-derivatives","SOLF0:USTF0",1772835420730,3.73369282,84.595,84.561,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772835421426,3.73369282,84.595,84.561,14.24503586]
["bitfinex-derivatives","SOLF0:USTF0",1772835422036,3.75607326,84.593,84.556,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1772835425643,3.75607326,84.59,84.556,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1772835425939,3.75607326,84.589,84.556,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1772835427138,3.75607326,84.587,84.556,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1772835427329,3.75607326,84.585,84.556,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1772835427532,3.75607326,84.583,84.556,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1772835427734,3.75607326,84.581,84.556,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1772835427933,7.46270436,84.58,84.556,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1772835428234,3.75607326,84.581,84.556,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1772835428433,11.2184493,84.58,84.556,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1772835428637,3.75607326,84.58,84.556,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1772835429344,3.75607326,84.578,84.534,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772835429538,3.75607326,84.569,84.511,3.84428789]
["bitfinex-derivatives","SOLF0:USTF0",1772835429734,3.75607326,84.559,84.511,3.84428789]
["bitfinex-derivatives","SOLF0:USTF0",1772835430234,3.75607326,84.559,84.515,3.84428789]
["bitfinex-derivatives","SOLF0:USTF0",1772835431842,3.75607326,84.559,84.519,3.84428789]
["bitfinex-derivatives","SOLF0:USTF0",1772835432044,3.75607326,84.557,84.519,3.84428789]
["bitfinex-derivatives","SOLF0:USTF0",1772835432841,3.75607326,84.559,84.501,3.84428789]
["bitfinex-derivatives","SOLF0:USTF0",1772835433038,3.75607326,84.557,84.508,3.84428789]
["bitfinex-derivatives","SOLF0:USTF0",1772835433638,3.75607326,84.549,84.508,3.84428789]
["bitfinex-derivatives","SOLF0:USTF0",1772835435043,3.75607326,84.549,84.51,3.84428789]
["bitfinex-derivatives","SOLF0:USTF0",1772835436641,3.75607326,84.549,84.512,3.84428789]
["bitfinex-derivatives","SOLF0:USTF0",1772835440448,3.75607326,84.559,84.522,3.84428789]
["bitfinex-derivatives","SOLF0:USTF0",1772835454147,10.642,84.571,84.525,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835455350,3.7009643,84.575,84.53,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835455555,3.7009643,84.575,84.531,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835456748,3.7009643,84.575,84.536,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835466260,3.7009643,84.573,84.536,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835468160,7.44581751,84.572,84.536,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835468359,3.7009643,84.572,84.536,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835469159,7.44819449,84.571,84.536,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835469361,3.7009643,84.572,84.536,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835469557,7.44819449,84.571,84.536,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835469761,3.7009643,84.572,84.536,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835469961,7.44819456,84.571,84.541,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835470163,3.7009643,84.584,84.541,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835470363,7.450609,84.583,84.541,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835470559,7.450609,84.582,84.541,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835470766,7.450609,84.581,84.541,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835470969,7.450609,84.58,84.549,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835471263,7.450609,84.579,84.549,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835471466,7.450609,84.578,84.549,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835471666,3.7009643,84.584,84.55,3.65874176]
["bitfinex-derivatives","SOLF0:USTF0",1772835471866,7.45232958,84.583,84.551,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835472070,3.7009643,84.596,84.551,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835472369,11.15325168,84.595,84.551,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835472567,3.7009643,84.593,84.551,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835472768,7.45228738,84.592,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835472966,7.45228738,84.591,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835473163,3.7009643,84.593,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835473164,7.45228738,84.59,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835473377,7.45147126,84.589,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835473667,3.7009643,84.593,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835473867,7.4514853,84.592,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835474065,7.4514853,84.591,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835474266,7.4514853,84.59,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835474473,3.7009643,84.593,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835474666,7.45026971,84.592,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835474863,7.45026971,84.591,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835475068,7.45026971,84.59,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835475371,3.7009643,84.593,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835475574,7.44847347,84.592,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835475870,7.44847347,84.591,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835476170,3.7009643,84.593,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835476373,7.44667853,84.592,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835476578,3.7009643,84.593,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835476779,11.30409254,84.592,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835476982,3.85741407,84.592,84.556,3.80125291]
["bitfinex-derivatives","SOLF0:USTF0",1772835480984,3.85741407,84.608,84.558,3.81926534]
["bitfinex-derivatives","SOLF0:USTF0",1772835481181,3.85741407,84.606,84.558,3.81926534]
["bitfinex-derivatives","SOLF0:USTF0",1772835481372,3.85741407,84.604,84.558,3.81926534]
["bitfinex-derivatives","SOLF0:USTF0",1772835481576,3.85741407,84.602,84.558,3.81926534]
["bitfinex-derivatives","SOLF0:USTF0",1772835481777,3.85741407,84.6,84.558,3.81926534]
["bitfinex-derivatives","SOLF0:USTF0",1772835481976,3.76108542,84.598,84.558,3.81926534]
["bitfinex-derivatives","SOLF0:USTF0",1772835482277,7.44226139,84.597,84.558,3.81926534]
["bitfinex-derivatives","SOLF0:USTF0",1772835482477,7.44226139,84.596,84.558,3.81926534]
["bitfinex-derivatives","SOLF0:USTF0",1772835482771,7.44226139,84.595,84.562,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835482979,3.76108542,84.598,84.562,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835483178,7.44131206,84.597,84.562,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835483475,7.44131206,84.596,84.562,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835483677,3.76108542,84.598,84.562,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835483870,7.44108261,84.597,84.562,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835484071,7.44108261,84.596,84.562,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835484273,3.76108542,84.598,84.562,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835484472,11.20209654,84.597,84.562,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835484680,7.44101112,84.596,84.562,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835484979,3.76108542,84.609,84.564,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835485183,3.76108542,84.607,84.564,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835485481,3.76108542,84.605,84.564,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835487276,3.76108542,84.605,84.568,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772835487478,3.76108542,84.605,84.569,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835488881,3.76108542,84.604,84.569,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835491281,11.04875526,84.634,84.569,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835491282,10.637,84.612,84.57,3.65875261]
["bitfinex-derivatives","SOLF0:USTF0",1772835491489,7.43841465,84.611,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835491781,3.76108542,84.609,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835491983,11.19950007,84.608,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835492180,11.19950007,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835492375,7.43841465,84.606,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835492583,3.76108542,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835492879,7.43869162,84.606,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835493086,3.76108542,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835493385,7.43956058,84.606,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835493684,3.76108542,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835493885,7.43921533,84.606,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835494080,3.76108542,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835494285,7.44022442,84.606,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835494485,7.44022442,84.605,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835494784,3.76108542,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835494986,7.43994248,84.606,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835495184,7.43994248,84.605,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835495386,3.76108542,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835495586,7.44088474,84.606,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835495782,7.44088474,84.605,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835495980,3.76108542,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835496183,7.44088474,84.606,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835496387,7.44088474,84.605,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835496581,3.76108542,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835496786,7.44201968,84.606,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835497089,7.44201968,84.605,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835497288,7.44201968,84.604,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835497486,3.76108542,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835497788,7.45761322,84.606,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835497989,7.45761322,84.605,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835498291,7.45761322,84.604,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835498491,7.45761322,84.603,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835498692,3.76108542,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835498892,7.45930668,84.606,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835499186,7.45930668,84.605,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835499391,7.45930668,84.604,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835499594,7.45930668,84.603,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835499892,7.45930668,84.602,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835500194,7.462514,84.601,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835500398,3.76108542,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835500696,7.46247216,84.606,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835500891,3.76108542,84.607,84.571,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835501094,3.76108542,84.63,84.581,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835501288,3.76108542,84.628,84.581,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835501489,3.76108542,84.626,84.581,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835501690,3.76108542,84.624,84.581,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835501890,7.46307697,84.623,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835502092,7.46307697,84.622,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835502286,7.46307697,84.621,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835502490,7.46307697,84.62,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835502791,7.46307697,84.619,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835502988,7.46307697,84.618,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835503192,3.76108542,84.624,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835503392,7.46008618,84.623,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835503593,7.46008618,84.622,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835503896,3.76108542,84.624,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835504094,7.46018607,84.623,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835504295,3.76108542,84.624,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835504495,7.45907789,84.623,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835504693,3.76108542,84.624,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835504995,7.45907789,84.623,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835505192,3.76108542,84.624,84.586,3.67160928]
["bitfinex-derivatives","SOLF0:USTF0",1772835513099,11.02350316,84.655,84.547,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1772835513100,3.88705857,84.644,84.6,3.65875261]
["bitfinex-derivatives","SOLF0:USTF0",1772835513300,3.88705857,84.642,84.601,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835513503,3.88705857,84.64,84.601,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835513704,11.34785826,84.639,84.601,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835513899,7.46079969,84.638,84.601,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835514098,3.88705857,84.639,84.601,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835514299,7.46124902,84.638,84.601,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835514606,3.88705857,84.639,84.601,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835519610,3.88705857,84.649,84.604,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835520813,3.88705857,84.649,84.613,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835522909,3.88705857,84.649,84.615,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835523204,3.88705857,84.659,84.615,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835523905,3.88705857,84.659,84.617,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835524108,3.88705857,84.679,84.631,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835524409,3.88705857,84.677,84.631,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835524610,3.88705857,84.675,84.631,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835525912,3.88705857,84.675,84.634,3.78686275]
["bitfinex-derivatives","SOLF0:USTF0",1772835528311,3.88705857,84.669,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835535011,3.88705857,84.669,84.633,14.42086275]
["bitfinex-derivatives","SOLF0:USTF0",1772835537422,3.88705857,84.669,84.634,4.00959598]
["bitfinex-derivatives","SOLF0:USTF0",1772835539223,3.70847081,84.682,84.636,4.00959598]
["bitfinex-derivatives","SOLF0:USTF0",1772835539528,3.70847081,84.692,84.661,4.00959598]
["bitfinex-derivatives","SOLF0:USTF0",1772835539830,3.70847081,84.705,84.661,4.00959598]
["bitfinex-derivatives","SOLF0:USTF0",1772835540221,3.70847081,84.703,84.661,4.00959598]
["bitfinex-derivatives","SOLF0:USTF0",1772835540527,3.70847081,84.703,84.673,4.00959598]
["bitfinex-derivatives","SOLF0:USTF0",1772835547122,3.70847081,84.703,84.659,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835547326,3.79263772,84.7,84.659,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835547720,3.79263772,84.698,84.659,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835549227,3.79263772,84.694,84.659,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835553321,3.79263772,84.694,84.662,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835554327,3.79263772,84.704,84.671,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835555925,3.65260424,84.73,84.671,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835555926,3.79263772,84.716,84.671,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835556727,3.79263772,84.716,84.673,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835561328,10.624,84.715,84.673,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835561530,14.41663772,84.715,84.673,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835562029,3.79263772,84.714,84.673,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835563439,10.624,84.712,84.673,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835566440,3.79263772,84.714,84.673,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835568647,3.79263772,84.712,84.673,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835569248,3.79263772,84.709,84.651,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835570246,3.79263772,84.708,84.655,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835570841,3.79263772,84.703,84.657,3.74114947]
["bitfinex-derivatives","SOLF0:USTF0",1772835573041,3.66758689,84.679,84.631,3.83120198]
["bitfinex-derivatives","SOLF0:USTF0",1772835574745,3.66758689,84.679,84.62,3.65260424]
["bitfinex-derivatives","SOLF0:USTF0",1772835574746,3.66758689,84.679,84.633,3.83120198]
["bitfinex-derivatives","SOLF0:USTF0",1772835578345,3.66758689,84.677,84.633,3.83120198]
["bitfinex-derivatives","SOLF0:USTF0",1772835578548,3.66758689,84.669,84.623,3.83120198]
["bitfinex-derivatives","SOLF0:USTF0",1772835579848,3.66758689,84.667,84.623,3.83120198]
["bitfinex-derivatives","SOLF0:USTF0",1772835582352,3.66758689,84.659,84.613,3.83120198]
["bitfinex-derivatives","SOLF0:USTF0",1772835585155,3.66758689,84.659,84.615,3.83120198]
["bitfinex-derivatives","SOLF0:USTF0",1772835592260,3.66758689,84.659,84.624,3.83120198]
["bitfinex-derivatives","SOLF0:USTF0",1772835592463,3.66758689,84.678,84.624,3.83120198]
["bitfinex-derivatives","SOLF0:USTF0",1772835592859,3.66758689,84.678,84.631,3.83120198]
["bitfinex-derivatives","SOLF0:USTF0",1772835593766,10.629,84.675,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835594066,3.66758689,84.674,84.634,3.83120198]
["bitfinex-derivatives","SOLF0:USTF0",1772835601167,10.629,84.675,84.634,3.83120198]
["bitfinex-derivatives","SOLF0:USTF0",1772835601565,14.42793216,84.675,84.636,3.80394976]
["bitfinex-derivatives","SOLF0:USTF0",1772835601766,3.79893216,84.674,84.636,3.80394976]
["bitfinex-derivatives","SOLF0:USTF0",1772835603564,3.79893216,84.674,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835604768,3.79893216,84.674,84.636,3.80394976]
["bitfinex-derivatives","SOLF0:USTF0",1772835608267,3.9003476,84.669,84.636,3.80394976]
["bitfinex-derivatives","SOLF0:USTF0",1772835608470,3.9003476,84.669,84.624,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835609869,3.9003476,84.669,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835614064,7.48545585,84.668,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835614270,3.9003476,84.669,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835614470,7.48580557,84.668,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835614671,3.9003476,84.669,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835614871,7.48580563,84.668,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835615071,3.9003476,84.669,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835615274,7.489068,84.668,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835615473,7.489068,84.667,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835615666,3.9003476,84.669,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835615872,7.48938202,84.668,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835616071,7.48938202,84.667,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835616271,7.48938202,84.666,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835616565,7.48938202,84.665,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835616765,3.9003476,84.669,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835616965,7.49249522,84.668,84.631,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835617165,3.9003476,84.669,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835617166,7.49249522,84.667,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835617367,7.49249522,84.666,84.633,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835617574,7.49249522,84.665,84.633,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835617775,7.49249522,84.664,84.633,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835618074,7.49249522,84.663,84.633,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835618277,3.9003476,84.669,84.633,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835618576,7.50854019,84.668,84.633,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835618768,7.50854019,84.667,84.633,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835618973,7.50854019,84.666,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835619277,7.50854019,84.665,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835619476,7.50854019,84.664,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835619678,7.50854019,84.663,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835619880,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835620175,7.50905639,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835620378,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835620677,7.50926602,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835620880,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835621079,7.50926628,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835621379,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835621576,7.50937354,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835621771,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835621973,7.50937315,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835622174,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835622376,7.50948602,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835622575,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835622775,7.50948602,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835622971,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835623175,7.50948602,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835623475,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835623679,7.50959952,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835623880,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835624181,7.50959952,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835624383,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835624682,7.50942943,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835624880,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835625077,7.50942943,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835625279,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835625480,7.50926673,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835625675,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835625981,7.50926673,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835626179,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835626385,7.50913584,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835626580,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835626880,7.50913584,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835627081,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835627282,7.5089454,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835627482,3.9003476,84.669,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835627682,11.40936698,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835627882,3.9003476,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835630186,7.51034173,84.667,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835630378,3.9003476,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835630581,7.51044336,84.667,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835630778,3.9003476,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835630985,7.51044336,84.667,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835631183,3.9003476,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835631389,7.51132625,84.667,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835631590,3.9003476,84.668,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835631889,7.51132625,84.667,84.637,3.85444745]
["bitfinex-derivatives","SOLF0:USTF0",1772835632089,3.75458386,84.679,84.64,3.65238434]
["bitfinex-derivatives","SOLF0:USTF0",1772835632295,16.70705858,84.678,84.641,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835632485,7.51223812,84.677,84.641,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835632786,7.51223812,84.676,84.641,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835632986,7.51223812,84.675,84.641,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835633187,7.51223812,84.674,84.641,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835633387,7.51223812,84.673,84.641,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835633685,7.51223812,84.672,84.641,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835633889,7.51223812,84.671,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835634087,7.51223812,84.67,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835634293,7.51223812,84.669,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835634589,7.51223812,84.668,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835634791,3.75458386,84.679,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835634991,20.46749769,84.678,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835635184,16.71291383,84.677,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835635389,7.5148777,84.676,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835635589,7.5148777,84.675,84.645,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835635786,7.5148777,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835635985,7.5148777,84.673,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835636191,7.5148777,84.672,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835636388,7.51812413,84.671,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835636588,7.51812413,84.67,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835636790,3.75458386,84.687,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835636998,3.75458386,84.685,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835637188,3.75458386,84.683,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835637393,3.75458386,84.681,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835637596,20.47458348,84.68,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835637790,16.71999962,84.679,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835637993,16.71999962,84.678,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835638194,7.51812413,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835638393,7.51812413,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835638591,7.51812413,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835638895,7.51812413,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835639091,7.51812413,84.673,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835639284,7.51812413,84.672,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835639489,7.51812413,84.671,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835639685,7.51812413,84.67,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835639888,3.75458386,84.68,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835640086,7.52025623,84.679,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835640291,7.52025623,84.678,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835640489,7.52025623,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835640695,3.75458386,84.68,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835640696,7.52025623,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835640895,7.52025623,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835641095,7.52025623,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835641296,7.52025623,84.673,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835641594,7.52025623,84.672,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835641798,3.75458386,84.68,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835641996,11.27389998,84.679,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835642194,7.51931612,84.678,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835642497,7.51931612,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835642695,7.51931612,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835643006,7.51931612,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835643193,7.51931612,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835643389,7.51931612,84.673,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835643593,7.51931612,84.672,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835643794,3.75458386,84.679,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835643795,7.51931612,84.671,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835643999,7.51931612,84.67,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835644200,7.51931612,84.669,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835644398,7.51931612,84.668,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835644597,7.51931612,84.667,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835644799,3.75458386,84.679,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835644995,16.72115694,84.678,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835645201,16.72115694,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835645498,7.5186461,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835645696,7.5186461,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835645895,7.5186461,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835646199,7.5186461,84.673,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835646398,7.5186461,84.672,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835646599,7.5186461,84.671,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835646800,7.5186461,84.67,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835647001,7.5186461,84.669,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835647302,7.5186461,84.668,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835647501,7.5186461,84.667,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835647704,3.75458386,84.678,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835648001,16.7265207,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835648202,7.5243082,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835648505,7.5243082,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835648804,7.5243082,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835649100,7.5243082,84.673,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835649303,7.5243082,84.672,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835649498,7.5243082,84.671,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835649699,7.5243082,84.67,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835650001,7.5243082,84.669,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835650191,7.5243082,84.668,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835650396,7.5243082,84.667,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835650596,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835650796,7.52411018,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835650999,7.52411018,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835651200,7.52411018,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835651399,7.52411018,84.673,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835651703,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835651903,7.52354302,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835652102,7.52354302,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835652303,7.52354302,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835652603,7.52354302,84.673,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835652805,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835653003,7.52302799,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835653303,7.52302799,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835653497,7.52302799,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835653802,7.52302799,84.673,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835654001,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835654197,7.52254738,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835654398,7.52254738,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835654604,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835654800,7.52240029,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835654999,7.52240029,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835655304,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835655503,7.5221259,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835655802,7.5221259,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835656103,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835656400,7.5221259,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835656598,7.5221259,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835656799,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835657100,7.52192896,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835657299,7.52192896,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835657502,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835657696,7.52180432,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835657902,7.52180432,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835658101,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835658303,7.52180407,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835658602,7.52180407,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835658902,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835659201,7.52175732,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835659502,7.52175732,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835659701,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835659893,7.52178008,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835660095,7.52178008,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835660301,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835660502,7.5220839,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835660800,7.5220839,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835661000,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835661200,7.52187353,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835661401,7.52187353,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835661602,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835661802,7.52222197,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835662001,7.52222197,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835662203,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835662503,7.52243816,84.676,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835662699,7.52243816,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835662905,3.75458386,84.677,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835663107,3.79713564,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835663306,7.52273475,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835663502,3.79713564,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835663703,7.52273475,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835663901,3.79713564,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835664202,7.52273475,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835664400,3.79713564,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835664602,7.52311991,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835664904,3.79713564,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835665202,7.52311991,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835665502,3.79713564,84.675,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835665703,11.3201576,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835665905,3.79713564,84.674,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835676809,3.79713564,84.684,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835677110,7.52436555,84.683,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835677411,7.52436555,84.682,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835677606,7.52436555,84.681,84.648,3.95951481]
["bitfinex-derivatives","SOLF0:USTF0",1772835677912,7.52436555,84.68,84.65,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835678106,7.52436555,84.679,84.651,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835678308,7.52436555,84.678,84.651,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835678507,7.52436555,84.677,84.651,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835678714,7.52436555,84.676,84.651,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835678905,3.79713564,84.684,84.651,14.38454228]
["bitfinex-derivatives","SOLF0:USTF0",1772835679101,7.52441925,84.683,84.651,14.38454228]
["bitfinex-derivatives","SOLF0:USTF0",1772835679302,7.52441925,84.682,84.651,14.38454228]
["bitfinex-derivatives","SOLF0:USTF0",1772835679506,7.52441925,84.681,84.651,14.38454228]
["bitfinex-derivatives","SOLF0:USTF0",1772835679709,7.52441925,84.68,84.651,14.38454228]
["bitfinex-derivatives","SOLF0:USTF0",1772835679911,7.52441925,84.679,84.651,14.38454228]
["bitfinex-derivatives","SOLF0:USTF0",1772835680205,3.79713564,84.684,84.651,14.38454228]
["bitfinex-derivatives","SOLF0:USTF0",1772835680409,7.52491153,84.683,84.651,14.38454228]
["bitfinex-derivatives","SOLF0:USTF0",1772835680610,7.52491153,84.682,84.651,14.38454228]
["bitfinex-derivatives","SOLF0:USTF0",1772835680811,7.52491153,84.681,84.651,14.38454228]
["bitfinex-derivatives","SOLF0:USTF0",1772835681011,7.52491153,84.68,84.651,14.38454228]
["bitfinex-derivatives","SOLF0:USTF0",1772835681211,7.52491153,84.679,84.652,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835681411,3.79713564,84.684,84.652,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835681612,7.5246889,84.683,84.652,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835681811,7.5246889,84.682,84.652,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835682006,7.5246889,84.681,84.652,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835682309,7.5246889,84.68,84.652,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835682509,7.5246889,84.679,84.652,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835682701,3.79713564,84.697,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835682902,3.79713564,84.695,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835683108,20.4976579,84.694,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835683307,3.79713564,84.692,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835683505,20.4976579,84.691,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835683712,7.52467603,84.69,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835683915,7.52467603,84.689,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835684107,3.79713564,84.691,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835684108,7.52467603,84.688,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835684311,7.52467603,84.687,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835684509,7.52467603,84.686,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835684710,3.79713564,84.691,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835684909,7.52417207,84.69,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835685114,7.52417207,84.689,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835685312,7.52417207,84.688,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835685513,7.52417207,84.687,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835685715,3.79713564,84.691,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835685912,7.52321513,84.69,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835686215,7.52321513,84.689,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835686416,7.52321513,84.688,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835686722,7.52321513,84.687,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835687015,7.52321513,84.686,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835687216,7.52321513,84.685,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835687416,3.79713564,84.691,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835687614,7.5217283,84.69,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835687813,7.5217283,84.689,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835688113,7.5217283,84.688,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835688315,7.5217283,84.687,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835688515,7.5217283,84.686,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835688714,7.5217283,84.685,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835688910,3.79713564,84.691,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835689111,7.52134423,84.69,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835689312,7.52134423,84.689,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835689517,7.52134423,84.688,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835689709,7.52134423,84.687,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835689910,7.52134423,84.686,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835690110,7.52134423,84.685,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835690316,3.79713564,84.691,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835690516,7.52086333,84.69,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835690814,7.52086333,84.689,84.661,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835691112,3.79713564,84.702,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835691305,7.51927718,84.701,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835691504,7.51927718,84.7,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835691714,7.51927718,84.699,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835691913,7.51927718,84.698,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835692111,7.51927718,84.697,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835692312,7.51927718,84.696,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835692513,7.51927718,84.695,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835692714,3.79713564,84.702,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835693017,7.5183238,84.701,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835693217,7.5183238,84.7,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835693512,7.5183238,84.699,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835693717,7.5183238,84.698,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835693913,7.5183238,84.697,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835694111,3.79713564,84.702,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835694414,7.51591248,84.701,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835694613,3.66610529,84.699,84.671,3.75254228]
["bitfinex-derivatives","SOLF0:USTF0",1772835694813,3.66610529,84.697,84.651,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835695013,3.66610529,84.695,84.651,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835695313,3.66610529,84.693,84.651,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835695511,3.66610529,84.691,84.651,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835695913,3.66610529,84.691,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772835700022,7.51472452,84.69,84.656,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835700221,7.51472452,84.689,84.656,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835700414,7.51472452,84.688,84.656,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835700618,3.66610529,84.689,84.656,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835700824,7.51474426,84.688,84.656,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835701121,3.66610529,84.689,84.656,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835701423,11.18097112,84.688,84.656,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835701617,3.66610529,84.688,84.656,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835704824,3.66610529,84.688,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772835705025,3.66610529,84.688,84.659,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835714634,3.66610529,84.688,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772835715441,3.66610529,84.686,84.639,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835715632,3.66610529,84.684,84.639,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835715937,3.66610529,84.682,84.639,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835716237,3.86821597,84.68,84.639,3.64610451]
["bitfinex-derivatives","SOLF0:USTF0",1772835716838,3.86821597,84.678,84.61,3.6515158]
["bitfinex-derivatives","SOLF0:USTF0",1772835717039,3.86821597,84.676,84.621,3.88856885]
["bitfinex-derivatives","SOLF0:USTF0",1772835717236,3.86821597,84.674,84.621,3.88856885]
["bitfinex-derivatives","SOLF0:USTF0",1772835717438,3.86821597,84.672,84.621,3.88856885]
["bitfinex-derivatives","SOLF0:USTF0",1772835717734,3.86821597,84.67,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835720241,3.86821597,84.663,84.611,3.88856885]
["bitfinex-derivatives","SOLF0:USTF0",1772835720447,7.49966309,84.662,84.631,3.88856885]
["bitfinex-derivatives","SOLF0:USTF0",1772835720650,3.86821597,84.68,84.65,3.6515158]
["bitfinex-derivatives","SOLF0:USTF0",1772835721349,3.86821597,84.68,84.641,3.88856885]
["bitfinex-derivatives","SOLF0:USTF0",1772835721845,3.86821597,84.68,84.646,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835722047,3.86821597,84.68,84.65,3.6515158]
["bitfinex-derivatives","SOLF0:USTF0",1772835722348,3.86821597,84.68,84.651,3.83464433]
["bitfinex-derivatives","SOLF0:USTF0",1772835725160,3.86821597,84.68,84.577,165.537]
["bitfinex-derivatives","SOLF0:USTF0",1772835725161,11.03174037,84.749,84.671,3.83464433]
["bitfinex-derivatives","SOLF0:USTF0",1772835725352,3.6506102,84.74,84.671,3.83464433]
["bitfinex-derivatives","SOLF0:USTF0",1772835725655,3.6506102,84.73,84.68,3.6506102]
["bitfinex-derivatives","SOLF0:USTF0",1772835726051,3.66009285,84.719,84.68,3.6506102]
["bitfinex-derivatives","SOLF0:USTF0",1772835726245,3.66009285,84.719,84.68,7.48525453]
["bitfinex-derivatives","SOLF0:USTF0",1772835731958,3.66009285,84.719,84.681,3.83464433]
["bitfinex-derivatives","SOLF0:USTF0",1772835737353,3.66009285,84.719,84.68,3.6506102]
["bitfinex-derivatives","SOLF0:USTF0",1772835737660,3.66009285,84.719,84.67,14.2796102]
["bitfinex-derivatives","SOLF0:USTF0",1772835738055,3.66009285,84.717,84.668,3.83464433]
["bitfinex-derivatives","SOLF0:USTF0",1772835738260,3.66009285,84.715,84.668,3.83464433]
["bitfinex-derivatives","SOLF0:USTF0",1772835738564,3.66009285,84.713,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772835738762,3.66009285,84.711,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772835739762,3.66009285,84.709,84.66,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772835742562,3.66009285,84.709,84.65,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772835742767,3.66009285,84.689,84.63,3.6506102]
["bitfinex-derivatives","SOLF0:USTF0",1772835742960,3.66009285,84.689,84.631,3.83464433]
["bitfinex-derivatives","SOLF0:USTF0",1772835743860,3.66009285,84.689,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835744765,3.66009285,84.687,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835745068,3.66009285,84.679,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772835748165,3.66009285,84.679,84.642,3.83464433]
["bitfinex-derivatives","SOLF0:USTF0",1772835749968,3.66009285,84.679,84.632,3.83464433]
["bitfinex-derivatives","SOLF0:USTF0",1772835751562,3.66009285,84.676,84.632,3.83464433]
["bitfinex-derivatives","SOLF0:USTF0",1772835757371,3.66009285,84.676,84.633,14.51351062]
["bitfinex-derivatives","SOLF0:USTF0",1772835758969,3.66009285,84.676,84.634,3.87951062]
["bitfinex-derivatives","SOLF0:USTF0",1772835764074,3.66009285,84.676,84.63,3.6506102]
["bitfinex-derivatives","SOLF0:USTF0",1772835764075,4.00193974,84.669,84.625,3.87951062]
["bitfinex-derivatives","SOLF0:USTF0",1772835773376,11.03129032,84.705,84.625,3.87951062]
["bitfinex-derivatives","SOLF0:USTF0",1772835773377,10.631,84.662,84.625,3.87951062]
["bitfinex-derivatives","SOLF0:USTF0",1772835773584,4.00193974,84.661,84.625,3.87951062]
["bitfinex-derivatives","SOLF0:USTF0",1772835775186,4.00193974,84.659,84.615,3.87951062]
["bitfinex-derivatives","SOLF0:USTF0",1772835776783,4.01231945,84.654,84.615,3.87951062]
["bitfinex-derivatives","SOLF0:USTF0",1772835780187,4.01231945,84.652,84.615,3.87951062]
["bitfinex-derivatives","SOLF0:USTF0",1772835780386,4.01231945,84.649,84.615,3.87951062]
["bitfinex-derivatives","SOLF0:USTF0",1772835781393,4.01231945,84.649,84.569,21.94263732]
["bitfinex-derivatives","SOLF0:USTF0",1772835781394,4.01231945,84.646,84.606,3.94904128]
["bitfinex-derivatives","SOLF0:USTF0",1772835781595,4.01231945,84.639,84.594,3.94904128]
["bitfinex-derivatives","SOLF0:USTF0",1772835782789,3.98468769,84.638,84.594,3.94904128]
["bitfinex-derivatives","SOLF0:USTF0",1772835782991,3.98468769,84.629,84.584,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835784191,3.98468769,84.659,84.611,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835784388,3.98468769,84.657,84.611,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835784592,3.98468769,84.655,84.611,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835784799,3.98468769,84.653,84.611,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835784997,3.98468769,84.651,84.611,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835785189,11.3479156,84.65,84.611,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835785393,3.98468769,84.648,84.611,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835785592,7.36322791,84.647,84.621,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835785795,3.98468769,84.668,84.631,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835785994,7.36421899,84.667,84.631,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835786196,3.98468769,84.668,84.631,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835786892,10.628,84.68,84.64,3.6545658]
["bitfinex-derivatives","SOLF0:USTF0",1772835787098,3.98468769,84.678,84.641,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835787298,7.36712745,84.677,84.641,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835787500,14.61168769,84.69,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835787699,7.37040503,84.689,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835787998,11.35509272,84.688,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835788200,7.37040503,84.687,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835788498,7.37040503,84.686,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835788700,7.37040503,84.685,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835788993,3.98468769,84.687,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835788994,7.37040503,84.684,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835789300,7.37040503,84.683,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835789498,7.37040503,84.682,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835789800,7.37040503,84.681,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835789995,7.37040503,84.68,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835790190,7.37040503,84.679,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835790398,7.37040503,84.678,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835790598,3.98468769,84.687,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835790797,11.35801066,84.686,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835790997,7.37332297,84.685,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835791201,7.37332297,84.684,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835791500,7.37332297,84.683,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835791700,3.98468769,84.681,84.651,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835791900,3.98468769,84.679,84.641,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835792102,3.98468769,84.677,84.641,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835792303,3.98468769,84.675,84.641,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835793204,3.98468769,84.673,84.641,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835794907,3.98468769,84.669,84.63,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835795104,3.98468769,84.667,84.63,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835796701,3.98468769,84.649,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835799406,7.35307311,84.648,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835799604,7.35307311,84.647,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835799910,7.35307311,84.646,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835800109,12.99964885,84.659,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835800307,16.36784932,84.658,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835800509,16.36784932,84.657,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835800810,16.36784932,84.656,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835801009,16.36784932,84.655,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835801308,7.35288816,84.654,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835801507,7.35288816,84.653,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835801709,7.35288816,84.652,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835801908,7.35288816,84.651,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835802109,7.35288816,84.65,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835802408,7.35288816,84.649,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835802609,7.35288816,84.648,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835802909,7.35288816,84.647,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835803102,7.35288816,84.646,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835803306,7.35288816,84.645,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835803507,3.98468769,84.655,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835803707,3.98468769,84.653,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835803905,7.35152562,84.652,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835804111,7.35152562,84.651,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835804312,7.35152562,84.65,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835804613,7.35152562,84.649,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835804814,7.35152562,84.648,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835805004,7.35152562,84.647,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835805209,7.35152562,84.646,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835805405,7.35152562,84.645,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835805610,3.98468769,84.653,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835805810,7.3531071,84.652,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835806010,7.3531071,84.651,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835806206,7.3531071,84.65,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835806515,7.3531071,84.649,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835806715,7.3531071,84.648,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835807015,7.3531071,84.647,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835807314,7.3531071,84.646,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835807510,3.98468769,84.653,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835807713,7.35400137,84.652,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835807912,7.35400137,84.651,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835808114,7.35400137,84.65,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835808413,7.35400137,84.649,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835808613,7.35400137,84.648,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835808912,7.35400137,84.647,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835809108,7.35400137,84.646,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835809313,7.35400137,84.645,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835809614,3.98468769,84.653,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835809806,7.35469314,84.652,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835810010,7.35469314,84.651,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835810212,7.35469314,84.65,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835810514,7.35469314,84.649,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835810714,7.35469314,84.648,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835810914,7.35469314,84.647,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835811115,7.35469314,84.646,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835811314,7.35469314,84.645,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835811516,3.98468769,84.653,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835811716,7.35451648,84.652,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835811917,7.35451648,84.651,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835812116,7.35451648,84.65,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835812314,7.35451648,84.649,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835812517,7.35451648,84.648,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835812814,7.35451648,84.647,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835813014,7.35451648,84.646,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835813314,7.35451648,84.645,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835813615,3.98468769,84.653,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835813808,7.35447478,84.652,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835814011,7.35447478,84.651,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835814311,7.35447478,84.65,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835814508,7.35447478,84.649,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835814709,7.35447478,84.648,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835814917,7.35447478,84.647,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835815118,7.35447478,84.646,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835815416,7.35447478,84.645,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835815617,3.98468769,84.653,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835815821,7.35457012,84.652,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835816019,7.35457012,84.651,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835816219,7.35457012,84.65,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835816415,3.98036214,84.648,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835816617,3.98036214,84.646,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835816818,3.98036214,84.644,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835818522,3.98036214,84.657,84.615,3.74677125]
["bitfinex-derivatives","SOLF0:USTF0",1772835818722,3.98036214,84.657,84.61,14.2915658]
["bitfinex-derivatives","SOLF0:USTF0",1772835818723,7.35494919,84.656,84.621,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835818924,7.35494919,84.655,84.621,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835819117,7.35494919,84.654,84.621,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835819418,9.03095598,84.665,84.631,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835819718,9.03095598,84.677,84.631,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835819921,20.36684382,84.676,84.631,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835820120,20.36684382,84.675,84.631,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835820322,16.38648168,84.674,84.631,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835820516,7.3555257,84.673,84.631,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835820719,7.3555257,84.672,84.631,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835820918,7.3555257,84.671,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835821118,3.98036214,84.673,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835821119,7.3555257,84.67,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835821322,7.3555257,84.669,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835821512,7.3555257,84.668,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835821713,7.3555257,84.667,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835821913,7.3555257,84.666,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835822113,7.3555257,84.665,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835822315,3.98036214,84.673,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835822516,11.33506755,84.672,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835822715,7.35470541,84.671,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835822914,7.35470541,84.67,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835823121,7.35470541,84.669,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835823325,7.35470541,84.668,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835823625,7.35470541,84.667,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835823823,7.35470541,84.666,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835824026,7.35470541,84.665,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835824226,7.35470541,84.664,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835824426,3.98036214,84.672,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835824627,3.98036214,84.67,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835824925,7.35412812,84.669,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835825227,7.35412812,84.668,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835825424,7.35412812,84.667,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835825619,7.35412812,84.666,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835825816,7.35412812,84.665,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835826017,7.35412812,84.664,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835826322,3.98036214,84.67,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835826518,11.33398691,84.669,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835826722,7.35362477,84.668,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835826925,7.35362477,84.667,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835827126,7.35362477,84.666,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835827326,7.35362477,84.665,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835827524,7.35362477,84.664,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835827730,3.98036214,84.669,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835827925,11.3378795,84.668,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835828124,7.35751736,84.667,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835828429,7.35751736,84.666,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835828629,7.35751736,84.665,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835828832,7.35751736,84.664,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835829033,7.35751736,84.663,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835829233,7.36094359,84.662,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835829432,3.98036214,84.668,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835829637,7.36094359,84.667,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835829932,7.36094359,84.666,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835830134,7.36094359,84.665,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835830335,7.36094359,84.664,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835830533,7.36094359,84.663,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835830734,7.36094359,84.662,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835830936,3.98036214,84.668,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835831136,7.36177236,84.667,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835831433,7.36177236,84.666,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835831634,7.36177236,84.665,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835831834,7.36177236,84.664,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835832034,7.36177236,84.663,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835832234,3.98036214,84.668,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835832434,7.36157295,84.667,84.632,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835832635,7.36157295,84.667,84.59,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1772835832636,3.98036214,84.688,84.641,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835832837,20.37466249,84.687,84.65,3.6545658]
["bitfinex-derivatives","SOLF0:USTF0",1772835833133,16.39430035,84.686,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835833335,16.39430035,84.685,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835833530,7.36170632,84.684,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835833838,7.36170632,84.683,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835834038,7.36170632,84.682,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835834338,7.36170632,84.681,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835834534,7.36170632,84.68,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835834735,7.36170632,84.679,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835834939,7.36170632,84.678,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835835138,3.98036214,84.687,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835835341,3.98036214,84.685,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835835639,7.36048283,84.684,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835835838,7.36048283,84.683,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835836039,7.36048283,84.682,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835836238,7.36048283,84.681,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835836439,7.36048283,84.68,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835836740,7.36048283,84.679,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835837039,3.98036214,84.685,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835837239,7.35989335,84.684,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835837436,7.35989335,84.683,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835837636,7.35989335,84.682,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835837839,7.35989335,84.681,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835838136,7.35989335,84.68,84.651,4.03435991]
["bitfinex-derivatives","SOLF0:USTF0",1772835838438,3.98036214,84.685,84.637,3.79491312]
["bitfinex-derivatives","SOLF0:USTF0",1772835838635,3.86586354,84.679,84.637,3.79491312]
["bitfinex-derivatives","SOLF0:USTF0",1772835838839,3.86586354,84.677,84.637,3.79491312]
["bitfinex-derivatives","SOLF0:USTF0",1772835839942,3.86586354,84.675,84.637,3.79491312]
["bitfinex-derivatives","SOLF0:USTF0",1772835841239,3.6545658,84.67,84.627,3.79491312]
["bitfinex-derivatives","SOLF0:USTF0",1772835841443,3.86586354,84.669,84.627,3.79491312]
["bitfinex-derivatives","SOLF0:USTF0",1772835845546,3.86586354,84.669,84.587,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1772835845547,4.03006673,84.659,84.617,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835845746,4.03006673,84.659,84.621,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835846139,4.03006673,84.673,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835846341,4.03006673,84.671,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835846540,4.03006673,84.669,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835846742,7.35822979,84.668,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835847043,7.35822979,84.667,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835847242,7.35822979,84.666,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835847540,7.35822979,84.665,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835847740,7.35822979,84.664,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835847940,4.03006673,84.669,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835848143,11.38882518,84.668,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835848345,7.35875845,84.667,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835848546,7.35875845,84.666,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835848845,7.35875845,84.665,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835849045,7.35875845,84.664,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835849246,7.35875845,84.663,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835849441,4.03006673,84.668,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835849637,11.38996129,84.667,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835849837,7.35989456,84.666,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835850046,7.35989456,84.665,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835850248,7.35989456,84.664,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835850446,7.35989456,84.663,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835850746,4.03006673,84.667,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835850946,7.36056729,84.666,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835851140,7.36056729,84.665,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835851344,7.36056729,84.664,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835851544,7.36056729,84.663,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835851742,4.03006673,84.667,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835851743,7.36056729,84.662,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835851940,4.03006673,84.667,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835852141,11.39129877,84.666,84.631,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835852339,4.03006673,84.664,84.62,3.65246912]
["bitfinex-derivatives","SOLF0:USTF0",1772835852540,4.03006673,84.659,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835852739,4.03006673,84.657,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835852945,4.03006673,84.655,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835853149,4.03006673,84.653,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835853450,4.03006673,84.653,84.612,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835853750,4.03006673,84.651,84.612,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835855144,4.03006673,84.651,84.61,3.65246912]
["bitfinex-derivatives","SOLF0:USTF0",1772835857949,4.03006673,84.651,84.61,7.29565158]
["bitfinex-derivatives","SOLF0:USTF0",1772835858151,4.03006673,84.649,84.61,7.29565158]
["bitfinex-derivatives","SOLF0:USTF0",1772835862152,4.03006673,84.649,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835863247,4.03006673,84.647,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835863651,4.03006673,84.647,84.613,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835866044,4.03006673,84.647,84.621,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835866247,4.03006673,84.668,84.621,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835866446,4.03006673,84.666,84.621,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835866650,4.03006673,84.664,84.621,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835866851,4.03006673,84.662,84.621,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835867150,4.03006673,84.66,84.621,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835867350,4.03006673,84.658,84.621,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835867551,11.38229844,84.657,84.621,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835867758,7.35223171,84.656,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772835868054,7.35223171,84.655,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772835868258,7.35223171,84.654,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772835868452,7.35223171,84.653,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772835868755,7.35223171,84.652,84.622,14.27818246]
["bitfinex-derivatives","SOLF0:USTF0",1772835868954,7.35223171,84.651,84.622,14.27818246]
["bitfinex-derivatives","SOLF0:USTF0",1772835869153,4.03006673,84.657,84.622,14.27818246]
["bitfinex-derivatives","SOLF0:USTF0",1772835869154,7.35223171,84.65,84.622,14.27818246]
["bitfinex-derivatives","SOLF0:USTF0",1772835869352,7.35223171,84.649,84.622,14.27818246]
["bitfinex-derivatives","SOLF0:USTF0",1772835869554,4.03006673,84.657,84.622,14.27818246]
["bitfinex-derivatives","SOLF0:USTF0",1772835869752,7.35124131,84.656,84.622,14.27818246]
["bitfinex-derivatives","SOLF0:USTF0",1772835869947,7.35124131,84.655,84.622,14.27818246]
["bitfinex-derivatives","SOLF0:USTF0",1772835870256,4.03006673,84.653,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835870455,4.03006673,84.651,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835870652,4.03006673,84.649,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835871756,3.65246912,84.66,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835871757,3.88524078,84.647,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835871956,3.88524078,84.645,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835872254,3.88524078,84.643,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835872457,7.3506525,84.642,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835872648,7.3506525,84.641,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835872849,7.3506525,84.64,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835873055,3.88524078,84.643,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835873251,7.34871533,84.642,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835873447,11.23395611,84.641,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835873649,3.88524078,84.641,84.614,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835874352,3.88524078,84.641,84.611,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835883155,7.34978673,84.64,84.611,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835883357,3.88524078,84.641,84.611,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835883552,7.34978673,84.64,84.611,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835883754,3.88524078,84.641,84.611,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835883950,7.34978673,84.64,84.611,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835884154,3.88524078,84.641,84.611,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835884460,7.35089589,84.64,84.611,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835884760,3.88524078,84.641,84.611,3.64318246]
["bitfinex-derivatives","SOLF0:USTF0",1772835884961,3.88524078,84.639,84.603,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835885163,3.88524078,84.637,84.603,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835885362,7.35089589,84.636,84.603,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835885659,7.35089589,84.635,84.603,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835885854,7.35122748,84.634,84.603,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835886056,3.88524078,84.647,84.611,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835886260,7.35243381,84.646,84.611,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835886462,11.23767459,84.645,84.611,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835886661,3.88524078,84.643,84.611,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835886857,11.23767459,84.642,84.611,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835887059,7.35243381,84.641,84.611,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835887258,3.88524078,84.639,84.6,7.36623489]
["bitfinex-derivatives","SOLF0:USTF0",1772835887662,3.88524078,84.637,84.601,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835888759,3.88524078,84.637,84.601,14.35176577]
["bitfinex-derivatives","SOLF0:USTF0",1772835888961,3.88524078,84.637,84.602,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835890362,3.88524078,84.637,84.604,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835890660,3.88524078,84.637,84.575,21.94263732]
["bitfinex-derivatives","SOLF0:USTF0",1772835890661,3.88524078,84.637,84.594,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835890867,3.88524078,84.635,84.594,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835891065,7.35584494,84.634,84.602,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835891266,7.35584494,84.633,84.602,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835891462,7.35584494,84.632,84.602,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835891766,3.88524078,84.635,84.602,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835891966,7.35589868,84.634,84.602,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835892167,7.35589868,84.633,84.602,3.71376577]
["bitfinex-derivatives","SOLF0:USTF0",1772835892366,7.35589868,84.632,84.603,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835892566,3.88524078,84.635,84.603,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835892768,7.35608112,84.634,84.603,14.35176577]
["bitfinex-derivatives","SOLF0:USTF0",1772835893066,7.35608112,84.633,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835893365,7.35608112,84.632,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835893565,3.88524078,84.635,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835893766,7.35638653,84.634,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835893962,7.35638653,84.633,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835894162,7.35638653,84.632,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835894464,3.88524078,84.635,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772835894765,7.35681819,84.634,84.605,14.35176577]
["bitfinex-derivatives","SOLF0:USTF0",1772835894964,7.35681819,84.633,84.605,14.35176577]
["bitfinex-derivatives","SOLF0:USTF0",1772835895164,7.35681819,84.632,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835895366,7.35681819,84.631,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835895666,3.88524078,84.635,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835895865,7.3573854,84.634,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835896167,7.3573854,84.633,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835896366,7.3573854,84.632,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835896565,7.3573854,84.631,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835896766,3.88524078,84.635,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835896969,7.35810416,84.634,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835897168,7.35810416,84.633,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835897367,7.35810416,84.632,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835897668,7.35810416,84.631,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835897869,3.88524078,84.635,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835898169,7.35899419,84.634,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835898366,7.35899419,84.633,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835898567,7.35899419,84.632,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835898764,7.35899419,84.631,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835898965,3.88524078,84.635,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835899165,7.35910752,84.634,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835899365,7.35910752,84.633,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835899569,7.35910752,84.632,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835899768,7.35910752,84.631,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835900065,3.88524078,84.635,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835900265,7.35911466,84.634,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835900470,7.35911466,84.633,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835900670,7.35911466,84.632,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835900970,7.35911466,84.631,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772835901166,3.75748404,84.657,84.62,3.65246912]
["bitfinex-derivatives","SOLF0:USTF0",1772835901365,7.35926242,84.656,84.631,3.86602708]
["bitfinex-derivatives","SOLF0:USTF0",1772835901564,3.75748404,84.669,84.631,3.86602708]
["bitfinex-derivatives","SOLF0:USTF0",1772835901767,20.32274023,84.668,84.631,3.86602708]
["bitfinex-derivatives","SOLF0:USTF0",1772835901968,3.89920435,84.666,84.621,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835902263,3.89920435,84.664,84.621,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835902465,3.89920435,84.662,84.621,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835902769,11.25868394,84.661,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835902970,7.35947959,84.66,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835903172,7.35947959,84.659,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835903469,7.35947959,84.658,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835903671,7.35947959,84.657,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835903872,3.89920435,84.661,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835904065,7.35715794,84.66,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835904268,7.35715794,84.659,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835904571,7.35715794,84.658,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835904767,7.35715794,84.657,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835904969,3.89920435,84.661,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835905173,7.35612641,84.66,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835905374,7.35612641,84.659,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835905567,7.35612641,84.658,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835905769,3.89920435,84.661,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835905970,7.35516631,84.66,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835906270,7.35516631,84.659,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835906463,7.35516631,84.658,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835906665,3.89920435,84.661,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835906865,7.35426477,84.66,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835907065,7.35426477,84.659,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835907265,3.89920435,84.661,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835907467,11.25261786,84.66,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835907667,7.35341351,84.659,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835907976,3.89920435,84.66,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835908276,3.89920435,84.658,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772835909379,11.25103307,84.657,84.623,14.35146688]
["bitfinex-derivatives","SOLF0:USTF0",1772835909573,7.35182872,84.656,84.624,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835909876,3.89920435,84.657,84.624,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835910076,7.35182856,84.656,84.624,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835910272,3.89920435,84.657,84.624,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835910470,7.35138997,84.656,84.624,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835910674,3.89920435,84.657,84.624,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835910872,7.35138997,84.656,84.624,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835911068,3.89920435,84.657,84.624,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835913374,7.55236313,84.67,84.632,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835913579,7.35021414,84.669,84.632,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835913774,7.35021414,84.668,84.632,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835913971,7.35021414,84.667,84.632,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835914170,7.35021414,84.666,84.632,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835914370,3.89920435,84.67,84.632,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835914371,7.35021414,84.665,84.632,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835914570,7.35021414,84.664,84.632,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835914873,7.35021414,84.663,84.632,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835915070,7.35021414,84.662,84.632,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835915270,3.89920435,84.67,84.632,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835915480,11.24801841,84.669,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835915681,7.34881406,84.668,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835915877,7.34881406,84.667,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835916077,7.34881406,84.666,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835916278,7.34881406,84.665,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835916581,7.34881406,84.664,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835916875,7.34881406,84.663,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835917080,3.89920435,84.669,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835917081,7.34881406,84.662,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835917281,3.89920435,84.669,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835917481,11.2484509,84.668,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835917682,7.34924655,84.667,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835917981,7.34924655,84.666,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835918183,7.34924655,84.665,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835918382,7.34924655,84.664,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835918582,7.34924655,84.663,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835918780,3.89920435,84.668,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835918979,7.34872055,84.667,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835919179,7.34872055,84.666,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835919480,7.34872055,84.665,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835919680,7.34872055,84.664,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835919881,7.34872055,84.663,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835920085,3.89920435,84.668,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835920284,7.34803457,84.667,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835920485,7.34803457,84.666,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835920783,7.34803457,84.665,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835920983,7.34803457,84.664,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835921184,3.89920435,84.668,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835921386,7.3473667,84.667,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835921586,7.3473667,84.666,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835921786,7.3473667,84.665,84.634,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835921986,10.627,84.689,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835921987,3.89920435,84.681,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835922183,11.2466776,84.68,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835922387,7.34747325,84.679,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835922587,7.34747325,84.678,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835922788,7.34747325,84.677,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835922994,7.34747325,84.676,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835923195,7.34747325,84.675,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835923396,7.34747325,84.674,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835923586,7.34747325,84.673,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835923789,3.89920435,84.68,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835923989,11.24459825,84.679,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835924188,7.3453939,84.678,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835924390,7.3453939,84.677,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835924684,7.3453939,84.676,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835924993,7.3453939,84.675,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835925193,7.3453939,84.674,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835925396,3.89920435,84.679,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835925597,7.34383165,84.678,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835925788,7.34383165,84.677,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835925995,7.34383165,84.676,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835926189,7.34383165,84.675,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835926393,3.89920435,84.679,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835926591,7.34321785,84.678,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835926793,7.34321785,84.677,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835926995,7.34321785,84.676,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835927199,7.34321785,84.675,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835927498,3.89920435,84.679,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835927698,7.34270898,84.678,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835927895,7.34270898,84.677,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835928097,7.34270898,84.676,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835928297,7.34270898,84.675,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835928499,3.89920435,84.679,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835928701,3.89920435,84.677,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835928901,11.24150528,84.676,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835929103,7.34230093,84.675,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835929302,3.89920435,84.676,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835929504,7.34199019,84.675,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835929702,3.89920435,84.676,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835929904,7.34199019,84.675,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835930102,3.89920435,84.676,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835930396,7.34236998,84.675,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835930602,3.89920435,84.676,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835930802,7.34216484,84.675,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835930999,3.89920435,84.676,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835931202,7.34215416,84.675,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835931401,3.89920435,84.676,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835931602,3.89920435,84.674,84.641,3.71646688]
["bitfinex-derivatives","SOLF0:USTF0",1772835934601,3.7267731,84.69,84.65,3.65315878]
["bitfinex-derivatives","SOLF0:USTF0",1772835934801,3.7267731,84.688,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835935108,3.7267731,84.686,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835935298,3.7267731,84.684,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835941104,7.34642654,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835941308,3.7267731,84.684,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835941509,7.34608508,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835941710,3.7267731,84.684,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835941910,7.34608508,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835942115,7.34801831,84.682,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835942406,3.7267731,84.684,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835942610,7.34771036,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835942810,7.34771036,84.682,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835943007,3.7267731,84.684,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835943313,7.34998502,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835943514,7.34998502,84.682,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835943815,7.34998502,84.681,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835944014,3.7267731,84.684,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835944215,7.35241548,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835944413,7.35241548,84.682,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835944714,7.35241548,84.681,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835945015,7.35241548,84.68,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835945309,3.7267731,84.684,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835945510,7.35193457,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835945711,7.35193457,84.682,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835945913,7.35193457,84.681,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835946106,7.35193457,84.68,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835946307,7.35193457,84.679,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835946513,3.7267731,84.684,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835946514,7.35193457,84.678,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835946714,3.7267731,84.684,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835946915,11.0817802,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835947116,7.3550071,84.682,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835947316,7.3550071,84.681,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835947518,7.3550071,84.68,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835947718,7.3550071,84.679,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835947921,3.7267731,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835947922,7.35423718,84.678,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835948117,3.7267731,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835948317,7.35406102,84.682,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835948518,7.35406102,84.681,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835948718,7.35406102,84.68,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835949018,7.35406102,84.679,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835949218,3.7267731,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835949419,7.35398551,84.682,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835949620,7.35398551,84.681,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835949820,7.35398551,84.68,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835950013,7.35398551,84.679,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835950320,3.7267731,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835950520,7.35394854,84.682,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835950720,7.35394854,84.681,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835950921,7.35394854,84.68,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835951119,7.35394854,84.679,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835951321,3.7267731,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835951515,7.35397363,84.682,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835951712,7.35397363,84.681,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835951918,7.35397363,84.68,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835952120,7.35397363,84.679,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835952322,3.7267731,84.683,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835952523,7.35405907,84.682,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835952722,7.35405907,84.681,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835953022,7.35405907,84.68,84.651,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835953223,3.7267731,84.694,84.661,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835953424,7.35424674,84.693,84.661,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835953621,7.35424674,84.692,84.661,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835953924,7.35424674,84.691,84.661,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835954123,7.35424674,84.69,84.661,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835954320,7.35424674,84.689,84.661,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835954626,3.7267731,84.694,84.661,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835954819,7.35366363,84.693,84.661,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835955018,7.35366363,84.692,84.661,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835955225,3.7267731,84.705,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835955423,7.35335468,84.704,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835955623,7.35335468,84.703,84.68,3.65315878]
["bitfinex-derivatives","SOLF0:USTF0",1772835955823,3.7267731,84.71,84.68,3.65315878]
["bitfinex-derivatives","SOLF0:USTF0",1772835956018,11.08024991,84.709,84.68,3.65315878]
["bitfinex-derivatives","SOLF0:USTF0",1772835956223,7.35347681,84.708,84.68,3.65315878]
["bitfinex-derivatives","SOLF0:USTF0",1772835956419,3.82045499,84.706,84.68,3.65315878]
["bitfinex-derivatives","SOLF0:USTF0",1772835956629,7.35347681,84.705,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835956925,7.35347681,84.704,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835957226,7.35347681,84.703,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835957422,3.82045499,84.705,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835957727,7.35047354,84.704,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835957925,7.35047354,84.703,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835958222,3.82045499,84.705,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835958426,7.34961119,84.704,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835958626,7.34961119,84.703,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835958826,3.82045499,84.705,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835959122,7.34961119,84.704,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835959327,3.82045499,84.705,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835959622,7.34854965,84.704,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835959926,3.82045499,84.705,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835965326,7.34568485,84.704,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835965531,7.34568485,84.703,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835965731,3.82045499,84.705,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835966029,7.34568485,84.704,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835966230,7.3459623,84.703,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835966431,3.82045499,84.705,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835966633,7.3459623,84.704,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835966932,7.3459623,84.703,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835967232,3.82045499,84.705,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835967431,7.34566422,84.704,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835967628,7.34566422,84.703,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835967828,3.82045499,84.705,84.671,3.87602901]
["bitfinex-derivatives","SOLF0:USTF0",1772835968024,3.82045499,84.705,84.675,14.4530729]
["bitfinex-derivatives","SOLF0:USTF0",1772835968231,9.05077472,84.729,84.68,3.65315878]
["bitfinex-derivatives","SOLF0:USTF0",1772835968432,3.68515542,84.727,84.68,7.47205371]
["bitfinex-derivatives","SOLF0:USTF0",1772835968731,3.68515542,84.725,84.68,7.47205371]
["bitfinex-derivatives","SOLF0:USTF0",1772835969031,3.68515542,84.723,84.68,7.47205371]
["bitfinex-derivatives","SOLF0:USTF0",1772835969231,3.68515542,84.721,84.68,7.47205371]
["bitfinex-derivatives","SOLF0:USTF0",1772835969433,3.68515542,84.719,84.68,7.47205371]
["bitfinex-derivatives","SOLF0:USTF0",1772835969632,3.68515542,84.717,84.68,7.47205371]
["bitfinex-derivatives","SOLF0:USTF0",1772835969832,14.26998081,84.73,84.68,7.47205371]
["bitfinex-derivatives","SOLF0:USTF0",1772835969833,3.68515542,84.715,84.68,7.47205371]
["bitfinex-derivatives","SOLF0:USTF0",1772835970033,3.68515542,84.713,84.68,7.47205371]
["bitfinex-derivatives","SOLF0:USTF0",1772835970728,3.68515542,84.722,84.69,3.64798081]
["bitfinex-derivatives","SOLF0:USTF0",1772835970933,3.68515542,84.722,84.69,7.47205371]
["bitfinex-derivatives","SOLF0:USTF0",1772835971434,3.68515542,84.722,84.691,3.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1772835971934,3.68515542,84.722,84.692,14.4510729]
["bitfinex-derivatives","SOLF0:USTF0",1772835973131,3.68515542,84.722,84.678,3.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1772835973335,7.33789661,84.721,84.691,3.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1772835973534,3.68515542,84.722,84.691,3.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1772835974732,3.68515542,84.722,84.693,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772835974937,3.68515542,84.733,84.701,3.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1772835986950,3.64798081,84.75,84.651,21.264]
["bitfinex-derivatives","SOLF0:USTF0",1772835986951,3.68515542,84.759,84.711,3.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1772835987155,3.68515542,84.757,84.711,3.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1772835987453,3.68515542,84.755,84.711,3.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1772835987654,3.68515542,84.753,84.711,3.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1772835987855,3.68515542,84.751,84.711,3.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1772835988055,3.68515542,84.749,84.711,3.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1772835988254,3.68515542,84.747,84.711,3.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1772835991750,2.05383648,84.786,84.686,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772835991751,3.70273695,84.729,84.686,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772835993858,3.70273695,84.726,84.686,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772835994957,3.70273695,84.726,84.691,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772835995857,3.70273695,84.726,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836011176,7.35493018,84.725,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836011373,7.35493018,84.724,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836011576,3.70273695,84.726,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836011879,7.35493022,84.725,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836012077,7.35493022,84.724,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836012276,7.35493022,84.723,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836012476,3.70273695,84.726,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836012779,7.35793692,84.725,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836012977,7.35793692,84.724,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836013179,7.35793692,84.723,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836013380,7.35793692,84.722,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836013580,3.70273695,84.726,84.693,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836013880,3.70273695,84.724,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836014079,3.70273695,84.722,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836014281,3.70273695,84.72,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836014482,11.06213124,84.719,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836014678,7.35939429,84.718,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836014980,7.35939429,84.717,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836015179,7.35939429,84.716,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836015381,7.35939429,84.715,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836015678,7.35939429,84.714,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836015981,3.70273695,84.719,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836016180,7.3621043,84.718,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836016478,7.3621043,84.717,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836016680,7.3621043,84.716,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836016880,7.3621043,84.715,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836017080,7.3621043,84.714,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836017277,3.70273695,84.719,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836017473,11.27193875,84.718,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836017673,7.36156276,84.717,84.685,3.74948952]
["bitfinex-derivatives","SOLF0:USTF0",1772836017877,7.36156276,84.716,84.69,3.64798081]
["bitfinex-derivatives","SOLF0:USTF0",1772836018077,7.36156276,84.715,84.691,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836018285,3.91037599,84.728,84.691,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836018583,16.41500697,84.727,84.691,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836018782,16.41500697,84.726,84.691,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836018984,16.41500697,84.725,84.694,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836019183,7.36239193,84.724,84.694,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836019384,7.36239193,84.723,84.694,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836019580,7.36239193,84.722,84.694,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836019779,7.36239193,84.721,84.694,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836020085,7.36239193,84.72,84.694,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836020284,7.36239193,84.719,84.694,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836020481,7.36239193,84.718,84.694,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836020685,7.36239193,84.717,84.694,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836020886,7.36239193,84.716,84.694,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836021088,3.91037599,84.728,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836021383,3.64798081,84.72,84.671,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836021592,3.91037599,84.709,84.661,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836021887,3.91037599,84.707,84.661,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836022186,3.89428074,84.705,84.661,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836022387,3.89428074,84.703,84.661,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836022686,3.89428074,84.701,84.661,3.78837991]
["bitfinex-derivatives","SOLF0:USTF0",1772836022888,7.36218479,84.7,84.664,14.35935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836023088,7.36218479,84.699,84.664,14.35935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836023288,7.36218479,84.698,84.664,14.35935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836023488,3.89428074,84.701,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836023685,3.89428074,84.699,84.664,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836023891,3.89428074,84.697,84.664,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836024188,3.89428074,84.697,84.65,3.64798081]
["bitfinex-derivatives","SOLF0:USTF0",1772836024189,3.89428074,84.697,84.651,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836024790,3.89428074,84.697,84.662,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772836025490,3.89428074,84.689,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772836026189,3.89428074,84.689,84.651,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836026388,3.89428074,84.689,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772836026389,3.89428074,84.687,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772836026589,3.89428074,84.685,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772836031691,3.89428074,84.685,84.641,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836035890,3.89428074,84.679,84.641,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836041203,3.89428074,84.679,84.64,3.65175335]
["bitfinex-derivatives","SOLF0:USTF0",1772836041498,3.89428074,84.689,84.65,3.65175335]
["bitfinex-derivatives","SOLF0:USTF0",1772836041698,3.89428074,84.689,84.66,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836042402,3.89428074,84.698,84.67,3.65175335]
["bitfinex-derivatives","SOLF0:USTF0",1772836042599,3.89428074,84.698,84.67,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836043104,3.89428074,84.698,84.67,18.01010691]
["bitfinex-derivatives","SOLF0:USTF0",1772836043400,3.89428074,84.698,84.671,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836044800,3.89428074,84.698,84.67,14.28075335]
["bitfinex-derivatives","SOLF0:USTF0",1772836044801,3.89428074,84.717,84.675,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836045500,3.89428074,84.717,84.683,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836045805,3.89428074,84.725,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836046005,3.89428074,84.724,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836049406,7.300134,84.723,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836050307,3.89428074,84.724,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836050510,7.30095409,84.723,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836050716,3.89428074,84.724,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836050916,7.30095409,84.723,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836051115,3.89428074,84.724,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836051317,7.30180485,84.723,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836051615,3.89428074,84.724,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836051915,7.30180485,84.723,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836052116,3.89428074,84.724,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836052418,7.30268999,84.723,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836052717,7.30268999,84.722,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836052916,3.89428074,84.724,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836053116,7.30269008,84.723,84.69,7.38110691]
["bitfinex-derivatives","SOLF0:USTF0",1772836053316,3.89428074,84.724,84.69,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836053511,7.30362418,84.723,84.69,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836053815,3.89428074,84.724,84.69,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836054014,11.24058598,84.723,84.69,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836054215,11.24152183,84.722,84.69,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836054417,3.9369618,84.722,84.69,3.72935356]
["bitfinex-derivatives","SOLF0:USTF0",1772836054819,3.9369618,84.722,84.68,3.65175335]
["bitfinex-derivatives","SOLF0:USTF0",1772836055216,10.622,84.732,84.68,3.65175335]
["bitfinex-derivatives","SOLF0:USTF0",1772836055217,3.9369618,84.72,84.68,3.65175335]
["bitfinex-derivatives","SOLF0:USTF0",1772836055518,3.9369618,84.72,84.681,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836057615,3.9369618,84.729,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836057821,7.30770074,84.728,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836058019,7.30770074,84.727,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836058321,7.30770074,84.726,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836058621,7.30770074,84.725,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836058822,7.30770074,84.724,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836059019,7.30770074,84.723,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836059224,7.30770074,84.722,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836059522,7.30770074,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836059724,7.30770074,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836059924,3.9369618,84.726,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836060124,7.30929281,84.725,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836060325,7.30929281,84.724,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836060524,7.30929281,84.723,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836060725,7.30929281,84.722,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836061024,3.9369618,84.726,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836061025,7.30929281,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836061323,7.30929281,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836061525,3.9369618,84.726,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836061824,11.24737035,84.725,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836062023,7.31040855,84.724,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836062225,7.31040855,84.723,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836062426,7.31040855,84.722,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836062625,7.31040855,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836062826,7.31040855,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836063125,7.31040855,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836063319,3.9369618,84.724,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836063520,7.31165025,84.723,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836063726,7.31165025,84.722,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836064026,7.31165025,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836064227,7.31165025,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836064423,7.31165025,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836064623,3.9369618,84.724,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836064823,3.9369618,84.722,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836065023,11.2493707,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836065223,7.3124089,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836065419,7.3124089,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836065624,3.9369618,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836065924,7.31252979,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836066125,7.31252979,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836066322,3.9369618,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836066626,7.31398337,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836066827,7.31398337,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836067026,3.9369618,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836067217,7.31398337,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836067423,7.31398337,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836067628,3.9369618,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836067825,7.32151167,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836068125,7.32151167,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836068325,3.9369618,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836068631,7.32112862,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836068828,7.32112862,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836069126,3.9369618,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836069329,7.32076015,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836069627,7.32076015,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836069827,3.9369618,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836070028,7.32076017,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836070228,7.32076017,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836070429,3.9369618,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836070630,7.32040792,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836070831,7.32040792,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836071030,3.9369618,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836071331,7.32040792,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836071523,7.32040792,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836071728,3.9369618,84.721,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836071929,7.32044033,84.72,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836072123,7.32044033,84.719,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836072325,3.9369618,84.73,84.691,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836072629,9.13902155,84.737,84.7,3.65175335]
["bitfinex-derivatives","SOLF0:USTF0",1772836072825,3.9369618,84.741,84.7,3.65175335]
["bitfinex-derivatives","SOLF0:USTF0",1772836072826,3.9369618,84.741,84.701,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836073023,7.32115106,84.74,84.701,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836073328,3.9369618,84.741,84.701,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836073528,7.32014129,84.74,84.701,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836073827,3.9369618,84.741,84.701,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836074030,3.65175335,84.75,84.701,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836074031,3.9369618,84.739,84.701,3.81322615]
["bitfinex-derivatives","SOLF0:USTF0",1772836082141,3.9369618,84.739,84.702,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836082336,3.9369618,84.739,84.703,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836083233,3.88144009,84.75,84.711,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836083439,7.3224766,84.749,84.711,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836083740,7.3224766,84.748,84.711,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836083939,3.88144009,84.75,84.711,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836084142,7.32247737,84.749,84.711,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836084332,3.88144009,84.76,84.721,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836084534,20.33657757,84.759,84.721,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836084735,16.45513748,84.758,84.721,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836085039,16.45513748,84.757,84.721,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836085236,16.45513748,84.756,84.721,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836085443,16.45513748,84.755,84.721,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836085642,7.32322797,84.754,84.721,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836085943,3.88144009,84.759,84.721,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836086143,7.32420862,84.758,84.721,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836086342,7.32420862,84.757,84.721,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836086643,7.32420862,84.756,84.721,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836086844,3.88144009,84.759,84.721,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836087735,3.88144009,84.759,84.723,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836090045,3.88144009,84.768,84.728,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836090244,7.3208618,84.767,84.728,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836090443,3.88144009,84.768,84.728,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836090645,7.31943801,84.767,84.728,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836090849,3.88144009,84.768,84.73,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836091044,7.31943801,84.767,84.73,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836091241,3.88144009,84.768,84.73,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836091750,3.88144009,84.768,84.731,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836106368,3.88144009,84.789,84.731,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836107267,3.88144009,84.788,84.731,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836107870,3.88144009,84.788,84.733,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836112066,4.02402455,84.779,84.733,3.82047975]
["bitfinex-derivatives","SOLF0:USTF0",1772836114882,4.02402455,84.779,84.741,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836127179,7.34441966,84.778,84.741,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836127388,4.02402455,84.779,84.741,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836127583,7.34778685,84.778,84.741,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836127784,4.02402455,84.779,84.741,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836127984,7.34778685,84.778,84.741,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836128183,4.02402455,84.776,84.741,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836129189,11.37622709,84.775,84.741,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836129490,4.02402455,84.774,84.741,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836130589,4.02402455,84.769,84.722,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836130790,4.02402455,84.749,84.71,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836131888,4.02402455,84.749,84.714,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836132393,4.02402455,84.749,84.714,14.38587132]
["bitfinex-derivatives","SOLF0:USTF0",1772836132687,4.02402455,84.761,84.722,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836132895,11.37860198,84.76,84.722,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836133084,7.35457743,84.759,84.722,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836133287,7.35457743,84.758,84.722,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836133588,7.35457743,84.757,84.722,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836133789,7.35457743,84.756,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836134084,4.02402455,84.754,84.713,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836134286,4.02402455,84.749,84.701,3.76187132]
["bitfinex-derivatives","SOLF0:USTF0",1772836134488,4.02402455,84.749,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772836135093,4.02402455,84.747,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772836136095,4.02402455,84.745,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772836136393,4.02402455,84.745,84.707,14.50054117]
["bitfinex-derivatives","SOLF0:USTF0",1772836138692,4.02402455,84.745,84.707,3.87554117]
["bitfinex-derivatives","SOLF0:USTF0",1772836138898,3.92035259,84.743,84.707,3.87554117]
["bitfinex-derivatives","SOLF0:USTF0",1772836139097,3.92035259,84.741,84.707,3.87554117]
["bitfinex-derivatives","SOLF0:USTF0",1772836140389,3.92035259,84.741,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772836144399,3.92035259,84.741,84.707,3.87554117]
["bitfinex-derivatives","SOLF0:USTF0",1772836147910,94.92629911,84.923,84.697,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836147911,3.82334677,84.739,84.697,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836152107,3.82334677,84.737,84.697,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836156214,3.82334677,84.735,84.686,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836157607,3.82334677,84.729,84.688,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836160111,3.82334677,84.729,84.69,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836160506,7.31699764,84.739,84.69,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836160507,7.31699764,84.739,84.69,7.58883015]
["bitfinex-derivatives","SOLF0:USTF0",1772836160710,3.82334677,84.738,84.691,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836161815,3.82334677,84.738,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836168113,3.82334677,84.736,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836170724,3.82334677,84.734,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836172219,4.01028781,84.732,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836173317,7.33566367,84.731,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836173523,4.01028781,84.732,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836173723,7.33566325,84.731,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836173921,4.01028781,84.732,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836174121,7.33566325,84.731,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836174324,7.33566325,84.73,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836174624,7.33566325,84.729,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836174825,4.01028781,84.732,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836175126,7.33945442,84.731,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836175427,7.33945442,84.73,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836175626,7.33945442,84.729,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836175825,7.33945442,84.728,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836176125,7.33945442,84.727,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836176325,4.01028781,84.732,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836176526,7.34552288,84.731,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836176724,7.34552288,84.73,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836176924,7.34552288,84.729,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836177126,7.34552288,84.728,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836177323,7.34552288,84.727,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836177526,7.34552288,84.726,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836177826,4.01028781,84.732,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836178030,11.35740423,84.731,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836178229,7.34711642,84.73,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836178428,7.34711642,84.729,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836178624,7.34711642,84.728,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836178831,7.34711642,84.727,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836179031,7.34711642,84.726,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836179330,7.34711642,84.725,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836179523,7.34711642,84.724,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836179728,4.01028781,84.731,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836179929,7.35156694,84.73,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836180129,7.35156694,84.729,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836180432,7.35156694,84.728,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836180625,7.35156694,84.727,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836180823,7.35156694,84.726,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836181028,7.35156694,84.725,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836181228,7.35156694,84.724,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836181429,7.35156694,84.723,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836181629,4.01028781,84.731,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836181835,16.48133385,84.73,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836182036,7.35397904,84.729,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836182230,7.35397904,84.728,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836182430,7.35397904,84.727,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836182733,7.35397904,84.726,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836182927,7.35397904,84.725,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836183129,7.35397904,84.724,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836183331,7.35397904,84.723,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836183531,7.35397904,84.722,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836183733,7.35397904,84.721,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836183932,4.01028781,84.731,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836184135,20.49759181,84.73,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836184337,16.487304,84.729,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836184632,16.487304,84.728,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836184834,7.3566411,84.727,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836185030,7.3566411,84.726,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836185231,7.3566411,84.725,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836185533,7.3566411,84.724,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836185834,7.3566411,84.723,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836186035,7.3566411,84.722,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836186234,7.3566411,84.721,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836186435,4.01028781,84.73,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836186734,16.49096004,84.729,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836186934,16.49096004,84.728,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836187134,7.35827318,84.727,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836187334,7.35827318,84.726,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836187535,7.35827318,84.725,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836187738,7.35827318,84.724,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836188034,7.35827318,84.723,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836188232,7.35827318,84.722,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836188437,7.35827318,84.721,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836188628,7.35827318,84.72,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836188828,4.01028781,84.73,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836189030,16.48171864,84.729,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836189239,16.48171864,84.728,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836189538,16.48171864,84.727,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836189738,7.34713735,84.726,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836189940,7.34713735,84.725,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836190140,7.34713735,84.724,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836190341,7.34713735,84.723,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836190541,7.34713735,84.722,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836190842,7.34713735,84.721,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836191046,7.34713735,84.72,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836191342,7.34713735,84.719,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836191644,4.01028781,84.734,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836191843,20.49713525,84.733,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836192044,16.48684744,84.732,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836192243,16.48684744,84.731,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836192440,16.48684744,84.73,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836192746,16.48684744,84.729,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836193042,16.48684744,84.728,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836193242,16.48684744,84.727,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836193443,16.48684744,84.726,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836193634,16.48684744,84.725,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836193839,7.34942234,84.724,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836194039,7.34942234,84.723,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836194237,7.34942234,84.722,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836194438,7.34942234,84.721,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836194641,7.34942234,84.72,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836194838,7.34942234,84.719,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836195043,7.34942234,84.718,84.699,3.94120462]
["bitfinex-derivatives","SOLF0:USTF0",1772836195244,7.34942234,84.717,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772836195443,4.01028781,84.725,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836195642,16.50339294,84.724,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836195843,7.35447591,84.723,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836196142,7.35447591,84.722,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836196338,7.35447591,84.721,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836196543,7.35447591,84.72,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836196741,7.35447591,84.719,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836196939,7.35447591,84.718,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836197239,7.35447591,84.717,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836197446,7.35447591,84.716,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836197645,4.01028781,84.725,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836197844,16.50451617,84.724,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836198141,20.23945142,84.723,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836198341,7.35497481,84.722,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836198540,7.35497481,84.721,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836198745,7.35497481,84.72,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836198946,7.35497481,84.719,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836199149,7.35497481,84.718,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836199349,7.35497481,84.717,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836199551,7.35497481,84.716,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836199747,7.35497481,84.715,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836200050,3.73493525,84.723,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836200350,3.73493525,84.721,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836200549,7.35494815,84.72,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836200742,7.35494815,84.719,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836200945,7.35494815,84.718,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836201147,7.35494815,84.717,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836201449,7.35494815,84.716,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836201650,7.35494815,84.715,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836201949,3.73493525,84.721,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836202248,7.35479201,84.72,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836202449,7.35479201,84.719,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836202651,7.35479201,84.718,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836202850,7.35479201,84.717,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836203049,7.35479201,84.716,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836203250,7.35479201,84.715,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836203451,3.73493525,84.721,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836203652,7.35467858,84.72,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836203845,7.35467858,84.719,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836204048,7.35467858,84.718,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836204249,7.35467858,84.717,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836204547,7.35467858,84.716,84.692,3.95210832]
["bitfinex-derivatives","SOLF0:USTF0",1772836204755,3.90198674,84.741,84.701,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836204954,16.50374141,84.74,84.711,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836205156,7.35473162,84.739,84.711,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836205348,3.90198674,84.751,84.711,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836205551,3.90198674,84.749,84.711,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836205754,3.90198674,84.747,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772836205953,3.90198674,84.745,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772836206254,3.90198674,84.739,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836206452,3.90198674,84.737,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836206751,3.90198674,84.735,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836206952,3.90198674,84.733,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836207145,3.90198674,84.731,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836207350,3.90198674,84.729,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836207549,3.90198674,84.727,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836207752,7.34883273,84.726,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836208055,7.34883273,84.725,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836208246,7.34883273,84.724,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836208452,7.34883273,84.723,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836208751,3.90198674,84.727,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836208950,11.2485836,84.726,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836209148,7.34659686,84.725,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836209345,7.34659686,84.724,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836209544,7.34659686,84.723,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836209749,3.90198674,84.726,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836209955,7.34656814,84.725,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836210253,7.34656814,84.724,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836210455,7.34656814,84.723,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836210655,7.34656814,84.722,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836210855,7.34656814,84.721,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836211056,7.34656814,84.72,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836211258,3.90198674,84.726,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836211458,7.34652894,84.725,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836211755,7.34652894,84.724,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836211956,7.34652894,84.723,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836212255,7.34652894,84.722,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836212457,7.34652894,84.721,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836212657,10.98975078,84.747,84.677,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836212658,3.90198674,84.719,84.677,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836212858,14.70332669,84.747,84.642,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1772836212859,7.34652894,84.718,84.681,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836213058,7.34652894,84.717,84.681,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836213358,7.34652894,84.716,84.681,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836213559,7.34652894,84.715,84.681,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836213855,7.34652894,84.714,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836214058,7.34599478,84.713,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836214250,3.90198674,84.724,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836214558,16.48487928,84.723,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836214763,16.48487928,84.722,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836215058,20.38686602,84.721,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836215257,7.34554358,84.72,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836215555,7.34554358,84.719,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836215857,7.34554358,84.718,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836216059,7.34554358,84.717,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836216259,7.34554358,84.716,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836216458,7.34554358,84.715,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836216661,7.34554358,84.714,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836216958,3.90198674,84.721,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836217159,7.34473576,84.72,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836217459,7.34473576,84.719,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836217659,7.34473576,84.718,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836217858,7.34473576,84.717,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836218159,7.34473576,84.716,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836218359,7.34473576,84.715,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836218555,3.90198674,84.721,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836218756,7.3310263,84.72,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836218957,7.3310263,84.719,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836219156,7.3310263,84.718,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836219358,7.3310263,84.717,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836219557,7.3310263,84.716,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836219861,7.3310263,84.715,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836220160,3.90198674,84.721,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836220361,7.33043197,84.72,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836220564,7.33043197,84.719,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836220762,7.33043197,84.718,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836220961,7.33043197,84.717,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836221164,7.33043197,84.716,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836221364,7.33043197,84.715,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836221657,3.90198674,84.721,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836221858,7.33016622,84.72,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836222056,7.33016622,84.719,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836222260,7.33016622,84.718,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836222461,7.33016622,84.717,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836222764,7.33016622,84.716,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836223064,3.90198674,84.721,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836223264,7.32976699,84.72,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836223563,7.32976699,84.719,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836223764,7.32976699,84.718,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836223962,7.32976699,84.717,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836224161,7.32976699,84.716,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836224360,3.90198674,84.721,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836224563,7.32948178,84.72,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836224765,7.32948178,84.719,84.693,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836224966,3.90198674,84.717,84.672,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836225167,3.90198674,84.715,84.672,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836225366,3.90198674,84.713,84.672,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836225567,3.90198674,84.711,84.672,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836225767,3.90198674,84.709,84.672,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836225963,3.90198674,84.707,84.672,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836228168,3.90198674,84.707,84.673,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836229767,3.90198674,84.707,84.675,3.65818399]
["bitfinex-derivatives","SOLF0:USTF0",1772836236674,3.90198674,84.707,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836247785,7.32774883,84.706,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836247985,3.90198674,84.707,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836247986,7.32774883,84.705,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836248183,3.90198674,84.707,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836248384,7.32737234,84.706,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836248584,7.32737234,84.705,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836248785,3.90198674,84.707,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836248982,7.32737234,84.706,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836249183,7.32737234,84.705,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836249387,3.90198674,84.707,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836249588,7.32706185,84.706,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836249789,7.32706185,84.705,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836249990,3.90198674,84.707,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836250190,7.32706187,84.706,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836250393,7.32706187,84.705,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836250591,7.32706187,84.704,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836250791,3.90198674,84.707,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836250991,7.32961045,84.706,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836251185,7.32961045,84.705,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836251385,7.32961045,84.704,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836251691,7.32961045,84.703,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836251889,3.90198674,84.707,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836252091,7.33187248,84.706,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836252294,7.33187248,84.705,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836252489,7.33187248,84.704,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836252686,7.33187248,84.703,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836252884,3.90198674,84.707,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836253090,7.3323451,84.706,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836253287,7.3323451,84.705,84.676,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836253490,7.3323451,84.704,84.676,14.31882502]
["bitfinex-derivatives","SOLF0:USTF0",1772836253690,3.90198674,84.707,84.677,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836253892,7.3329799,84.706,84.677,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836254087,7.3329799,84.705,84.677,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836254294,3.85102113,84.717,84.681,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836254495,7.33402073,84.716,84.681,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836254692,7.33402073,84.715,84.681,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836254893,7.33402073,84.714,84.681,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836255087,7.33402073,84.713,84.681,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836255292,7.33402073,84.712,84.681,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836255596,3.85102113,84.717,84.681,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836255789,7.33528487,84.716,84.683,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836255991,7.33528487,84.715,84.683,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836256187,7.33528487,84.714,84.683,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836256389,7.33528487,84.713,84.683,3.68982502]
["bitfinex-derivatives","SOLF0:USTF0",1772836256598,7.33528487,84.712,84.685,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836256798,3.85102113,84.717,84.685,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836256994,7.33620349,84.716,84.685,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836257194,7.33620349,84.715,84.685,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836257393,7.33620349,84.714,84.685,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836257592,7.33620349,84.713,84.685,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836257794,7.33620349,84.712,84.685,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836258098,7.33620349,84.711,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772836258297,3.85102113,84.717,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772836258597,16.55145985,84.716,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772836258798,7.33752099,84.715,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772836259097,7.33752099,84.714,84.686,14.31458711]
["bitfinex-derivatives","SOLF0:USTF0",1772836259298,7.33752099,84.713,84.689,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836259498,7.33752099,84.712,84.69,3.64778209]
["bitfinex-derivatives","SOLF0:USTF0",1772836259799,3.8983566,84.726,84.69,7.3343692]
["bitfinex-derivatives","SOLF0:USTF0",1772836260098,20.4502435,84.725,84.691,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836260298,16.5518869,84.724,84.691,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836260498,16.5518869,84.723,84.691,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836260698,16.5518869,84.722,84.691,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836260901,16.5518869,84.721,84.691,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836261098,16.5518869,84.72,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836261297,7.33776254,84.719,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836261500,7.33776254,84.718,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836261798,7.33776254,84.717,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836262100,7.33776254,84.716,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836262400,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836262597,16.55205292,84.724,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836262797,16.55205292,84.723,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836262998,16.55205292,84.722,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836263194,16.55205292,84.721,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836263399,7.33808511,84.72,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836263699,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836263900,7.33808699,84.724,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836264099,7.33808699,84.723,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836264401,7.33808699,84.722,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836264600,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836264601,7.33808699,84.721,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836264801,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836265099,7.33731647,84.724,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836265398,7.33731647,84.723,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836265595,7.33731647,84.722,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836265796,7.33731647,84.721,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836265997,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836266198,7.33660023,84.724,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836266500,7.33660023,84.723,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836266696,7.33660023,84.722,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836266898,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836267197,7.33593028,84.724,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836267497,7.33593028,84.723,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836267697,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836267900,7.3353234,84.724,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836268091,7.3353234,84.723,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836268294,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836268601,7.33462474,84.724,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836268898,7.33462474,84.723,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836269198,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836269500,7.33396914,84.724,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836269695,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836269896,7.33396914,84.724,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836270095,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836270296,7.33337237,84.724,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836270496,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836270694,7.33320416,84.724,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836270894,3.8983566,84.725,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836271096,7.33320416,84.724,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836271296,11.22201428,84.723,84.693,3.68658711]
["bitfinex-derivatives","SOLF0:USTF0",1772836271501,3.88949656,84.739,84.695,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836271691,3.88949656,84.737,84.695,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836271893,20.42832414,84.736,84.695,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836272094,16.53882758,84.735,84.695,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836272302,16.53882758,84.734,84.695,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836272500,16.53882758,84.733,84.695,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836272701,16.53882758,84.732,84.695,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836272900,16.53882758,84.731,84.697,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836273099,7.33253141,84.73,84.697,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836273302,7.33253141,84.729,84.697,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836273501,3.88949656,84.736,84.697,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836273502,7.33253141,84.728,84.697,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836273701,7.33253141,84.727,84.697,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836273901,7.33253141,84.726,84.697,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836274198,7.33253141,84.725,84.697,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836274404,3.88949656,84.736,84.697,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836274596,3.88949656,84.734,84.697,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836274800,3.64718201,84.73,84.69,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836275101,3.88949656,84.728,84.69,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836275300,3.88949656,84.726,84.69,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836275595,7.33064732,84.725,84.69,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836275797,3.88949656,84.726,84.69,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836276001,3.88949656,84.724,84.69,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836278202,3.88949656,84.719,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836285114,3.88949656,84.717,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836285309,3.88949656,84.715,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836285509,3.88949656,84.713,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836285710,3.88949656,84.711,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836285910,7.3333103,84.71,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836286106,7.3333103,84.709,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836286310,3.88949656,84.711,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836286513,11.22237011,84.71,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836286713,7.33287355,84.709,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836286912,3.88949656,84.71,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836287113,7.33287343,84.709,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836287313,3.88949656,84.71,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836287513,7.33276858,84.709,84.68,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836287709,3.88949656,84.71,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836287909,3.88949656,84.708,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836288111,3.88949656,84.706,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836290416,3.88949656,84.706,84.671,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836290622,3.88949656,84.699,84.662,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836290913,3.88949656,84.697,84.662,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836292120,4.02779891,84.695,84.662,3.72381976]
["bitfinex-derivatives","SOLF0:USTF0",1772836297318,4.02779891,84.695,84.656,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772836300117,4.02779891,84.695,84.656,14.3853209]
["bitfinex-derivatives","SOLF0:USTF0",1772836303313,4.02779891,84.695,84.657,3.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1772836308516,4.02779891,84.695,84.577,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1772836308517,4.02779891,84.689,84.631,3.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1772836308723,4.02779891,84.687,84.631,3.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1772836308922,4.02779891,84.679,84.631,3.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1772836309820,4.02779891,84.679,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772836310528,4.02779891,84.677,84.631,3.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1772836310826,4.02779891,84.675,84.631,3.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1772836311126,4.02779891,84.673,84.631,3.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1772836311922,4.02779891,84.669,84.631,3.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1772836312127,4.02779891,84.669,84.621,3.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1772836312931,4.02779891,84.669,84.623,3.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1772836313928,4.02779891,84.669,84.625,3.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1772836314424,4.02779891,84.669,84.634,14.3883209]
["bitfinex-derivatives","SOLF0:USTF0",1772836314621,4.02779891,84.669,84.635,3.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1772836323029,4.02779891,84.669,84.627,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772836323425,4.02779891,84.669,84.627,14.65521015]
["bitfinex-derivatives","SOLF0:USTF0",1772836323628,4.02779891,84.669,84.628,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836326630,3.8103374,84.68,84.641,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836335934,3.8103374,84.679,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772836336129,3.8103374,84.669,84.632,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836336328,3.8103374,84.667,84.632,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836336734,3.8103374,84.667,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772836337542,3.8103374,84.667,84.624,14.65521015]
["bitfinex-derivatives","SOLF0:USTF0",1772836337732,3.8103374,84.665,84.624,14.65521015]
["bitfinex-derivatives","SOLF0:USTF0",1772836338342,3.8103374,84.665,84.625,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836344131,3.8103374,84.663,84.625,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836345538,3.8103374,84.659,84.616,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836346538,3.8103374,84.659,84.618,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836347441,3.8103374,84.659,84.623,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836348433,3.8103374,84.659,84.625,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836349638,3.8103374,84.659,84.626,14.65521015]
["bitfinex-derivatives","SOLF0:USTF0",1772836350748,3.8103374,84.659,84.627,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836351348,3.8103374,84.657,84.619,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772836353146,3.80763464,84.655,84.619,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772836353845,3.80763464,84.655,84.614,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836354048,3.80763464,84.649,84.614,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836354551,7.33024913,84.648,84.614,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836354752,3.80763464,84.646,84.614,4.02021015]
["bitfinex-derivatives","SOLF0:USTF0",1772836355551,3.80763464,84.639,84.599,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836355749,3.80763464,84.637,84.599,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836355945,3.80763464,84.635,84.599,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836357449,3.80763464,84.633,84.599,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836359549,3.80763464,84.629,84.581,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836367156,3.80763464,84.629,84.59,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836367354,3.80763464,84.629,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836368758,3.80763464,84.629,84.593,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836374867,3.80763464,84.629,84.6,3.65324556]
["bitfinex-derivatives","SOLF0:USTF0",1772836375168,3.80763464,84.629,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836375767,10.635,84.627,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836378168,3.80763464,84.629,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836393892,3.68140663,84.628,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836398089,9.19334778,84.627,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836398289,3.68140663,84.628,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836398589,9.19351773,84.627,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836398793,3.68140663,84.628,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836398990,9.19365417,84.627,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836399190,9.19365417,84.626,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836399394,3.68140663,84.628,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836399594,9.19820145,84.627,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836399795,16.40150919,84.626,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836399992,7.20330774,84.625,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836400194,16.40485123,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836400398,7.20330774,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836400598,7.20330774,84.622,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836400798,3.68140663,84.628,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836400994,9.20162803,84.627,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836401199,3.68140663,84.628,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836401200,9.20162803,84.626,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836401396,9.20162803,84.625,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836401604,9.20162803,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836401805,3.68140663,84.628,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836402007,9.20196091,84.627,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836402206,9.20196091,84.626,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836402410,9.20196091,84.625,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836402609,9.20196091,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836402904,9.20196091,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836403105,3.68140663,84.628,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836403306,9.20386669,84.627,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836403505,9.20386669,84.626,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836403707,9.20386669,84.625,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836403910,9.20386669,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836404104,9.20386669,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836404302,3.68140663,84.628,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836404503,9.19695214,84.627,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836404702,3.68140663,84.625,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836404903,9.19695214,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836405102,9.19695214,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836405301,3.68140663,84.625,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836405504,9.19693652,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836405700,9.19693652,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836405910,3.68140663,84.625,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836406210,9.19693652,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836406510,9.19693652,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836406701,3.68140663,84.625,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836406902,9.19694454,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836407100,9.19694454,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836407305,3.68140663,84.625,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836407501,9.1969538,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836407709,9.1969538,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836407911,3.68140663,84.625,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836408109,9.1969538,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836408311,9.1969538,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836408509,3.68140663,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836408713,9.19695735,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836408914,3.68140663,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836409114,9.19695735,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836409414,3.68140663,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836409614,9.19696092,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836409814,3.68140663,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836410112,9.19696092,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836410313,3.68140663,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836410614,9.19697873,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836410814,3.68140663,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836411009,9.19630338,84.623,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836411208,9.19630338,84.622,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836411408,3.68140663,84.624,84.591,4.0044032]
["bitfinex-derivatives","SOLF0:USTF0",1772836411813,3.94359072,84.641,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836412016,3.94359072,84.639,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836412316,3.94359072,84.637,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836412512,9.19787197,84.636,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836412816,9.19787197,84.635,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836413007,9.19787197,84.634,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836413207,9.19787197,84.633,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836413411,9.19787197,84.632,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836413608,9.19787197,84.631,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836413910,9.19787197,84.63,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836414108,9.19787197,84.629,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836414316,3.94359072,84.637,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836414615,9.19681869,84.636,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836414816,9.19681869,84.635,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836415017,9.19681869,84.634,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836415217,9.19681869,84.633,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836415417,9.19681869,84.632,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836415612,9.19681869,84.631,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836415813,9.19681869,84.63,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836416014,3.94359072,84.637,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836416214,9.19610496,84.636,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836416510,9.19610496,84.635,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836416815,9.19610496,84.634,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836417010,9.19610496,84.633,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836417214,9.19610496,84.632,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836417410,9.19610496,84.631,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836417616,9.19610496,84.63,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836417916,3.94359072,84.637,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836418219,3.94359072,84.635,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836418417,9.1929499,84.634,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836418618,9.1929499,84.633,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836418918,9.1929499,84.632,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836419118,9.1929499,84.631,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836419419,3.94359072,84.635,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836419620,9.19229118,84.634,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836419819,9.19229118,84.633,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836420019,9.19229118,84.632,84.601,3.87839762]
["bitfinex-derivatives","SOLF0:USTF0",1772836420323,11.05714716,84.69,84.622,21.271]
["bitfinex-derivatives","SOLF0:USTF0",1772836420513,7.77030585,84.71,84.67,3.65636502]
["bitfinex-derivatives","SOLF0:USTF0",1772836421021,7.77030585,84.71,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772836423919,7.93597311,84.721,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772836425823,3.65636502,84.72,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772836427824,11.62431159,84.72,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772836428025,7.96794657,84.719,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772836456065,7.96794657,84.719,84.68,3.65636502]
["bitfinex-derivatives","SOLF0:USTF0",1772836456468,7.96794657,84.719,84.68,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836457770,7.96794657,84.719,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772836461670,7.936459,84.729,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772836461974,7.936459,84.729,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836466670,7.936459,84.729,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772836473179,7.82923673,84.739,84.71,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772836477386,7.82400686,84.759,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836478388,7.82400686,84.759,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836481392,7.81322682,84.779,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836486989,7.81322682,84.779,84.691,21.254]
["bitfinex-derivatives","SOLF0:USTF0",1772836486990,7.81322682,84.779,84.74,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836488499,7.93900687,84.788,84.74,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836488702,7.93900687,84.788,84.756,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836494907,7.93900687,84.788,84.76,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836497214,7.93900687,84.788,84.756,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836497606,7.93900687,84.788,84.76,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836497811,7.93900687,84.788,84.77,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836498216,7.91399094,84.809,84.77,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836498811,7.91399094,84.809,84.78,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836499015,7.91399094,84.809,84.79,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836499210,7.91399094,84.809,84.78,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836503019,7.91399094,84.809,84.76,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836503318,7.91399094,84.809,84.77,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836504023,7.82233708,84.806,84.77,3.64791145]
["bitfinex-derivatives","SOLF0:USTF0",1772836509222,7.82233708,84.806,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772836509529,3.64791145,84.8,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772836509730,7.83020244,84.799,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772836513527,7.83020244,84.799,84.75,14.26691145]
["bitfinex-derivatives","SOLF0:USTF0",1772836518535,7.84256564,84.796,84.75,14.26088379]
["bitfinex-derivatives","SOLF0:USTF0",1772836521536,7.84256564,84.796,84.76,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836527843,7.84256564,84.796,84.756,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836528741,7.84256564,84.796,84.762,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772836530649,7.84256564,84.796,84.76,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836533946,7.84256564,84.796,84.747,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836534150,7.84256564,84.796,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836534749,7.78994684,84.794,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836536450,7.77914039,84.792,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836538654,7.77914039,84.792,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836557261,7.77914039,84.792,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836561567,7.28558374,84.791,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836561770,7.78046392,84.789,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836562068,7.78046392,84.787,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836562370,7.78046392,84.785,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836562567,7.78046392,84.783,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836562866,7.28558374,84.782,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836563062,7.28558374,84.781,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836563268,7.28558374,84.78,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836563469,7.28558374,84.779,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836563767,7.28558374,84.778,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836563968,7.28558374,84.777,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836564168,7.78046392,84.783,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836564369,7.28526141,84.782,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836564668,7.28526141,84.781,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836564868,7.28526141,84.78,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836565070,7.28526141,84.779,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836565369,7.28526141,84.778,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836565571,7.28526141,84.777,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836565773,7.78046392,84.783,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836565969,7.28517549,84.782,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836566269,7.28517549,84.781,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836566573,7.28517549,84.78,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836566769,7.28517549,84.779,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836566970,7.28517549,84.778,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836567171,7.28517549,84.777,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836567470,7.78512456,84.782,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836567773,7.28510606,84.781,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836567968,7.28510606,84.78,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836568175,7.28510606,84.779,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836568379,7.28510606,84.778,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836568578,7.78512456,84.782,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836568777,7.28508983,84.781,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836568978,7.28508983,84.78,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836569179,7.28508983,84.779,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836569378,7.28508983,84.778,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836569571,7.78512456,84.782,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836569771,7.28508563,84.781,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836569969,7.28508563,84.78,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836570180,7.28508563,84.779,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836570379,7.28508563,84.778,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836570581,7.78512456,84.782,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836570779,7.2850501,84.781,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836571079,7.2850501,84.78,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836571280,7.2850501,84.779,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836571577,7.2850501,84.778,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836571775,7.78512456,84.782,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836571980,7.28502276,84.781,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836572177,7.28502276,84.78,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836572475,7.28502276,84.779,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836572677,7.28502276,84.778,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836572976,7.78512456,84.782,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836573179,7.28499314,84.781,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836573472,7.28499314,84.78,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836573677,7.28499314,84.779,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836573873,7.28499314,84.778,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836574079,7.78512456,84.782,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836574284,7.28503699,84.781,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836574479,7.28503699,84.78,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836574673,7.28503699,84.779,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836574879,7.28503699,84.778,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836575078,7.78512456,84.782,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836575283,7.28509408,84.781,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836575480,7.28509408,84.78,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836575682,7.28509408,84.779,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836575880,7.28509408,84.778,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836576080,7.78512456,84.782,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836576282,15.03856127,84.781,84.75,3.64188379]
["bitfinex-derivatives","SOLF0:USTF0",1772836576484,7.28516499,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836576782,7.28516499,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836576982,7.28516499,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836577282,7.28516499,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836577481,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836577679,7.29636966,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836577879,7.29636966,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836578078,7.29636966,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836578278,7.29636966,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836578478,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836578684,7.29647792,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836578880,7.29647792,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836579184,7.29647792,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836579483,7.29647792,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836579683,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836579983,7.29653428,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836580182,7.29653428,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836580383,7.29653428,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836580584,7.29653428,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836580784,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836580984,7.29660088,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836581182,7.29660088,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836581482,7.29660088,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836581682,7.29660088,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836581982,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836582176,7.29674308,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836582379,7.29674308,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836582576,7.29674308,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836582780,7.29674308,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836582977,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836583181,7.29684298,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836583380,7.29684298,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836583581,7.29684298,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836583781,7.29684298,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836584078,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836584275,7.29695634,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836584479,7.29695634,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836584678,7.29695634,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836584980,7.29695634,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836585183,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836585482,7.29711126,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836585682,7.29711126,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836585882,7.29711126,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836586083,7.29711126,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836586386,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836586586,7.29725623,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836586788,7.29725623,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836587087,7.29725623,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836587288,7.29725623,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836587489,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836587686,7.29742027,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836587889,7.29742027,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836588088,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836588089,7.29742027,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836588288,7.29742027,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836588487,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836588688,7.29760704,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836588985,7.29760704,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836589189,7.29760704,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836589389,7.29760704,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836589589,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836589889,7.29782037,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836590092,7.29782037,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836590392,7.29782037,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836590689,7.29782037,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836590895,7.29782037,84.776,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836591096,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836591392,7.29832915,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836591697,7.29832915,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836591891,7.29832915,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836592193,7.29832915,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836592495,7.29832915,84.776,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836592688,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836592890,7.29870026,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836593191,7.29870026,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836593394,7.29870026,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836593597,7.29870026,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836593894,7.29870026,84.776,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836594089,7.30011489,84.775,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836594295,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836594489,7.30011808,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836594794,7.30011808,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836595095,7.30011808,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836595296,7.30011808,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836595498,7.30011808,84.776,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836595697,7.30011808,84.775,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836595893,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836596198,7.30012678,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836596396,7.30012678,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836596698,7.30012678,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836596898,7.30012678,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836597098,7.30012678,84.776,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836597299,7.30012678,84.775,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836597500,7.75339628,84.781,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836597798,7.3001467,84.78,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836597997,7.3001467,84.779,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836598198,7.3001467,84.778,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836598393,7.3001467,84.777,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836598595,7.3001467,84.776,84.75,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836598796,7.3001467,84.775,84.74,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836599002,7.75339628,84.781,84.74,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836599195,7.6532937,84.779,84.74,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836599394,7.30016603,84.778,84.743,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836599610,7.6532937,84.776,84.72,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836599797,7.6800307,84.774,84.73,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836599996,7.6800307,84.772,84.733,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836600196,7.6800307,84.77,84.733,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836600403,7.6800307,84.768,84.72,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836600603,7.6800307,84.766,84.71,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836600903,3.64233837,84.77,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836600904,7.6800307,84.764,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836601203,3.64233837,84.77,84.71,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836601204,7.6800307,84.762,84.71,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836601397,7.30016603,84.761,84.71,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836601598,3.64233837,84.77,84.71,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836601599,7.6800307,84.759,84.71,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836601797,7.71452836,84.757,84.71,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836602002,7.71452836,84.755,84.71,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836602405,7.71452836,84.755,84.72,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836606508,7.71452836,84.755,84.713,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836610305,7.70760428,84.752,84.71,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836613512,7.70760428,84.752,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772836613714,7.65596436,84.75,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772836614512,7.24389069,84.749,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772836614718,7.65596436,84.748,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772836616618,7.67693037,84.743,84.69,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836616818,7.67693037,84.743,84.7,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836617922,7.67693037,84.743,84.7,14.26833837]
["bitfinex-derivatives","SOLF0:USTF0",1772836624023,7.67693037,84.743,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836624227,7.67693037,84.743,84.69,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836624228,7.67693037,84.743,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772836625035,7.68970532,84.739,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772836628939,7.6878441,84.729,84.69,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836629731,7.6878441,84.729,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772836630138,7.6878441,84.729,84.69,3.64233837]
["bitfinex-derivatives","SOLF0:USTF0",1772836631739,7.6878441,84.729,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836655258,7.25226013,84.728,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836655453,7.56484762,84.728,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772836656953,7.56498817,84.75,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836657153,7.56498817,84.748,84.71,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836657352,7.56498817,84.746,84.71,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836657552,14.81545961,84.745,84.71,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836657747,14.81545961,84.744,84.71,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836657957,7.2535862,84.743,84.71,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836658152,7.2535862,84.742,84.71,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836658352,7.2535862,84.741,84.71,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836658556,7.2535862,84.74,84.71,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836658758,7.56187341,84.744,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836658952,7.25563396,84.743,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836659151,7.25563396,84.742,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836659458,7.56187341,84.744,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836659459,7.25563396,84.741,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836659658,7.56187341,84.744,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836659856,7.2553768,84.743,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836660056,7.2553768,84.742,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836660252,7.2553768,84.741,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836660455,7.56187341,84.744,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836660660,7.25498807,84.743,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836660856,7.25498807,84.742,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836661159,7.25498807,84.741,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836661357,7.56187341,84.744,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836661557,7.25461409,84.743,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836661757,7.25461409,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836661959,7.25461409,84.741,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836662155,7.56187341,84.744,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836662355,7.25423906,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836662557,7.25423906,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836662752,7.25423906,84.741,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836662955,7.56187341,84.744,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836663150,7.25423906,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836663357,7.25423906,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836663555,7.25423906,84.741,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836663755,7.56187341,84.744,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836663965,14.81906976,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836664156,7.2538768,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836664351,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836664556,7.25352271,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836664757,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836665057,7.25352271,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836665258,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836665556,7.25314578,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836665756,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836665961,7.25314568,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836666158,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836666359,7.25285965,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836666563,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836666762,7.25285965,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836666962,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836667162,7.2528597,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836667367,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836667563,7.25254089,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836667764,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836667965,7.25940748,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836668161,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836668361,7.25909803,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836668561,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836668761,7.25909807,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836668963,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836669159,7.25909811,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836669361,7.56519296,84.743,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836669561,7.25871863,84.742,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836669860,7.5750354,84.741,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772836672463,7.5750354,84.741,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772836672669,7.5750354,84.741,84.71,14.27120018]
["bitfinex-derivatives","SOLF0:USTF0",1772836672868,14.53954428,84.788,84.688,22.1285846]
["bitfinex-derivatives","SOLF0:USTF0",1772836672869,7.25796596,84.758,84.73,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836673065,7.57560588,84.776,84.73,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836673365,7.57560588,84.774,84.739,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772836673667,7.25806427,84.773,84.739,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772836673969,7.25806427,84.772,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836674169,7.25806427,84.771,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836674369,7.56790653,84.78,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836674670,7.2512261,84.779,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836674870,7.2512261,84.778,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836675070,7.2512261,84.777,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836675271,7.2512261,84.776,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836675461,7.2512261,84.775,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836675770,7.2512261,84.774,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836675970,7.2512261,84.773,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836676271,7.56790653,84.78,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836676466,14.81256401,84.779,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836676662,7.24603855,84.778,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836676867,7.56652546,84.779,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836677061,7.24612372,84.778,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836677268,7.56652546,84.779,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772836680174,7.58258902,84.789,84.752,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772836680365,7.58258902,84.789,84.76,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836680672,7.58258902,84.789,84.75,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836680864,7.23870545,84.788,84.725,14.67963479]
["bitfinex-derivatives","SOLF0:USTF0",1772836681066,7.58258902,84.786,84.73,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836681265,7.58258902,84.784,84.73,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836681569,7.58258902,84.779,84.73,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836681770,7.59024031,84.777,84.73,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836682072,7.59024031,84.775,84.73,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836696580,7.59024031,84.775,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836696786,7.59024031,84.775,84.74,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836699887,7.59024031,84.775,84.73,3.64720018]
["bitfinex-derivatives","SOLF0:USTF0",1772836700488,7.59024031,84.775,84.73,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836703394,7.59024031,84.775,84.74,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836705194,7.2550679,84.774,84.74,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836705492,7.59789273,84.773,84.74,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836708493,7.59789273,84.773,84.73,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836710394,7.59613699,84.771,84.73,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836711895,7.59613699,84.771,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836713296,7.59608127,84.769,84.74,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836713496,7.59608127,84.769,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836713895,7.59608127,84.769,84.74,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836714897,7.59608127,84.769,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836715194,7.2696062,84.768,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836715389,7.2696062,84.767,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836715595,7.59608127,84.769,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836715794,7.2696062,84.768,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836715990,7.2696062,84.767,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836716196,7.27301335,84.766,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836716397,7.59608127,84.769,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836716698,7.27301335,84.768,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836716897,7.27301335,84.767,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836717099,7.27301335,84.766,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772836717297,7.2783413,84.765,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836717502,7.2783413,84.764,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836717696,7.2783413,84.763,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836717897,7.59608127,84.769,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836718097,7.2783413,84.768,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836718296,7.2783413,84.767,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836718497,7.2783413,84.766,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836718702,7.2783413,84.765,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836718903,7.2783413,84.764,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836719200,7.2783413,84.763,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836719401,7.59608127,84.769,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836719601,14.86632923,84.768,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836719801,7.27852329,84.767,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836720002,7.27852329,84.766,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836720203,7.27852329,84.765,84.731,25.30163479]
["bitfinex-derivatives","SOLF0:USTF0",1772836720400,7.27852329,84.765,84.676,36.75764802]
["bitfinex-derivatives","SOLF0:USTF0",1772836720401,7.57526419,84.788,84.76,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836720708,7.57526419,84.806,84.77,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836722806,7.57526419,84.806,84.771,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772836724310,7.57526419,84.806,84.77,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836740829,7.57526419,84.806,84.78,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836741233,7.75544916,84.822,84.78,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836741435,7.75544916,84.822,84.781,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772836746228,14.86521385,84.833,84.79,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836746428,7.70232596,84.833,84.79,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836747032,7.70232596,84.833,84.791,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772836756239,7.72083784,84.842,84.8,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836756830,7.72083784,84.842,84.81,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836757035,7.73596892,84.855,84.81,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836757537,7.73596892,84.855,84.82,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836760340,7.73214303,84.869,84.83,3.6432676]
["bitfinex-derivatives","SOLF0:USTF0",1772836762535,7.73214303,84.869,84.83,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836767636,7.73214303,84.869,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772836769041,7.73214303,84.869,84.83,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836777842,7.73214303,84.869,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772836795043,7.21191022,84.868,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772836795249,7.73214303,84.869,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772836795448,7.65249642,84.867,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772836797252,7.65248215,84.865,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772836799255,7.22044734,84.864,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772836799455,7.63498195,84.864,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772836800248,7.63498195,84.862,84.84,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772836800452,7.63498195,84.862,84.783,29.46372202]
["bitfinex-derivatives","SOLF0:USTF0",1772836800453,7.63498195,84.892,84.85,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836800648,7.22370846,84.891,84.87,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836800856,7.63498195,84.902,84.87,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836801056,7.64167729,84.9,84.86,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836801257,7.64167729,84.898,84.87,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836801853,7.64167729,84.898,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836802055,7.21793579,84.897,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836802255,7.64167729,84.898,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836803655,7.64167729,84.898,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772836803856,7.56881524,84.896,84.84,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836804052,7.56881524,84.894,84.84,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836804260,7.20940011,84.893,84.85,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836804461,7.56881524,84.894,84.85,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836804661,7.56881524,84.892,84.85,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836805162,7.56881524,84.892,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772836805864,7.56881524,84.892,84.861,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772836809760,7.56881524,84.892,84.868,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772836812262,7.56881524,84.892,84.86,14.24112749]
["bitfinex-derivatives","SOLF0:USTF0",1772836812468,7.20307218,84.907,84.86,14.24112749]
["bitfinex-derivatives","SOLF0:USTF0",1772836812662,7.51676219,84.911,84.87,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836812859,7.51676219,84.911,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836814663,7.49496446,84.927,84.88,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836814973,7.49496446,84.927,84.793,188.79]
["bitfinex-derivatives","SOLF0:USTF0",1772836814974,7.49496446,84.932,84.89,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836816070,7.49496446,84.932,84.88,3.63512749]
["bitfinex-derivatives","SOLF0:USTF0",1772836816282,7.49496446,84.944,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772836817270,7.49496446,84.944,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772836819263,7.49496446,84.944,84.898,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772836821172,7.47668635,84.939,84.898,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772836823367,7.47668635,84.939,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772836824170,7.48770176,84.929,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836824371,7.48770176,84.919,84.86,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836825971,7.48689521,84.899,84.84,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836827876,7.48689521,84.899,84.81,21.86889773]
["bitfinex-derivatives","SOLF0:USTF0",1772836827877,7.48689521,84.899,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772836832879,7.48689521,84.899,84.85,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836834382,7.48689521,84.899,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772836836483,7.52393255,84.898,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772836837186,7.50817086,84.896,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772836838786,7.53014779,84.885,84.83,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836839384,7.53014779,84.878,84.834,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772836842788,7.56759899,84.876,84.826,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772836843188,3.62984113,84.87,84.826,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772836843485,7.56759899,84.859,84.8,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836843988,7.56759899,84.859,84.81,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836844190,7.56759899,84.857,84.811,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772836845782,7.56796977,84.855,84.811,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772836846292,7.56796977,84.855,84.82,14.24084113]
["bitfinex-derivatives","SOLF0:USTF0",1772836853094,7.56796977,84.855,84.82,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772836863505,7.56796977,84.855,84.813,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772836872101,7.56796977,84.855,84.81,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836872306,7.58599954,84.868,84.83,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836872507,7.58599954,84.878,84.84,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836873105,7.58001484,84.896,84.85,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836873301,7.58001484,84.894,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772836873506,7.58001484,84.892,84.85,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836873705,7.58001484,84.89,84.85,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836874203,7.20524543,84.889,84.85,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836874406,7.58001484,84.89,84.85,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836874610,14.90415661,84.889,84.85,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836874803,7.69891118,84.889,84.85,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836875698,18.29991118,84.899,84.85,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836875904,14.9048283,84.898,84.86,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836876099,7.69891118,84.898,84.86,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836877008,7.70466102,84.908,84.87,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836877208,7.70466102,84.906,84.87,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836878606,7.70466102,84.906,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836879409,7.70466102,84.906,84.88,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836882306,7.71690426,84.922,84.88,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836882508,7.71690426,84.92,84.88,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836882811,7.7050811,84.918,84.88,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836883016,7.7050811,84.916,84.88,3.62984113]
["bitfinex-derivatives","SOLF0:USTF0",1772836884514,7.7050811,84.916,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836885409,7.7050811,84.916,84.88,14.23391685]
["bitfinex-derivatives","SOLF0:USTF0",1772836885810,7.7050811,84.916,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836886713,7.7050811,84.916,84.88,14.23391685]
["bitfinex-derivatives","SOLF0:USTF0",1772836892118,7.7050811,84.916,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836893517,7.7050811,84.916,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836896920,7.72893588,84.914,84.868,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772836897216,7.72893588,84.914,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836898916,7.74104315,84.912,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772836899118,7.74104315,84.912,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836899516,7.74104315,84.912,84.87,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836903820,7.74104315,84.912,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836914327,7.21021462,84.911,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836914634,7.55807065,84.909,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836915321,7.21459049,84.908,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836915526,7.55114213,84.907,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836916325,7.55114213,84.905,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836917229,7.55072008,84.903,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836917428,7.22646329,84.902,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836917624,7.55072008,84.903,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836921028,7.46985077,84.914,84.87,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836921228,7.23226657,84.913,84.89,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836921529,7.46985077,84.923,84.89,14.23291685]
["bitfinex-derivatives","SOLF0:USTF0",1772836921824,7.2334721,84.922,84.89,14.23291685]
["bitfinex-derivatives","SOLF0:USTF0",1772836922029,7.2334721,84.921,84.89,14.23291685]
["bitfinex-derivatives","SOLF0:USTF0",1772836922233,7.2334721,84.92,84.89,14.23291685]
["bitfinex-derivatives","SOLF0:USTF0",1772836922432,7.46985077,84.933,84.89,14.23291685]
["bitfinex-derivatives","SOLF0:USTF0",1772836922627,14.69620586,84.932,84.89,14.23291685]
["bitfinex-derivatives","SOLF0:USTF0",1772836922825,14.69620586,84.931,84.89,14.23291685]
["bitfinex-derivatives","SOLF0:USTF0",1772836923031,7.46366433,84.929,84.89,14.23291685]
["bitfinex-derivatives","SOLF0:USTF0",1772836923233,7.23254153,84.928,84.89,14.23291685]
["bitfinex-derivatives","SOLF0:USTF0",1772836923426,7.46366433,84.928,84.89,14.23291685]
["bitfinex-derivatives","SOLF0:USTF0",1772836925634,7.45879949,84.919,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836925834,7.45879949,84.917,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836926034,7.45879949,84.915,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836926235,7.2262913,84.914,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836926435,14.68509079,84.913,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836926638,7.2262913,84.912,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836926935,7.45879949,84.913,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836927136,7.22614431,84.912,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836927436,7.45879949,84.913,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836927632,7.22617031,84.912,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836927833,7.45879949,84.913,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836928036,7.22617039,84.912,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836928236,7.45879949,84.913,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836928434,7.22620033,84.912,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836928737,7.45879949,84.913,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836928936,7.22620033,84.912,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836929236,7.45879949,84.913,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836929530,7.22626853,84.912,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836929735,7.45879949,84.913,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836929937,7.22626853,84.912,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836930137,7.22647699,84.911,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836930333,7.45879949,84.913,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836930534,7.22633866,84.912,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836930735,7.45879949,84.913,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836930936,7.22633867,84.912,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836931140,7.22654417,84.911,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836931342,7.45879949,84.913,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836931532,7.22641166,84.912,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836931833,7.45879949,84.913,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836932033,7.22641166,84.912,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836932240,7.45879949,84.913,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836932435,7.46659964,84.911,84.88,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836932637,7.46659964,84.911,84.87,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836934342,7.43911696,84.909,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836934534,7.43911696,84.907,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836934941,7.45064321,84.905,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836935742,7.45064321,84.903,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836937743,10.601,84.895,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836937940,7.45331625,84.894,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836938939,10.602,84.893,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836939643,7.44984299,84.903,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836939944,7.44984299,84.901,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836940143,7.44984299,84.899,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836940439,7.44984299,84.894,84.85,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836940637,7.44984299,84.894,84.87,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836940838,7.44984299,84.894,84.86,3.63091685]
["bitfinex-derivatives","SOLF0:USTF0",1772836946453,7.44984299,84.894,84.86,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836946850,7.44984299,84.894,84.85,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836947153,7.44984299,84.894,84.84,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836947556,7.46334854,84.885,84.84,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836947757,7.46334854,84.885,84.83,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836948545,7.46334854,84.883,84.83,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836949252,7.51196473,84.879,84.82,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836949452,7.51196473,84.869,84.82,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836951052,7.51196473,84.869,84.84,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836951453,7.47668528,84.897,84.85,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836951650,7.47668528,84.895,84.85,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836951856,7.2427488,84.894,84.85,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836952051,7.47668528,84.892,84.85,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836959962,7.47668528,84.892,84.86,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836960255,7.47668528,84.892,84.87,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836960559,7.49789337,84.906,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836961260,7.49789337,84.906,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836961661,7.49789337,84.906,84.87,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836961851,7.49789337,84.906,84.87,14.23614135]
["bitfinex-derivatives","SOLF0:USTF0",1772836962560,7.49789337,84.906,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836972468,7.49789337,84.906,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836973569,7.49789337,84.906,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836974773,7.49789337,84.906,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836975169,7.49789337,84.906,84.87,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836976769,7.49789337,84.906,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836989294,7.49789337,84.906,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836989492,7.49789337,84.906,84.87,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836990993,7.49789337,84.906,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836991893,7.54125646,84.929,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836992094,7.24906057,84.928,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836992292,7.54125646,84.926,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836992489,14.22914135,84.93,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836992490,7.54125646,84.924,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836995299,7.54863506,84.922,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772836996199,7.54863506,84.922,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836997400,7.25592848,84.921,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836997602,7.55297596,84.92,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772836998201,7.55297596,84.92,84.87,3.63214135]
["bitfinex-derivatives","SOLF0:USTF0",1772836999893,7.55297596,84.92,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837001106,7.26833096,84.919,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837001304,7.55297596,84.92,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837001507,7.50666732,84.918,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837002006,7.50666732,84.918,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837002801,7.51926835,84.916,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837004101,7.27627468,84.915,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837004407,7.51926835,84.913,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837007111,7.28043561,84.912,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837007413,7.51926835,84.913,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837007603,7.28041194,84.912,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837007803,7.51926835,84.913,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837008012,7.50897341,84.911,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837016517,7.50897341,84.911,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837017919,7.45414161,84.923,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837018115,7.45414161,84.921,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837018316,7.45414161,84.919,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837018621,14.73732037,84.918,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837018816,14.73671093,84.917,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837019016,7.28317876,84.916,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837019320,7.28317876,84.915,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837019521,7.28317876,84.914,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837019721,7.45353217,84.912,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837020222,7.45353217,84.922,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837020421,14.22745217,84.94,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837020422,7.45353217,84.92,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837020618,7.283022,84.919,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837020819,7.283022,84.918,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837021018,7.283022,84.917,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837021220,7.283022,84.916,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837021523,7.283022,84.915,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837021817,7.283022,84.914,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837022023,7.283022,84.913,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837022214,7.45353217,84.92,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837022414,7.2830498,84.919,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837022615,14.71743263,84.918,84.88,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837022821,7.2830498,84.917,84.88,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837023021,7.2830498,84.916,84.88,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837023218,7.2830498,84.915,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837023422,7.43444953,84.913,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837023617,7.28301991,84.912,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837023818,7.43444953,84.911,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837024723,7.43444953,84.911,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837025423,7.28305203,84.91,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837025623,7.28305203,84.909,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837025826,7.28305203,84.908,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837026126,7.28305203,84.907,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837026326,7.43902471,84.912,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837026526,7.28299412,84.911,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837026726,7.28299412,84.91,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837026927,7.28299412,84.909,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837027225,7.28299412,84.908,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837027426,7.28299412,84.907,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837027625,7.29386294,84.906,84.858,21.86889773]
["bitfinex-derivatives","SOLF0:USTF0",1772837027826,7.43902471,84.912,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837028022,7.29387435,84.911,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837028226,7.29387435,84.91,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837028530,7.29387435,84.909,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837028729,7.29387435,84.908,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837028931,7.29387435,84.907,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837029131,7.43902471,84.912,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837029336,7.29393477,84.911,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837029536,7.29393477,84.91,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837029735,7.29393477,84.909,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837029938,7.29393477,84.908,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837030137,7.29393477,84.907,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837030430,7.43902471,84.912,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837030633,7.29412377,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837030835,7.29412377,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837031037,7.49594403,84.922,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837031238,7.49594403,84.922,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837031538,7.49594403,84.922,84.88,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837032937,7.49594403,84.922,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837033432,7.4903304,84.931,84.89,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837033634,7.4903304,84.944,84.9,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837033840,7.4903304,84.954,84.91,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837034039,16.27511101,84.969,84.93,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837034343,7.4903304,84.969,84.906,21.86889773]
["bitfinex-derivatives","SOLF0:USTF0",1772837034538,7.4903304,84.949,84.892,21.86889773]
["bitfinex-derivatives","SOLF0:USTF0",1772837034837,7.50413694,84.939,84.88,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837035542,7.50413694,84.939,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837035844,7.50413694,84.937,84.88,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837036041,7.50413694,84.922,84.86,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837036239,7.50413694,84.919,84.86,14.23745217]
["bitfinex-derivatives","SOLF0:USTF0",1772837036441,7.50413694,84.917,84.86,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837036641,7.50413694,84.915,84.86,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837036940,7.53443395,84.913,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837038443,7.53443395,84.913,84.87,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837041443,7.53443395,84.913,84.86,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837042047,3.63145217,84.89,84.83,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837042346,7.53098558,84.889,84.83,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837042543,7.53098558,84.879,84.83,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837042845,7.53098558,84.879,84.82,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837043045,7.74035402,84.878,84.82,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837043240,3.63145217,84.87,84.81,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837043447,7.53804225,84.868,84.81,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837043742,7.53804225,84.863,84.81,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837043943,7.53804225,84.859,84.8,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837044145,7.53804225,84.857,84.81,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837044335,7.53804225,84.855,84.8,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837044536,7.53804225,84.853,84.8,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837044743,7.74035402,84.852,84.8,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837045043,7.57944062,84.85,84.798,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772837045239,7.57944062,84.85,84.81,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837046844,7.57944062,84.85,84.8,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837047044,7.57944062,84.85,84.746,11.59226664]
["bitfinex-derivatives","SOLF0:USTF0",1772837047045,7.57944062,84.85,84.81,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837047940,7.64391337,84.864,84.83,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837048146,7.64391337,84.864,84.82,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837050649,7.64391337,84.864,84.81,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837051737,7.69029205,84.861,84.81,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837051939,7.69029205,84.861,84.82,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837055551,7.69029205,84.861,84.83,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837056050,11.01274803,84.914,84.81,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837056051,7.66082342,84.86,84.81,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837057250,7.66446851,84.858,84.81,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837057449,7.66446851,84.858,84.82,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837058654,7.66446851,84.858,84.81,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837058955,7.68308984,84.867,84.82,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837059156,7.68308984,84.854,84.82,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837067053,7.66983668,84.866,84.824,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772837067259,7.66983668,84.866,84.83,3.63145217]
["bitfinex-derivatives","SOLF0:USTF0",1772837068566,7.66983668,84.866,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837072269,7.66983668,84.866,84.82,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837072476,7.76724068,84.865,84.82,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837072674,7.76724068,84.865,84.81,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837073469,7.7654668,84.899,84.85,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837073672,7.7654668,84.897,84.84,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837073870,7.7654668,84.895,84.84,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837074172,7.7654668,84.893,84.84,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837074372,7.7654668,84.891,84.84,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837074673,7.7654668,84.885,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837075573,7.7654668,84.885,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837075774,7.7654668,84.885,84.84,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837075970,7.7654668,84.885,84.85,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837076176,7.67883454,84.896,84.86,14.24052721]
["bitfinex-derivatives","SOLF0:USTF0",1772837076177,7.75850102,84.896,84.86,14.24052721]
["bitfinex-derivatives","SOLF0:USTF0",1772837080774,7.75850102,84.896,84.86,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837081675,7.75850102,84.896,84.86,14.24052721]
["bitfinex-derivatives","SOLF0:USTF0",1772837087073,7.75850102,84.896,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837089482,7.76955828,84.927,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837089680,7.7171652,84.926,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837089877,7.76955828,84.924,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837090077,7.76955828,84.922,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837090278,7.76955828,84.92,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837090479,7.76955828,84.918,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837090675,7.77911935,84.916,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837090876,7.77911935,84.914,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837091075,7.77911935,84.912,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837091277,7.77911935,84.91,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837091486,7.7171652,84.909,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837091682,7.77911935,84.907,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837091876,7.77911935,84.905,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772837093784,7.77911935,84.905,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837093987,7.77911935,84.905,84.85,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837094183,7.77911935,84.905,84.82,21.95077596]
["bitfinex-derivatives","SOLF0:USTF0",1772837094487,7.78048226,84.889,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837094678,7.71551418,84.888,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837094882,7.78092296,84.885,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837095088,7.78092296,84.883,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837095288,7.78092296,84.881,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837095587,7.78092296,84.879,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837098085,7.7705724,84.877,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837100393,7.7705724,84.877,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837101187,7.86562866,84.875,84.82,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837101989,7.86562866,84.869,84.82,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837102194,7.86562866,84.869,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837105899,7.86562866,84.869,84.84,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837106195,7.85514407,84.881,84.84,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837106497,7.85514407,84.881,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837106890,7.72528024,84.88,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837107095,7.85519108,84.878,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837107394,7.85519108,84.876,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837107795,7.85519108,84.876,84.84,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837107995,7.85519108,84.876,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837110697,7.85519108,84.876,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837111103,15.63588021,84.875,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837111409,7.90470534,84.875,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837111806,7.90470534,84.875,84.834,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837112008,7.90470534,84.875,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837112302,7.90470534,84.873,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837112608,7.90470534,84.873,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837112809,7.73283026,84.872,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837113010,8.05234306,84.87,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837115310,8.05234306,84.87,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837116916,8.05234306,84.87,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837124320,8.05234306,84.87,84.83,3.63452721]
["bitfinex-derivatives","SOLF0:USTF0",1772837125920,8.05234306,84.87,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837128218,8.01021354,84.868,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772837132414,7.72450033,84.867,84.839,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837132621,8.03088628,84.878,84.84,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837132820,7.7248668,84.877,84.84,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837133019,7.7248668,84.876,84.84,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837133322,7.7248668,84.875,84.84,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837133522,7.7248668,84.874,84.84,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837133725,8.03088628,84.878,84.84,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837133923,7.72651749,84.877,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837134221,7.72651749,84.876,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837134422,7.72651749,84.875,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837134618,7.72651749,84.874,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837134820,8.03088628,84.878,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837135021,7.72831803,84.877,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837135324,8.03088628,84.878,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837135325,7.72831803,84.876,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837135521,7.72831803,84.875,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837135718,7.72831803,84.874,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837136022,7.72831803,84.873,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837136216,7.72831803,84.872,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837136421,7.72831803,84.871,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837136614,8.03088628,84.878,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837136818,7.73298126,84.877,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837137014,7.73298126,84.876,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837137218,7.73298126,84.875,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837137419,7.73298126,84.874,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837137618,7.73298126,84.873,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837137822,7.73298126,84.872,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837138023,7.73298126,84.871,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837138220,7.73298126,84.87,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837138427,7.73298126,84.869,84.84,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837138625,7.73298126,84.868,84.84,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837138925,8.03088628,84.878,84.84,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837139124,7.73962679,84.877,84.84,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837139322,7.73962679,84.876,84.84,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837139627,7.73962679,84.875,84.84,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837139827,7.73962679,84.874,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837140127,7.74489921,84.873,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837140323,7.74489921,84.872,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837140524,7.74489921,84.871,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837140826,7.74489921,84.87,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837141022,7.74489921,84.869,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837141226,7.74489921,84.868,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837141524,7.74489921,84.867,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837141725,7.74489921,84.866,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837141925,8.03088628,84.878,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837142125,7.74420328,84.877,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837142321,7.74420328,84.876,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837142529,7.74420328,84.875,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837142827,7.74420328,84.874,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837143023,7.74420328,84.873,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837143325,7.74420328,84.872,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837143527,7.74420328,84.871,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837143728,7.74420328,84.87,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837144028,8.03088628,84.878,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837144029,7.74420328,84.869,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837144227,7.74420328,84.868,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837144425,7.74420328,84.867,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837144628,7.74420328,84.866,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837144928,8.03088628,84.878,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837145229,8.02925115,84.876,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837145418,7.74367621,84.875,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837145622,7.74367621,84.874,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837145826,7.74367621,84.873,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837146018,7.74367621,84.872,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837146223,7.74367621,84.871,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837146428,7.74367621,84.87,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837146628,7.74367621,84.869,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837146829,7.74367621,84.868,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837147129,7.74367621,84.867,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837147328,7.74367621,84.866,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837147524,8.02925115,84.876,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837147725,7.74335431,84.875,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837148028,7.74335431,84.874,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837148223,7.74335431,84.873,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837148532,7.74335431,84.872,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837148828,7.74335431,84.871,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837149127,7.74335431,84.87,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837149327,7.74335431,84.869,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837149527,8.02925115,84.876,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837149726,7.75684426,84.875,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837149927,7.75684426,84.874,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837150129,7.75684426,84.873,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837150429,7.75684426,84.872,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837150620,7.75684426,84.871,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837150824,7.75684426,84.87,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837151020,8.02925115,84.876,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837151021,7.75684426,84.869,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837151229,8.02925115,84.876,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837151430,7.75624285,84.875,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837151632,7.75624285,84.874,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837151829,7.75624285,84.873,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837152025,7.75624285,84.872,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837152225,7.75624285,84.871,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837152524,7.75624285,84.87,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772837152825,7.75594352,84.869,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837153029,8.02925115,84.876,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837153230,7.75602233,84.875,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837153429,7.75602233,84.874,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837153631,7.75602233,84.873,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837153932,8.02925115,84.876,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837154128,7.75534172,84.875,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837154430,7.75534172,84.874,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837154630,7.75534172,84.873,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837154831,7.75534172,84.872,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837155030,7.75534172,84.871,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837155230,7.75534172,84.87,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837155433,8.02925115,84.876,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837155731,7.75477823,84.875,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837155931,7.75477823,84.874,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837156130,7.75477823,84.873,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837156328,7.75477823,84.872,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837156530,7.75477823,84.871,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837156829,7.75477823,84.87,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837157029,8.02925115,84.876,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772837157229,8.0365511,84.91,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837157435,8.0365511,84.908,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837157634,8.0365511,84.906,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837157933,8.0365511,84.904,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837158133,8.0365511,84.902,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837158333,8.0365511,84.9,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837158530,8.0365511,84.898,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837158729,8.03456452,84.896,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837159028,8.03456452,84.894,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837159225,8.03456452,84.892,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837159535,8.03456452,84.89,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837159736,7.75370104,84.891,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837159737,8.03456452,84.888,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837159934,7.75370104,84.887,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837160236,8.03456452,84.885,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837160426,7.75370104,84.884,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772837160628,0.00070104,84.883,84.86,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837160830,8.03456452,84.902,84.87,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837161232,8.03456452,84.902,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837161536,8.03456452,84.902,84.87,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837162133,8.03456452,84.902,84.879,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837165229,8.03456452,84.902,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772837167433,8.03456452,84.902,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837167733,8.0167794,84.929,84.87,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837168738,8.0167794,84.929,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837169132,8.0167794,84.929,84.87,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837170236,8.0167794,84.929,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837172842,8.00014997,84.927,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837173045,7.99375384,84.925,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837173246,7.99375384,84.923,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837184851,7.98020705,84.933,84.898,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837185052,7.98020705,84.954,84.9,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837185350,7.98020705,84.952,84.9,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837185552,7.63823459,84.951,84.9,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837185748,7.98020705,84.949,84.9,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837185949,7.98020705,84.947,84.9,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837186245,15.61844164,84.946,84.9,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837186449,7.63823459,84.945,84.9,3.63458602]
["bitfinex-derivatives","SOLF0:USTF0",1772837186650,7.98020705,84.946,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837187241,7.98020705,84.946,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837189850,7.95541952,84.966,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837190045,7.95541952,84.964,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837190243,7.95541952,84.962,84.876,21.208]
["bitfinex-derivatives","SOLF0:USTF0",1772837190442,7.95541952,84.959,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837190651,7.95541952,84.959,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837192348,7.95541952,84.959,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772837192349,7.95996251,84.939,84.88,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837193853,7.95996251,84.939,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837194253,7.63111483,84.938,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837194554,7.9236938,84.937,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837198154,7.9236938,84.937,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837199953,7.9236938,84.937,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837200645,7.9236938,84.937,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837201656,7.9236938,84.937,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837202157,7.9236938,84.937,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837202358,7.9236938,84.937,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837204256,7.65005973,84.936,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837204451,7.8818053,84.935,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837205655,7.8818053,84.935,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837206554,7.87549576,84.945,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837206758,7.65354606,84.944,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837206959,7.65354606,84.943,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837207258,7.65354606,84.942,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837207447,7.65354606,84.941,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837207649,7.65354606,84.94,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837207853,7.65354606,84.939,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837208058,7.87549576,84.945,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837208254,7.87096713,84.943,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837208454,7.67131153,84.942,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837208658,7.87096713,84.943,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837208659,7.67131153,84.941,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837208854,7.87096713,84.943,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837209054,7.6715715,84.942,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837209256,7.6715715,84.941,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837209560,7.87096713,84.943,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837209761,7.67196555,84.942,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837210062,3.62844227,84.96,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837210063,7.86854962,84.96,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837210257,7.86854962,84.958,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837210459,7.86854962,84.956,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837210759,7.86854962,84.954,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837210960,7.87401282,84.952,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837211161,7.87401282,84.95,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837211362,7.87401282,84.948,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837211557,7.67215598,84.947,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837211860,7.87401282,84.946,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837213461,7.87401282,84.946,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837213657,7.70695892,84.944,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837213862,15.37938716,84.943,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837214161,7.67242824,84.942,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837214362,7.70695892,84.94,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837214758,7.70695892,84.94,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837214962,7.70245742,84.938,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837215163,7.70245742,84.936,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837215360,7.6729283,84.935,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837215666,7.70245742,84.933,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837215864,7.70245742,84.931,84.88,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837216064,7.70245742,84.931,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837216762,7.70245742,84.931,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837217161,7.67461917,84.93,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837217362,7.70245742,84.931,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837217562,7.67461917,84.93,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837217759,7.70245742,84.931,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837217964,7.67461917,84.93,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837218167,7.70245742,84.931,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837218464,7.6752944,84.93,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837218665,7.70245742,84.931,84.89,14.23044227]
["bitfinex-derivatives","SOLF0:USTF0",1772837218867,7.6752944,84.93,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837219057,7.70245742,84.931,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837219263,7.6752944,84.93,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837219564,7.70245742,84.931,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837219764,7.67608039,84.93,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837220062,7.70245742,84.931,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837220264,15.43853609,84.93,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837220458,7.67608039,84.929,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837220666,7.7624557,84.93,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837220862,7.67662587,84.929,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837221165,7.7624557,84.93,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837221365,7.67780928,84.929,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837221564,7.7624557,84.93,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837221763,7.67780934,84.929,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837221963,7.7624557,84.93,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837222861,7.67876152,84.929,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837223067,7.76172029,84.927,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837223267,7.76172029,84.925,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837225561,7.68132735,84.924,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837225767,7.76124233,84.922,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837225962,7.68132735,84.921,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837226161,7.76124233,84.919,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837227166,7.76124233,84.919,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837227568,7.75884969,84.918,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837228073,7.75884969,84.941,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837228265,7.75884969,84.939,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837228469,7.75884969,84.937,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837228669,7.75884969,84.935,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837228869,7.76175768,84.933,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837229170,7.76175768,84.931,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837229468,7.76175768,84.929,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837229673,7.76175768,84.927,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837229971,7.68223897,84.926,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837230172,7.68223897,84.925,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837230372,7.76175768,84.927,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837230671,7.68331758,84.926,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837230873,7.68331758,84.925,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837231071,7.76106149,84.937,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837231272,7.68331845,84.936,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837231472,7.76106149,84.934,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837231772,7.76106149,84.932,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837231972,7.76106149,84.93,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837232173,15.44437994,84.929,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837232368,7.68331845,84.928,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837232573,15.44437994,84.927,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837232768,8.92433176,84.954,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837232769,7.76106149,84.937,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837233071,7.68324198,84.936,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837233270,7.68324198,84.935,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837233472,7.68324198,84.934,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837233674,7.68324198,84.933,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837233874,7.76106149,84.937,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837234068,7.68357338,84.936,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837234269,7.68357338,84.935,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837234469,7.68357338,84.934,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837234671,7.68357338,84.933,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837234872,7.76106149,84.937,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837235068,7.6839055,84.936,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837235273,7.6839055,84.935,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837235580,7.75915862,84.959,84.92,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837235878,10.9853975,84.977,84.92,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837235879,7.75915862,84.957,84.92,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837236077,7.68493728,84.956,84.92,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837236278,7.68493728,84.955,84.92,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837236576,7.68493728,84.954,84.92,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837236777,7.68493728,84.953,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837236978,7.68493728,84.952,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837237174,7.68493728,84.951,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837237373,7.68493728,84.95,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837237573,7.68493728,84.949,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837237774,7.75970935,84.947,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837237978,7.75970935,84.945,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837238172,7.68493728,84.944,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837238372,7.68493728,84.943,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837238575,7.68493728,84.942,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837238777,7.75970935,84.945,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837238778,7.68493728,84.941,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837238973,7.7585778,84.939,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837239179,7.7585778,84.937,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837239478,7.7585778,84.935,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837239674,3.62844227,84.95,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837239675,7.7585778,84.933,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837239880,7.7585778,84.931,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837240076,7.7585778,84.929,84.89,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837240272,7.7585778,84.927,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837240476,7.68493728,84.926,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837240678,7.68493728,84.925,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837240879,7.68493728,84.924,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837241077,7.7585778,84.927,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837241277,7.692003,84.926,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837241581,7.692003,84.925,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837241881,7.692003,84.924,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837242080,7.7585778,84.927,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837242280,7.69213467,84.926,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837242477,7.76286238,84.944,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837242681,7.6922125,84.943,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837242879,7.6922125,84.942,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837243080,7.6922125,84.941,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837243282,7.6922125,84.94,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837243481,7.6922125,84.939,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837243681,7.6922125,84.938,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837243879,7.6922125,84.937,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837244079,7.6922125,84.936,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837244279,7.76286238,84.944,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837244280,7.6922125,84.935,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837244480,7.6922125,84.934,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837244681,7.6922125,84.933,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837244882,7.6922125,84.932,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837245186,7.76286238,84.944,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837245481,7.69233776,84.943,84.882,21.95077596]
["bitfinex-derivatives","SOLF0:USTF0",1772837245685,7.69233776,84.942,84.9,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837245881,7.75968503,84.94,84.884,21.95077596]
["bitfinex-derivatives","SOLF0:USTF0",1772837246086,7.75968503,84.938,84.88,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837246282,7.75968503,84.936,84.88,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837246476,7.75968503,84.934,84.88,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837246684,7.75968503,84.932,84.88,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837246881,7.76289402,84.93,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837247185,7.76289402,84.928,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837247374,7.69233776,84.927,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837247579,7.76289402,84.925,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837247882,7.76289402,84.923,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837248077,7.76289402,84.921,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837248278,7.76289402,84.921,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837248685,7.76289402,84.945,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837248884,7.69144102,84.944,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837249085,7.69144102,84.943,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837249286,0.00044102,84.942,84.92,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837249485,7.80337527,84.957,84.92,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837249780,7.80337527,84.957,84.88,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1772837249781,7.80337527,84.957,84.91,3.62844227]
["bitfinex-derivatives","SOLF0:USTF0",1772837250179,7.80337527,84.957,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837258893,7.80337527,84.957,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837261194,8.91208277,84.969,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837261195,7.76535079,84.955,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837261394,7.76535079,84.953,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837261593,7.60478552,84.952,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837261788,7.76535079,84.95,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837262488,7.76535079,84.967,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837262695,7.76535079,84.965,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837262998,15.37009874,84.964,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837263191,7.60449858,84.963,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837263494,7.60449858,84.962,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837263695,7.60449858,84.961,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837263893,7.60449858,84.96,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837264090,7.60449858,84.959,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837264287,7.60449858,84.958,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837264488,7.76560016,84.963,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837264686,7.60323194,84.962,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837264888,7.77731266,84.96,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837265098,7.77731266,84.958,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837268099,7.77734481,84.975,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837268299,7.77734481,84.973,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837268489,7.77734481,84.971,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837268799,7.77734481,84.969,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837268998,7.77181833,84.967,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837269200,7.5911392,84.966,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837269494,7.77181833,84.964,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837269701,7.5911392,84.963,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837269896,7.5911392,84.962,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837270097,7.5911392,84.961,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837270297,7.5911392,84.96,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837270493,7.77181833,84.964,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837270695,15.36201081,84.963,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837270900,7.59019248,84.962,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837271201,7.77182709,84.96,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837274396,7.77182709,84.96,84.92,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837274397,7.77182709,84.96,84.92,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837274703,7.75588578,84.958,84.91,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837274895,7.53225602,84.957,84.91,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837275091,7.75588578,84.958,84.91,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837275293,7.53264557,84.957,84.91,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837275495,7.75588578,84.958,84.91,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837275701,7.53275942,84.957,84.91,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837275891,7.75588578,84.958,84.92,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837276493,7.76145171,84.972,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837276699,7.53334633,84.971,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837276894,7.53334633,84.97,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837277097,7.53334633,84.969,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837277298,7.53334633,84.968,84.93,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837277500,15.30032004,84.967,84.93,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837277696,15.30032004,84.966,84.93,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837277901,7.53334633,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837278101,7.53334633,84.964,84.93,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837278302,7.53334633,84.963,84.93,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837278606,7.76697371,84.966,84.93,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837278804,7.53332541,84.965,84.93,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837279005,7.53332541,84.964,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837279205,7.53332541,84.963,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837279503,7.76697371,84.966,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837279704,7.53314331,84.965,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837279904,7.53314331,84.964,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837280103,7.53314331,84.963,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837280304,7.76697371,84.966,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837280507,7.53318114,84.965,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837280705,7.53318114,84.964,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837280904,7.53318114,84.963,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837281105,7.76697371,84.966,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837281306,7.53271117,84.965,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837281606,7.53271117,84.964,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837281801,7.76697371,84.966,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837281998,7.53271118,84.965,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837282198,7.53271118,84.964,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837282398,7.76697371,84.966,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837282600,7.53243746,84.965,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837282907,7.53243746,84.964,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837283208,7.76697371,84.966,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837283408,7.53217064,84.965,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837283605,7.53217064,84.964,84.94,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837283810,7.76857351,84.979,84.94,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837284010,15.30077339,84.978,84.94,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837284212,7.53219988,84.977,84.94,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837284412,7.53219988,84.976,84.94,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837284610,7.53219988,84.975,84.94,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837284811,7.53219988,84.974,84.94,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837285012,7.53219988,84.973,84.94,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837285311,7.53219988,84.972,84.93,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837285512,7.53219988,84.971,84.93,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837285709,7.53219988,84.97,84.93,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837285911,7.53219988,84.969,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837286214,7.53219988,84.968,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837286515,7.53219988,84.967,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837286709,7.53219988,84.966,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837287009,7.53219988,84.965,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837287209,7.53517756,84.964,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837287416,7.76857351,84.977,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837287614,7.75174942,84.975,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837287915,7.75174942,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837288120,7.53527915,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837288408,7.53527915,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837288614,7.75174942,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837288813,7.53523227,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837289015,7.53523227,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837289214,7.75174942,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837289414,7.53530951,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837289615,7.53530951,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837289815,7.75174942,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837290117,7.53530951,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837290414,7.53530951,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837290617,7.53530951,84.97,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837290809,7.75174942,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837291118,7.53551311,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837291318,7.53551311,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837291515,7.53551311,84.97,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837291815,7.75174942,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837292015,7.53712036,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837292219,7.75174942,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837292220,7.53712036,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837292411,7.53712036,84.97,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837292612,7.7460178,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837292613,7.53712036,84.969,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837292817,7.53712036,84.968,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837293017,7.7460178,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837293217,7.54074327,84.97,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837293421,7.54074327,84.969,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837293615,7.54074327,84.968,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837293815,7.7460178,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837293816,7.54074327,84.967,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837294018,7.54074327,84.966,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837294219,7.7460178,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837294418,7.54442239,84.97,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837294618,7.54442239,84.969,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837294920,7.54442239,84.968,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837295121,7.54442239,84.967,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837295317,7.54442239,84.966,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837295520,7.7460178,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837295812,7.5442493,84.97,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837296013,7.5442493,84.969,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837296213,7.5442493,84.968,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837296412,7.5442493,84.967,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837296720,7.5442493,84.966,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837296920,7.7460178,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837297119,7.54396874,84.97,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837297320,7.54396874,84.969,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837297525,7.54396874,84.968,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837297823,7.54396874,84.967,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837298019,7.54396874,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837298219,7.7460178,84.971,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837298419,7.53514779,84.97,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837298621,7.53514779,84.969,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837298822,7.53514779,84.968,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837299122,7.53514779,84.967,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837299318,7.53514779,84.966,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837299513,7.7372777,84.982,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837299719,7.53523465,84.981,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837300022,7.7372777,84.979,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837300219,15.27251235,84.978,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837300421,7.53523465,84.977,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837300620,7.53523465,84.976,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837300815,7.53523465,84.975,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837301122,7.53523465,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837301321,7.53523465,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837301522,7.53523465,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837301724,7.53523465,84.971,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837301923,7.53523465,84.97,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837302118,7.53523465,84.969,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837302424,7.53523465,84.968,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837302617,7.53523465,84.967,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837302813,7.53523465,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837303022,7.53523465,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837303223,7.73550856,84.967,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837303522,7.53627351,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837303721,7.53627351,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837303926,7.73550856,84.967,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837304224,7.53627317,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837304424,7.53627317,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837304727,7.73550856,84.967,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837304922,7.53673123,84.966,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837305122,7.53673123,84.965,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837305422,7.73550856,84.967,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837305725,7.53727941,84.966,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837305923,7.53727941,84.965,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837306123,7.73550856,84.967,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837306421,7.53793922,84.966,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837306621,3.62766643,84.99,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837306622,7.53793922,84.965,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837306822,7.72553438,84.981,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837307028,7.53799019,84.98,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837307227,7.72004547,84.978,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837307529,7.72004547,84.976,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837307717,7.53799019,84.975,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837307917,7.53799019,84.974,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837308126,7.53799019,84.973,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837308427,7.53799019,84.972,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837308632,7.53799019,84.971,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837308929,7.53799019,84.97,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837309129,7.53799019,84.969,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837309329,7.53799019,84.968,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837309528,7.53799019,84.967,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837309728,7.53799019,84.966,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837309929,7.72004547,84.976,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837310232,7.53890887,84.975,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837310427,7.53890887,84.974,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837310636,7.72004547,84.976,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837310637,7.53890887,84.973,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837310932,7.53890887,84.972,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837311128,7.53890887,84.971,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837311327,7.53890887,84.97,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837311632,7.53890887,84.969,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837311825,7.53890887,84.968,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837312027,7.72004547,84.976,84.93,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837312324,7.53857686,84.975,84.93,3.62766643]
["bitfinex-derivatives","SOLF0:USTF0",1772837312530,7.53857686,84.974,84.93,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837312727,7.53857686,84.973,84.94,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837312928,7.53857686,84.972,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837313129,7.53857686,84.971,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837313328,7.72004547,84.976,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837313631,7.53681606,84.975,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837313833,7.53681606,84.974,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837314021,7.53681606,84.973,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837314228,7.53681606,84.972,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837314428,7.53681606,84.971,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837314628,7.72004547,84.976,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837314823,7.53666779,84.975,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837315023,7.53666779,84.974,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837315233,7.53666779,84.973,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837315436,7.53666779,84.972,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837315629,7.53666779,84.971,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837315836,7.66412768,84.978,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837316136,7.53659349,84.977,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837316339,7.53659349,84.976,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837316537,7.53659349,84.975,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837316838,7.53659349,84.974,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837317134,7.65131448,84.987,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837317331,7.5363567,84.986,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837317635,7.5363567,84.985,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837317834,7.5363567,84.984,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837318034,7.5363567,84.983,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837318332,7.5363567,84.982,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837318535,7.5363567,84.981,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837318738,7.5363567,84.98,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837318928,7.5363567,84.979,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837319131,7.5363567,84.978,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837319438,7.5363567,84.977,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837319738,7.5363567,84.976,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837319940,7.5363567,84.975,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837320138,7.65131448,84.987,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837320340,7.53564066,84.986,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837320540,7.53564066,84.985,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837320741,7.53564066,84.984,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837321041,7.53564066,84.983,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837321230,7.53564066,84.982,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837321435,7.53564066,84.981,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837321635,7.53564066,84.98,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837321931,7.53564066,84.979,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837322136,7.53564066,84.978,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837322332,7.53564066,84.977,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837322539,7.53564066,84.976,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837322841,7.53564066,84.975,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837323036,7.53564066,84.974,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837323239,7.65131448,84.987,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837323438,7.58352836,84.985,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837323638,7.58352836,84.983,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837323836,7.58352836,84.981,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837324140,7.58352836,84.979,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837324443,7.58352836,84.977,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837324638,7.58352836,84.975,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837324842,7.53647374,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837325044,7.53647374,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837325241,7.58352836,84.975,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837325543,7.53648427,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837325742,7.53648427,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837325943,7.58352836,84.975,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837326135,7.53677787,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837326333,7.53677787,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837326538,7.53677787,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837326740,7.58352836,84.975,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837326942,7.60023797,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837327142,7.53703844,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837327342,7.60023797,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837327542,7.53736738,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837327736,7.54530995,84.971,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837327939,7.60023797,84.972,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837328142,7.60023797,84.969,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837328340,7.60023797,84.967,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837330236,7.54683862,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837330442,7.60210911,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837331949,7.54728945,84.964,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837332248,15.14830577,84.963,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837332449,7.60101632,84.961,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837338959,7.60101632,84.961,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837342959,7.60603167,84.989,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837343259,7.60603167,84.987,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837343459,7.60603167,84.985,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837343661,7.60603167,84.983,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837343854,7.60603167,84.981,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837344060,7.60603167,84.979,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837344260,7.60603167,84.977,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837344462,7.60603167,84.975,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837344654,7.54722339,84.974,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837344859,7.60093301,84.972,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837345062,7.60093301,84.97,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837345258,7.54722339,84.969,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837345461,15.1481564,84.968,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837345762,7.60093301,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837345962,7.54722339,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837346164,7.60093301,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837346365,7.54743525,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837346665,7.60093301,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837346858,7.54743525,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837347054,7.60093301,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837347253,7.54743525,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837347456,7.54743525,84.964,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837347754,7.60093301,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837347959,7.54751457,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837348155,7.54751457,84.964,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837348360,7.60093301,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837348557,7.5475909,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837348763,7.5475909,84.964,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837348959,7.60093301,84.966,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837349160,7.5476053,84.965,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837349361,7.60093301,84.966,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837349561,7.5477033,84.965,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837349762,7.60093301,84.966,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837349965,7.5477033,84.965,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837350164,7.60093301,84.966,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837350366,7.5478046,84.965,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837350562,7.60093301,84.966,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837350768,7.5478046,84.965,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837350970,7.60093301,84.966,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837351165,7.5478046,84.965,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837351366,7.54789489,84.964,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837351667,7.60093301,84.966,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837351865,7.54789489,84.965,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837352069,7.54789489,84.964,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837352368,7.60093301,84.966,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837352570,7.54787575,84.965,84.94,14.22160491]
["bitfinex-derivatives","SOLF0:USTF0",1772837352770,7.54787575,84.964,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837352971,7.60093301,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837353270,7.54787575,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837353470,7.54787575,84.964,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837353669,7.60093301,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837353870,7.54785684,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837354068,7.54785684,84.964,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837354268,7.60093301,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837354468,7.54783795,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837354669,7.54783795,84.964,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837354870,7.60093301,84.966,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837355070,7.54783795,84.965,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837355372,7.54783795,84.964,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837355571,7.59368477,84.965,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837355772,7.54781904,84.964,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837356071,7.54781904,84.963,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837356371,7.54781904,84.962,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837356671,7.59368477,84.965,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837356861,7.54764288,84.964,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837357063,7.54764288,84.963,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837357271,7.54764288,84.962,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837357464,7.59368477,84.965,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837357669,7.54749875,84.964,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837357870,7.54749875,84.963,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837358071,7.54749875,84.962,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837358272,7.59368477,84.965,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837358477,7.55206567,84.964,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837358663,7.59368477,84.965,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837358868,7.55206567,84.964,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837359069,7.55201487,84.963,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837359370,7.59368477,84.965,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837360468,7.55209845,84.964,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837360766,7.55204709,84.963,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837360965,7.55204709,84.962,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837361167,7.59368477,84.965,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837361363,7.55202485,84.964,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837361572,7.55202485,84.963,84.93,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837361768,7.55202485,84.962,84.93,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837361974,7.59368477,84.965,84.93,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837362170,7.55202505,84.964,84.93,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837362473,7.55202505,84.963,84.93,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837362677,7.6103572,84.98,84.94,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837362868,7.61595583,84.978,84.94,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837363066,7.61595583,84.976,84.94,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837363272,7.5524012,84.975,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837363471,7.5524012,84.974,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837363771,7.5524012,84.973,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837363971,7.5524012,84.972,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837364171,7.5524012,84.971,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837364373,7.61595583,84.976,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837364568,7.55296487,84.975,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837364877,7.55296487,84.974,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837365077,7.55296487,84.973,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837365278,7.55296487,84.972,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837365577,7.61595583,84.976,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837365878,7.55313465,84.975,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837366079,7.6158794,84.985,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837366371,7.6158794,84.983,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837366567,15.16867232,84.982,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837366772,7.55279292,84.981,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837366968,7.55279292,84.98,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837367174,7.55279292,84.979,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837367476,7.55279292,84.978,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837367680,7.55279292,84.977,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837367868,7.55279292,84.976,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837368177,7.55279292,84.975,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837368375,7.6158794,84.982,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837368567,7.61444768,84.98,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837368769,7.61444768,84.978,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837368974,7.61244402,84.976,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837369180,7.61244402,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837369477,7.55213066,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837369673,7.55213066,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837369972,7.61244402,84.974,84.93,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837370168,7.61244402,84.972,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837370368,3.62560491,84.99,84.92,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837370369,7.61244402,84.97,84.92,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837370568,7.61244402,84.968,84.92,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837370770,7.58020706,84.966,84.92,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837371078,7.58020706,84.964,84.92,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837371279,7.58020706,84.962,84.92,3.62560491]
["bitfinex-derivatives","SOLF0:USTF0",1772837371778,7.58020706,84.962,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837372277,7.58022058,84.96,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837376081,7.58022058,84.96,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837379384,7.58022058,84.96,84.93,3.62661192]
["bitfinex-derivatives","SOLF0:USTF0",1772837379576,7.58022058,84.96,84.921,3.55327823]
["bitfinex-derivatives","SOLF0:USTF0",1772837380285,7.58022058,84.96,84.93,3.62661192]
["bitfinex-derivatives","SOLF0:USTF0",1772837380482,7.58022058,84.96,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837386184,3.86601866,84.978,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837386388,3.86601866,84.976,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837386589,3.86601866,84.974,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837386790,3.86601866,84.972,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837386988,3.86601866,84.97,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837387188,3.86601866,84.968,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837387389,3.86601866,84.966,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837387591,3.86601866,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837387791,7.55238241,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837388090,7.55238241,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837388394,3.86601866,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837388583,7.54870242,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837388787,7.54870242,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837389086,3.86601866,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837389288,7.54867041,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837389488,7.54867041,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837389693,3.86601866,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837389886,7.54867041,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837390184,7.54867041,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837390385,3.86601866,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837390582,7.54862454,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837390784,7.54862454,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837390995,3.86601866,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837391190,7.54862454,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837391486,7.54862454,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837391685,3.86601866,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837391894,7.54857581,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837392094,7.54857581,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837392294,3.86601866,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837392494,7.54852995,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837392694,7.54852995,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837392995,3.86601866,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837393196,7.54852995,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837393391,7.54852995,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837393592,3.86601866,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837393894,7.54848701,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837394094,7.54848701,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837394290,3.86601866,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837394488,7.54845686,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837394693,7.54845686,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837394893,3.86601866,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837395096,7.54845686,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837395296,7.54845686,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837395497,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837395696,7.5484322,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837395899,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837396197,7.5484322,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837396396,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837396598,7.54841157,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837396796,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837397098,7.54841157,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837397296,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837397595,7.54838333,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837397795,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837397991,7.54838333,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837398192,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837398398,7.54835763,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837398599,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837398792,7.5483577,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837398992,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837399297,7.5483577,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837399494,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837399696,7.5483349,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837399995,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837400196,7.54833495,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837400398,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837400596,7.54821345,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837400797,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837400996,7.54821345,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837401197,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837401399,7.54820972,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837401699,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837401898,7.54820972,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837402098,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837402399,7.54810142,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837402597,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837402789,7.54820567,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837402993,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837403193,7.54820567,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837403388,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837403689,7.54820158,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837403888,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837404089,7.54820158,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837404290,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837404495,7.54819658,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837404695,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837404898,7.54819658,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837405100,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837405400,7.54808539,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837405697,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837405897,7.54819256,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837406100,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837406299,7.54808217,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837406501,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837406798,7.54818946,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837406998,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837407200,7.54818946,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837407502,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837407699,7.54818586,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837407900,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837408101,7.54818586,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837408301,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837408501,7.54823397,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837408702,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837409001,7.54823397,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837409202,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837409402,7.54875351,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837409705,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837410003,7.54875351,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837410302,7.54923178,84.961,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837410502,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837410703,7.54933714,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837410902,7.54933714,84.961,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837411201,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837411403,7.5506608,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837411603,7.5506608,84.961,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837411804,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837412103,7.55066086,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837412304,7.55066086,84.961,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837412497,7.55066086,84.96,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837412696,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837412895,7.55234255,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837413101,7.55234255,84.961,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837413404,7.55234255,84.96,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837413603,7.55234255,84.959,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837413804,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837414106,7.55473518,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837414305,7.55473518,84.961,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837414501,7.55473518,84.96,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837414703,7.55473518,84.959,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837414902,7.55473518,84.958,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837415104,3.86601866,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837415306,7.55911133,84.962,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837415505,7.55911133,84.961,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837415705,7.55911133,84.96,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837415906,7.55911133,84.959,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837416107,7.55911133,84.958,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837416305,7.55911133,84.957,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837416607,3.86601866,84.963,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837416810,7.55910889,84.962,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837417012,7.55910889,84.961,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837417312,7.55910889,84.96,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837417511,7.55910889,84.959,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837417712,7.55910889,84.958,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837417910,7.55910889,84.957,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837418205,3.86601866,84.963,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837418513,7.55656699,84.962,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837418712,7.55656699,84.961,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837418915,7.55656699,84.96,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837419110,7.55656699,84.959,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837419412,7.55656699,84.958,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837419616,7.55656699,84.957,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837419915,3.86601866,84.963,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837420215,7.55656508,84.962,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837420415,7.55656508,84.961,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837420616,7.55656508,84.96,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837420815,7.55656508,84.959,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837421015,7.55656508,84.958,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837421216,7.55656508,84.957,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837421415,3.86601866,84.963,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837421612,7.55654712,84.962,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837421816,7.55654712,84.961,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837422116,7.55654712,84.96,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837422415,7.55654712,84.959,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837422615,7.55654712,84.958,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837422815,7.55654712,84.957,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837423016,3.86601866,84.963,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837423217,7.55654664,84.962,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837423409,7.55654664,84.961,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837423611,7.55654664,84.96,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837423815,7.55654664,84.959,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837424017,7.55654664,84.958,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837424317,7.55654664,84.957,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837424517,3.86601866,84.963,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837424717,7.55654223,84.962,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837425020,7.55654223,84.961,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837425318,7.55654223,84.96,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837425519,7.55654223,84.959,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837425817,7.55654223,84.958,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837426017,7.55654223,84.957,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837426209,3.86601866,84.963,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837426412,7.55654727,84.962,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837426613,7.55654727,84.961,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837426811,7.55654727,84.96,84.936,14.31715532]
["bitfinex-derivatives","SOLF0:USTF0",1772837427018,7.55654727,84.959,84.937,3.73189496]
["bitfinex-derivatives","SOLF0:USTF0",1772837427218,7.55654727,84.958,84.937,3.73189496]
["bitfinex-derivatives","SOLF0:USTF0",1772837427519,3.67598232,84.972,84.937,3.73189496]
["bitfinex-derivatives","SOLF0:USTF0",1772837427721,3.67598232,84.97,84.937,3.73189496]
["bitfinex-derivatives","SOLF0:USTF0",1772837428021,11.23253333,84.969,84.937,3.73189496]
["bitfinex-derivatives","SOLF0:USTF0",1772837428220,7.55655101,84.968,84.937,3.73189496]
["bitfinex-derivatives","SOLF0:USTF0",1772837428420,7.55655101,84.967,84.937,3.73189496]
["bitfinex-derivatives","SOLF0:USTF0",1772837428620,11.23253333,84.966,84.937,3.73189496]
["bitfinex-derivatives","SOLF0:USTF0",1772837428816,7.55655101,84.965,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837429016,7.55655101,84.964,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837429218,7.55655101,84.963,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837429420,7.55655101,84.962,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837429721,7.55655101,84.961,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837429922,7.55655101,84.96,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837430221,7.55655101,84.959,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837430521,7.55655101,84.958,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837430722,7.55655101,84.957,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837430917,3.67598232,84.966,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837431123,7.55656451,84.965,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837431321,7.55656451,84.964,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837431522,7.55656451,84.963,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837431821,7.55656451,84.962,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837432021,7.55656451,84.961,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837432222,7.55656451,84.96,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837432422,7.55656451,84.959,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837432624,7.55656451,84.958,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837432824,7.55656451,84.957,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837433026,3.67598232,84.966,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837433327,7.55656626,84.965,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837433624,7.55656626,84.964,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837433826,7.55656626,84.963,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837434027,7.55656626,84.962,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837434327,7.55656626,84.961,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837434531,7.55656626,84.96,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837434725,7.55656626,84.959,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837434926,7.55656626,84.958,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837435226,7.55656626,84.957,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837435428,3.67598232,84.966,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837435628,7.55658306,84.965,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837435828,7.55658306,84.964,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837436026,7.55658306,84.963,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837436331,7.55658306,84.962,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837436530,7.55658306,84.961,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837436730,7.55658306,84.96,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837436931,7.55658306,84.959,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837437126,7.55658306,84.958,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837437427,7.55658306,84.957,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837437627,3.67598232,84.966,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837437927,7.55659682,84.965,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837438129,7.55659682,84.964,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837438329,7.55659682,84.963,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837438529,7.55659682,84.962,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837438829,7.55659682,84.961,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837439129,7.55659682,84.96,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837439328,7.55659682,84.959,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837439629,7.55659682,84.958,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837439830,7.55659682,84.957,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837440027,3.688495,84.965,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837440226,7.55661232,84.964,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837440426,7.55661232,84.963,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837440624,7.55661232,84.962,84.937,14.32789496]
["bitfinex-derivatives","SOLF0:USTF0",1772837440826,7.55661232,84.961,84.937,3.73189496]
["bitfinex-derivatives","SOLF0:USTF0",1772837441130,7.55661232,84.96,84.937,3.73189496]
["bitfinex-derivatives","SOLF0:USTF0",1772837441430,7.55661232,84.959,84.937,3.73189496]
["bitfinex-derivatives","SOLF0:USTF0",1772837441630,7.55661232,84.958,84.937,3.73189496]
["bitfinex-derivatives","SOLF0:USTF0",1772837441825,7.55661232,84.957,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837442026,3.688495,84.973,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837442221,11.24511151,84.972,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837442426,11.24511151,84.971,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837442631,7.55661651,84.97,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837442931,7.55661651,84.969,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837443130,7.55661651,84.968,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837443324,7.55661651,84.967,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837443527,7.55661651,84.966,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837443732,7.55661651,84.965,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837444031,7.55661651,84.964,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837444233,7.55661651,84.963,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837444530,7.55661651,84.962,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837444731,7.55661651,84.961,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837445030,7.55661651,84.96,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837445231,7.55661651,84.959,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837445430,7.55661651,84.958,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837445631,7.55661651,84.957,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837445832,3.688495,84.971,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837446025,7.55662181,84.97,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837446224,7.55662181,84.969,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837446429,7.55662181,84.968,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837446624,7.55662181,84.967,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837446824,7.55662181,84.966,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837447024,7.55662181,84.965,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837447225,7.55662181,84.964,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837447434,7.55662181,84.963,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837447634,7.55662181,84.962,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837447834,3.688495,84.971,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837447835,7.55662181,84.961,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837448026,7.55662181,84.96,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837448230,7.55662181,84.959,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837448532,7.55662181,84.958,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837448727,7.55662181,84.957,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837448926,3.688495,84.971,84.938,14.29267502]
["bitfinex-derivatives","SOLF0:USTF0",1772837449126,7.54814892,84.97,84.939,3.61111612]
["bitfinex-derivatives","SOLF0:USTF0",1772837449329,7.54814892,84.969,84.939,3.61111612]
["bitfinex-derivatives","SOLF0:USTF0",1772837449530,7.54814892,84.968,84.939,3.61111612]
["bitfinex-derivatives","SOLF0:USTF0",1772837449730,7.54814892,84.967,84.939,3.61111612]
["bitfinex-derivatives","SOLF0:USTF0",1772837450036,7.54814892,84.966,84.939,3.61111612]
["bitfinex-derivatives","SOLF0:USTF0",1772837450336,7.54814892,84.965,84.939,3.61111612]
["bitfinex-derivatives","SOLF0:USTF0",1772837450529,7.54814892,84.964,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837450735,7.54814892,84.963,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837450936,7.54814892,84.962,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837451138,7.54814892,84.961,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837451435,7.54814892,84.96,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837451628,7.54814892,84.959,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837451833,7.54814892,84.958,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837452035,7.54814892,84.957,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837452234,3.688495,84.971,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837452436,7.54801874,84.97,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837452636,7.54801874,84.969,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837452838,7.54801874,84.968,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837453034,7.54801874,84.967,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837453233,7.54801874,84.966,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837453437,7.54801874,84.965,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837453634,7.54801874,84.964,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837453833,7.54801874,84.963,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837454133,7.54801874,84.962,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837454437,7.54801874,84.961,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837454632,7.54801874,84.96,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837454838,3.688495,84.971,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837455038,7.54800072,84.97,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837455239,7.54800072,84.969,84.943,3.61217259]
["bitfinex-derivatives","SOLF0:USTF0",1772837455437,3.688495,84.967,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837455642,3.688495,84.965,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837455835,3.688495,84.963,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837456035,3.688495,84.961,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837456234,7.54800072,84.96,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837456434,7.54800072,84.959,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837456639,7.54800072,84.958,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837456936,7.54800072,84.957,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837457137,3.688495,84.961,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837457436,7.54799144,84.96,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837457638,7.54799144,84.959,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837457838,7.54799144,84.958,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837458137,7.54799144,84.957,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837458335,7.54799144,84.957,84.899,21.202]
["bitfinex-derivatives","SOLF0:USTF0",1772837458336,3.78400806,84.955,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837458534,14.63301567,85.003,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837458535,3.78400806,84.953,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837458737,3.78400806,84.951,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837459038,3.62644066,84.98,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837459039,3.78400806,84.949,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837459240,8.0869586,84.948,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837459536,8.0869586,84.947,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837459740,8.0869586,84.946,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837459942,8.0869586,84.945,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837460143,8.0869586,84.944,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837460441,8.0869586,84.943,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837460742,8.0869586,84.942,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837460945,8.0869586,84.941,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837461139,8.0869586,84.94,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837461445,3.78400806,84.949,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837461446,8.0869586,84.939,84.921,3.67923646]
["bitfinex-derivatives","SOLF0:USTF0",1772837461746,8.0869586,84.938,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837461946,8.0869586,84.937,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837462145,8.0869586,84.936,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837462445,3.78400806,84.949,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837462645,3.7702792,84.947,84.911,3.65512168]
["bitfinex-derivatives","SOLF0:USTF0",1772837462846,11.85436383,84.946,84.911,3.65512168]
["bitfinex-derivatives","SOLF0:USTF0",1772837463046,8.08408463,84.945,84.911,3.65512168]
["bitfinex-derivatives","SOLF0:USTF0",1772837463246,8.08408463,84.944,84.911,3.65512168]
["bitfinex-derivatives","SOLF0:USTF0",1772837463541,8.08408463,84.943,84.911,3.65512168]
["bitfinex-derivatives","SOLF0:USTF0",1772837463746,8.08408463,84.942,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837463944,8.08408463,84.941,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837464141,8.08408463,84.94,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837464447,8.08408463,84.939,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837464644,8.08408463,84.938,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837464842,3.7702792,84.946,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837465046,8.08225117,84.945,84.913,14.21584303]
["bitfinex-derivatives","SOLF0:USTF0",1772837465345,8.08225117,84.944,84.913,14.21584303]
["bitfinex-derivatives","SOLF0:USTF0",1772837465644,3.7702792,84.945,84.913,14.21584303]
["bitfinex-derivatives","SOLF0:USTF0",1772837465645,8.08225117,84.943,84.913,14.21584303]
["bitfinex-derivatives","SOLF0:USTF0",1772837465845,8.08225117,84.942,84.913,14.21584303]
["bitfinex-derivatives","SOLF0:USTF0",1772837466046,8.08225117,84.941,84.913,14.21584303]
["bitfinex-derivatives","SOLF0:USTF0",1772837466243,8.08225117,84.94,84.913,14.21584303]
["bitfinex-derivatives","SOLF0:USTF0",1772837466448,8.08225117,84.939,84.913,14.21584303]
["bitfinex-derivatives","SOLF0:USTF0",1772837466649,8.08225117,84.938,84.913,14.21584303]
["bitfinex-derivatives","SOLF0:USTF0",1772837466847,8.08225117,84.937,84.913,14.21584303]
["bitfinex-derivatives","SOLF0:USTF0",1772837467049,8.08225117,84.936,84.913,14.21584303]
["bitfinex-derivatives","SOLF0:USTF0",1772837467250,8.08225117,84.935,84.913,14.21584303]
["bitfinex-derivatives","SOLF0:USTF0",1772837467444,8.08225117,84.934,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837467644,8.08225117,84.933,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837467846,8.08225117,84.932,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837468049,3.7702792,84.945,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837468249,3.7702792,84.943,84.914,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837468550,3.7702792,84.941,84.91,3.62644066]
["bitfinex-derivatives","SOLF0:USTF0",1772837468751,3.7702792,84.939,84.91,3.62644066]
["bitfinex-derivatives","SOLF0:USTF0",1772837468952,7.89504402,84.938,84.91,3.62644066]
["bitfinex-derivatives","SOLF0:USTF0",1772837469153,7.89504402,84.937,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837469351,7.89504402,84.936,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837469548,7.89504402,84.935,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837469754,7.89504402,84.934,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837470048,7.89504402,84.933,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837470251,7.89504402,84.932,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837470454,7.89504402,84.931,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837470654,7.89504402,84.93,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837470856,3.7702792,84.939,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837471056,3.7702792,84.937,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837471252,3.7702792,84.935,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837471447,7.89020233,84.934,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837471756,7.89020233,84.933,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837472056,7.89020233,84.932,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837472356,3.7702792,84.935,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837472556,7.8874046,84.934,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837472756,7.8874046,84.933,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837472957,7.8874046,84.932,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837473158,3.7702792,84.935,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837473456,7.88627607,84.934,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837473653,7.88627607,84.933,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837473849,7.88627607,84.932,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837474055,3.7702792,84.935,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837474256,7.88627622,84.934,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837474555,7.88627622,84.933,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837474757,3.7702792,84.935,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837474957,7.88528995,84.934,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837475158,7.88528995,84.933,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837475459,3.7702792,84.935,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837475753,7.88442585,84.934,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837475959,7.88442585,84.933,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837476158,7.88442585,84.932,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837476355,7.88442585,84.931,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837476557,3.7702792,84.935,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837476859,11.65352965,84.934,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837477055,7.88325045,84.933,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837477256,7.88325045,84.932,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837477452,7.88325045,84.931,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837477654,3.7702792,84.934,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837477854,7.86228181,84.933,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837478054,7.86228181,84.932,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837478255,3.7702792,84.934,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837478457,7.86144798,84.933,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837478750,7.86144798,84.932,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837478950,3.7702792,84.934,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837479154,7.86144798,84.933,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837479351,7.86144798,84.932,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837479556,3.7702792,84.934,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837479760,11.63100649,84.933,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837479959,7.86072729,84.932,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837480155,3.7702792,84.933,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837481656,7.85937085,84.932,84.905,3.56957512]
["bitfinex-derivatives","SOLF0:USTF0",1772837481860,3.7702792,84.93,84.9,3.62644066]
["bitfinex-derivatives","SOLF0:USTF0",1772837482064,3.7702792,84.928,84.9,3.62644066]
["bitfinex-derivatives","SOLF0:USTF0",1772837482267,7.85937085,84.927,84.9,3.62644066]
["bitfinex-derivatives","SOLF0:USTF0",1772837482458,3.7702792,84.925,84.89,3.62644066]
["bitfinex-derivatives","SOLF0:USTF0",1772837482658,3.7702792,84.923,84.89,3.62644066]
["bitfinex-derivatives","SOLF0:USTF0",1772837482954,7.85937085,84.922,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837483152,3.7702792,84.92,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837483353,7.85937085,84.919,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837483562,3.7702792,84.92,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837483865,7.8548193,84.919,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837484064,7.85479707,84.918,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837484364,7.85479707,84.917,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837484564,3.7702792,84.92,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837484764,7.85247682,84.919,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837484965,7.85247682,84.918,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837485264,3.7702792,84.92,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837485563,11.62077955,84.919,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837485757,7.85050035,84.918,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837485957,3.7702792,84.919,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837486156,7.85050035,84.918,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837486364,3.7702792,84.919,84.89,7.17572799]
["bitfinex-derivatives","SOLF0:USTF0",1772837489565,3.7702792,84.919,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837493270,4.00994302,84.917,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837494669,3.62644066,84.94,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837494670,11.85167726,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837494969,4.00994302,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837498769,4.00994302,84.916,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837499465,4.00994302,84.916,84.886,3.51745344]
["bitfinex-derivatives","SOLF0:USTF0",1772837499665,4.00994302,84.916,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837500268,4.00994302,84.916,84.886,3.51745344]
["bitfinex-derivatives","SOLF0:USTF0",1772837502773,11.85465021,84.915,84.886,3.51745344]
["bitfinex-derivatives","SOLF0:USTF0",1772837502965,4.00994302,84.915,84.886,3.51745344]
["bitfinex-derivatives","SOLF0:USTF0",1772837503165,7.84608314,84.914,84.886,3.51745344]
["bitfinex-derivatives","SOLF0:USTF0",1772837503369,4.00994302,84.915,84.886,3.51745344]
["bitfinex-derivatives","SOLF0:USTF0",1772837503570,7.84608314,84.914,84.886,3.51745344]
["bitfinex-derivatives","SOLF0:USTF0",1772837503770,4.00994302,84.915,84.886,3.51745344]
["bitfinex-derivatives","SOLF0:USTF0",1772837503965,4.00994302,84.913,84.88,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837504671,4.00994302,84.913,84.88,7.12355893]
["bitfinex-derivatives","SOLF0:USTF0",1772837507089,4.00994302,84.913,84.881,3.47849587]
["bitfinex-derivatives","SOLF0:USTF0",1772837507592,4.00994302,84.911,84.881,3.47849587]
["bitfinex-derivatives","SOLF0:USTF0",1772837507791,4.00994302,84.909,84.881,3.47849587]
["bitfinex-derivatives","SOLF0:USTF0",1772837507992,4.00994302,84.907,84.87,7.10876726]
["bitfinex-derivatives","SOLF0:USTF0",1772837508289,4.00994302,84.905,84.87,7.10876726]
["bitfinex-derivatives","SOLF0:USTF0",1772837508990,4.00994302,84.905,84.871,3.46504014]
["bitfinex-derivatives","SOLF0:USTF0",1772837509284,4.00994302,84.904,84.871,3.46504014]
["bitfinex-derivatives","SOLF0:USTF0",1772837511292,4.00994302,84.904,84.872,3.47255877]
["bitfinex-derivatives","SOLF0:USTF0",1772837511986,11.85902419,84.903,84.872,3.47255877]
["bitfinex-derivatives","SOLF0:USTF0",1772837512291,7.84908117,84.902,84.872,3.47255877]
["bitfinex-derivatives","SOLF0:USTF0",1772837512491,7.84908117,84.901,84.872,3.47255877]
["bitfinex-derivatives","SOLF0:USTF0",1772837512692,7.84908117,84.9,84.872,3.47255877]
["bitfinex-derivatives","SOLF0:USTF0",1772837512884,7.84908117,84.899,84.872,3.47255877]
["bitfinex-derivatives","SOLF0:USTF0",1772837513089,7.84908117,84.898,84.872,3.47255877]
["bitfinex-derivatives","SOLF0:USTF0",1772837513289,4.00994302,84.903,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837513493,4.00994302,84.901,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837513790,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837513990,7.84872063,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837514192,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837514384,7.84883217,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837514582,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837514782,7.8488321,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837514984,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837515191,7.8488321,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837515390,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837515591,7.84881577,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837515892,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837516092,7.84881577,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837516293,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837516591,7.84898799,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837516783,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837516983,7.84898799,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837517284,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837517488,7.84935311,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837517689,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837517891,7.84935311,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837518195,7.84991724,84.897,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837518391,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837518697,7.84991724,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837518994,7.84991724,84.897,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837519199,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837519389,7.8506906,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837519588,7.8506906,84.897,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837519788,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837519989,7.8506906,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837520197,7.8506906,84.897,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837520501,7.8506906,84.896,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837520798,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837520999,7.8520082,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837521192,7.8520082,84.897,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837521388,7.8520082,84.896,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837521589,4.00994302,84.899,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837521790,7.85281576,84.898,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837521990,7.85281576,84.897,84.87,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837522194,7.85281576,84.896,84.87,7.04621791]
["bitfinex-derivatives","SOLF0:USTF0",1772837522398,4.00994302,84.899,84.87,7.04621791]
["bitfinex-derivatives","SOLF0:USTF0",1772837522599,7.85369676,84.898,84.87,7.04621791]
["bitfinex-derivatives","SOLF0:USTF0",1772837522803,7.85369676,84.897,84.87,7.04621791]
["bitfinex-derivatives","SOLF0:USTF0",1772837523098,3.90001779,84.911,84.871,3.41584735]
["bitfinex-derivatives","SOLF0:USTF0",1772837523299,7.85384122,84.91,84.881,3.41584735]
["bitfinex-derivatives","SOLF0:USTF0",1772837523499,7.85384122,84.909,84.881,3.41584735]
["bitfinex-derivatives","SOLF0:USTF0",1772837523694,7.85384122,84.908,84.881,3.41584735]
["bitfinex-derivatives","SOLF0:USTF0",1772837523898,7.85384122,84.907,84.881,3.41584735]
["bitfinex-derivatives","SOLF0:USTF0",1772837524094,7.85384122,84.906,84.881,3.41584735]
["bitfinex-derivatives","SOLF0:USTF0",1772837524295,7.85384122,84.905,84.881,3.41584735]
["bitfinex-derivatives","SOLF0:USTF0",1772837524599,7.85384122,84.904,84.881,3.41584735]
["bitfinex-derivatives","SOLF0:USTF0",1772837524798,7.85384122,84.903,84.881,3.41584735]
["bitfinex-derivatives","SOLF0:USTF0",1772837525000,3.90001779,84.921,84.881,3.41584735]
["bitfinex-derivatives","SOLF0:USTF0",1772837525296,7.85755017,84.92,84.881,3.41584735]
["bitfinex-derivatives","SOLF0:USTF0",1772837525499,7.85755017,84.919,84.891,3.41419056]
["bitfinex-derivatives","SOLF0:USTF0",1772837525696,7.85755017,84.918,84.891,3.41419056]
["bitfinex-derivatives","SOLF0:USTF0",1772837525893,7.85755017,84.917,84.891,3.41419056]
["bitfinex-derivatives","SOLF0:USTF0",1772837526091,7.85755017,84.916,84.891,3.41419056]
["bitfinex-derivatives","SOLF0:USTF0",1772837526301,7.85755017,84.915,84.891,3.41419056]
["bitfinex-derivatives","SOLF0:USTF0",1772837526503,7.85755017,84.914,84.891,3.41419056]
["bitfinex-derivatives","SOLF0:USTF0",1772837526801,3.90001779,84.931,84.891,3.41419056]
["bitfinex-derivatives","SOLF0:USTF0",1772837526802,7.85755017,84.913,84.891,3.41419056]
["bitfinex-derivatives","SOLF0:USTF0",1772837527002,7.85755017,84.912,84.891,3.41419056]
["bitfinex-derivatives","SOLF0:USTF0",1772837527199,7.85755017,84.911,84.891,3.41419056]
["bitfinex-derivatives","SOLF0:USTF0",1772837527399,3.90001779,84.931,84.891,3.41419056]
["bitfinex-derivatives","SOLF0:USTF0",1772837532109,3.90001779,84.931,84.9,3.63027139]
["bitfinex-derivatives","SOLF0:USTF0",1772837532308,3.90001779,84.931,84.896,3.25528159]
["bitfinex-derivatives","SOLF0:USTF0",1772837535510,3.90001779,84.931,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837535809,3.90001779,84.931,84.896,3.25528159]
["bitfinex-derivatives","SOLF0:USTF0",1772837536910,3.90001779,84.931,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837537109,3.90001779,84.931,84.896,3.25528159]
["bitfinex-derivatives","SOLF0:USTF0",1772837537306,3.90001779,84.931,84.856,21.213]
["bitfinex-derivatives","SOLF0:USTF0",1772837537307,3.90001779,84.931,84.901,3.24005997]
["bitfinex-derivatives","SOLF0:USTF0",1772837538811,3.90001779,84.931,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837539414,7.78938248,84.93,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837539711,7.78938248,84.929,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837539912,7.78938248,84.928,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837540215,7.78938248,84.927,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837540420,7.78938248,84.926,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837540620,3.90001779,84.945,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837540810,3.90001779,84.943,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837541015,11.68858676,84.942,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837541217,7.78856897,84.941,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837541413,7.78856897,84.94,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837541716,7.78856897,84.939,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837541916,7.78856897,84.938,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837542117,7.78856897,84.937,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837542317,7.78856897,84.936,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837542518,7.78856897,84.935,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837542717,7.78856897,84.934,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837542911,7.78856897,84.933,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837543114,7.78856897,84.932,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837543323,7.78856897,84.931,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837543511,3.90001779,84.941,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837543717,7.78437446,84.94,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837544020,7.78437446,84.939,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837544223,7.78437446,84.938,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837544421,7.78437446,84.937,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837544619,7.78437446,84.936,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837544817,7.78437446,84.935,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837545118,7.78437446,84.934,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837545322,7.78437446,84.933,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837545620,3.90001779,84.941,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837545621,7.78437446,84.932,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837545921,3.90001779,84.941,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837546122,7.78166741,84.94,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837546322,7.78166741,84.939,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837546621,7.78166741,84.938,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837546821,7.78166741,84.937,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837547021,7.78166741,84.936,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837547320,7.78166741,84.935,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837547515,7.78166741,84.934,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837547714,7.78166741,84.933,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837547913,3.90001779,84.941,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837548118,7.77937478,84.94,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837548319,7.77937478,84.939,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837548520,7.77937478,84.938,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837548718,7.77937478,84.937,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837549017,7.77937478,84.936,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837549323,7.77937478,84.935,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837549524,7.77937478,84.934,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837549820,3.90001779,84.941,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837550022,7.77741464,84.94,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837550218,7.77741464,84.939,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837550422,7.77741464,84.938,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837550723,7.77741464,84.937,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837550924,7.77741464,84.936,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837551126,7.77741464,84.935,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837551324,3.90001779,84.941,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837551627,7.77574306,84.94,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837551925,7.77574306,84.939,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837552120,7.77574306,84.938,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837552321,7.77574306,84.937,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837552520,7.77574306,84.936,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837552720,7.77574306,84.935,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837552926,3.90001779,84.941,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837553121,3.86708689,84.962,84.922,2.90468417]
["bitfinex-derivatives","SOLF0:USTF0",1772837554828,3.86708689,84.962,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837555329,3.86708689,84.962,84.923,2.91606809]
["bitfinex-derivatives","SOLF0:USTF0",1772837560028,3.86708689,84.962,84.925,2.97735039]
["bitfinex-derivatives","SOLF0:USTF0",1772837561924,3.86708689,84.962,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837565020,7.69226469,84.961,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837565221,3.86708689,84.959,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837565422,7.69226469,84.958,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837565620,3.86708689,84.959,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837565829,7.69166705,84.958,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837566024,7.69322334,84.957,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837566221,3.86708689,84.959,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837566424,7.69270065,84.958,84.929,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837566620,3.86708689,84.974,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837566827,7.69270148,84.973,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837567023,11.55978837,84.972,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837567225,7.69270148,84.971,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837567425,7.69270148,84.97,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837567729,7.69270148,84.969,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837568026,7.69270148,84.968,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837568230,7.69270148,84.967,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837568426,7.69270148,84.966,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837568729,7.69270148,84.965,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837568925,7.69270148,84.964,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837569229,7.69270148,84.963,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837569530,7.69270148,84.962,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837569829,7.69270148,84.961,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837570029,7.69270148,84.96,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837570229,7.69270148,84.959,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837570432,7.69270148,84.958,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837570631,7.69270148,84.957,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837570825,7.69270148,84.956,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837571026,3.86708689,84.972,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837571224,3.86708689,84.97,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837571431,3.86708689,84.968,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837571626,7.70808785,84.967,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837571832,7.70808785,84.966,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837572031,7.70808785,84.965,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837572232,7.70808785,84.964,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837572531,7.70808785,84.963,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837572731,7.70808785,84.962,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837572933,7.70808785,84.961,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837573228,7.70808785,84.96,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837573428,7.70808785,84.959,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837573630,7.70808785,84.958,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837573830,7.70808785,84.957,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837574034,7.70808785,84.956,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837574231,7.70808785,84.955,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837574436,3.86708689,84.968,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837574632,11.57624226,84.967,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837574833,11.57624226,84.966,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837575132,7.70915537,84.965,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837575328,3.86708689,84.963,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837575534,7.70915537,84.962,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837575834,7.70915537,84.961,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837576032,7.70915537,84.96,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837576232,7.70915537,84.959,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837576530,7.70915537,84.958,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837576726,7.70915537,84.957,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837576937,7.70915537,84.956,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837577134,7.70915537,84.955,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837577330,7.70915537,84.954,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837577534,3.86708689,84.961,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837577834,7.71149347,84.96,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837578031,7.71149347,84.959,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837578233,7.71149347,84.958,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837578426,7.71149347,84.957,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837578630,7.71149347,84.956,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837578826,7.71149347,84.955,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837579033,7.71149347,84.954,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837579229,7.71149347,84.953,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837579435,3.86708689,84.961,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837579730,7.71384235,84.96,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837579932,7.71384235,84.959,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837580236,7.71384235,84.958,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837580442,7.71384235,84.957,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837580737,7.71384235,84.956,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837580935,7.71384235,84.955,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837581235,7.71384235,84.954,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837581426,7.71384235,84.953,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837581631,7.71384235,84.952,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837581835,3.86708689,84.961,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837582029,7.71692295,84.96,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837582228,7.71692295,84.959,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837582437,7.71692295,84.958,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837582636,7.71692295,84.957,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837582828,7.71692295,84.956,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837583033,7.71692295,84.955,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837583337,7.71692295,84.954,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837583530,7.71692295,84.953,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837583731,3.86708689,84.961,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837583929,7.71986466,84.96,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837584136,7.71986466,84.959,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837584334,7.71986466,84.958,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837584536,7.71986466,84.957,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837584738,7.71986466,84.956,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837584938,7.71986466,84.955,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837585132,7.71986466,84.954,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837585333,7.71986466,84.953,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837585532,7.71986466,84.952,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837585737,3.86708689,84.961,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837585937,7.72180807,84.96,84.931,2.97654717]
["bitfinex-derivatives","SOLF0:USTF0",1772837586138,7.72180807,84.959,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837586341,3.86725085,84.957,84.919,2.95778455]
["bitfinex-derivatives","SOLF0:USTF0",1772837586531,3.86725085,84.955,84.919,2.95778455]
["bitfinex-derivatives","SOLF0:USTF0",1772837586839,3.86725085,84.953,84.92,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837587035,3.86725085,84.951,84.92,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837587241,7.72180807,84.95,84.92,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837587441,3.86725085,84.948,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837587740,3.86725085,84.946,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837587936,3.86725085,84.944,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837588137,3.86725085,84.942,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772837588336,3.86725085,84.94,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837588539,3.86725085,84.938,84.892,2.94434532]
["bitfinex-derivatives","SOLF0:USTF0",1772837588739,3.86725085,84.936,84.892,2.94434532]
["bitfinex-derivatives","SOLF0:USTF0",1772837588939,3.86725085,84.934,84.892,2.94434532]
["bitfinex-derivatives","SOLF0:USTF0",1772837589243,3.86725085,84.932,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837589442,3.86725085,84.93,84.881,2.93637948]
["bitfinex-derivatives","SOLF0:USTF0",1772837589644,3.86725085,84.928,84.881,2.93637948]
["bitfinex-derivatives","SOLF0:USTF0",1772837589942,3.86725085,84.926,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837590142,3.86725085,84.924,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837590439,3.86725085,84.922,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837590740,3.86725085,84.92,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837590941,3.86725085,84.918,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837591138,3.86725085,84.916,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837591339,3.86725085,84.914,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837591541,3.86725085,84.912,84.87,3.627405]
["bitfinex-derivatives","SOLF0:USTF0",1772837591740,3.86725085,84.912,84.871,3.76490396]
["bitfinex-derivatives","SOLF0:USTF0",1772837592041,3.86725085,84.912,84.87,3.627405]
["bitfinex-derivatives","SOLF0:USTF0",1772837593742,3.86725085,84.912,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772837597243,2.43397458,84.929,84.884,3.76490396]
["bitfinex-derivatives","SOLF0:USTF0",1772837597444,2.43397458,84.927,84.884,3.76490396]
["bitfinex-derivatives","SOLF0:USTF0",1772837597742,2.43397458,84.925,84.884,3.76490396]
["bitfinex-derivatives","SOLF0:USTF0",1772837597937,2.43397458,84.923,84.884,3.76490396]
["bitfinex-derivatives","SOLF0:USTF0",1772837598141,10.13671086,84.922,84.884,3.76490396]
["bitfinex-derivatives","SOLF0:USTF0",1772837598339,2.43397458,84.922,84.884,3.76490396]
["bitfinex-derivatives","SOLF0:USTF0",1772837599242,2.43397458,84.922,84.886,3.76490396]
["bitfinex-derivatives","SOLF0:USTF0",1772837601746,2.43397458,84.922,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772837602345,2.43397458,84.922,84.891,3.76490396]
["bitfinex-derivatives","SOLF0:USTF0",1772837613144,2.43397458,84.922,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837613351,2.43397458,84.922,84.829,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1772837613352,2.31839621,84.948,84.911,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837613544,2.31839621,84.947,84.911,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837614547,2.31839621,84.947,84.915,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837615254,2.31839621,84.947,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837615955,2.31065439,84.977,84.926,14.43610163]
["bitfinex-derivatives","SOLF0:USTF0",1772837616156,2.31065439,84.975,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837616356,2.31065439,84.973,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837616556,2.31065439,84.971,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837616755,2.31065439,84.969,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837616957,2.21893126,84.967,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837617155,2.21893126,84.965,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837617358,7.69159327,84.964,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837617557,7.69159327,84.963,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837617857,2.21893126,84.965,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837618058,7.69181353,84.964,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837618258,7.69181353,84.963,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837618556,2.21893126,84.965,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837618557,7.69181353,84.962,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837618755,2.21893126,84.965,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837619058,7.69167406,84.964,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837619254,7.69167406,84.963,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837619455,7.69167406,84.962,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837619655,2.21893126,84.965,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837619856,7.69155167,84.964,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837620055,7.69155167,84.963,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837620258,2.21893126,84.965,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837620458,7.6913815,84.964,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837620662,7.6913815,84.963,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837620862,2.21893126,84.965,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837621062,7.69138159,84.964,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837621262,7.69138159,84.963,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837621457,2.21893126,84.965,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837621656,7.69118014,84.964,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837621857,7.69118014,84.963,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837622054,2.21893126,84.965,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837622262,2.22362506,84.963,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837627967,2.24783756,84.979,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837628162,2.24783756,84.977,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837628365,2.24783756,84.975,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837628666,2.24783756,84.973,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837628868,2.24783756,84.971,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837629069,2.24963223,84.969,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837629269,9.96417478,84.968,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837629475,7.71454255,84.967,84.93,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837629776,7.71454255,84.966,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837629979,2.24963223,84.968,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837630282,7.714536,84.967,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837630579,7.714536,84.966,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837630876,2.24963223,84.968,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837631074,7.71432066,84.967,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837631275,7.71432066,84.966,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837631470,2.24963223,84.968,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837631676,7.71410949,84.967,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837631870,7.71410949,84.966,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837632066,2.24963223,84.968,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837632271,7.71410949,84.967,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837632471,2.24963223,84.968,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837632672,7.71350292,84.967,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837632866,2.24963223,84.968,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837633066,7.71350292,84.967,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837633373,2.24963223,84.968,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837633566,7.71277411,84.967,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837633772,2.24963223,84.968,84.931,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837633967,7.71277411,84.967,84.936,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837634176,2.24963223,84.968,84.936,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837634473,2.25779169,84.989,84.936,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837634775,2.25779169,84.987,84.936,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837634975,2.27286513,84.985,84.936,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837635176,2.27286513,84.983,84.936,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837635472,2.27286513,84.981,84.939,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837635677,2.27286513,84.979,84.939,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837635870,7.71183391,84.978,84.939,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837636068,7.71183391,84.977,84.939,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837636273,7.71183391,84.976,84.939,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837636577,2.27360853,84.974,84.939,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837636777,2.27360853,84.972,84.939,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837637871,2.27360853,84.972,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837639069,2.27360853,84.972,84.939,3.83910163]
["bitfinex-derivatives","SOLF0:USTF0",1772837640673,2.27360853,84.972,84.93,3.62714739]
["bitfinex-derivatives","SOLF0:USTF0",1772837640982,2.27360853,84.972,84.931,4.0149889]
["bitfinex-derivatives","SOLF0:USTF0",1772837643687,2.27360853,84.972,84.921,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837645286,2.17523898,84.97,84.921,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837647789,2.17523898,84.97,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772837647990,10.591,84.978,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837648184,7.71603237,84.977,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837648385,9.88572411,84.976,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837648588,9.88572411,84.975,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837648781,9.88572411,84.974,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837648984,7.71603237,84.973,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837649182,2.1600242,84.971,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837649791,10.591,84.978,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837650090,7.71846496,84.977,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837650396,7.71846496,84.976,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837650691,7.71846496,84.975,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837650885,7.71846496,84.974,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837651191,7.71846496,84.973,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837651391,7.71846496,84.972,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837651691,7.71846496,84.971,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837651888,7.71846496,84.97,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837652088,2.1600242,84.983,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837652392,2.15787191,84.981,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837652587,9.87941737,84.98,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837652786,7.72154546,84.979,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837652986,7.72154546,84.978,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837653186,7.72154546,84.977,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837653386,7.72154546,84.976,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837653689,7.72154546,84.975,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837653887,7.72154546,84.974,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837654091,7.72154546,84.973,84.931,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837654290,7.72154546,84.972,84.933,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837654492,7.72154546,84.971,84.933,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837654691,7.72154546,84.97,84.933,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837654890,7.72154546,84.969,84.933,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837655193,2.13568171,84.979,84.933,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837655390,2.09721088,84.977,84.933,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837655584,7.73122052,84.976,84.935,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837655788,7.73122052,84.975,84.935,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837656089,7.73122052,84.974,84.935,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837656289,7.73122052,84.973,84.935,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837656493,7.73122052,84.972,84.935,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837656790,7.73122052,84.971,84.937,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837656983,7.73122052,84.97,84.937,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837657183,7.73122052,84.969,84.937,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837657384,7.73122052,84.968,84.937,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837657586,7.73122052,84.967,84.937,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837657789,7.73122052,84.966,84.939,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837657991,7.73122052,84.965,84.939,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837658194,7.73122052,84.964,84.939,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837658494,7.73122052,84.963,84.939,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837658687,7.73122052,84.962,84.939,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837658894,2.09721088,84.977,84.939,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837659089,7.74645869,84.976,84.939,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837659296,7.74645869,84.975,84.941,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837659593,9.82353135,84.974,84.941,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837659794,7.74645869,84.973,84.941,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837659995,7.74645869,84.972,84.941,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837660192,7.74645869,84.971,84.941,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837660396,7.74645869,84.97,84.941,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837660596,7.74645869,84.969,84.941,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837660898,7.74645869,84.968,84.942,14.59375912]
["bitfinex-derivatives","SOLF0:USTF0",1772837661197,7.74645869,84.967,84.943,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837661396,7.74645869,84.966,84.943,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837661598,7.74645869,84.965,84.943,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837661797,7.74645869,84.964,84.943,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837661992,7.74645869,84.963,84.943,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837662198,7.74645869,84.962,84.943,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837662400,7.74645869,84.961,84.943,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837662599,7.74645869,84.96,84.943,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837662794,2.07707266,84.974,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837662990,7.75086318,84.973,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837663198,7.75086318,84.972,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837663395,7.75086318,84.971,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837663698,7.75086318,84.97,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837663895,7.75086318,84.969,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837664097,7.75086318,84.968,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837664299,7.75086318,84.967,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837664598,7.75086318,84.966,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837664789,7.75086318,84.965,84.945,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837664991,7.75086318,84.964,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837665191,7.75086318,84.963,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837665390,7.75086318,84.962,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837665591,7.75086318,84.961,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837665791,0.00086318,84.96,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837665996,2.07707266,84.974,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837667502,2.07707266,84.974,84.947,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837668399,2.07707266,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837669404,2.07707266,84.974,84.947,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837673205,2.10891245,84.989,84.947,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837673406,2.10891245,84.987,84.947,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837673606,2.10891245,84.985,84.947,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837673808,2.10891245,84.983,84.947,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837674006,2.10891245,84.981,84.947,3.99875912]
["bitfinex-derivatives","SOLF0:USTF0",1772837675304,2.10891245,84.981,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837676008,2.10891245,84.981,84.952,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837676408,2.10891245,84.981,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837677815,7.67810279,84.98,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837678010,7.67810279,84.979,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837678206,7.67810279,84.978,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837678511,7.67810279,84.977,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837678710,7.67810279,84.976,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837679010,7.67810279,84.975,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837679208,7.67810279,84.974,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837679511,7.67810279,84.973,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837679707,7.67810279,84.972,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837680006,7.67810279,84.971,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837680207,7.67810279,84.97,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837680412,7.67810279,84.969,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837680612,7.67810279,84.968,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837680913,7.67810279,84.967,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837681114,7.67872336,84.966,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837681313,2.10283264,84.984,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837681514,7.67814972,84.983,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837681713,7.67814972,84.982,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837681913,7.67814972,84.981,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837682209,7.67814972,84.98,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837682413,7.67814972,84.979,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837682613,7.67814972,84.978,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837682814,7.67814972,84.977,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837683014,7.67814972,84.976,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837683315,7.67814972,84.975,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837683513,2.10283264,84.984,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837683514,7.67814972,84.974,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837683714,7.67814972,84.973,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837683915,7.67814972,84.972,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837684115,7.67814972,84.971,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837684417,7.67814972,84.97,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837684616,7.67814972,84.969,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837684817,7.67814972,84.968,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837685018,7.67814972,84.967,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837685217,2.10283264,84.984,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837685418,7.67661282,84.983,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837685719,7.67661282,84.982,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837685918,7.67661282,84.981,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837686116,7.67661282,84.98,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837686414,7.67661282,84.979,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837686615,7.67661282,84.978,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837686815,7.67661282,84.977,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837687015,7.67661282,84.976,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837687215,7.67661282,84.975,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837687416,7.67661282,84.974,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837687616,7.67661282,84.973,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837687922,7.67661282,84.972,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837688218,7.67661282,84.971,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837688518,2.10283264,84.984,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837688718,7.67629473,84.983,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837688915,7.67629473,84.982,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837689116,7.67629473,84.981,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837689417,7.67629473,84.98,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837689618,7.67629473,84.979,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837689818,7.67629473,84.978,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837690019,7.67629473,84.977,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837690322,7.67629473,84.976,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837690620,7.67629473,84.975,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837690818,7.67629473,84.974,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837691019,7.67629473,84.973,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837691219,7.67629473,84.972,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837691421,7.67629473,84.971,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837691719,2.10283264,84.984,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837691919,7.67555623,84.983,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837692114,7.67555623,84.982,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837692415,7.67555623,84.981,84.954,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837692613,7.67555623,84.98,84.954,14.29710938]
["bitfinex-derivatives","SOLF0:USTF0",1772837692819,7.67555623,84.979,84.954,14.29710938]
["bitfinex-derivatives","SOLF0:USTF0",1772837693018,7.67555623,84.978,84.954,14.29710938]
["bitfinex-derivatives","SOLF0:USTF0",1772837693321,7.67555623,84.977,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837693617,7.67555623,84.976,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837693817,7.67555623,84.975,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837694019,7.67555623,84.974,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837694221,2.23718421,84.992,84.961,14.29610938]
["bitfinex-derivatives","SOLF0:USTF0",1772837694518,2.23718421,84.99,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837694710,2.23718421,84.988,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837694910,2.23718421,84.986,84.941,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837695120,7.67507367,84.985,84.941,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837695321,7.67507367,84.984,84.941,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837695522,2.23443603,84.982,84.941,3.70310938]
["bitfinex-derivatives","SOLF0:USTF0",1772837695821,7.67507367,84.981,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837696022,7.67507367,84.98,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837696221,7.67507367,84.979,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837696521,7.67507367,84.978,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837696716,7.67507367,84.977,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837697022,7.67507367,84.976,84.952,14.38705324]
["bitfinex-derivatives","SOLF0:USTF0",1772837697220,7.67507367,84.975,84.952,14.38705324]
["bitfinex-derivatives","SOLF0:USTF0",1772837697520,7.67507367,84.974,84.952,14.38705324]
["bitfinex-derivatives","SOLF0:USTF0",1772837697719,2.23443603,84.982,84.952,14.38705324]
["bitfinex-derivatives","SOLF0:USTF0",1772837697919,7.67427693,84.981,84.952,14.38705324]
["bitfinex-derivatives","SOLF0:USTF0",1772837698121,7.67427693,84.98,84.952,14.38705324]
["bitfinex-derivatives","SOLF0:USTF0",1772837698423,7.67427693,84.979,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837698721,7.67427693,84.978,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837698920,7.67427693,84.977,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837699119,7.67427693,84.976,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837699321,7.67427693,84.975,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837699517,7.67427693,84.974,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837699718,2.23443603,84.982,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837699916,7.67389465,84.981,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837700119,7.67389465,84.98,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837700321,7.67389465,84.979,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837700524,7.67389465,84.978,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837700732,7.67389465,84.977,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837700926,7.67389465,84.976,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837701126,7.67389465,84.975,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837701425,7.67389465,84.974,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837701628,2.23443603,84.982,84.947,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837701822,2.16372837,84.98,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837702025,2.16372837,84.978,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837702226,2.16372837,84.976,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837702423,9.83741864,84.975,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837702623,7.67369027,84.974,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837702821,7.67369027,84.973,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837703126,7.67369027,84.972,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837703427,7.67369027,84.971,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837703627,2.16372837,84.975,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837703628,7.67369027,84.97,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837703828,7.67369027,84.969,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837704025,2.16372837,84.975,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837704220,7.6738821,84.974,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837704524,7.6738821,84.973,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837704720,7.6738821,84.972,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837704926,7.6738821,84.971,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837705127,7.6738821,84.97,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837705426,7.6738821,84.969,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837705625,2.16372837,84.975,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837705826,7.67427446,84.974,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837706028,7.67427446,84.973,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837706219,7.67427446,84.972,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837706420,7.67427446,84.971,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837706622,7.67427446,84.97,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837706818,7.67427446,84.969,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837707023,2.16372837,84.975,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837707227,7.67449629,84.974,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837707428,7.67449629,84.973,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837707727,7.67449629,84.972,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837707929,7.67449629,84.971,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837708126,7.67449629,84.97,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837708424,7.67449629,84.969,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837708624,7.67449629,84.968,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837708817,2.16372837,84.975,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837709020,7.67500123,84.974,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837709222,7.67500123,84.973,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837709427,7.67500123,84.972,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837709627,7.67500123,84.971,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837709829,7.67500123,84.97,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837710029,7.67500123,84.969,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837710229,2.16372837,84.975,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837710425,7.67549592,84.974,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837710622,7.67549592,84.973,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837710829,7.67549592,84.972,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837711025,7.67549592,84.971,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837711226,7.67549592,84.97,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837711430,7.67549592,84.969,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837711630,7.67549592,84.968,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837711833,2.16372837,84.975,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837712131,7.67570135,84.974,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837712332,7.67570135,84.973,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837712526,7.67570135,84.972,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837712726,7.67570135,84.971,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837713029,7.67570135,84.97,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837713330,7.67570135,84.969,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837713525,7.67570135,84.968,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837713726,2.16372837,84.975,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837713932,7.67646487,84.974,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837714131,7.67646487,84.973,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837714332,7.67646487,84.972,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837714532,7.67646487,84.971,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837714831,7.67646487,84.97,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837715033,7.67646487,84.969,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837715231,7.67646487,84.968,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837715430,7.67646487,84.967,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837715630,2.16372837,84.975,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837715841,2.16401884,84.973,84.944,3.79305324]
["bitfinex-derivatives","SOLF0:USTF0",1772837716043,2.16401884,84.971,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837716238,2.16401884,84.969,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837716434,2.16401884,84.967,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837716635,2.16401884,84.965,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837716931,2.16401884,84.963,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837717130,2.17166638,84.961,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837717332,2.17166638,84.959,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837717538,2.17166638,84.957,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837718940,2.20106683,84.978,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837719140,2.20106683,84.976,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837719343,2.20106683,84.974,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837719538,2.20106683,84.972,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837719734,2.20106683,84.97,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837720044,2.20106683,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837720243,2.20106683,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837720446,9.85408809,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837720743,7.65302126,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837720934,7.65302126,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837721138,7.65302126,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837721441,7.65302126,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837721741,7.65302126,84.96,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837721939,2.20106683,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837722135,2.19437699,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837722339,7.65161203,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837722541,7.65161203,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837722741,7.65161203,84.96,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837722940,2.19437699,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837723141,7.6511923,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837723439,7.6511923,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837723639,7.6511923,84.96,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837723841,2.19437699,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837724040,7.65079799,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837724235,7.65079799,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837724541,2.19437699,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837724842,7.65040071,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837725041,7.65040071,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837725242,2.19437699,84.963,84.922,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837725544,2.2231352,84.961,84.922,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837726345,2.2231352,84.961,84.93,3.62562706]
["bitfinex-derivatives","SOLF0:USTF0",1772837726946,2.24098234,84.989,84.931,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837727146,2.24098234,84.987,84.931,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837727347,2.24098234,84.985,84.931,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837727544,2.24098234,84.983,84.931,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837727845,2.24098234,84.981,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837728044,2.24098234,84.979,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837728237,2.24098234,84.977,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837728438,2.24098234,84.975,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837728639,2.24098234,84.973,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837728843,2.24098234,84.971,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837729044,7.64956985,84.97,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837729338,7.64956985,84.969,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837729541,7.64956985,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837729746,7.64956985,84.967,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837729941,7.64881311,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837730138,7.64881311,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837730337,7.64881311,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837730541,7.64863394,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837730847,7.64863394,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837731046,2.24098234,84.971,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837731246,7.64863394,84.97,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837731545,7.64863394,84.969,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837731746,7.64863394,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837731947,7.64863394,84.967,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837732146,7.64863394,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837732446,7.64863394,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837732641,7.64863394,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837732843,7.64863394,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837733045,7.64863394,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837733347,2.24098234,84.971,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837733551,2.28589477,84.969,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837733749,7.64810969,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837733949,7.64810969,84.967,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837734143,7.64810969,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837734344,2.28589477,84.969,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837734345,7.64810969,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837734638,7.64810969,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837734839,7.64810969,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837735044,7.64810969,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837735245,2.28589477,84.969,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837735548,10.0729826,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837735847,7.64799236,84.967,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837736049,7.64799236,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837736249,7.64799236,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837736450,7.64799236,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837736645,7.64799236,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837736846,7.64799236,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837737041,2.42499024,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837737240,7.64798392,84.967,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837737441,7.64798392,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837737641,7.64798392,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837737841,7.64798392,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837738145,7.64798392,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837738343,7.64798392,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837738544,2.42499024,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837738745,7.64806473,84.967,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837738943,7.64806473,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837739149,7.64806473,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837739453,7.64806473,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837739654,7.64806473,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837739854,7.64806473,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837740045,2.42499024,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837740249,7.64846384,84.967,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837740547,7.64846384,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837740843,7.64846384,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837741045,7.64846384,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837741343,7.64846384,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837741548,7.64846384,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837741744,7.64846384,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837741949,2.42499024,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837742148,7.64926677,84.967,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837742356,7.64926677,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837742656,7.64926677,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837742850,7.64926677,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837743054,7.64926677,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837743253,7.64926677,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837743455,7.64926677,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837743654,2.42499024,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837743856,7.65035669,84.967,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837744058,7.65035669,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837744259,7.65035669,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837744459,7.65035669,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837744758,7.65035669,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837744958,7.65035669,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837745158,7.65035669,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837745352,2.42499024,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837745550,7.65110809,84.967,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837745760,7.65110809,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837745958,7.65110809,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837746159,7.65110809,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837746457,7.65110809,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837746658,7.65110809,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837746858,7.65110809,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837747056,7.65110809,84.96,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837747256,2.42499024,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837747456,7.65208272,84.967,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837747757,7.65208272,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837748055,7.65208272,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837748253,7.65208272,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837748454,7.65208272,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837748658,7.65208272,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837748957,7.65208272,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837749258,7.65208272,84.96,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837749459,2.42499024,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837749653,7.65726424,84.967,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837749849,7.65726424,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837750150,7.65726424,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837750354,7.65726424,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837750553,7.65726424,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837750861,7.65726424,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837751063,7.65726424,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837751255,7.65726424,84.96,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837751550,2.42499024,84.968,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837751750,2.33387426,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837751952,7.65785378,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837752154,7.65785378,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837752350,7.65785378,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837752559,7.65785378,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837752762,7.65785378,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837752961,7.65785378,84.96,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837753258,7.65785378,84.959,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837753460,2.33387426,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837753660,7.6585888,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837753859,7.6585888,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837754061,7.6585888,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837754359,7.6585888,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837754562,7.6585888,84.961,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837754758,7.6585888,84.96,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837755060,7.6585888,84.959,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837755256,2.33387426,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837755257,7.66058166,84.958,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837755461,2.33387426,84.966,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837755659,9.99234357,84.965,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837755961,7.66058166,84.964,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837756261,7.66058166,84.963,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837756561,7.66058166,84.962,84.933,3.99674471]
["bitfinex-derivatives","SOLF0:USTF0",1772837756761,7.66058166,84.961,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837756961,7.66058166,84.96,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837757260,7.66058166,84.959,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837757462,7.66058166,84.958,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837757662,2.33176191,84.965,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837757863,7.66202399,84.964,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837758160,7.66202399,84.963,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837758356,7.66202399,84.962,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837758557,7.66202399,84.961,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837758757,7.66202399,84.96,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837759062,7.66202399,84.959,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837759258,7.66202399,84.958,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837759562,7.66202399,84.957,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837759863,2.33176191,84.965,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837760162,7.66426834,84.964,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837760362,7.66426834,84.963,84.934,14.53077673]
["bitfinex-derivatives","SOLF0:USTF0",1772837760562,7.66426834,84.962,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837760857,7.66426834,84.961,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837761058,7.66426834,84.96,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837761254,7.66426834,84.959,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837761559,7.66426834,84.958,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837761861,7.66426834,84.957,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837762062,7.66426834,84.956,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837762261,2.3245992,84.975,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837762461,2.31028723,84.973,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837762661,2.31028723,84.971,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837762861,9.97680628,84.97,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837763062,7.66651905,84.969,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837763262,7.66651905,84.968,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837763562,7.66651905,84.967,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837763764,7.66651905,84.966,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837764063,7.66651905,84.965,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837764265,7.66651905,84.964,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837764464,7.66651905,84.963,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837764664,7.66651905,84.962,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837764859,7.66651905,84.961,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837765058,7.66651905,84.96,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837765261,7.66651905,84.959,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837765458,7.66651905,84.958,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837765657,7.66651905,84.957,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837765862,7.66651905,84.956,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837766066,2.31028723,84.97,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837766267,7.66655397,84.969,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837766464,7.66655397,84.968,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837766660,7.66655397,84.967,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837766864,7.66655397,84.966,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837767065,7.66655397,84.965,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837767265,7.66655397,84.964,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837767468,7.66655397,84.963,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837767763,7.66655397,84.962,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837767964,7.66655397,84.961,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837768157,7.66655397,84.96,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837768359,7.66655397,84.959,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837768564,7.66655397,84.958,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837768769,7.66655397,84.957,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837768970,7.66655397,84.956,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837769166,2.31028723,84.97,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837769466,7.66658069,84.969,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837769665,7.66658069,84.968,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837769865,7.66658069,84.967,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837770165,7.66658069,84.966,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837770365,7.66658069,84.965,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837770569,7.66658069,84.964,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837770772,7.66658069,84.963,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837771069,7.66658069,84.962,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837771269,7.66658069,84.961,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837771569,7.66658069,84.96,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837771770,7.66658069,84.959,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837771969,7.66658069,84.958,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837772268,7.66658069,84.957,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837772469,7.66658069,84.956,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837772768,2.31028723,84.97,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837772970,9.96917829,84.969,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837773169,7.66660039,84.968,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837773369,7.66660039,84.967,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837773571,7.66660039,84.966,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837773770,7.66660039,84.965,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837773971,7.66660039,84.964,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837774170,7.66660039,84.963,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837774370,7.66660039,84.962,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837774570,7.66660039,84.961,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837774772,7.66660039,84.96,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837774972,7.66660039,84.959,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837775170,7.66660039,84.958,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837775472,7.66660039,84.957,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837775672,7.66660039,84.956,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837775873,7.66660039,84.955,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837776075,2.3025779,84.969,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837776275,7.66775253,84.968,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837776573,11.02949308,84.994,84.935,3.93477673]
["bitfinex-derivatives","SOLF0:USTF0",1772837776574,2.31995872,84.966,84.935,3.93477673]
["bitfinex-derivatives","SOLF0:USTF0",1772837776771,2.31995872,84.964,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772837776971,2.31995872,84.962,84.932,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837777271,7.66775253,84.961,84.932,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837777471,7.66775253,84.96,84.932,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837777667,7.66775253,84.959,84.934,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837777875,7.66775253,84.958,84.934,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837778073,7.66775253,84.957,84.934,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837778273,7.66775253,84.956,84.934,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837778473,7.66775253,84.955,84.934,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837778675,2.31995872,84.962,84.934,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837778874,7.67309961,84.961,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837779175,7.67309961,84.96,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772837779370,7.67309961,84.959,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837779570,7.67309961,84.958,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837779766,7.67309961,84.957,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837779971,7.67309961,84.956,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837780271,7.67309961,84.955,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837780473,2.31995872,84.962,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837780674,7.6731092,84.961,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837780975,7.6731092,84.96,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837781175,7.6731092,84.959,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837781371,7.6731092,84.958,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837781574,7.6731092,84.957,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837781773,7.6731092,84.956,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837782068,7.6731092,84.955,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837782273,2.31995872,84.962,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837782474,7.67312515,84.961,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837782674,7.67312515,84.96,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837782876,7.67312515,84.959,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837783176,7.67312515,84.958,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837783377,7.67312515,84.957,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837783576,7.67312515,84.956,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837783879,7.67312515,84.955,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837784179,2.31995872,84.962,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837784379,7.66984445,84.961,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837784574,7.66984445,84.96,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837784780,7.66984445,84.959,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837784979,7.66984445,84.958,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837785180,7.66984445,84.957,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837785379,7.66984445,84.956,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837785581,7.66984445,84.955,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837785782,2.31995872,84.962,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837785978,7.66985313,84.961,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837786179,7.66985313,84.96,84.935,14.50601182]
["bitfinex-derivatives","SOLF0:USTF0",1772837786381,2.3562996,84.976,84.943,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837787882,2.3562996,84.976,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837788585,2.3529176,84.999,84.948,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837788786,2.3529176,84.997,84.948,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837788987,2.25870835,84.995,84.948,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837789189,2.25870835,84.993,84.948,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837789382,2.25870835,84.991,84.948,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837789585,2.25870835,84.989,84.948,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837789886,2.25870835,84.987,84.948,3.91001182]
["bitfinex-derivatives","SOLF0:USTF0",1772837790081,2.25870835,84.985,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837790287,2.25870835,84.983,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837798492,9.81102796,84.982,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837798692,9.81102796,84.981,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837798890,7.58331688,84.98,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837799089,7.58331688,84.979,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837799389,7.58331688,84.978,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837799589,7.58331688,84.977,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837799788,7.58331688,84.976,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837799990,7.58331688,84.975,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837800188,7.58331688,84.974,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837800381,7.58331688,84.973,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837800586,7.58331688,84.972,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837800891,7.58331688,84.971,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837801189,7.58331688,84.97,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837801391,2.22771108,84.981,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837801686,7.58251849,84.98,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837801889,7.58251849,84.979,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837802090,7.58251849,84.978,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837802290,7.58251849,84.977,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837802486,7.58251849,84.976,84.949,14.50501182]
["bitfinex-derivatives","SOLF0:USTF0",1772837802683,7.58251849,84.975,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837802883,7.58251849,84.974,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837803090,7.58251849,84.973,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837803292,7.58251849,84.972,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837803597,7.58251849,84.971,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837803893,7.58251849,84.97,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837804094,2.22771108,84.981,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837804295,7.58214622,84.98,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837804593,7.58214622,84.979,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837804793,7.58214622,84.978,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837804993,2.22771108,84.981,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837804994,7.58214622,84.977,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837805292,7.58214622,84.976,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837805493,7.58214622,84.975,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837805693,7.58214622,84.974,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837805890,7.58214622,84.973,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837806090,7.58214622,84.972,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837806292,7.58214622,84.971,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837806491,7.58214622,84.97,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837806694,2.22771108,84.981,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837806992,7.58181136,84.98,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837807190,7.58181136,84.979,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837807386,7.58181136,84.978,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837807590,7.58181136,84.977,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837807790,7.58181136,84.976,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837807995,7.58181136,84.975,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837808198,7.58181136,84.974,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837808395,7.58181136,84.973,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837808595,7.58181136,84.972,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837808797,7.58181136,84.971,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837808996,7.58181136,84.97,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837809199,2.22771108,84.981,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837809393,7.58411913,84.98,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837809599,7.58411913,84.979,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837809894,7.58411913,84.978,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837810195,7.58411913,84.977,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837810394,7.58411913,84.976,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837810592,7.58411913,84.975,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837810797,7.58411913,84.974,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837810997,7.58411913,84.973,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837811188,7.58411913,84.972,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837811392,7.58411913,84.971,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837811694,7.58411913,84.97,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837811888,2.22771108,84.981,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837812089,7.58412486,84.98,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837812294,7.58412486,84.979,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837812596,7.58412486,84.978,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837812797,7.58412486,84.977,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837812998,7.58412486,84.976,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837813195,7.58412486,84.975,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837813397,7.58412486,84.974,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837813592,7.58412486,84.973,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837813797,7.58412486,84.972,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837813996,7.58412486,84.971,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837814295,7.58412486,84.97,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837814497,2.22771108,84.981,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837814696,7.58429688,84.98,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837814996,7.58429688,84.979,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837815195,7.58429688,84.978,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837815393,7.58429688,84.977,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837815590,7.58429688,84.976,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837815788,7.58429688,84.975,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837815999,7.58429688,84.974,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837816198,7.58429688,84.973,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837816499,7.58429688,84.972,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837816699,7.58429688,84.971,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837816999,7.58429688,84.97,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837817199,2.22771108,84.981,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837817505,7.5847042,84.98,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837817704,7.5847042,84.979,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837817896,7.5847042,84.978,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837818097,7.5847042,84.977,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837818401,7.5847042,84.976,84.95,3.67858854]
["bitfinex-derivatives","SOLF0:USTF0",1772837818694,7.5847042,84.975,84.955,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837818899,2.41299072,84.99,84.955,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837819099,7.58497145,84.989,84.955,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837819301,7.58497145,84.988,84.955,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837819601,2.41299072,84.99,84.955,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837819602,7.58497145,84.987,84.955,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837819901,7.58497145,84.986,84.957,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837820097,7.58497145,84.985,84.957,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837820300,7.58497145,84.984,84.957,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837820501,2.41299072,84.99,84.957,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837820801,7.36439339,84.989,84.959,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837820997,7.36439339,84.988,84.959,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837821202,7.36439339,84.987,84.959,3.95664562]
["bitfinex-derivatives","SOLF0:USTF0",1772837821398,7.36439339,84.986,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837821596,7.36439339,84.985,84.96,14.54964562]
["bitfinex-derivatives","SOLF0:USTF0",1772837821797,2.45473378,84.991,84.96,14.54964562]
["bitfinex-derivatives","SOLF0:USTF0",1772837821997,7.36321416,84.99,84.961,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837822198,7.36321416,84.989,84.961,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837822393,7.36321416,84.988,84.961,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837822594,7.36321416,84.987,84.961,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837822803,7.36321416,84.986,84.961,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837823004,0.00021416,84.985,84.967,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837823303,2.42466029,85.014,84.967,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837823494,11.55042634,85.013,84.967,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837823700,11.55042634,85.012,84.967,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837823901,9.12576605,85.011,84.971,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837824103,9.12576605,85.01,84.971,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837824297,9.12576605,85.009,84.971,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837824604,9.12576605,85.008,84.971,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837824805,9.12576605,85.007,84.971,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837825006,2.42466029,85.012,84.971,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837825307,9.12375873,85.011,84.971,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837825500,9.12375873,85.01,84.971,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837825704,2.42466029,85.012,84.971,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837831310,2.42466029,85.012,84.973,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837833212,2.42466029,85.012,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837835013,7.27566015,85.011,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837835214,7.27566015,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837835512,7.27566015,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837835714,7.27566015,85.008,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837835905,2.33892766,85.011,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837836110,7.27509448,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837836306,7.27509448,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837836609,7.27509448,85.008,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837836811,2.33892766,85.011,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837837010,7.27449461,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837837211,7.27449461,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837837415,7.27449461,85.008,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837837616,2.33892766,85.011,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837837915,9.59293316,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837838115,7.27397847,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837838415,7.27397847,85.008,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837838618,2.31895469,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837838916,7.27024408,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837839216,2.31895469,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837839516,7.26987744,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837839715,2.31895469,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837839912,7.26987744,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837840111,2.31895469,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837840513,7.26958027,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837840716,2.31895469,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837840917,7.26958029,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837841218,2.31895469,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837841414,7.26935153,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837841616,2.31895469,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837841815,7.26935153,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837842013,2.31895469,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837842214,7.26935153,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837842410,2.31895469,85.01,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772837842719,2.315704,85.007,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772837842915,2.315704,85.005,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772837843114,2.31337323,85.003,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772837843316,2.31337323,85.003,84.97,14.48226629]
["bitfinex-derivatives","SOLF0:USTF0",1772837843511,2.31337323,85.003,84.96,3.62547412]
["bitfinex-derivatives","SOLF0:USTF0",1772837843512,2.31337323,85.003,84.971,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837843712,2.31337323,85.003,84.973,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837844912,2.10287773,85.012,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837845112,7.26950963,85.011,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837845319,2.10287773,85.012,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837845320,7.26950963,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837845520,7.26950963,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837845720,2.10287773,85.012,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837845917,9.37239856,85.011,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837846221,7.26952083,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837846419,7.26952083,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837846620,2.10287773,85.011,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837846823,7.26959713,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837847018,7.26959713,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837847214,2.10287773,85.011,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837847412,7.26973828,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837847621,7.26973828,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837847922,2.10287773,85.011,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837848220,7.26973828,85.01,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837848419,7.26973828,85.009,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837848622,7.26973828,85.008,84.975,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837848821,2.10287773,85.011,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837849022,7.26994232,85.01,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837849222,7.26994232,85.009,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837849420,7.26994232,85.008,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837849621,2.10287773,85.011,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837849822,7.27021164,85.01,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837850017,7.27021164,85.009,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837850322,7.27021164,85.008,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837850521,2.10287773,85.011,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837850819,7.27055021,85.01,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837851021,7.27055021,85.009,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837851219,7.27055021,85.008,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837851416,7.27091441,85.007,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837851622,7.27091441,85.006,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837851821,7.27091441,85.005,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837852020,2.10287773,85.011,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837852222,7.2709145,85.01,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837852421,7.2709145,85.009,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837852624,7.2709145,85.008,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837852825,7.2709145,85.007,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837853022,7.2709145,85.006,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837853222,7.2709145,85.005,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837853418,2.10287773,85.011,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837853622,7.2721932,85.01,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837853822,7.2721932,85.009,84.977,3.89026629]
["bitfinex-derivatives","SOLF0:USTF0",1772837854025,7.2721932,85.008,84.978,14.51901427]
["bitfinex-derivatives","SOLF0:USTF0",1772837854326,7.2721932,85.007,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837854531,2.10287773,85.011,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837854722,7.2728295,85.01,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837855026,7.2728295,85.009,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837855226,7.2728295,85.008,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837855426,7.2728295,85.007,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837855628,2.10287773,85.011,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837855827,7.27355778,85.01,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837856127,7.27355778,85.009,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837856331,7.27355778,85.008,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837856527,7.27355778,85.007,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837856727,7.27355778,85.006,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837856929,10.88272262,85.016,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837857129,7.27438934,85.015,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837857331,7.27438934,85.014,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837857533,7.27438934,85.013,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837857724,7.27438934,85.012,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837857922,7.27438934,85.011,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837858124,7.27438934,85.01,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837858328,7.27438934,85.009,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837858532,10.88272262,85.016,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837858533,7.27438934,85.008,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837858726,7.27438934,85.007,84.979,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837858925,7.27438934,85.006,84.98,14.51901427]
["bitfinex-derivatives","SOLF0:USTF0",1772837859134,7.27438934,85.005,84.98,14.51901427]
["bitfinex-derivatives","SOLF0:USTF0",1772837859335,11.20505045,85.015,84.98,14.51901427]
["bitfinex-derivatives","SOLF0:USTF0",1772837859535,9.38103892,85.014,84.98,14.51901427]
["bitfinex-derivatives","SOLF0:USTF0",1772837859836,7.27759766,85.013,84.98,14.51901427]
["bitfinex-derivatives","SOLF0:USTF0",1772837860135,7.27759766,85.012,84.981,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837860332,7.27759766,85.011,84.981,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837860636,7.27759766,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837860934,7.27759766,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837861134,7.27759766,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837861335,7.27759766,85.007,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837861527,7.27759766,85.006,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837861731,7.27759766,85.005,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837861932,7.27759766,85.004,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837862129,2.10344126,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837862130,7.27759766,85.003,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837862335,7.27759766,85.002,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837862633,9.10834652,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837862835,7.2825664,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837863032,7.2825664,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837863235,7.2825664,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837863429,7.2825664,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837863640,7.2825664,85.008,84.984,14.51801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837863938,2.10344126,85.014,84.984,14.51801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837864231,7.28509361,85.013,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837864438,7.28509361,85.012,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837864638,7.28509361,85.011,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837864830,7.28509361,85.01,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837865027,7.28509361,85.009,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837865230,2.10344126,85.014,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837865429,7.28554424,85.013,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837865639,7.28554424,85.012,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837865835,7.28554424,85.011,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837866035,7.28554424,85.01,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837866232,7.28554424,85.009,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837866440,7.28554424,85.008,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837866633,2.10344126,85.014,84.985,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837866834,7.28743208,85.013,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837867130,5.03906523,85.043,84.987,3.92801427]
["bitfinex-derivatives","SOLF0:USTF0",1772837867339,29.34972902,85.098,84.944,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772837867340,5.03906523,85.041,85.0,3.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1772837868037,5.03906523,85.041,84.99,3.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1772837868735,5.03906523,85.041,85.0,3.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1772837869338,5.03906523,85.041,84.99,3.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1772837870743,5.03906523,85.041,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772837871937,10.58,85.067,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772837871938,5.01716489,85.039,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772837874141,5.01716489,85.039,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837874740,5.02027152,85.029,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837884441,5.02027152,85.029,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837885242,4.9029119,85.027,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772837885450,4.9029119,85.025,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772837886642,4.9029119,85.025,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837890144,7.19096153,85.024,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772837890349,4.92234608,85.023,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772837897744,10.586,85.022,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772837897950,4.91380035,85.021,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772837898555,4.91380035,85.015,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772837899560,4.90806939,85.013,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772837899752,3.62246088,85.01,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837899957,4.90806939,85.009,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837905856,4.90806939,85.009,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772837906657,4.90806939,85.009,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837906867,4.90806939,85.009,84.95,3.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1772837907269,4.89001192,85.007,84.95,3.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1772837907469,4.89001192,85.005,84.95,3.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1772837908771,4.89001192,85.005,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837910072,4.89001192,85.005,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772837912575,11.02949308,85.036,84.947,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837912576,4.89698425,84.999,84.947,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772837912775,4.89698425,84.999,84.95,3.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1772837915982,4.89634669,84.997,84.95,3.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1772837916776,4.89634669,84.993,84.95,3.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1772837919483,4.92466413,84.99,84.95,3.62246088]
["bitfinex-derivatives","SOLF0:USTF0",1772837926488,4.92466413,84.99,84.95,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837933594,4.95791601,85.009,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837933798,4.95791601,85.007,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837934000,4.95791601,85.005,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837934197,4.95791601,85.003,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837938104,4.95877836,85.001,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837941207,7.19083488,85.0,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837941507,4.95877836,85.001,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837941702,12.14640476,85.0,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837941904,4.95556979,84.999,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837944209,12.15147802,84.998,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837944409,4.95536686,84.998,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837946211,12.14814623,84.997,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837946411,4.95099853,84.997,84.96,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837962532,4.95099853,84.997,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837964236,4.95099853,84.997,84.95,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837965832,4.95099853,84.997,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837969637,4.95099853,84.997,84.95,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837971337,4.95099853,84.997,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772837972728,4.95099853,84.997,84.95,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837974741,4.95099853,84.997,84.95,14.21833347]
["bitfinex-derivatives","SOLF0:USTF0",1772837978141,4.87305753,84.995,84.95,14.21833347]
["bitfinex-derivatives","SOLF0:USTF0",1772837979644,4.87305753,84.995,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772837985244,4.89365919,84.989,84.901,29.26770128]
["bitfinex-derivatives","SOLF0:USTF0",1772837985447,4.89365919,84.959,84.881,29.26770128]
["bitfinex-derivatives","SOLF0:USTF0",1772837985650,4.89365919,84.957,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837985948,7.19866321,84.958,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837985949,4.89365919,84.955,84.91,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837986149,4.89365919,84.953,84.91,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837986350,4.89365919,84.951,84.91,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837986549,3.62433347,84.97,84.91,3.62433347]
["bitfinex-derivatives","SOLF0:USTF0",1772837986550,4.89365919,84.949,84.91,14.22683771]
["bitfinex-derivatives","SOLF0:USTF0",1772837986846,12.0923224,84.948,84.92,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837987052,7.19866321,84.947,84.91,14.22683771]
["bitfinex-derivatives","SOLF0:USTF0",1772837987250,7.19866321,84.946,84.91,14.22683771]
["bitfinex-derivatives","SOLF0:USTF0",1772837987442,7.19866321,84.945,84.91,14.22683771]
["bitfinex-derivatives","SOLF0:USTF0",1772837987642,7.19866321,84.944,84.91,14.22683771]
["bitfinex-derivatives","SOLF0:USTF0",1772837987945,7.19866321,84.943,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837988252,7.19866321,84.942,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837988452,8.02509179,84.941,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837988654,8.02509179,84.94,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837988951,4.95463134,84.938,84.9,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837989153,4.93023575,84.936,84.9,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837989553,4.93023575,84.934,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772837989749,4.93023575,84.932,84.89,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837989958,4.93023575,84.93,84.89,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837990149,4.93023575,84.928,84.89,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837990346,4.93023575,84.926,84.89,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837990549,4.93023575,84.924,84.89,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837990749,4.93023575,84.922,84.89,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837992557,4.95803372,84.959,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837992757,4.95803372,84.957,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837992952,4.95803372,84.955,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837993157,4.95759207,84.953,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837993456,4.95759207,84.951,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837993657,4.95759207,84.949,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837993849,4.95759207,84.947,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837994051,4.95759207,84.945,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772837995555,4.95759207,84.945,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772837998861,4.95759207,84.945,84.9,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838000064,4.94291221,84.969,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838000257,4.94291221,84.967,84.92,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838000555,4.94291221,84.965,84.92,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838000755,4.94291221,84.963,84.92,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838000959,4.94291221,84.961,84.92,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838001156,4.93761019,84.959,84.92,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838001454,4.93761019,84.957,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838001661,4.93761019,84.955,84.9,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838001856,4.93761019,84.953,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838002762,4.93761019,84.953,84.92,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838005361,4.95549401,84.979,84.92,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838005662,4.95549401,84.977,84.92,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838005964,4.95549401,84.975,84.92,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838006166,4.95549401,84.973,84.92,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838006357,4.95549401,84.971,84.93,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838008459,4.95676917,84.989,84.94,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838008764,4.95676917,84.987,84.94,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838008966,4.95676917,84.985,84.94,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838009162,7.9824708,84.986,84.94,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838009163,5.0201765,84.983,84.94,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838009465,5.0201765,84.981,84.94,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838009666,5.0201765,84.969,84.865,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772838009865,3.62783771,84.97,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838009866,5.0201765,84.967,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838010063,5.0201765,84.965,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838010267,5.0201765,84.963,84.92,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838010468,5.0201765,84.961,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838010662,5.0201765,84.959,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838010860,5.0201765,84.957,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838011067,5.0201765,84.955,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838011368,5.0423613,84.953,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838013666,5.02921162,84.951,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838013872,5.02921162,84.949,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838016172,5.03214568,84.947,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838016471,5.03214568,84.945,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838016669,5.03214568,84.943,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838017172,5.03413762,84.941,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838018471,7.97733684,84.94,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838018771,5.03413762,84.938,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838018974,5.03413762,84.936,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838019177,5.0315095,84.934,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838020281,5.0315095,84.932,84.9,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838020580,5.0315095,84.93,84.85,83.214]
["bitfinex-derivatives","SOLF0:USTF0",1772838020777,5.0315095,84.928,84.88,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838020979,5.0315095,84.926,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838021178,7.9792193,84.927,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838021179,5.04266998,84.924,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838021479,5.04266998,84.922,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838021675,5.04266998,84.92,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838021875,5.04266998,84.918,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838023280,13.05283426,84.917,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838023578,5.07120176,84.917,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838024776,5.07120176,84.917,84.89,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838025274,7.98465286,84.916,84.89,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838025579,5.07120176,84.917,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838025779,7.98392063,84.916,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838026083,5.07120176,84.917,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838026378,5.07748431,84.94,84.91,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838028180,5.07748431,84.94,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838028678,5.07748431,84.94,84.9,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838028878,5.07748431,84.94,84.89,14.22983771]
["bitfinex-derivatives","SOLF0:USTF0",1772838032779,5.06649874,84.95,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838034681,5.06649874,84.95,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838035080,5.08862548,84.948,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838035276,5.08862548,84.946,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838036182,5.08862548,84.929,84.87,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838036486,5.08862548,84.927,84.87,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838037377,5.08862548,84.927,84.88,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838037787,5.08862548,84.927,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838038386,5.10720782,84.925,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838038585,5.10720782,84.923,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838038786,3.62783771,84.93,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838038787,5.10720782,84.921,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838039087,5.10720782,84.919,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838039286,5.10748932,84.917,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838039482,5.10748932,84.915,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838039786,13.03148787,84.914,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838039986,13.03148787,84.913,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838040187,7.92399855,84.912,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838040387,7.92399855,84.911,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838040582,7.92399855,84.91,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838040887,7.92399855,84.909,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838041185,5.10748932,84.913,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838041385,7.91996486,84.912,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838041587,7.91996486,84.911,84.88,14.23083771]
["bitfinex-derivatives","SOLF0:USTF0",1772838041885,5.10510361,84.909,84.839,2.04960878]
["bitfinex-derivatives","SOLF0:USTF0",1772838042091,5.10510361,84.907,84.85,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838042387,5.10510361,84.905,84.85,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838042590,5.10510361,84.903,84.86,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838042790,5.10510361,84.901,84.86,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838042992,5.10510361,84.899,84.86,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838043192,5.1011583,84.897,84.86,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838043392,5.1011583,84.895,84.86,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838043593,5.1011583,84.893,84.86,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838043790,5.1011583,84.891,84.86,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838043991,5.1011583,84.889,84.86,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838044390,5.1011583,84.889,84.85,14.23483771]
["bitfinex-derivatives","SOLF0:USTF0",1772838045593,5.1011583,84.889,84.85,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838045887,5.13384684,84.887,84.85,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838046093,5.13384684,84.897,84.86,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838046293,5.13384684,84.895,84.86,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838046489,5.13384684,84.893,84.86,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838046688,7.90245535,84.892,84.86,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838046889,7.90245535,84.891,84.85,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838047098,5.13384684,84.893,84.85,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838047393,7.90015109,84.892,84.85,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838047596,5.13384684,84.893,84.85,3.62783771]
["bitfinex-derivatives","SOLF0:USTF0",1772838047793,7.90015109,84.892,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838048089,5.13384684,84.893,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838048486,5.13384684,84.893,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772838048688,7.8793077,84.892,84.85,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838048888,7.8793077,84.891,84.85,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838049187,5.1563657,84.891,84.85,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838049783,5.1563657,84.891,84.85,14.24002976]
["bitfinex-derivatives","SOLF0:USTF0",1772838050591,7.87597724,84.89,84.85,14.24002976]
["bitfinex-derivatives","SOLF0:USTF0",1772838050800,7.87597724,84.889,84.85,14.24002976]
["bitfinex-derivatives","SOLF0:USTF0",1772838050987,7.87597724,84.888,84.85,14.24002976]
["bitfinex-derivatives","SOLF0:USTF0",1772838051194,5.1563657,84.891,84.85,14.24002976]
["bitfinex-derivatives","SOLF0:USTF0",1772838051393,7.87471116,84.89,84.85,14.24002976]
["bitfinex-derivatives","SOLF0:USTF0",1772838051589,7.87471116,84.889,84.85,14.24002976]
["bitfinex-derivatives","SOLF0:USTF0",1772838051790,7.87471116,84.888,84.85,14.24002976]
["bitfinex-derivatives","SOLF0:USTF0",1772838052096,5.1563657,84.891,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838052297,7.87503188,84.89,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838052594,7.87503188,84.889,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838052795,7.87503188,84.888,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838052989,5.1563657,84.891,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838053188,7.87503204,84.89,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838053390,7.87503204,84.889,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838053593,7.87503204,84.888,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838053792,5.1563657,84.891,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838053994,7.87583409,84.89,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838054199,5.26487958,84.888,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772838054394,5.26487958,84.886,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772838054595,5.26487958,84.886,84.85,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838055796,5.26487958,84.886,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838058605,5.39738632,84.884,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838058902,13.27584059,84.883,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838059103,5.39738632,84.883,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838060203,7.87973838,84.882,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838060401,5.39738632,84.883,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838060601,7.87973838,84.882,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838060798,5.39738632,84.883,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838061000,7.87973838,84.882,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838061203,7.87973838,84.881,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838061504,10.6,84.905,84.809,23.27564141]
["bitfinex-derivatives","SOLF0:USTF0",1772838061505,5.40233197,84.903,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838061706,5.40233197,84.901,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838061897,5.40233197,84.899,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838062203,3.63302976,84.91,84.866,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838062204,5.40233197,84.897,84.866,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838062408,5.40225124,84.895,84.866,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838062606,5.40225124,84.893,84.866,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838062906,5.40225124,84.891,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838063099,7.88031664,84.89,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838063300,7.88031664,84.889,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838063604,7.88031664,84.888,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838063806,7.88031664,84.887,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838064000,7.88031664,84.886,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838064200,7.88031664,84.885,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838064398,7.88031664,84.884,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838064603,5.40225124,84.891,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838064801,7.88219381,84.89,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838065003,7.88219381,84.889,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838065202,5.40225124,84.891,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838065203,7.88219381,84.888,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838065402,7.88219381,84.887,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838065605,7.88219381,84.886,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838065803,7.88219381,84.885,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838066002,7.88219381,84.884,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838066202,5.40225124,84.891,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838066508,7.88228347,84.89,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838066710,7.88228347,84.889,84.85,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838066903,5.4318728,84.915,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838067604,5.4318728,84.915,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838068002,9.39627948,84.928,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838069606,9.39627948,84.928,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838078822,7.83264518,84.927,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838079016,9.35609842,84.925,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838079224,9.35993402,84.923,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838079423,9.35993402,84.921,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838079724,9.35993402,84.919,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838079923,9.35993402,84.917,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838080119,7.83264518,84.916,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838080315,7.83264518,84.915,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838080519,7.83264518,84.914,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838080720,7.83264518,84.913,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838080923,7.83264518,84.912,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838081219,7.83264518,84.911,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838081422,7.83264518,84.91,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838081621,7.83264518,84.909,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838081824,7.83264518,84.908,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838082025,7.83264518,84.907,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838082225,7.83264518,84.906,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838082425,7.83264518,84.905,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838082725,7.83264518,84.904,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838082926,7.83264518,84.903,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838083226,9.35993402,84.917,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838083427,7.8412684,84.916,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838083730,7.8412684,84.915,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838083928,7.8412684,84.914,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838084128,7.8412684,84.913,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838084330,7.8412684,84.912,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838084525,7.8412684,84.911,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838084825,7.8412684,84.91,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838085020,7.8412684,84.909,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838085227,9.35993402,84.917,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838085228,7.8412684,84.908,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838085423,7.8412684,84.907,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838085625,9.41547472,84.928,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838085830,7.84232689,84.927,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838086025,7.84232689,84.926,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838086231,7.84232689,84.925,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838086431,7.84232689,84.924,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838086731,7.84232689,84.923,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838086933,7.84232689,84.923,84.851,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1772838086934,7.84232689,84.922,84.89,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838087225,7.84232689,84.921,84.89,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838087429,7.84232689,84.92,84.89,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838087629,9.41547472,84.928,84.88,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838087630,7.84232689,84.919,84.88,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838087830,7.84232689,84.918,84.88,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838088031,9.41547472,84.928,84.88,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838088332,7.84042523,84.927,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838088527,7.84042523,84.926,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838088723,7.84042523,84.925,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838088933,7.84042523,84.924,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838089127,7.84042523,84.923,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838089333,7.84042523,84.922,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838089533,7.84042523,84.921,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838089831,7.84042523,84.92,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838090135,9.41547472,84.928,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838090331,7.83697009,84.927,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838090531,7.83697009,84.926,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838090732,7.83697009,84.925,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838091034,7.83697009,84.924,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838091234,7.83697009,84.923,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838091533,7.83697009,84.922,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838091730,7.83697009,84.921,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838091932,7.83697009,84.92,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838092128,7.83697009,84.919,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838092334,7.83697009,84.918,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838092634,7.83697009,84.917,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838092835,7.83697009,84.916,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838093037,9.41547472,84.928,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838093331,9.54674665,84.926,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838093539,7.83452877,84.925,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838093833,7.83452877,84.924,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838094028,7.83452877,84.923,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838094226,7.83452877,84.922,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838094426,7.83452877,84.921,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838094729,7.83452877,84.92,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838095035,7.83452877,84.919,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838095239,7.83452877,84.918,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838095433,7.83452877,84.917,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838095634,9.54674665,84.926,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838095829,7.83395405,84.925,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838096135,7.83395405,84.924,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838096337,7.83395405,84.923,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838096631,7.83395405,84.922,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838096835,7.83395405,84.921,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838097135,7.83395405,84.92,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838097336,7.83395405,84.919,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838097537,7.83395405,84.918,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838097835,7.83471862,84.917,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838098036,7.83471862,84.916,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838098237,9.54674665,84.926,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838098433,7.83520716,84.925,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838098637,7.83520716,84.924,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838098936,7.83520716,84.923,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838099136,7.83520716,84.922,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838099336,7.83520716,84.921,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838099538,7.83520716,84.92,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838099739,7.83520716,84.919,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838099938,7.83520716,84.918,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838100138,9.54674665,84.926,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838100334,7.83625451,84.925,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838100640,7.83625451,84.924,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838100937,7.83625451,84.923,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838101136,7.83625451,84.922,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838101338,7.83625451,84.921,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838101538,7.83625451,84.92,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838101741,7.83625451,84.919,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838101934,9.54674665,84.926,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838102132,9.53678839,84.924,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838102434,7.836945,84.923,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838102634,7.836945,84.922,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838102932,7.836945,84.921,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838103138,7.836945,84.92,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838103339,7.836945,84.919,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838103639,9.5302926,84.917,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838104941,7.84053956,84.916,84.88,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838105242,7.84053956,84.915,84.88,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838105432,7.84053956,84.914,84.88,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838105631,9.5302926,84.917,84.88,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838105840,7.84076264,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838106041,7.84076264,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838106342,9.528927,84.913,84.88,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838106540,9.528927,84.911,84.88,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838106740,7.84076264,84.91,84.88,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838107042,7.84076264,84.909,84.88,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838107238,7.84560274,84.908,84.87,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838107443,7.84552628,84.907,84.87,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838107640,9.52853273,84.905,84.86,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838107941,9.52853273,84.903,84.86,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838108136,9.52853273,84.901,84.86,3.63302976]
["bitfinex-derivatives","SOLF0:USTF0",1772838108342,9.52853273,84.899,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838108540,9.52853273,84.897,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838108735,9.52853273,84.895,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838108940,3.6322149,84.92,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838108941,9.52853273,84.893,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838109141,9.52231589,84.891,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838110344,7.84824563,84.89,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838110539,9.52231589,84.891,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838110846,7.84824563,84.89,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838111148,9.52231589,84.891,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838111446,7.84824548,84.89,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838111646,7.84824548,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838111945,9.52231589,84.891,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838112142,7.85096007,84.89,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838112347,7.85096007,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838112548,7.85096007,84.888,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838112746,9.52231589,84.891,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838112946,7.85190744,84.89,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838113146,7.85190744,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838113339,7.85190744,84.888,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838113538,9.52231589,84.891,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838113738,7.84806473,84.89,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838113938,7.84806473,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838114143,7.84806473,84.888,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838114444,9.52231589,84.891,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838114639,17.39094861,84.89,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838114844,7.84741975,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838115043,9.54352886,84.89,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838115240,7.84741955,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838115548,9.54352886,84.89,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838115749,7.84680469,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838115948,9.54744454,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838116742,9.54744454,84.899,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838117049,7.84622206,84.898,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838117247,7.84622206,84.897,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838117446,7.84622206,84.896,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838117647,7.84622206,84.895,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838117952,7.84622206,84.894,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838118250,7.84622206,84.893,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838118450,7.84622206,84.892,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838118749,7.84622206,84.891,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838119049,7.84622206,84.89,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838119249,9.54744454,84.899,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838119449,9.53949411,84.897,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838119753,17.38412324,84.896,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838119940,9.53949411,84.894,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838120145,9.53949411,84.892,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838120346,9.53949411,84.89,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838120545,7.84462913,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838120746,7.84462913,84.888,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838120947,7.84462913,84.887,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838121147,9.53949411,84.89,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838121342,7.84374852,84.889,84.86,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838121651,9.53914431,84.887,84.86,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838121951,9.53914431,84.885,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838123745,7.84151912,84.884,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838123946,17.39786474,84.883,84.848,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838124149,7.84151912,84.882,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838124354,7.84151912,84.881,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838124655,7.84151912,84.88,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838124855,7.84151912,84.879,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838125049,7.84151912,84.878,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838125251,7.84151912,84.877,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838125451,7.84151912,84.876,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838125659,9.55634562,84.883,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838125960,9.57152899,84.881,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838126154,7.83716971,84.88,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838126354,7.83716971,84.879,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838126656,7.83716971,84.878,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838126951,7.83716971,84.877,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838127160,9.57152899,84.88,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838127358,7.83520279,84.879,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838127557,7.83520279,84.878,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838127759,9.571626,84.899,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838127959,9.571626,84.897,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838128156,9.571626,84.895,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838128353,9.571626,84.893,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838128561,14.2322149,84.91,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838128562,9.571626,84.891,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838128760,3.6322149,84.91,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838128761,9.571626,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838128956,7.83349477,84.888,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838129157,7.83349477,84.887,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838129460,7.83349477,84.886,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838129656,7.83349477,84.885,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838129857,7.83349477,84.884,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838130058,7.83349477,84.883,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838130260,9.571626,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838130261,7.83349477,84.882,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838130461,7.83349477,84.881,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838130660,9.571626,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838130863,7.82933295,84.888,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838131061,7.82933295,84.887,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838131258,7.82933295,84.886,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838131459,7.82933295,84.885,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838131658,7.82933295,84.884,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838131860,7.82933295,84.883,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838132162,7.82933295,84.882,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838132363,9.571626,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838132563,7.82793632,84.888,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838132763,7.82793632,84.887,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838132966,7.82793632,84.886,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838133263,7.82793632,84.885,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838133459,7.82793632,84.884,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838133664,7.82793632,84.883,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838133963,7.82793632,84.882,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838134161,9.571626,84.889,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838134363,7.82767337,84.888,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838134563,7.82767337,84.887,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838134762,7.82767337,84.886,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838134960,7.82767337,84.885,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838135163,7.82767337,84.884,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838135356,7.82767337,84.883,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838135561,7.82767337,84.882,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838135864,9.571626,84.889,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838136060,17.40643285,84.888,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838136363,7.82760516,84.887,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838136555,7.82760516,84.886,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838136759,7.82760516,84.885,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838136960,7.82760516,84.884,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838137162,7.82760516,84.883,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838137359,7.82760516,84.882,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838137556,9.57882769,84.888,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838137860,7.82761882,84.887,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838138061,17.4082777,84.886,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838138261,7.82761882,84.885,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838138461,7.82761882,84.884,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838138661,7.82761882,84.883,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838138860,7.82761882,84.882,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838139062,9.58065888,84.886,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838139262,7.82721588,84.885,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838139462,7.82721588,84.884,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838139663,7.82721588,84.883,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838139964,7.82721588,84.882,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838140166,9.58065888,84.886,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838140365,17.40851392,84.885,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838140566,7.82735011,84.884,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838140765,7.82735011,84.883,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838141069,7.82735011,84.882,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838141368,7.82735011,84.881,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838141666,9.58116381,84.885,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838141858,17.41252521,84.884,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838142059,7.82813767,84.883,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838142260,7.82813767,84.882,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838142464,7.82813767,84.881,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838142664,9.58438754,84.884,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838142969,17.41308056,84.883,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838143168,17.4149435,84.882,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838143466,17.4149435,84.881,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838143668,9.58625048,84.881,84.85,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838143970,9.58625048,84.881,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838144265,7.83070196,84.88,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838144570,9.58625048,84.881,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838144768,7.83081441,84.88,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838145067,9.53926786,84.878,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838145272,7.83192292,84.877,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838145464,9.53926786,84.878,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838145661,7.83192292,84.877,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838145861,9.53926786,84.878,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838146067,7.83192273,84.877,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838146269,7.83333096,84.876,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838146470,9.53926786,84.878,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838146767,7.83333096,84.877,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838146970,7.83333096,84.876,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838147171,9.53926786,84.878,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838147371,7.83499558,84.877,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838147671,7.83499558,84.876,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838147873,9.53802116,84.877,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838148071,7.83499558,84.876,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838148272,7.83695413,84.875,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838148567,9.53802116,84.877,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838148773,7.83695413,84.876,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838148975,7.83695413,84.875,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838149174,9.53802116,84.877,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838149374,7.83924196,84.876,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838149571,7.83924196,84.875,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838149771,7.83924196,84.874,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838149968,9.53802116,84.877,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838150172,7.8392418,84.876,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838150474,7.8392418,84.875,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838150674,7.8392418,84.874,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838150875,7.8392418,84.873,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838151067,9.53802116,84.877,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838151272,7.8414592,84.876,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838151471,7.8414592,84.875,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838151671,7.8414592,84.874,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838151872,7.8414592,84.873,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838152068,7.8414592,84.872,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838152272,7.84603832,84.871,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838152472,9.53802116,84.877,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838152774,7.84603832,84.876,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838153076,7.84603832,84.875,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838153276,7.84603832,84.874,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838153476,7.84603832,84.873,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838153677,7.84603832,84.872,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838153877,7.84603832,84.871,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838154179,7.84603832,84.87,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838154378,9.53802116,84.877,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838154577,7.84744358,84.876,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838154773,7.84744358,84.875,84.86,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838154980,9.54337578,84.888,84.86,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838155180,7.84769903,84.887,84.86,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838155479,7.84769903,84.886,84.86,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838155680,7.84769903,84.885,84.86,3.6322149]
["bitfinex-derivatives","SOLF0:USTF0",1772838155877,7.84769903,84.884,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838156075,9.54256616,84.9,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838156275,9.54256616,84.898,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838156473,7.84808549,84.897,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838156778,7.84808549,84.896,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838156975,7.84808549,84.895,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838157179,7.84808549,84.894,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838157373,7.84808549,84.893,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838157575,7.84808549,84.892,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838157777,7.84808549,84.891,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838157973,7.84808549,84.89,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838158280,7.84808549,84.889,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838158481,7.84808549,84.888,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838158682,7.84808549,84.887,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838158882,7.84808549,84.886,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838159084,7.84808549,84.885,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838159386,7.84808549,84.884,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838159582,7.84808549,84.883,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838159881,9.54256616,84.898,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838159882,7.84808549,84.882,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838160080,7.84808549,84.881,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838160285,7.85072271,84.88,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838160486,9.54256616,84.898,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838160678,7.85072261,84.897,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838160882,9.53485535,84.895,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838161085,17.38557796,84.894,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838161286,7.85072261,84.893,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838161585,7.85072261,84.892,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838161785,9.53485535,84.894,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838161786,7.85072261,84.891,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838161981,9.53485535,84.894,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838161982,7.85072261,84.89,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838162179,7.85072261,84.889,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838162377,7.85072261,84.888,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838162578,7.85072261,84.887,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838162779,7.85072261,84.886,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838162981,7.85072261,84.885,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838163182,7.85072261,84.884,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838163389,7.85072261,84.883,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838163588,7.85072261,84.882,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838163791,7.85072261,84.881,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838163990,7.85072261,84.88,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838164191,7.85072261,84.879,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838164387,9.53485535,84.894,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838164584,7.85352441,84.893,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838164791,7.85352441,84.892,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838164992,7.85352441,84.891,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838165191,7.85352441,84.89,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838165390,7.85352441,84.889,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838165688,7.85352441,84.888,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838165896,7.85352441,84.887,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838166088,7.85352441,84.886,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838166391,7.85352441,84.885,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838166584,7.85352441,84.884,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838166782,7.85352441,84.883,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838166984,7.85352441,84.882,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838167184,7.85352441,84.881,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838167385,0.00052441,84.88,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838167591,9.53485535,84.894,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838168589,9.54571179,84.903,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838168795,9.34324222,84.902,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838168990,18.88895401,84.901,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838169196,18.89015401,84.9,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838169397,10.9850663,84.918,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838169398,18.89015401,84.899,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838169591,9.54691179,84.899,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838170395,9.54691179,84.899,84.866,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838171096,9.54691179,84.899,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838171289,9.54691179,84.899,84.86,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838172801,9.54691179,84.899,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838173509,9.54691179,84.899,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838174910,9.54691179,84.899,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838179411,9.51959394,84.897,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838179612,7.54953441,84.896,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838179912,7.54953441,84.895,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838180111,7.54953441,84.894,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838180411,7.54953441,84.893,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838180613,7.54953441,84.892,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838180911,7.54948397,84.891,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838181108,7.54948397,84.89,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838181313,9.51959394,84.897,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838181512,9.51927024,84.895,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838181713,9.51927024,84.893,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838181915,7.54941997,84.892,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838182109,7.54941997,84.891,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838182313,7.54941997,84.89,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838182519,9.51927024,84.893,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838182718,7.54938874,84.892,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838182917,7.54938874,84.891,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838183118,7.54938874,84.89,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838183419,9.51927024,84.893,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838183619,17.06783624,84.892,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838183818,7.5493898,84.891,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838184018,7.5493898,84.89,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838184220,9.51844644,84.892,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838184417,7.54942396,84.891,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838184617,7.54942396,84.89,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838184817,9.51844644,84.892,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838185018,7.54942396,84.891,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838185219,7.54942396,84.89,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838185418,9.51844644,84.892,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838185620,7.54949089,84.891,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838185814,7.54949089,84.89,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838186017,7.54949089,84.889,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838186216,7.54949089,84.888,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838186419,7.54949089,84.887,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838186620,9.51844644,84.892,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838186824,9.51845194,84.89,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838187017,7.5496246,84.889,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838187218,7.5496246,84.888,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838187419,9.51683191,84.886,84.85,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838188920,9.51683191,84.886,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838189223,9.51683191,84.886,84.85,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838191824,9.51503263,84.884,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838192024,7.55148359,84.883,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838192322,3.6321597,84.9,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838192323,9.51503263,84.882,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838192717,9.51503263,84.88,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838193024,9.51503263,84.878,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838194324,7.55297165,84.877,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838194524,9.51503263,84.878,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838194823,7.55271733,84.877,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838195125,9.51503263,84.878,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838195315,17.06757068,84.877,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838195515,7.55271717,84.876,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838195723,7.55271717,84.875,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838195917,7.55271717,84.874,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838196222,9.51485351,84.877,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838196418,7.55308279,84.876,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838196622,7.55308279,84.875,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838196814,7.55308279,84.874,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838197016,9.51485351,84.877,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838197217,7.55308251,84.876,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838197416,7.55308251,84.875,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838197617,7.55308251,84.874,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838197826,9.51485351,84.877,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838198021,7.55308325,84.876,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838198222,7.55308325,84.875,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838198422,7.55308325,84.874,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838198622,9.51485351,84.877,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838198825,7.55532364,84.876,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838199119,7.55532364,84.876,84.85,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838199120,9.5221137,84.888,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838199323,7.55534239,84.887,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838199524,7.55534239,84.886,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838199719,7.55534239,84.885,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838200022,9.5221137,84.887,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838200223,9.5221137,84.887,84.85,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838201422,9.5221137,84.887,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772838201626,9.52429002,84.885,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772838201823,9.52429002,84.883,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772838202023,7.33563109,84.882,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772838202222,9.52429002,84.894,84.86,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838202423,9.52429002,84.892,84.85,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838202622,7.3353089,84.891,84.85,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838202822,9.52429002,84.892,84.85,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838203023,7.33537908,84.891,84.85,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838203223,9.52429002,84.892,84.85,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838203426,7.33538309,84.891,84.85,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838203725,9.52429002,84.892,84.85,3.6321597]
["bitfinex-derivatives","SOLF0:USTF0",1772838203926,7.33538309,84.891,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838204219,9.52429002,84.892,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838204423,7.33538713,84.891,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838204619,9.52429002,84.892,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838204823,7.33538713,84.891,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838205022,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838205229,7.33538719,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838205425,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838205730,7.33539099,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838205933,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838206229,7.33539099,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838206433,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838206625,7.33539466,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838206824,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838207021,7.33539466,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838207224,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838207422,7.33539845,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838207627,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838207827,7.33539845,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838208030,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838208223,7.33539845,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838208426,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838208630,7.33549057,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838208830,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838209031,7.33549057,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838209231,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838209430,7.33549252,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838209629,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838209830,7.33549252,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838210030,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838210227,7.33549252,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838210426,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838210630,7.33549468,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838210832,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838211033,7.33549479,84.891,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838211231,9.52429002,84.892,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838211528,9.51993977,84.89,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838219844,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838220143,7.33607148,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838220344,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838220645,7.33617996,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838220943,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838221144,7.33617996,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838221343,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838221643,7.33630182,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838221845,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838222038,7.33630182,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838222239,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838222436,7.33643743,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838222643,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838222842,7.33643743,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838223044,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838223245,7.33643756,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838223445,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838223650,7.33657976,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838223845,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838224045,7.33657976,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838224245,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838224449,7.3367379,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838224751,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838225047,7.3367379,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838225249,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838225449,7.33684689,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838225651,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838225851,7.33684689,84.887,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838226050,9.52704501,84.888,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838226250,9.52724769,84.886,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772838237564,9.52724769,84.886,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838241275,7.34707314,84.885,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838241571,9.52724769,84.886,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838241875,9.51349761,84.884,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838250273,7.3498175,84.883,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838250477,9.5001799,84.881,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838252477,9.5001799,84.881,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838260783,9.5001799,84.881,84.85,14.23981934]
["bitfinex-derivatives","SOLF0:USTF0",1772838263484,9.5001799,84.881,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838267482,9.48079972,84.909,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838267682,9.48079972,84.919,84.88,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838267884,9.48079972,84.909,84.822,29.14882842]
["bitfinex-derivatives","SOLF0:USTF0",1772838268084,9.48079972,84.918,84.88,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838268282,9.48079972,84.915,84.87,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838268781,9.48079972,84.925,84.9,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838268987,9.48079972,84.925,84.87,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838269187,14.69493019,84.956,84.821,36.58462661]
["bitfinex-derivatives","SOLF0:USTF0",1772838269188,3.63281934,84.91,84.86,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838269386,9.55050484,84.909,84.86,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838270284,3.63281934,84.9,84.85,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838270591,3.63281934,84.9,84.848,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838270592,9.55050484,84.899,84.848,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772838271694,9.55050484,84.899,84.85,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838272289,9.55050484,84.899,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838273592,9.41305786,84.912,84.88,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838274885,9.41305786,84.912,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838275489,9.37248959,84.909,84.85,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838275795,9.37248959,84.899,84.85,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838276793,9.37248959,84.899,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772838277994,9.38280086,84.916,84.87,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838278193,9.38280086,84.916,84.89,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838278494,9.38280086,84.939,84.89,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838279690,9.36686263,84.937,84.89,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838279998,9.36686263,84.935,84.89,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838280292,9.36686263,84.933,84.89,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838280494,9.36686263,84.931,84.89,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838280695,9.36686263,84.929,84.89,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838280895,9.36686263,84.927,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838281094,16.63976002,84.926,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838281296,9.37376503,84.924,84.88,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838281497,9.37376503,84.919,84.87,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838281692,9.37376503,84.917,84.87,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838281998,9.37376503,84.915,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838282193,9.37376503,84.913,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838283595,7.26784658,84.912,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838283895,9.37376503,84.913,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838284292,9.37376503,84.913,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838284498,9.3755967,84.927,84.89,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838285905,9.3755967,84.927,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838286599,9.3755967,84.927,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838288101,9.3755967,84.927,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838292600,9.3755967,84.927,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838292800,9.3755967,84.927,84.89,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838293006,9.22003785,84.925,84.87,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838293304,9.22105636,84.919,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838293905,9.22105636,84.919,84.83,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1772838293906,9.22105636,84.919,84.89,3.63281934]
["bitfinex-derivatives","SOLF0:USTF0",1772838294607,9.22105636,84.919,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838300407,9.22105636,84.919,84.82,29.14882842]
["bitfinex-derivatives","SOLF0:USTF0",1772838300612,9.22105636,84.919,84.88,3.63013493]
["bitfinex-derivatives","SOLF0:USTF0",1772838301918,9.22105636,84.919,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838302113,9.22105636,84.919,84.88,14.23313493]
["bitfinex-derivatives","SOLF0:USTF0",1772838302322,9.22105636,84.919,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838303312,9.22105636,84.919,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838304723,9.22105636,84.919,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838310226,7.28529408,84.918,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838310424,9.22105636,84.919,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838310625,7.28529408,84.918,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838310926,9.22105636,84.919,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838311129,7.28529408,84.918,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838311326,9.22105636,84.919,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838311528,7.28627454,84.918,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838311723,9.22105636,84.919,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838311930,7.28627454,84.918,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838312227,7.28661583,84.917,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838312423,9.22105636,84.919,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838312619,7.28733584,84.918,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838312819,16.45417662,84.917,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838313024,9.16684078,84.917,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838315334,7.2886667,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838315635,9.16684078,84.917,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838315834,7.2886667,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838316134,9.16684078,84.917,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838316330,7.29091981,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838316528,7.29091981,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838316734,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838317034,7.29091975,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838317232,7.29349741,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838317533,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838317728,7.29349741,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838317928,7.29349741,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838318133,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838318325,7.28695936,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838318528,7.28695936,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838318834,7.28695936,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838319134,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838319337,7.28693027,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838319531,7.28693027,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838319731,7.28693027,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838320030,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838320234,7.28693032,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838320536,7.28693032,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838320733,7.28693032,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838320939,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838321137,7.28690423,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838321338,7.28690423,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838321637,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838321638,7.28690423,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838321840,7.28690423,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838322137,7.28948235,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838322336,7.28948235,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838322534,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838322735,7.29226226,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838322935,7.29226226,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838323136,7.29226226,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838323339,7.29226226,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838323539,7.29226226,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838323840,7.29226226,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838324040,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838324235,7.29234107,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838324441,7.29234107,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838324643,7.29234107,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838324839,7.29234107,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838325140,7.29234107,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838325334,7.29234107,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838325532,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838325736,7.29211052,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838325933,7.29211052,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838326142,7.29211052,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838326346,7.29211052,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838326642,7.29211052,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838326846,7.29211052,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838327041,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838327239,7.29217075,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838327534,7.29217075,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838327834,7.29217075,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838328134,7.29217075,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838328333,7.29217075,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838328537,7.29217075,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838328734,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838328943,7.29223234,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838329141,7.29223234,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838329441,7.29223234,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838329642,7.29223234,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838329941,7.29223234,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838330140,7.29223234,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838330341,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838330640,7.29284345,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838330841,7.29284345,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838331038,7.29284345,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838331241,7.29284345,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838331538,7.29284345,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838331738,7.29284345,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838331941,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838332142,7.29344375,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838332342,7.29344375,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838332543,7.29344375,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838332743,7.29344375,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838332937,7.29344375,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838333143,7.29344375,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838333342,7.29344375,84.909,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838333543,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838333740,7.29489682,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838333942,7.29489682,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838334244,7.29489682,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838334442,7.29489682,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838334637,7.29489682,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838334840,7.29489682,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838335045,7.29489682,84.909,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838335244,7.29489682,84.908,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838335445,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838335746,7.29681285,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838335948,7.29681285,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838336146,7.29681285,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838336447,7.29681285,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838336647,7.29681285,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838336846,7.29681285,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838337045,7.29681285,84.909,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838337246,7.29681285,84.908,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838337445,7.29681285,84.907,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838337648,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838337947,7.29954501,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838338147,7.29954501,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838338447,7.29954501,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838338740,7.29954501,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838338945,7.29954501,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838339246,7.29954501,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838339445,7.29954501,84.909,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838339645,7.29954501,84.908,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838339844,7.29954501,84.907,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838340045,7.29954501,84.906,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838340346,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838340539,7.30071929,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838340735,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838340736,7.30071929,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838340939,7.30071929,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838341143,7.30071929,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838341338,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838341339,7.30071929,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838341539,7.30071929,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838341738,7.30071929,84.909,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838341943,7.30071929,84.908,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838342142,7.30071929,84.907,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838342339,7.30071929,84.906,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838342550,7.30071929,84.905,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838342747,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838342948,7.30235169,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838343154,7.30235169,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838343347,7.30235169,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838343547,7.30235169,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838343749,7.30235169,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838343949,7.30235169,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838344150,7.30235169,84.909,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838344352,7.30235169,84.908,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838344644,7.30235169,84.907,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838344851,7.30235169,84.906,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838345052,7.30235169,84.905,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838345245,7.30540504,84.904,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838345452,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838345652,16.4327125,84.915,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838345852,7.30540504,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838346152,7.30540504,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838346347,7.30540504,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838346553,7.30540504,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838346856,7.30540504,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838347154,7.30540504,84.909,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838347355,7.30540504,84.908,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838347556,7.30540504,84.907,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838347756,7.30540504,84.906,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838348056,7.30540504,84.905,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838348357,7.30540504,84.904,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838348545,7.30540504,84.903,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838348746,9.17024396,84.916,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838348950,9.19756736,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838349146,7.30614195,84.913,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838349347,7.30614195,84.912,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838349549,7.30614195,84.911,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838349858,7.30614195,84.91,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838350053,7.30614195,84.909,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838350355,9.19756736,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838350356,7.30614195,84.908,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838350556,7.30614195,84.907,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838350755,7.30614195,84.906,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838350948,7.30614195,84.905,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838351148,7.30614195,84.904,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838351358,7.30614195,84.903,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838351554,9.19756736,84.914,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838351859,9.18886927,84.912,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838352054,9.18886927,84.91,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838352251,9.18886927,84.908,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838352459,7.30613568,84.907,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838352660,7.30613568,84.906,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838352858,7.30613568,84.905,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838353057,7.30613568,84.904,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838353256,7.30613568,84.903,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838353454,7.30613568,84.902,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838353652,7.30613568,84.901,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838353854,9.18886927,84.907,84.849,21.215]
["bitfinex-derivatives","SOLF0:USTF0",1772838354154,9.1887766,84.905,84.88,3.63013493]
["bitfinex-derivatives","SOLF0:USTF0",1772838354355,7.30568131,84.904,84.88,3.63013493]
["bitfinex-derivatives","SOLF0:USTF0",1772838354554,7.30568131,84.903,84.88,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838354755,7.30568131,84.902,84.88,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838355055,9.14349882,84.929,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838355255,9.1887766,84.932,84.9,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838356456,9.1887766,84.932,84.86,21.212]
["bitfinex-derivatives","SOLF0:USTF0",1772838356457,9.1560479,84.952,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838356754,9.1560479,84.95,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838356959,9.1560479,84.948,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838357159,9.11099269,84.946,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838357355,9.13453249,84.945,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838357557,9.11099269,84.943,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838357856,9.11099269,84.943,84.91,14.22979415]
["bitfinex-derivatives","SOLF0:USTF0",1772838358557,9.11099269,84.939,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838358758,9.11099269,84.937,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838358950,9.11099269,84.935,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838359150,9.15088742,84.933,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838359460,9.15088742,84.931,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838359758,9.15088742,84.931,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838360761,9.15088742,84.931,84.898,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838360960,9.15088742,84.931,84.9,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838362761,9.15088742,84.931,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838364158,9.15088742,84.931,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838364358,9.11827793,84.929,84.88,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838365065,9.11827793,84.94,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838367166,7.21351134,84.939,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838367364,9.11827793,84.94,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838367565,7.21231088,84.939,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838367765,9.11827793,84.94,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838367967,7.21231088,84.939,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838368160,9.11827793,84.94,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838368365,7.21125429,84.939,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838368565,9.15146527,84.949,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838368765,25.4810035,84.948,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838368966,7.21125438,84.947,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838369158,7.21125438,84.946,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838369364,7.21125438,84.945,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838369564,7.21125438,84.944,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838369760,7.21125438,84.943,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838369969,7.21125438,84.942,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838370170,7.21125438,84.941,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838370371,7.21125438,84.94,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838370572,9.15146527,84.948,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838370763,9.15468631,84.946,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838370968,7.20949713,84.945,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838371170,16.35982621,84.944,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838371472,7.20949713,84.943,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838371674,7.20949713,84.942,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838371970,7.20949713,84.941,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838372173,7.20949713,84.94,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838372472,9.15032908,84.944,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838372665,16.35847603,84.943,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838372864,16.35847603,84.942,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838373065,3.63079415,84.96,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838373066,9.14636515,84.94,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838373372,16.3545121,84.939,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838373573,9.14636515,84.939,84.91,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838373874,9.14636515,84.939,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838379181,9.14636515,84.939,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838379680,7.21208303,84.938,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838379879,9.14938143,84.936,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838381983,7.2123977,84.935,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838382179,9.1507715,84.933,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838387083,7.21494523,84.932,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838387282,9.1507715,84.933,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838387484,7.21494523,84.932,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838387684,9.1507715,84.933,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838387884,7.21494523,84.932,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838388179,9.14770533,84.931,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838390882,9.14868775,84.929,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838391182,9.14868775,84.927,84.88,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838391379,7.21115643,84.926,84.88,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838391576,9.14753502,84.924,84.88,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838391784,9.14753502,84.922,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838395178,7.21382015,84.921,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838395385,9.14753502,84.922,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838395580,16.37383908,84.921,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838395782,9.16001887,84.921,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838396486,9.16001887,84.919,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838396691,7.21442084,84.918,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838396886,9.16001887,84.916,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838397186,9.16001887,84.914,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838397390,7.21442084,84.913,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838397686,9.16001887,84.914,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838397891,9.15400699,84.912,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838398487,9.15400699,84.912,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838400894,9.15325028,84.922,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838401091,7.2147951,84.921,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838401394,7.2147951,84.92,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838401593,9.14453217,84.929,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838401789,9.14453217,84.927,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838402094,7.21441762,84.926,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838402297,7.21441762,84.925,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838402498,7.21441762,84.924,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838402697,7.21441762,84.923,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838402898,9.14453217,84.927,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838403099,7.21434808,84.926,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838403299,7.21434808,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838403594,7.21434808,84.924,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838403793,7.21434808,84.923,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838404097,9.14453217,84.927,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838404298,7.21439898,84.926,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838404499,9.14453217,84.927,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838404500,7.21439898,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838404697,7.21439898,84.924,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838404898,7.21439898,84.923,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838405097,9.14453217,84.927,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838405298,7.21448036,84.926,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838405506,7.21448036,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838405695,7.21448036,84.924,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838405895,7.21448036,84.923,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838406096,9.14453217,84.927,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838406300,7.2141852,84.926,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838406597,7.2141852,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838406798,7.2141852,84.924,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838407002,7.2141852,84.923,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838407201,9.14453217,84.927,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838407401,16.37267849,84.926,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838407700,16.37267849,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838407903,7.21406372,84.924,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838408105,7.21406372,84.923,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838408304,9.15861477,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838408504,7.20619822,84.924,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838408704,7.20619822,84.923,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838408904,9.15861477,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838409104,7.20619822,84.924,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838409299,7.20619822,84.923,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838409504,9.15861477,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838409707,7.20610676,84.924,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838409902,7.20610676,84.923,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838410202,9.15861477,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838410402,7.20630245,84.924,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838410608,7.20630245,84.923,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838410802,9.15861477,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838411003,9.19887433,84.923,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838411307,9.19887433,84.923,84.854,21.213]
["bitfinex-derivatives","SOLF0:USTF0",1772838411308,9.19887433,84.923,84.89,3.63079415]
["bitfinex-derivatives","SOLF0:USTF0",1772838412809,9.19887433,84.923,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838413711,7.20719151,84.922,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838413912,9.18568492,84.92,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838416012,9.19889105,84.918,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838416212,9.19889105,84.916,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838419211,9.19775296,84.925,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838419407,7.20917651,84.924,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838419713,7.20917651,84.923,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838419912,7.20917651,84.922,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838420108,7.20960324,84.921,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838420314,9.19775296,84.925,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838420514,7.20960324,84.924,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838420713,7.20960324,84.923,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838421015,7.20960324,84.922,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838421215,7.20960324,84.921,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838421415,9.19775296,84.925,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838421611,7.21026827,84.924,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838421811,7.21026827,84.923,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838422010,7.21026827,84.922,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838422213,7.21026827,84.921,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838422516,9.19775296,84.925,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838422815,7.21100459,84.924,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838423011,7.21100459,84.923,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838423210,7.21100459,84.922,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838423414,7.21100459,84.921,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838423713,7.21100459,84.92,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838423913,9.19775296,84.925,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838424115,9.20199249,84.923,84.88,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838424316,9.20199249,84.921,84.87,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838424515,3.63126163,84.93,84.87,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838424516,9.20199249,84.919,84.87,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838424706,7.21182304,84.918,84.88,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838424910,9.20199249,84.916,84.88,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838425118,9.20199249,84.914,84.88,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838425413,9.20731043,84.912,84.88,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838425809,9.20731043,84.912,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838428219,9.21601655,84.91,84.87,14.23526163]
["bitfinex-derivatives","SOLF0:USTF0",1772838428420,9.21601655,84.908,84.87,14.23526163]
["bitfinex-derivatives","SOLF0:USTF0",1772838428622,7.21339027,84.907,84.87,14.23526163]
["bitfinex-derivatives","SOLF0:USTF0",1772838428816,9.21601655,84.905,84.87,14.23526163]
["bitfinex-derivatives","SOLF0:USTF0",1772838429321,9.21601655,84.905,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772838429712,9.21601655,84.905,84.88,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838429914,9.23423514,84.915,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838430117,7.212909,84.914,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838430318,7.212909,84.913,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838430519,7.212909,84.912,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838430718,7.212909,84.911,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838430921,9.23423514,84.915,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838431121,7.21284121,84.914,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838431320,7.21284121,84.913,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838431620,7.21284121,84.912,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838431821,9.23423514,84.915,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838432020,7.21326215,84.914,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838432316,7.21326215,84.913,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838432521,7.21326215,84.912,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838432716,7.21326215,84.911,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838433020,9.23423514,84.915,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838433021,7.21326215,84.91,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838433215,7.21326215,84.909,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838433412,9.23423514,84.915,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838433618,7.21409325,84.914,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838433818,7.21409325,84.913,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838434019,7.21409325,84.912,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838434219,7.21409325,84.911,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838434420,7.21409325,84.91,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838434617,7.21409325,84.909,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838434814,9.23423514,84.915,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838435011,7.21458272,84.914,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838435211,9.23423514,84.915,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838435212,7.21458272,84.913,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838435413,7.21458272,84.912,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838435622,7.21458272,84.911,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838435917,7.21458272,84.91,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838436119,7.21458272,84.909,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838436319,9.23423514,84.915,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838436519,7.21494034,84.914,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838436714,7.21494034,84.913,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838436918,7.21494034,84.912,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838437112,7.21494034,84.911,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838437320,7.21494034,84.91,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838437520,7.21494034,84.909,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838437823,9.23423514,84.915,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838438015,7.21475162,84.914,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838438213,7.21475162,84.913,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838438415,7.21475162,84.912,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838438621,7.21475162,84.911,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838438823,7.21475162,84.91,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838439023,7.21475162,84.909,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838439221,7.21475162,84.908,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838439422,7.21475162,84.907,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838439621,9.23423514,84.915,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838439923,7.20702439,84.914,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838440123,7.20702439,84.913,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838440423,7.20702439,84.912,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838440721,7.20702439,84.911,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838441023,7.20702439,84.91,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838441321,7.20702439,84.909,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838441621,7.20702439,84.908,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838441815,7.20702439,84.907,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838442124,9.23423514,84.915,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838442323,7.20644965,84.914,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838442524,7.20644965,84.913,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838442820,9.23963613,84.925,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838443025,16.35937943,84.924,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838443226,16.35937943,84.923,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838443425,16.35937943,84.922,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838443724,7.20652166,84.921,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838443924,7.20652166,84.92,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838444124,7.20652166,84.919,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838444324,7.20652166,84.918,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838444524,7.20652166,84.917,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838444717,7.20652166,84.916,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838444917,7.20652166,84.915,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838445120,7.20652166,84.914,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838445317,9.23963613,84.925,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838445518,16.35083813,84.924,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838445725,16.35083813,84.923,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838445927,16.35083813,84.922,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838446128,7.20665668,84.921,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838446317,7.20665668,84.92,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838446518,7.20665668,84.919,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838446723,7.20665668,84.918,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838446919,7.20665668,84.917,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838447129,9.23963613,84.925,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838447327,7.20671801,84.924,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838447526,16.42798495,84.923,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838447728,7.20671801,84.922,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838448029,7.20671801,84.921,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838448329,7.20671801,84.92,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838448529,7.20671801,84.919,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838448729,9.22126694,84.923,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838448929,7.20677001,84.922,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838449225,7.20677001,84.921,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838449530,7.20677001,84.92,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838449825,7.20677001,84.919,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838450029,9.22126694,84.923,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838450230,7.20681759,84.922,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838450531,7.20681759,84.921,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838450731,7.20681759,84.92,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838450930,7.20681759,84.919,84.89,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838451226,9.22126694,84.923,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838451429,9.21348136,84.917,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838458034,9.20788735,84.926,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838458230,7.20733732,84.925,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838458431,9.20788735,84.923,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838458728,9.20788735,84.921,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838458931,7.20733732,84.92,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838459131,7.20733732,84.919,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838459334,9.20788735,84.921,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838459532,7.20723169,84.92,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838459828,7.20723169,84.919,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838460027,7.20723169,84.918,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838460231,7.20723169,84.917,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838460532,9.20788735,84.921,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838460731,7.20726726,84.92,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838460931,7.20726726,84.919,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838461234,9.20788735,84.921,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838461433,7.20708589,84.92,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838461633,7.20708589,84.919,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838461834,9.20788735,84.921,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838462134,7.20708589,84.92,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838462330,7.20708589,84.919,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838462630,9.20788735,84.921,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838462830,7.2069135,84.92,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838463034,7.2069135,84.919,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838463233,9.20788735,84.921,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838463432,7.20675024,84.92,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838463631,7.20675024,84.919,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838463833,9.20788735,84.921,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838464033,9.20988341,84.939,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838464234,9.20988341,84.937,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838464434,9.20988341,84.935,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838464633,9.20988341,84.933,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838464934,16.34999772,84.932,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838465136,16.34999772,84.931,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838465339,9.20653946,84.929,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838465533,9.20653946,84.927,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838465732,16.41316456,84.926,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838466031,7.2066251,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838466331,7.2066251,84.924,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838466531,7.2066251,84.923,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838466732,9.20653946,84.926,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838466933,7.20584793,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838467134,7.20584793,84.924,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838467339,7.20584793,84.923,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838467538,9.20653946,84.926,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838467838,7.20562077,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838468040,7.20562077,84.924,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838468239,9.21000051,84.936,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838468442,25.55936313,84.935,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838468641,3.63126163,84.95,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838468642,9.21000051,84.933,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838468842,16.41790381,84.932,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838469040,7.2079033,84.931,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838469243,9.21049186,84.929,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838469446,9.21049186,84.927,84.88,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838469741,9.21049186,84.925,84.88,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838469942,9.21049186,84.923,84.88,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838470142,9.21049186,84.921,84.88,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838470333,9.21049186,84.919,84.88,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838470538,7.2079033,84.918,84.88,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838470733,9.21049186,84.916,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838470938,7.2079033,84.915,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838471139,7.2079033,84.914,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838471337,9.21049186,84.916,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838471535,9.21049186,84.916,84.824,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772838471536,9.20091741,84.914,84.87,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838471744,9.20091741,84.912,84.87,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838471940,9.20091741,84.91,84.87,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838472247,16.40825074,84.909,84.87,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838472437,9.20091741,84.907,84.87,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838472641,7.20733333,84.906,84.87,3.63126163]
["bitfinex-derivatives","SOLF0:USTF0",1772838472843,7.20733333,84.905,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838473042,7.20733333,84.904,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838473243,9.20091741,84.907,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838473543,7.20593691,84.906,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838473743,9.20091741,84.907,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838474046,7.20593691,84.906,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838474244,7.20593691,84.905,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838474544,9.20091741,84.907,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838474743,7.20582966,84.906,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838475042,9.20091741,84.907,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838475244,7.20582966,84.906,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838475440,9.20091741,84.907,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838475744,7.2055913,84.906,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838475941,9.20091741,84.907,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838476143,7.2055913,84.906,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838476442,9.20091741,84.907,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838476643,9.21563665,84.905,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838476844,7.20507332,84.904,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838477046,3.63137008,84.92,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838477047,9.21563665,84.903,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838496854,9.21563665,84.903,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838499459,9.22304939,84.922,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838499661,16.41833301,84.921,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838499851,7.19528362,84.92,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838500051,7.19528362,84.919,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838500251,7.19528362,84.918,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838500456,7.19528362,84.917,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838500755,9.22304939,84.919,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838500961,7.19560153,84.918,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838501160,7.19560153,84.917,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838501460,9.22304939,84.919,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838501657,7.1958328,84.918,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838501858,7.1958328,84.917,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838502156,9.22304939,84.919,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838502353,7.19607329,84.918,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838502655,7.19607329,84.917,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838502856,9.22304939,84.919,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838503049,9.21026517,84.917,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838506162,7.19716117,84.916,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838506356,9.21026517,84.917,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838506557,7.1973951,84.916,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838506859,9.21026517,84.917,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838507058,16.40871959,84.916,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838507262,9.21132449,84.916,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838510163,9.2177849,84.926,84.89,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838510367,9.2177849,84.936,84.9,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838510566,16.32777821,84.935,84.9,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838510863,7.2000862,84.934,84.9,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838511062,7.2000862,84.933,84.9,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838511263,7.2000862,84.932,84.9,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838511564,7.2000862,84.931,84.9,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838511765,7.2000862,84.93,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838511964,7.2000862,84.929,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838512162,7.2000862,84.928,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838512361,7.2000862,84.927,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838512663,9.2177849,84.936,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838512864,7.19961547,84.935,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838513064,7.19961547,84.934,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838513366,7.19961547,84.933,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838513561,7.19961547,84.932,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838513768,7.19961547,84.931,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838513964,7.19961547,84.93,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838514170,9.22451505,84.928,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838514471,7.19813968,84.927,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838514670,9.22451505,84.928,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838514970,7.19901152,84.927,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838515269,9.22451505,84.928,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838518768,9.22451505,84.928,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838518969,9.21996291,84.926,84.88,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838519268,9.21996291,84.924,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838519474,9.20252413,84.922,84.88,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838519777,16.39809381,84.921,84.88,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838519978,9.20252413,84.921,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838522078,18.32730528,84.93,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838522278,7.19544195,84.929,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838522483,9.20407071,84.93,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838522679,7.19541402,84.929,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838522879,9.20407071,84.93,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838523079,7.19541402,84.929,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838523280,9.20407071,84.93,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838523480,7.19500572,84.929,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838523684,9.20407071,84.93,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838523982,7.19500572,84.929,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838524182,9.20407071,84.93,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838524382,7.19466367,84.929,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838524683,9.20407071,84.93,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838524882,7.19466376,84.929,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838525084,9.20407071,84.93,84.9,14.23237008]
["bitfinex-derivatives","SOLF0:USTF0",1772838526479,9.1995599,84.939,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838526675,9.1995599,84.939,84.91,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838527481,9.1995599,84.939,84.89,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838527684,9.20260987,84.937,84.9,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838528987,9.20260987,84.937,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838535083,9.20260987,84.937,84.89,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838535288,9.23608776,84.935,84.89,3.63137008]
["bitfinex-derivatives","SOLF0:USTF0",1772838536390,9.23608776,84.935,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838536688,9.23608776,84.933,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838536884,9.23608776,84.931,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838537089,9.23608776,84.929,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838537289,9.25024165,84.927,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838537588,9.25024165,84.925,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838537887,9.25024165,84.923,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838538091,9.25024165,84.921,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838539187,7.18772177,84.92,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838539486,9.23737452,84.919,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838540081,9.23737452,84.919,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772838540282,9.23737452,84.917,84.87,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838541287,9.23734169,84.915,84.87,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838541490,9.23734169,84.913,84.87,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838541692,9.23734169,84.911,84.87,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838541883,7.1892591,84.91,84.87,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838542090,9.23734169,84.908,84.87,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838542995,9.23743024,84.929,84.88,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838543294,9.23743024,84.927,84.88,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838543492,7.18901627,84.926,84.9,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838543693,9.24563902,84.937,84.9,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838543893,7.19003324,84.936,84.9,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838544094,7.19003324,84.935,84.9,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838544395,7.19003324,84.934,84.9,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838544586,7.19003324,84.933,84.9,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838544894,9.24563902,84.937,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838545095,9.24563902,84.937,84.9,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838545895,9.24563902,84.937,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838549600,9.24563902,84.937,84.9,14.23128932]
["bitfinex-derivatives","SOLF0:USTF0",1772838549794,9.24563902,84.937,84.9,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838550795,9.24563902,84.937,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838554206,7.19129868,84.936,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838554401,9.22313408,84.934,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838555105,7.19167455,84.933,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838555307,9.22313408,84.934,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838555605,9.23641261,84.932,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838557203,9.24954967,84.947,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838557402,9.24954967,84.945,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838557705,9.24954967,84.943,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838557898,7.19180143,84.942,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838558097,9.24954967,84.94,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838558301,9.24954967,84.938,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838558602,16.4413511,84.937,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838558804,9.24954967,84.937,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838559205,18.37365264,84.947,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838559504,25.56269551,84.946,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838559712,9.24937381,84.944,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838560009,9.24937381,84.942,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838560211,9.24937381,84.94,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838560406,7.18921873,84.939,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838560708,7.18921873,84.938,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838560904,7.18921873,84.937,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838561208,9.24937381,84.94,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838561407,7.18898241,84.939,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838561600,9.24937381,84.94,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838561799,7.18898241,84.939,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838562005,9.24937381,84.94,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838562201,7.18876656,84.939,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838562402,9.24937381,84.94,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838562609,7.18879988,84.939,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838562801,9.24937381,84.94,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838563006,7.18879988,84.939,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838563207,9.24937381,84.94,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838563408,7.18863483,84.939,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838563610,9.23207256,84.95,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838563812,16.31164359,84.949,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838564008,16.31164359,84.948,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838564204,16.31199796,84.947,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838564409,7.18863538,84.946,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838564613,7.18863538,84.945,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838564811,7.18863538,84.944,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838565012,7.18863538,84.943,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838565313,7.18863538,84.942,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838565513,7.18863538,84.941,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838565715,9.22974666,84.96,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838565915,16.41909303,84.959,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838566114,16.41909303,84.958,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838566308,7.18934637,84.957,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838566517,7.18934637,84.956,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838566712,7.18934637,84.955,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838566911,9.22974666,84.953,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838570515,9.22974666,84.953,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838585836,9.22974666,84.953,84.92,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838586429,9.22974666,84.953,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838588233,7.20117403,84.952,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838588433,9.2643442,84.952,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838595143,9.25478224,84.95,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838597342,9.12441935,84.964,84.91,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838597546,9.25313626,84.962,84.93,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838597843,7.20350316,84.961,84.93,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838598045,9.25313626,84.96,84.92,3.63028932]
["bitfinex-derivatives","SOLF0:USTF0",1772838598437,9.25313626,84.97,84.92,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838598635,7.20332568,84.969,84.93,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838598838,9.25313626,84.967,84.93,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838599039,9.25313626,84.965,84.93,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838599643,9.23178025,84.987,84.95,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838600044,9.23178025,84.987,84.94,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838600347,9.23178025,84.987,84.95,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838600548,9.23178025,84.987,84.94,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838600939,9.23178025,84.985,84.94,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838601347,9.13038076,84.959,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838601550,9.13038076,84.979,84.94,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838601947,9.13038076,84.977,84.93,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838602147,9.13038076,84.975,84.92,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838602348,9.1303604,84.969,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838602550,9.1303604,84.967,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838602850,9.1303604,84.959,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838603051,9.1303604,84.959,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838605450,9.1303604,84.959,84.92,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838606354,9.12813887,84.958,84.92,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838606554,9.0284139,84.956,84.92,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838607147,9.12882246,84.955,84.92,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838607349,3.62716916,84.97,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838607350,18.15569807,84.954,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838607550,9.02687561,84.952,84.9,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838607754,9.02687561,84.952,84.85,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1772838607755,9.02687561,84.949,84.89,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838607954,9.02687561,84.947,84.89,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838608250,9.02687561,84.945,84.89,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838608453,9.02687561,84.943,84.89,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838608654,9.02687561,84.939,84.89,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838608853,9.02687561,84.939,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838611650,9.00878631,84.937,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838611852,16.13792088,84.936,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838612054,7.12913457,84.935,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838612356,9.00878631,84.946,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838616458,9.00878631,84.946,84.91,14.22616916]
["bitfinex-derivatives","SOLF0:USTF0",1772838618460,8.99915164,84.957,84.92,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838618667,8.99915164,84.969,84.93,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838618864,8.99915164,84.967,84.92,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838619061,8.99915164,84.959,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838619266,3.62716916,84.96,84.9,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838619267,8.99915164,84.957,84.9,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838619458,9.00400677,84.955,84.9,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838619660,9.00400677,84.953,84.9,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838619856,9.00400677,84.951,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838620163,9.00400677,84.949,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838620468,9.00400677,84.947,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838620656,9.00400677,84.945,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838620963,9.00400677,84.943,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838622463,7.11353657,84.942,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838622659,8.96430918,84.94,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838623261,8.96430918,84.94,84.852,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1772838623262,8.96430918,84.94,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838623457,8.9138503,84.958,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838623668,8.9138503,84.956,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838623861,8.9138503,84.954,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838624062,8.9138503,84.952,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838624259,7.11337194,84.951,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838624459,8.9138503,84.949,84.91,3.62716916]
["bitfinex-derivatives","SOLF0:USTF0",1772838624866,8.9138503,84.949,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838633570,8.9138503,84.949,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838636272,8.9138503,84.949,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838646000,7.1200499,84.948,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838646203,8.9279944,84.946,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838647302,7.12394673,84.945,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838647503,8.9279944,84.946,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838647701,7.12394673,84.945,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838647902,8.92775154,84.945,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838651300,7.12358864,84.944,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838651506,8.92775154,84.945,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838651702,16.03377091,84.944,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838651903,8.91018227,84.944,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838655409,7.12637682,84.943,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838655704,8.91018227,84.944,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838655897,7.12637682,84.943,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838656098,8.91018227,84.944,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838656298,7.12637682,84.943,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838656506,7.12637682,84.942,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838656705,8.91788587,84.943,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838656908,7.12767201,84.942,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838657103,8.91788587,84.943,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838657308,7.12767201,84.942,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838657508,8.91788587,84.943,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838657711,7.1293648,84.942,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838657908,8.91788587,84.943,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838658108,7.1293648,84.942,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838658308,8.91788587,84.943,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838658503,7.12935491,84.942,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838658808,8.91788587,84.943,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838659009,7.12935491,84.942,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838659204,8.91788587,84.943,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838659405,7.12942037,84.942,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838659706,8.91788587,84.943,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838659906,7.12942083,84.942,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838660209,8.91788587,84.943,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838660411,7.12943936,84.942,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838660612,8.91788587,84.943,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838660810,7.12943898,84.942,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838661012,8.91788587,84.943,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838661211,7.12949269,84.942,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838661510,8.91788587,84.943,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838661812,7.12957221,84.942,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838662011,8.91788587,84.943,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838662212,7.12957221,84.942,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838662415,7.12957221,84.941,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838662605,8.91788587,84.943,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838662810,7.12965938,84.942,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838663113,7.12965938,84.941,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838663312,8.91788587,84.943,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838663613,7.12975319,84.942,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838663814,7.12975319,84.941,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838664005,8.91788587,84.943,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838664212,7.12975319,84.942,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838664412,7.12975319,84.941,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838664613,8.91788587,84.943,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838664811,7.13012303,84.942,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838665010,7.13012303,84.941,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838665211,8.91788587,84.943,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838665512,7.13059351,84.942,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838665714,7.13059351,84.941,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838665912,8.91788587,84.943,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838666113,7.13059351,84.942,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838666415,8.77696064,84.94,84.89,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838666613,8.77696064,84.938,84.89,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838666914,3.62805655,84.95,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838666915,8.77696064,84.936,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838667114,7.13059351,84.935,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838667315,7.13059351,84.934,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838667614,7.13059351,84.933,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838667915,7.13059351,84.932,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838668114,8.77696064,84.936,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838668314,7.12874953,84.935,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838668513,7.12874953,84.934,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838668715,7.12874953,84.933,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838668915,7.12874953,84.932,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838669109,8.77696064,84.936,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838669314,7.1282722,84.935,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838669615,7.1282722,84.934,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838669808,7.1282722,84.933,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838670014,7.1282722,84.932,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838670205,8.77696064,84.936,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838670408,7.12732151,84.935,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838670607,8.71494036,84.933,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838671019,8.71494036,84.933,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838671218,8.71494036,84.933,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838672319,8.72294377,84.931,84.89,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838672619,8.72294377,84.929,84.89,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838672917,8.72294377,84.927,84.89,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838673314,8.74699045,84.949,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838673521,8.74699045,84.947,84.91,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838673715,7.12421882,84.946,84.91,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838673912,8.74699045,84.944,84.91,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838674220,8.74699045,84.942,84.91,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838674421,8.74699045,84.94,84.91,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838674618,8.74699045,84.938,84.91,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838675720,8.74699045,84.938,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838675917,8.78780469,84.936,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838676119,8.78780469,84.934,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838676318,7.1239751,84.933,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838676520,8.78780469,84.932,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838682425,8.78780469,84.932,84.89,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838682826,8.78780469,84.932,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838686524,8.78780469,84.932,84.89,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838687626,8.78780469,84.932,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838689737,8.78780469,84.932,84.898,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838689933,8.78780469,84.932,84.9,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838691435,8.79878369,84.942,84.91,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838692734,8.79878369,84.942,84.91,14.22705655]
["bitfinex-derivatives","SOLF0:USTF0",1772838693530,8.79878369,84.942,84.92,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838694841,8.79878369,84.942,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838695937,8.80432422,84.956,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838696141,9.16019587,84.957,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838696142,8.80432422,84.954,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838696342,8.80432422,84.952,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838696642,8.80432422,84.95,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838696844,15.91150772,84.949,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838697039,8.80432422,84.949,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838701147,8.80825889,84.968,84.93,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838701452,8.8106603,84.966,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772838701745,8.8106603,84.964,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772838701949,8.8106603,84.962,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772838705755,8.8106603,84.962,84.92,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838706457,8.8106603,84.962,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838714962,8.8106603,84.962,84.93,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838715862,8.8106603,84.962,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772838720968,8.8106603,84.962,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838721263,8.95738205,84.977,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838721466,7.10528695,84.976,84.94,14.22405655]
["bitfinex-derivatives","SOLF0:USTF0",1772838721767,8.95738205,84.974,84.93,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838721965,8.95738205,84.972,84.93,3.62805655]
["bitfinex-derivatives","SOLF0:USTF0",1772838722568,8.95738205,84.972,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772838730273,8.94888008,84.97,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772838732972,8.94888008,84.97,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838733174,8.94894683,84.968,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838735172,7.11706747,84.967,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838735379,8.96058214,84.966,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838737280,7.12076974,84.965,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838737476,8.96058214,84.966,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838737779,16.08206278,84.965,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838738080,8.96121581,84.965,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838738380,7.12673494,84.964,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838738580,8.96121581,84.965,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838738772,7.12673494,84.964,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838738973,8.96121581,84.965,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838739280,7.12673494,84.964,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838739477,8.96121581,84.965,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838739675,7.12747693,84.964,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838739978,8.96121581,84.965,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838740676,7.12826361,84.964,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838740883,8.96121581,84.965,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838741184,8.96123043,84.963,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838743283,7.13180131,84.962,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838743490,8.96123043,84.963,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838743674,7.13186184,84.962,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838743879,8.96123043,84.963,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838744180,7.13186184,84.962,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838744380,7.13186184,84.961,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838744581,8.96123043,84.963,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838744782,7.13347586,84.962,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838744983,7.13347586,84.961,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838745183,7.13566117,84.96,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838745386,8.96123043,84.963,84.93,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838745584,16.09741741,84.962,84.93,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838745786,7.1356832,84.961,84.93,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838745977,7.1356832,84.96,84.93,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838746177,8.96173421,84.962,84.93,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838746482,8.96173421,84.959,84.874,29.18989736]
["bitfinex-derivatives","SOLF0:USTF0",1772838746686,8.96173421,84.957,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838746887,8.96173421,84.955,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838747079,8.96173421,84.949,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838747278,8.96173421,84.947,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838747480,9.01803244,84.945,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838747686,9.01803244,84.943,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838747985,9.01803244,84.941,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838748181,7.13641744,84.94,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838748382,9.01803244,84.938,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838748891,9.01803244,84.938,84.9,14.22716295]
["bitfinex-derivatives","SOLF0:USTF0",1772838750581,9.01803244,84.938,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838750779,7.12305443,84.937,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838750984,14.22116295,84.95,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838750985,9.14688677,84.935,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772838752191,9.13360691,84.958,84.91,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838752393,9.13360691,84.956,84.91,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838752690,9.13360691,84.949,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838752990,9.13360691,84.947,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838753185,9.13360691,84.945,84.9,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838753392,9.1286969,84.943,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838753592,9.1286969,84.941,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838756896,9.1286969,84.941,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838757097,9.1286969,84.941,84.91,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838757291,9.12605356,84.958,84.91,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838758794,9.12605356,84.958,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838762104,9.12605356,84.958,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838764698,9.12605356,84.958,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838768204,7.13789976,84.957,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838768503,9.12605356,84.958,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838768698,9.11627931,84.956,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838779411,9.09635492,84.954,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838779710,9.09635492,84.954,84.872,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1772838779908,9.09635492,84.939,84.89,3.62616295]
["bitfinex-derivatives","SOLF0:USTF0",1772838780812,9.09635492,84.939,84.898,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772838783314,9.09635492,84.939,84.9,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838786016,9.09635492,84.939,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838788916,9.09635492,84.939,84.91,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838794323,9.09635492,84.939,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838794713,10.592,84.967,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838794714,8.97615041,84.964,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838794915,3.62929158,84.97,84.92,14.22729158]
["bitfinex-derivatives","SOLF0:USTF0",1772838794916,8.97615041,84.962,84.92,14.22729158]
["bitfinex-derivatives","SOLF0:USTF0",1772838795114,8.97615041,84.96,84.92,14.22729158]
["bitfinex-derivatives","SOLF0:USTF0",1772838795320,8.97615041,84.958,84.92,14.22729158]
["bitfinex-derivatives","SOLF0:USTF0",1772838795521,8.97055424,84.956,84.92,14.22729158]
["bitfinex-derivatives","SOLF0:USTF0",1772838795720,8.97055424,84.954,84.92,14.22729158]
["bitfinex-derivatives","SOLF0:USTF0",1772838795927,8.97055424,84.952,84.92,14.22729158]
["bitfinex-derivatives","SOLF0:USTF0",1772838796223,16.12008911,84.951,84.92,14.22729158]
["bitfinex-derivatives","SOLF0:USTF0",1772838796420,8.97055424,84.951,84.92,14.22729158]
["bitfinex-derivatives","SOLF0:USTF0",1772838798528,7.154334,84.95,84.88,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1772838798725,8.96199358,84.948,84.9,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838799023,8.96199358,84.946,84.9,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838799224,8.96199358,84.944,84.9,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838799428,7.154334,84.943,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838799625,8.96127108,84.941,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772838805028,8.9602032,84.953,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772838805230,16.11528466,84.952,84.92,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838805431,8.96020078,84.952,84.92,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838807230,8.96020078,84.952,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838809633,9.12394614,84.972,84.93,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838809834,9.12394614,84.97,84.93,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838810035,9.12394614,84.968,84.93,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838810333,9.12394614,84.966,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838810533,9.12394614,84.964,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838810734,9.12394614,84.962,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838810936,25.40119145,84.961,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838811135,16.27724531,84.96,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838811336,7.15483502,84.959,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838811530,7.15483502,84.958,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838811832,7.15483502,84.957,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838812034,7.15483502,84.956,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838812230,9.12394614,84.961,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838812428,7.15430354,84.96,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838812627,7.15430354,84.959,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838812932,7.15430354,84.958,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838813132,7.15430354,84.957,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838813332,7.15430354,84.956,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838813533,9.12394614,84.961,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838813729,7.15396865,84.96,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838813934,7.15396865,84.959,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838814237,9.14275994,84.957,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838814533,16.29672859,84.956,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838814839,9.14275994,84.956,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838822049,9.14275994,84.956,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772838829650,9.14275994,84.956,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838831054,9.14275994,84.956,84.883,21.206]
["bitfinex-derivatives","SOLF0:USTF0",1772838831055,9.14275994,84.956,84.93,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838831358,9.14275994,84.956,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772838836160,7.15869892,84.955,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772838836460,9.14275994,84.956,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838836662,7.15869901,84.955,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838836865,9.14595984,84.955,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838839265,7.16091401,84.954,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838839564,9.14595984,84.955,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838839754,7.16091401,84.954,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838839955,9.14595984,84.955,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838840154,7.16091401,84.954,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838840355,9.14595984,84.955,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838840554,7.16078343,84.954,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838840764,9.14595984,84.955,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838841064,7.16078343,84.954,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838841359,9.14595984,84.955,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772838841561,7.16086107,84.954,84.92,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838841767,18.25474419,84.969,84.93,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838841968,7.16099741,84.968,84.93,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838842167,7.16099741,84.967,84.93,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838842362,7.16099741,84.966,84.93,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838842560,9.13613733,84.991,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772838842768,9.13613733,84.989,84.95,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838842968,25.41274843,84.988,84.95,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838843266,25.42178144,84.987,84.95,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838843462,16.2766111,84.986,84.95,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838843662,7.16016821,84.985,84.95,3.62929158]
["bitfinex-derivatives","SOLF0:USTF0",1772838843865,7.16016821,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838844065,7.16016821,84.983,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838844265,7.16016821,84.982,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838844466,7.16016821,84.981,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838844666,7.16016821,84.98,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838844869,7.16016821,84.979,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838845069,9.14517034,84.987,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838845268,9.14517034,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838845467,16.30572535,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838845666,9.14908453,84.982,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838845860,16.30572535,84.981,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838846060,7.15664082,84.98,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838846270,9.14908453,84.981,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772838848665,9.15297163,84.992,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838848865,7.15145154,84.991,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838849063,16.30442317,84.99,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838849267,16.30442317,84.989,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838849466,16.31573258,84.988,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838849668,16.31573258,84.987,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838849868,7.15145154,84.986,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838850070,9.16428104,84.987,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838850267,9.16428104,84.986,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838866674,9.16428104,84.986,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838866880,9.17339545,84.997,84.96,3.62434228]
["bitfinex-derivatives","SOLF0:USTF0",1772838867082,7.15798758,84.996,84.97,3.62434228]
["bitfinex-derivatives","SOLF0:USTF0",1772838867278,9.17339545,84.997,84.97,3.62434228]
["bitfinex-derivatives","SOLF0:USTF0",1772838867482,7.15778923,84.996,84.96,3.62434228]
["bitfinex-derivatives","SOLF0:USTF0",1772838867682,9.17339545,84.997,84.96,3.62434228]
["bitfinex-derivatives","SOLF0:USTF0",1772838867878,7.15778869,84.996,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838868079,9.17339545,84.997,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838868279,7.15790387,84.996,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838868475,9.17339545,84.997,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838868676,9.17223491,84.995,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838874289,9.17223491,84.995,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838876083,7.16042983,84.994,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838876284,9.17223491,84.995,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838876588,7.16050214,84.994,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838876783,9.17223491,84.995,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838877089,7.16050214,84.994,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838877388,9.17223491,84.995,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838877684,9.17223491,84.995,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772838879383,9.09170171,85.016,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772838879588,9.14233677,85.005,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772838894496,9.05802092,85.019,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838894696,9.05802092,85.017,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838897094,9.05802092,85.017,84.97,3.62434228]
["bitfinex-derivatives","SOLF0:USTF0",1772838897095,7.1655133,85.016,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772838897396,9.05095967,85.015,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772838902099,9.05095967,85.015,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772838902492,9.05095967,85.015,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838902799,9.04859442,85.028,84.99,3.62434228]
["bitfinex-derivatives","SOLF0:USTF0",1772838903198,9.04859442,85.028,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772838903701,7.1636967,85.027,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772838903895,9.04859442,85.028,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772838904098,9.04691646,85.026,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838909105,9.0282074,85.022,84.98,3.62221075]
["bitfinex-derivatives","SOLF0:USTF0",1772838910005,3.3682074,85.022,84.98,3.62221075]
["bitfinex-derivatives","SOLF0:USTF0",1772838910904,3.3682074,85.022,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838924334,6.02194765,85.02,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838925631,6.02468322,85.018,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838928232,7.17085528,85.017,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838928531,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838933240,7.17460189,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838933541,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838933842,7.17460189,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838934038,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838934239,7.17460189,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838934439,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838934640,7.1751576,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838934840,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838935042,7.1751576,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838935235,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838935540,7.1757766,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838935740,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838935942,7.17577664,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838936142,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838936440,7.17589197,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838936639,7.17589197,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838936840,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838937142,7.17647238,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838937343,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838937344,7.17647238,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838937639,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838937844,7.17726182,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838938042,7.17726182,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838938244,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838938444,7.1776863,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838938645,7.1776863,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838938844,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838939143,7.1776863,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838939337,7.1776863,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838939540,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838939736,7.1781514,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838939946,7.1781514,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838940142,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838940442,7.17824151,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838940638,7.17824151,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838940942,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838941242,7.17824912,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838941444,7.17824912,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838941745,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838942040,7.17835193,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838942245,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838942246,7.17835193,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838942446,7.17835193,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838942646,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838942947,7.17890111,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838943146,7.17890111,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838943346,7.17890111,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838943550,6.02787054,85.016,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838943850,13.20462345,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838944038,7.17952133,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838944237,7.17952133,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838944437,6.02510212,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838944749,7.18023316,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838944948,7.18023316,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838945147,6.02510212,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838945446,7.18029158,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838945646,7.18029158,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838945843,6.02510212,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838946047,7.18029158,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838946347,7.18029158,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838946645,6.02510212,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838946646,7.18029158,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838946848,6.02510212,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838947047,7.18112434,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838947248,7.18112434,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838947448,7.18112434,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838947649,6.02510212,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838947848,7.18216354,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838948148,7.18216354,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838948341,7.18216354,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838948542,6.02510212,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838948750,7.18405208,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838949048,7.18405208,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838949248,7.18405208,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838949443,6.02510212,85.015,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838949642,6.02443464,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838949849,7.18411652,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838950051,6.02443464,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838950251,7.18411652,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838950450,6.02443464,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838950750,7.18418968,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838950950,6.02443464,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838951149,7.18418968,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838951349,6.02443464,85.013,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838951350,7.18418968,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772838951650,7.18418968,85.011,84.948,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1772838951651,6.02415207,85.009,84.96,3.62221075]
["bitfinex-derivatives","SOLF0:USTF0",1772838951852,6.02415207,85.007,84.96,3.62221075]
["bitfinex-derivatives","SOLF0:USTF0",1772838952050,6.02415207,85.005,84.96,3.62221075]
["bitfinex-derivatives","SOLF0:USTF0",1772838952351,6.02415207,85.003,84.96,3.62221075]
["bitfinex-derivatives","SOLF0:USTF0",1772838952654,3.62221075,85.01,84.96,3.62221075]
["bitfinex-derivatives","SOLF0:USTF0",1772838952655,6.02415207,85.001,84.96,3.62221075]
["bitfinex-derivatives","SOLF0:USTF0",1772838952851,6.02415207,84.999,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838953043,6.02415207,84.997,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838953247,6.02415207,84.995,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838953449,13.21123903,84.994,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838953645,7.18424751,84.993,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838953851,7.18424751,84.992,84.97,3.62221075]
["bitfinex-derivatives","SOLF0:USTF0",1772838954051,7.18424751,84.991,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838954252,7.18424751,84.99,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838954454,7.18424751,84.989,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838954754,6.02699152,84.994,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838954755,7.18424751,84.988,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838954956,7.18424751,84.987,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838955256,6.02699152,84.994,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838955454,7.7056392,84.993,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838955655,7.7056392,84.992,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838955854,7.7056392,84.991,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838956056,7.7056392,84.99,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838956256,7.7056392,84.989,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838956457,7.7056392,84.988,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838956757,7.7056392,84.987,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838956950,6.02699152,84.994,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838957148,7.70436385,84.993,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838957349,7.70436385,84.992,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838957657,7.70436385,84.991,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838957858,7.70436385,84.99,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838958055,7.70436385,84.989,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838958359,7.70436385,84.988,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838958557,6.02699152,84.994,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838958758,13.73335631,84.993,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838958958,7.70225489,84.992,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838959259,7.70225489,84.991,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838959457,7.70225489,84.99,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838959757,7.70225489,84.989,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838960052,6.03110142,84.993,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838960257,6.03099951,84.991,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838960561,6.03099951,84.989,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838960759,7.70137249,84.988,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838961058,7.70137249,84.987,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838961359,7.70137249,84.986,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838961557,7.70137249,84.985,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838961759,7.70137249,84.984,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838961958,7.70137249,84.983,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838962158,6.03099951,84.989,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838962360,7.69607826,84.988,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838962560,7.69607826,84.987,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838962760,7.69607826,84.986,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838962956,7.69607826,84.985,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838963260,7.69607826,84.984,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838963455,7.69607826,84.983,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838963655,6.03099951,84.989,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838963958,7.6948562,84.988,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838964159,7.6948562,84.987,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838964457,7.6948562,84.986,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838964657,7.6948562,84.985,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838964862,7.6948562,84.984,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838965061,6.03099951,84.989,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838965261,7.69380235,84.988,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838965462,7.69380235,84.987,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838965759,7.69380235,84.986,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838965962,7.69380235,84.985,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838966154,6.03099951,84.989,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838966356,7.69211985,84.988,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838966557,7.69211985,84.987,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838966758,7.69211985,84.986,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838967063,7.69211985,84.985,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838967263,6.03099951,84.989,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838967463,7.6914643,84.988,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838967758,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838968062,7.69155277,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838968264,7.69155277,84.997,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838968463,7.69155277,84.996,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838968662,7.69155277,84.995,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838968963,7.69155277,84.994,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838969162,7.69155277,84.993,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838969362,6.03130034,84.999,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838969563,7.69170973,84.998,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838969862,7.69170973,84.997,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838970064,7.69170973,84.996,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838970265,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838970459,7.69213463,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838970763,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838970966,7.69213463,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838971165,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838971462,7.69232574,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838971663,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838971863,7.69232574,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838972064,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838972270,7.69232635,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838972466,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838972666,7.69253385,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838972867,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838973066,7.69253385,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838973268,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838973468,7.69275762,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838973767,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838973968,7.69275762,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838974168,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838974368,7.69299806,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838974568,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838974768,7.69299806,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838974969,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838975171,7.6929982,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838975380,6.03130034,84.999,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838975670,7.69325648,84.998,84.97,14.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1772838975864,6.03130034,84.999,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838976065,7.6932564,84.998,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838976265,6.04494866,84.998,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772838977271,6.04494866,84.996,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838977462,6.04400921,84.994,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772838977667,6.04400921,84.992,84.94,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838977872,6.04400921,84.99,84.94,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838978072,6.04400921,84.988,84.94,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838978370,6.04400921,84.986,84.94,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838978572,6.04400921,84.984,84.94,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838978767,6.04400921,84.982,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772838978967,6.04400921,84.98,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772838981175,6.06490884,84.978,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838981375,6.06490884,84.976,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838981574,6.02222783,84.974,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838981774,6.02222783,84.972,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838981975,6.02222783,84.97,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838982676,6.02222783,84.97,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772838983975,6.02601003,84.999,84.95,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838984179,6.02601003,84.997,84.94,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838984378,3.62389372,84.99,84.94,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838984682,6.02601003,84.979,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838984882,6.02601003,84.977,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838985179,6.02601003,84.975,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838985378,13.72670531,84.974,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838985580,7.70069528,84.973,84.94,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772838985878,7.70069528,84.972,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838986076,7.70069528,84.971,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838986278,6.02601003,84.974,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838986470,6.02336309,84.972,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838986673,7.69800281,84.971,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838986872,6.02336309,84.972,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838987069,7.69800281,84.971,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838987276,6.02336309,84.972,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838987482,7.69737738,84.971,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838987780,6.02336309,84.972,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838987981,7.69737738,84.971,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838988179,6.02336309,84.972,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838988484,7.69680286,84.971,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838988784,7.69680286,84.97,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838989082,7.69680286,84.969,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838989280,7.69680286,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838989478,7.69680286,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838989672,6.02336309,84.972,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838989882,6.02863765,84.97,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838990082,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838990382,7.69596268,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838990682,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838990882,7.69535358,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838991079,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838991279,7.69594286,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838991480,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838991682,7.6949637,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838991878,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838992079,7.69496376,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838992380,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838992582,7.69478442,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838992786,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838992984,7.69478449,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838993277,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838993482,7.69481645,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838993682,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838993882,7.69481645,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838994182,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838994383,7.69505901,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838994681,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838994985,7.69505894,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838995284,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838995484,7.69551596,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838995682,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838995883,7.69551596,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838996083,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838996285,7.6966908,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838996488,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838996684,7.6961974,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838996884,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838997084,7.6961974,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838997285,6.02863765,84.968,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838997484,7.69567007,84.967,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838997790,6.02863765,84.968,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838997989,7.69567007,84.967,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838998189,6.02863765,84.968,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838998487,7.69524892,84.967,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838998688,6.02863765,84.968,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838998891,7.69524898,84.967,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772838999090,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838999290,7.69519868,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838999492,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838999791,7.69492766,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772838999983,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839000188,7.69492766,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839000387,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839000687,7.69470058,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839000892,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839001088,7.69470058,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839001293,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839004289,7.69471777,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839004486,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839004793,7.69469933,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839005094,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839005296,7.69469933,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839005494,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839005792,7.69470024,84.967,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839005994,6.02863765,84.968,84.94,14.21989372]
["bitfinex-derivatives","SOLF0:USTF0",1772839009401,6.0885011,84.966,84.93,14.22089372]
["bitfinex-derivatives","SOLF0:USTF0",1772839011902,6.0885011,84.966,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839014600,6.0885011,84.966,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839015197,7.69292844,84.965,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839015396,6.0885011,84.966,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839015598,7.69292844,84.965,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839015902,6.0885011,84.966,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839016095,7.69292837,84.965,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839016293,7.69464153,84.964,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839016494,7.69457458,84.963,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839016698,7.69457458,84.962,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839016901,7.69457458,84.961,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839017201,6.0885011,84.966,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839017396,7.69643251,84.965,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839017605,7.69643251,84.964,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839017805,7.69643251,84.963,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839018005,7.69643251,84.962,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839018203,7.69643251,84.961,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839018403,7.69643251,84.96,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839018703,6.0885011,84.966,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839018906,7.69859432,84.965,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839019203,7.69859432,84.964,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839019405,7.69859432,84.963,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839019605,7.69859432,84.962,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839019802,7.69859432,84.961,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839020001,7.69859432,84.96,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839020200,7.69859432,84.959,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839020399,7.69859432,84.958,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839020604,7.69859432,84.957,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839020809,7.70406331,84.956,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839021107,7.70406331,84.955,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839021308,7.70770897,84.954,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839021602,6.0885011,84.966,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839021808,7.70777664,84.965,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839022009,7.70777664,84.964,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839022200,7.70777664,84.963,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839022399,7.70777664,84.962,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839022602,6.0885011,84.966,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839022603,7.70777664,84.961,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839022803,6.0885011,84.966,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839023011,7.71306115,84.965,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839023309,7.71306115,84.964,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839023610,6.0885011,84.966,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839023611,7.71306115,84.963,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839023814,7.71306115,84.962,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839024013,7.71306115,84.961,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839024313,7.71306115,84.96,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839024513,7.71306115,84.959,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839024814,6.0885011,84.966,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839025013,7.71665622,84.965,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839025214,6.0885011,84.966,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839025215,7.71665622,84.964,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839025413,7.71665622,84.963,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839025713,7.71665622,84.962,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839025916,7.71665622,84.961,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839026114,7.71665622,84.96,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839026315,7.71665622,84.959,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839026511,7.71665622,84.958,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839026712,7.71665622,84.957,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839027017,7.71665622,84.956,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839027314,7.71665622,84.955,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839027516,7.71665622,84.954,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839027817,7.71665622,84.953,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839028018,7.71665622,84.952,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839028218,7.71665622,84.951,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839028414,6.15891845,84.957,84.93,3.62389372]
["bitfinex-derivatives","SOLF0:USTF0",1772839028614,6.15891845,84.957,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839035523,6.15891845,84.957,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839039122,6.15891845,84.957,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839039328,6.15891845,84.957,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839040529,7.63610787,84.956,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839040729,7.63610787,84.955,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839040926,7.63610787,84.954,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839041128,7.63610787,84.953,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839041329,7.63610787,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839041628,7.63610787,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839041926,7.63610787,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839042126,6.15891845,84.957,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839042327,7.63597797,84.956,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839042526,7.63597797,84.955,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839042729,7.63597797,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839042930,7.63597797,84.953,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839043133,7.63597797,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839043432,7.63597797,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839043731,7.63597797,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839043932,6.15891845,84.957,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839044131,7.63594626,84.956,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839044332,7.63594626,84.955,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839044526,7.63594626,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839044726,7.63594626,84.953,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839045028,7.63594626,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839045228,7.63594626,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839045423,7.63594626,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839045627,6.15891845,84.957,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839045830,7.63595008,84.956,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839046032,6.28466322,84.954,84.92,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839046330,7.63595008,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839046529,7.63595008,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839046724,7.63595008,84.951,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839046926,7.63595008,84.95,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839047130,7.63595008,84.949,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839047429,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839047630,7.63589502,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839047829,7.63589502,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839048029,7.63589502,84.951,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839048330,7.63589502,84.95,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839048531,7.63589502,84.949,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839048729,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839049031,7.63592019,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839049231,7.63592019,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839049432,7.63592019,84.951,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839049732,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839049733,7.63592019,84.95,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839049932,7.63592019,84.949,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839050132,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839050333,7.63605917,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839050534,7.63605917,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839050733,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839050734,7.63605917,84.951,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839050933,7.63605917,84.95,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839051134,7.63605917,84.949,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839051334,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839051539,7.63617176,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839051739,7.63617176,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839051940,7.63617176,84.951,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839052135,7.63617176,84.95,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839052336,7.63617176,84.949,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839052634,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839052834,7.63631491,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839053033,7.63631491,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839053234,7.63631491,84.951,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839053429,7.63631491,84.95,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839053636,7.63631491,84.949,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839053838,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839054139,7.63649062,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839054340,7.63649062,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839054640,7.63649062,84.951,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839054938,7.63649062,84.95,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839055134,7.63649062,84.949,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839055334,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839055529,7.63687221,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839055732,7.63687221,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839055930,7.63687221,84.951,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839056131,7.63687221,84.95,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839056335,7.63687221,84.949,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839056536,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839056736,7.63701087,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839056937,7.63701087,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839057137,7.63701087,84.951,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839057339,7.63701087,84.95,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839057534,7.63701087,84.949,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839057734,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839057940,7.63715672,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839058235,7.63715672,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839058541,7.63715672,84.951,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839058838,7.63715672,84.95,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839059036,7.63715672,84.949,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839059242,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839059432,7.63750618,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839059634,7.63750618,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839059833,7.63750618,84.951,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839060034,7.63750618,84.95,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839060241,7.63750618,84.949,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839060437,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839060635,7.63771748,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839060835,7.63771748,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839061045,7.63771748,84.951,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839061244,7.63771748,84.95,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839061446,7.63771748,84.949,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839061644,6.28466322,84.954,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839061945,7.63795207,84.953,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839062138,7.63795207,84.952,84.93,3.62622713]
["bitfinex-derivatives","SOLF0:USTF0",1772839062341,7.63795207,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839062542,7.63795207,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839062744,7.63795207,84.949,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839062944,6.28466322,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839063144,7.63801038,84.953,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839063346,7.63801038,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839063548,7.63801038,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839063746,6.28466322,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839063747,7.63801038,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839063949,7.63801038,84.949,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839064148,6.28466322,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839064450,7.63813731,84.953,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839064646,7.63813731,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839064848,7.63813731,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839065042,7.63813731,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839065245,7.63813731,84.949,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839065446,6.28466322,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839065748,7.63822115,84.953,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839065942,7.63822115,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839066146,7.63822115,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839066446,7.63822115,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839066752,7.63822115,84.949,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839066953,6.28466322,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839067144,7.63821404,84.953,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839067348,7.63821404,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839067548,7.63821404,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839067748,7.63821404,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839067949,7.63821404,84.949,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839068149,6.28466322,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839068345,7.63959198,84.953,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839068547,7.63959198,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839068751,7.63959198,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839068952,7.63959198,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839069253,7.63959198,84.949,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839069453,7.63959198,84.948,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839069654,7.63959198,84.947,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839069857,6.28466322,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839070154,7.63717543,84.953,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839070355,7.63717543,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839070554,7.63717543,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839070758,7.63717543,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839070956,7.63717543,84.949,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839071156,7.63717543,84.948,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839071357,7.63717543,84.947,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839071558,7.63717543,84.946,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839071859,7.63717543,84.945,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839072054,6.28466322,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839072256,7.64038137,84.953,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839072457,7.64038137,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839072650,7.64038137,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839072855,7.64038137,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839073057,7.64038137,84.949,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839073360,7.64038137,84.948,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839073567,7.64038137,84.947,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839073867,7.64038137,84.946,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839074066,7.64038137,84.945,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839074266,6.28466322,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839074466,7.64033977,84.953,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839074766,7.64033977,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839075065,7.64033977,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839075258,7.64033977,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839075462,7.64033977,84.949,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839075664,7.64033977,84.948,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839075865,7.64033977,84.947,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839076164,7.64033977,84.946,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839076364,7.64033977,84.945,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839076566,6.28466322,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839076766,7.64080549,84.953,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839076966,7.64080549,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839077166,6.28466322,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839077167,7.64080549,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839077366,7.64080549,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839077567,7.64080549,84.949,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839077769,7.64080549,84.948,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839078069,7.64080549,84.947,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839078267,7.64080549,84.946,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839078467,7.64080549,84.945,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839078671,6.28466322,84.954,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839078870,7.64079726,84.953,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839079068,7.64079726,84.952,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839079268,7.64079726,84.951,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839079470,7.64079726,84.95,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839079670,7.64079726,84.949,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839079866,7.64079726,84.948,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839080171,6.39784879,84.946,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839080368,6.39784879,84.944,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839080569,3.62622713,84.97,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839080570,6.39784879,84.942,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839080872,7.64079726,84.941,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839081169,7.64079726,84.94,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839081368,6.39784879,84.942,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839081569,7.6380571,84.941,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839081771,7.6380571,84.94,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839081969,6.39784879,84.942,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839082270,7.6380571,84.941,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839082470,7.6380571,84.94,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839082670,6.39784879,84.942,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839082871,7.63731691,84.941,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839083067,7.63731691,84.94,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839083267,6.39784879,84.942,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839083469,7.63671349,84.941,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839083768,6.39784879,84.942,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839084070,7.63671349,84.941,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839084370,6.39784879,84.942,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839084570,7.63623524,84.941,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839084773,6.39784879,84.942,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839085074,7.63623524,84.941,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839085273,6.39784879,84.942,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839085571,7.63579645,84.941,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839085775,6.39784879,84.942,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839085974,7.63579645,84.941,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839086275,6.39784879,84.942,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839086474,7.63540206,84.941,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839086675,6.39784879,84.942,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839086875,7.63540206,84.941,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839087173,6.39736215,84.952,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839087475,7.63505877,84.951,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839087676,7.63505877,84.95,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839087872,7.63505877,84.949,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839088072,7.63505877,84.948,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839088273,7.63505877,84.947,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839088477,7.63505877,84.946,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839088677,7.63505877,84.945,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839088877,7.63505877,84.944,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839089078,7.63505877,84.943,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839089275,7.63505877,84.942,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839089477,6.3962987,84.951,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839089779,7.63455164,84.95,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839089978,7.63455164,84.949,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839090178,7.63455164,84.948,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839090378,7.63455164,84.947,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839090678,7.63455164,84.946,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839090878,6.3962987,84.951,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839090879,7.63455164,84.945,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839091079,7.63455164,84.944,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839091274,7.63455164,84.943,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839091475,7.63455164,84.942,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839091673,6.3962987,84.951,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839091875,7.63412458,84.95,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839092078,7.63412458,84.949,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839092282,7.63412458,84.948,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839092576,7.63392739,84.947,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839092781,7.63392739,84.946,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839092981,7.63392739,84.945,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839093183,7.63392739,84.944,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839093379,7.63392739,84.943,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839093580,7.63392739,84.942,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839093876,6.3962987,84.951,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839094077,7.63375079,84.95,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839094283,7.63375079,84.949,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839094486,7.63375079,84.948,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839094785,6.43863186,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839094984,9.18013273,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839095186,9.18013273,84.972,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839095382,6.43863186,84.974,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839095584,9.17972255,84.973,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839095784,9.17972255,84.972,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839096083,6.43863186,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839096286,9.17962767,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839096482,9.17962767,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839096678,6.43863186,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839096886,9.17933331,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839097182,9.17933331,84.972,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839097378,6.43863186,84.974,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839097686,9.17896837,84.973,84.94,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839097985,9.17896837,84.972,84.94,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839098186,6.43863186,84.974,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839098386,9.17862545,84.973,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839098582,9.17862545,84.972,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839098780,6.43863186,84.974,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839098983,9.17862545,84.973,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839099283,9.17862545,84.972,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839099482,6.43863186,84.974,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839099684,9.17847636,84.973,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839099885,9.17847636,84.972,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839100085,6.43863186,84.974,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839100285,9.17837822,84.973,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839100486,9.17837822,84.972,84.95,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839100688,6.43863186,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839100886,9.17826466,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839101087,9.17826466,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839101288,6.43863186,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839101488,9.17806121,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839101787,9.17806121,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839102086,6.43863186,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839102287,9.17795164,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839102485,9.17795164,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839102686,6.43863186,84.974,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839102886,9.17786501,84.973,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839103188,9.17786501,84.972,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839103382,6.45117111,84.989,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839103581,3.62708535,85.0,84.97,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839103582,6.45117111,85.0,84.97,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839104886,6.45117111,85.0,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839106890,6.46240279,84.998,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839107091,6.46240279,84.996,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839107291,7.02510716,84.995,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839107491,7.02510716,84.994,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839107691,7.02510716,84.993,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839107890,7.02510716,84.992,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839108092,7.02510716,84.991,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839108293,7.02510716,84.99,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839108492,7.02510716,84.989,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839108693,7.02510716,84.988,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839108896,7.02510716,84.987,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839109095,6.46240279,84.996,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839109287,7.0227901,84.995,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839109492,7.0227901,84.994,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839109693,7.0227901,84.993,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839109893,7.0227901,84.992,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839110095,7.0227901,84.991,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839110395,7.0227901,84.99,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839110591,7.0227901,84.989,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839110802,7.0227901,84.988,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839110985,6.46240279,84.996,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839111187,7.02090261,84.995,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839111486,7.02090261,84.994,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839111795,7.02090261,84.993,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839111992,7.02090261,84.992,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839112188,7.02090261,84.991,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839112392,7.02090261,84.99,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839112592,7.02090261,84.989,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839112793,6.46240279,84.996,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839112992,7.01933286,84.995,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839113194,6.46240279,84.996,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839113195,7.01933286,84.994,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839113395,7.01933286,84.993,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839113596,7.01933286,84.992,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839113795,7.01933286,84.991,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839113996,7.01933286,84.99,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839114297,7.01933286,84.989,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839114492,6.46240279,84.996,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839114690,7.01801794,84.995,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839114887,7.01801794,84.994,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839115088,7.01801794,84.993,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839115292,7.01801794,84.992,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839115489,7.01801794,84.991,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839115690,7.01801794,84.99,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839115898,9.10033829,84.995,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839116097,7.01745681,84.994,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839116294,7.01745681,84.993,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839116600,7.01745681,84.992,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839116799,7.01745681,84.991,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839117002,6.50764096,84.989,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839117199,6.50764096,84.987,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839117700,6.50764096,84.987,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839118502,7.01627183,84.986,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839118798,6.50276914,84.984,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839141817,6.47019997,84.969,84.92,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839142817,6.47019997,84.969,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839143116,6.47019997,84.969,84.94,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839144017,6.48691762,84.985,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839144216,6.48691762,84.985,84.94,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839144521,13.49935406,84.984,84.94,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839144813,13.49935406,84.983,84.94,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839145019,7.01243644,84.982,84.94,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839145221,7.01243644,84.981,84.94,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839145419,6.48691762,84.983,84.94,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839145721,7.01315516,84.982,84.94,3.62708535]
["bitfinex-derivatives","SOLF0:USTF0",1772839146019,7.01315516,84.981,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839146219,6.48691762,84.983,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839146420,7.01392433,84.982,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839146613,7.01392433,84.981,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839146810,6.48691762,84.983,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839147010,7.01392433,84.982,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839147210,7.01392433,84.981,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839147416,7.01392433,84.98,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839147613,6.48691762,84.983,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839147813,13.49920749,84.982,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839148016,13.49920749,84.981,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839148325,7.01473845,84.98,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839148623,6.48446904,84.981,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839148822,13.50007269,84.98,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839149021,6.48446904,84.98,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839153128,6.48446904,84.98,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839154121,6.48446904,84.98,84.95,3.62508906]
["bitfinex-derivatives","SOLF0:USTF0",1772839154327,7.01418155,84.979,84.95,3.62508906]
["bitfinex-derivatives","SOLF0:USTF0",1772839154628,6.48446904,84.98,84.95,3.62508906]
["bitfinex-derivatives","SOLF0:USTF0",1772839155925,6.48446904,84.98,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839156531,6.48104647,84.992,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839156721,7.01352508,84.991,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839157020,7.01352508,84.99,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839157224,7.01352508,84.989,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839157523,7.01352508,84.988,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839157719,6.48104647,84.992,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839157922,6.47328533,84.99,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839158125,7.0135332,84.989,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839158325,7.0135332,84.988,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839158526,6.47328533,84.99,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839158722,7.01601417,84.989,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839158920,7.01601417,84.988,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839159127,6.47328533,84.99,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839159326,7.0158053,84.989,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839159526,7.0158053,84.988,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839159727,6.47328533,84.99,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839159929,13.48894378,84.989,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839160130,7.01602196,84.988,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839160331,6.47292182,84.989,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839160528,7.01602985,84.988,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839160729,6.47292182,84.989,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839160934,13.48895167,84.988,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839161134,6.47292182,84.988,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839166937,7.01776463,84.987,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839167135,6.47292182,84.988,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839167434,6.47253017,84.986,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839170332,7.02155403,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839170533,6.47253017,84.986,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839170834,7.02170833,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839171036,6.47253017,84.986,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839171239,7.0218575,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839171537,7.0218575,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839171739,6.47253017,84.986,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839172038,7.02303213,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839172338,7.02303213,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839172536,6.47253017,84.986,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839172837,7.02320594,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839173039,7.02320594,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839173337,6.47253017,84.986,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839173637,7.02338865,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839173834,7.02338865,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839174034,6.47253017,84.986,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839174237,7.02338865,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839174438,7.02338865,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839174640,6.47253017,84.986,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839174829,7.02357997,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839175035,7.02357997,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839175235,6.47253017,84.986,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839175533,7.02378035,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839175828,7.02378035,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839176031,6.47253017,84.986,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839176237,7.02378042,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839176436,7.02378042,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839176638,6.47253017,84.986,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839176936,7.02399017,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839177137,7.02399017,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839177336,6.47253017,84.986,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839177537,13.49334841,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839177737,7.0242088,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839177931,6.46913961,84.985,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839178130,3.62508906,85.0,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839178131,13.49334841,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839178337,6.46913961,84.984,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839178540,6.46913961,84.982,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839179139,6.46913961,84.982,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839179542,6.46913961,84.982,84.94,3.62508906]
["bitfinex-derivatives","SOLF0:USTF0",1772839180643,6.46913961,84.982,84.95,3.62508906]
["bitfinex-derivatives","SOLF0:USTF0",1772839183144,6.46913961,84.982,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839188954,6.46913961,84.982,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839194254,6.46913961,84.982,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839199459,6.46913961,84.982,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839200862,6.45629663,85.007,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839201164,6.45629663,85.005,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839201365,6.45629663,85.003,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839201664,6.44974703,85.001,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839201858,6.44974703,84.999,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839202058,6.44974703,84.997,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839202261,6.44974703,84.995,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839202459,6.44974703,84.993,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839202660,6.44973161,84.991,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839202860,6.44973161,84.989,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839203157,6.44973161,84.987,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839203355,6.44973161,84.985,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839203553,6.44471783,84.983,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839203755,6.44471783,84.981,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839203956,6.44471783,84.979,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839209169,6.44471783,84.979,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839209568,6.44581555,84.99,84.95,3.62508906]
["bitfinex-derivatives","SOLF0:USTF0",1772839209772,7.03147107,84.989,84.96,3.62508906]
["bitfinex-derivatives","SOLF0:USTF0",1772839209968,7.03147107,84.988,84.96,3.62508906]
["bitfinex-derivatives","SOLF0:USTF0",1772839210270,6.44581555,85.0,84.96,3.62508906]
["bitfinex-derivatives","SOLF0:USTF0",1772839210566,6.44581555,84.998,84.96,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839210761,6.44581555,84.996,84.96,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839210967,6.44581555,84.994,84.96,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839211869,6.44581555,84.994,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839221286,6.41105242,85.008,84.97,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839221484,6.41105242,85.006,84.97,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839221782,6.41105242,85.006,84.96,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839222784,6.41105242,85.006,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839230294,6.41105242,85.006,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839231296,6.41105242,85.006,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839246805,6.41105242,85.006,84.96,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839247103,6.3779667,85.004,84.96,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839247802,6.3779667,85.004,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839248199,6.37711765,85.002,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839248503,6.37711765,85.0,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839249306,7.02645942,84.999,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839249506,6.37711765,85.0,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839249701,7.02645942,84.999,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839249901,6.37711765,85.0,84.97,14.21573627]
["bitfinex-derivatives","SOLF0:USTF0",1772839250204,7.02645942,84.999,84.97,14.21573627]
["bitfinex-derivatives","SOLF0:USTF0",1772839250402,6.37711765,85.0,84.97,14.21573627]
["bitfinex-derivatives","SOLF0:USTF0",1772839250607,7.02751875,84.999,84.97,14.21573627]
["bitfinex-derivatives","SOLF0:USTF0",1772839250807,6.37711765,85.0,84.97,14.21573627]
["bitfinex-derivatives","SOLF0:USTF0",1772839251107,7.02751875,84.999,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839251407,6.37711765,85.0,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839251602,7.02870978,84.999,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839251904,6.37711765,85.0,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839252201,7.0300905,84.999,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839252405,6.37711765,85.0,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839252606,7.0300905,84.999,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839252806,6.37711765,85.0,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839253006,7.0300905,84.999,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839253210,7.0316861,84.998,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839253410,6.37711765,85.0,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839253610,7.03168617,84.999,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839253810,7.03168617,84.998,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839254109,7.03362265,84.997,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839254310,6.37711765,85.0,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839254510,7.03362265,84.999,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839254712,7.03362265,84.998,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839254911,7.03362265,84.997,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839255112,6.37711765,85.0,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839255312,7.03424275,84.999,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839255611,7.03424275,84.998,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839255812,7.03424275,84.997,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839256012,6.37711765,85.0,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839257205,6.37519092,85.019,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839257408,6.37519092,85.017,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839257607,22.49641052,85.016,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839257808,22.49641052,85.015,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839258016,22.49641052,85.014,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839258217,16.14110335,85.013,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839258517,7.03384594,85.012,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839258714,7.03384594,85.011,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839258918,6.35530717,85.014,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839259210,7.0336438,85.013,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839259414,7.0336438,85.012,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839259611,7.0336438,85.011,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839259817,6.34115713,85.013,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839260013,13.37427163,85.012,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839260211,7.0331145,85.011,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839260412,6.34115713,85.012,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839260617,7.03321812,85.011,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839260817,6.34115713,85.012,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839261018,7.03321812,85.011,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839261317,6.34115713,85.012,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839261508,7.03280615,85.011,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839261712,6.34115713,85.012,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839262011,7.03280615,85.011,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839262212,6.34115713,85.012,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839262412,7.03248332,85.011,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839262617,6.34115713,85.012,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839262813,7.03248332,85.011,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839263012,6.34115713,85.012,84.976,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839263211,6.34115713,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839264320,6.34115713,85.012,84.97,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839264321,6.34014397,85.024,84.99,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839264516,16.13634565,85.023,84.99,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839264721,7.03201783,85.022,84.99,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839264920,7.03201783,85.021,84.99,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839265122,7.03201783,85.02,84.99,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839265319,6.34014397,85.024,84.99,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839265522,7.0309049,85.023,84.99,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839265722,7.0309049,85.022,84.99,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839265921,6.34014397,85.024,84.99,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839266824,6.34014397,85.024,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772839267024,6.34014397,85.024,84.99,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839267227,6.33891956,85.022,84.98,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839267728,6.32235237,85.019,84.937,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1772839268028,6.32235237,85.017,84.97,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839268222,6.32235237,85.015,84.97,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839268526,6.32235237,85.013,84.97,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839268726,6.32235237,85.011,84.97,3.62373627]
["bitfinex-derivatives","SOLF0:USTF0",1772839268927,6.32235237,85.009,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839270430,6.33667844,85.007,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839282440,6.33667844,85.007,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839283241,9.09883066,85.019,84.98,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839283443,6.34628666,85.035,84.99,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839283641,16.11266872,85.034,84.99,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839283843,22.45895538,85.033,84.99,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839284043,6.34628666,85.031,84.99,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839284342,6.34628666,85.029,84.99,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839284538,7.01553269,85.028,84.99,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839284742,6.34628666,85.029,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772839285052,7.01403219,85.028,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772839285340,6.34628666,85.029,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772839287644,6.34628666,85.029,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772839287840,6.34619786,85.027,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772839297053,6.33973693,85.019,84.933,29.06570661]
["bitfinex-derivatives","SOLF0:USTF0",1772839297250,6.33973693,85.017,84.97,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839297549,6.33973693,85.015,84.97,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839298449,6.33979404,85.013,84.97,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839298847,13.35098456,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839299142,7.01119052,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839299346,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839299546,7.01186349,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839299748,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839299950,7.01186349,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839300252,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839300550,7.01257556,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839300746,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839301044,7.01257556,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839301249,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839301550,7.01249595,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839301749,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839301949,7.01249595,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839302143,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839302343,7.01241652,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839302549,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839302749,7.01241652,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839303052,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839303253,7.01241659,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839303454,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839303652,7.01233023,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839303854,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839304157,7.01233023,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839304354,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839304544,7.01217428,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839304745,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839304951,7.01217428,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839305152,6.33979404,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839306954,6.34223205,85.031,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839307147,6.34223205,85.029,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839307351,6.34223205,85.027,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839307646,6.33804506,85.025,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839307850,6.33804506,85.023,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839308154,6.33804506,85.021,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839308354,6.33804506,85.019,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839308556,22.45212508,85.018,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839308757,16.11408002,85.017,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839309056,7.01214321,85.016,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839309258,7.01214321,85.015,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839309455,7.01214321,85.014,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839309655,6.33804506,85.018,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839309855,7.01559176,85.017,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839310048,7.01559176,85.016,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839310253,7.01559176,85.015,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839310550,7.01559176,85.014,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839310748,7.01559176,85.013,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839310952,6.33804506,85.018,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839311153,7.01571429,85.017,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839311354,7.01571429,85.016,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839311551,7.01571429,85.015,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839311753,7.01571429,85.014,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839311952,7.01571429,85.013,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839312158,6.33804506,85.018,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839312359,7.01663232,85.017,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839312657,7.01663232,85.016,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839312857,7.01663232,85.015,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839313059,7.01663232,85.014,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839313357,7.01663232,85.013,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839313558,7.01663232,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839313758,7.01663232,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839314058,7.01663232,85.01,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839314259,6.33804506,85.018,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839314559,22.45534665,85.017,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839314858,3.62298878,85.03,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839314859,6.33506686,85.015,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839315059,16.12027979,85.014,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839315261,7.01667906,85.013,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839315459,7.01667906,85.012,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839315658,7.01667906,85.011,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839315860,7.01667906,85.01,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839316159,7.01667906,85.009,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839316459,6.33506686,85.015,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839316650,16.12441451,85.014,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839316856,7.0165673,85.013,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839317056,6.32787696,85.011,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839317360,6.32787696,85.009,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839317861,6.32787696,85.009,84.967,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839318360,6.32888667,84.999,84.95,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839318551,6.32888667,84.997,84.95,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839318752,6.32888667,84.995,84.95,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839318956,6.32888667,84.993,84.95,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839319157,6.32888667,84.991,84.95,3.62298878]
["bitfinex-derivatives","SOLF0:USTF0",1772839319760,6.32888667,84.991,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839338979,6.32888667,84.991,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839344884,6.32888667,84.991,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839350493,6.34676097,85.007,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839350694,6.34676097,85.005,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839350892,3.62436753,85.02,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839350893,6.34676097,85.003,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839351298,6.34676097,85.001,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839353499,6.34676097,85.001,84.978,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839353699,6.34676097,85.001,84.938,21.192]
["bitfinex-derivatives","SOLF0:USTF0",1772839353700,6.40011015,85.015,84.98,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839354805,6.40011015,85.015,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839358909,6.40011015,85.015,84.978,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839359110,6.40011015,85.015,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839359305,6.39506243,85.013,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839360502,6.39506243,85.013,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839361111,6.39506243,85.013,84.978,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839361411,6.39506243,85.013,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839362313,6.39506243,85.013,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839362713,6.39506243,85.013,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839363915,6.39506243,85.013,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839364616,6.39506243,85.013,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839373325,6.39506243,85.013,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839373625,6.40813567,85.009,84.95,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839373825,3.62436753,85.01,84.95,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839373826,6.40813567,85.007,84.95,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839374022,6.40813567,85.005,84.95,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839374221,6.40813567,85.003,84.95,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839374524,6.40813567,85.001,84.95,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839374727,6.40813567,84.999,84.95,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839374925,6.40813567,84.997,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839380227,7.01237884,84.996,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839380428,6.40813567,84.997,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839380926,6.40462595,85.007,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839381120,7.01266503,85.006,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839381428,7.01266503,85.005,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839381628,7.01266503,85.004,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839381828,7.01266503,85.003,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839382028,7.01266503,85.002,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839382231,6.40462595,85.007,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839382427,6.40539733,85.005,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839382632,7.01379006,85.004,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839382832,7.01379006,85.003,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839383130,7.01379006,85.002,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839383429,7.01379006,85.001,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839383622,6.40539733,85.005,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839383821,7.01453043,85.004,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839384125,7.01453043,85.003,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839384326,6.40429785,85.014,84.98,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839384526,7.01508241,85.013,84.98,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839384726,7.01508241,85.012,84.98,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839384931,6.40429785,85.014,84.98,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839384932,7.01508241,85.011,84.98,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839385131,7.01508241,85.01,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839385431,7.01508241,85.009,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839385627,7.01508241,85.008,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839385830,6.40429785,85.014,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839386123,6.38495195,85.012,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839386329,7.01522919,85.011,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839386530,6.38495195,85.012,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839386728,7.01539323,85.011,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839386932,6.38495195,85.012,84.97,3.62436753]
["bitfinex-derivatives","SOLF0:USTF0",1772839386933,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839387132,7.0153933,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839387329,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839387631,7.01539382,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839387838,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839388038,7.01539382,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839388232,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839388526,7.01541631,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839388729,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839388932,7.01541627,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839389131,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839389333,7.01546132,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839389535,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839389735,7.01546139,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839390035,7.01546139,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839390228,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839390431,7.0155431,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839390633,7.0155431,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839390935,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839391136,7.0155431,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839391435,7.0155431,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839391636,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839391837,7.01565485,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839392034,7.01565485,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839392234,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839392437,7.01578663,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839392636,7.01578663,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839392840,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839393039,7.0157867,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839393240,7.0157867,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839393543,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839393743,7.01594877,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839393936,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839394239,7.01594877,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839394444,7.01594877,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839394743,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839394940,7.01609181,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839395239,7.01609181,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839395434,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839395637,7.01628831,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839395842,7.01628831,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839396039,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839396240,7.0164534,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839396441,7.0164534,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839396642,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839396842,7.0164534,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839397042,7.0164534,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839397242,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839397542,7.01668373,85.011,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839397743,7.01668373,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839397945,6.38495195,85.012,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839398145,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839399146,7.02057396,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839399346,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839399547,7.02057396,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839399747,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839400047,7.02057396,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839400243,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839400450,7.02092911,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839400649,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839400845,7.02092911,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839401045,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839401346,7.02129237,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839401640,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839401844,7.0212924,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839402043,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839402245,7.02167372,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839402447,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839402645,7.02167372,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839402945,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839403141,7.02167372,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839403346,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839403645,7.02207535,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839403845,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839404049,7.02207538,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839404350,7.02207538,85.008,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839404549,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839404750,7.02235959,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839405049,7.02235959,85.008,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839405250,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839405451,7.02235765,85.009,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839405650,7.02235765,85.008,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839405950,6.37816896,85.01,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772839406151,6.36717219,85.008,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839406352,6.36717219,85.006,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839406552,6.36717219,85.004,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839406849,6.36717219,85.002,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839407050,7.02235765,85.001,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839407248,7.02235765,85.0,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839407550,7.02235765,84.999,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839407752,6.36717219,85.002,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839407953,7.02205786,85.001,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839408153,7.02205786,85.0,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839408351,7.02205786,84.999,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839408547,6.36717219,85.002,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839408753,7.02192763,85.001,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839408953,7.02192763,85.0,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839409154,7.02192763,84.999,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839409351,6.36717219,85.002,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839409552,7.02181686,85.001,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839409854,7.02181686,85.0,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839410050,7.02181686,84.999,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839410249,6.36717219,85.002,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839410550,7.02175904,85.001,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839410749,7.02175904,85.0,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839410951,7.02175904,84.999,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839411247,6.36717219,85.002,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839411447,7.02172332,85.001,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839411747,7.02172332,85.0,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839411950,6.36717219,85.002,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839411951,7.02172332,84.999,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839412247,6.36717219,85.002,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839412453,7.02167815,85.001,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839412748,7.02167815,85.0,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839412952,7.02167815,84.999,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839413248,6.36717219,85.002,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839413448,7.02165318,85.001,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839413652,7.02165318,85.0,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839413856,7.02165318,84.999,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839414055,6.36717219,85.002,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772839414252,10.98089844,85.025,84.914,29.06570661]
["bitfinex-derivatives","SOLF0:USTF0",1772839414253,7.02164766,85.001,84.97,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839414461,6.32806478,85.012,84.97,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839414654,7.02175152,85.011,84.97,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839414956,7.02175152,85.01,84.97,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839415157,7.02175152,85.009,84.97,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839415358,6.32806478,85.012,84.97,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839415553,7.02172435,85.011,84.97,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839415750,7.02172435,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839415956,7.02172435,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839416256,6.32806478,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839416456,7.02169687,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839416656,7.02169687,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839416857,7.02169687,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839417057,6.32806478,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839417256,7.02166876,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839417456,7.02166876,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839417661,7.02166876,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839417860,6.32806478,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839418056,7.02166876,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839418261,7.02166876,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839418560,7.02166876,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839418760,6.32806478,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839418961,7.02164078,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839419162,7.02164078,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839419461,7.02164078,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839419662,7.02208959,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839419861,6.32806478,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839420064,7.02208959,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839420264,7.02208959,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839420565,7.02208959,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839420758,7.02208959,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839420955,6.32806478,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839421156,7.02266414,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839421355,7.02266414,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839421561,7.02266414,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839421761,7.02266414,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839421961,6.32806478,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839422163,7.02332102,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839422363,7.02332102,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839422562,7.02332102,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839422766,7.02332102,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839423065,7.02332102,85.007,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839423265,6.32806478,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839423466,7.0249365,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839423666,7.0249365,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839423867,7.0249365,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839424166,7.0249365,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839424368,7.0249365,85.007,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839424562,7.0249365,85.006,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839424867,6.32806478,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839425066,7.02594292,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839425366,7.02594292,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839425567,7.02594292,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839425763,7.02594292,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839425967,7.02594292,85.007,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839426158,7.02594292,85.006,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839426363,6.32806478,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839426558,7.02632208,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839426759,7.02632208,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839426960,7.02632208,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839427161,7.02632208,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839427360,7.02632208,85.007,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839427570,7.02632208,85.006,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839427770,6.32806478,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839427972,7.02665175,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839428169,7.02665175,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839428367,7.02665175,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839428569,7.02665175,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839428771,7.02665175,85.007,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839428971,7.02665175,85.006,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839429168,6.32806478,85.012,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839429370,22.42914314,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839429664,7.02922822,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839429863,7.02922822,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839430068,7.02922822,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839430372,7.02922822,85.007,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839430573,7.02922822,85.006,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839430872,6.31518592,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839431171,7.02921493,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839431371,7.02921493,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839431572,7.02921493,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839431873,7.02921493,85.007,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839432073,7.02921493,85.006,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839432274,6.31518592,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839432475,7.02922881,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839432666,7.02922881,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839432872,7.02922881,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839433070,7.02922881,85.007,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839433374,7.02922881,85.006,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839433575,6.31518592,85.011,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839433773,7.02925486,85.01,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839433971,7.02925486,85.009,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839434172,7.02925486,85.008,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839434370,7.02925486,85.007,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772839434572,7.02925486,85.007,84.926,29.06570661]
["bitfinex-derivatives","SOLF0:USTF0",1772839434573,6.31774059,85.005,84.95,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839434768,6.31774059,85.003,84.95,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839434972,16.11513155,85.004,84.923,21.196]
["bitfinex-derivatives","SOLF0:USTF0",1772839434973,6.31774059,85.001,84.96,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839435173,6.31774059,84.999,84.96,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839435470,6.31774059,84.997,84.96,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839435678,13.36230881,84.996,84.96,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839435874,6.33305395,84.995,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839438375,6.33305395,84.995,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839442483,6.33305395,84.995,84.891,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1772839442484,7.02591874,84.994,84.908,29.06570661]
["bitfinex-derivatives","SOLF0:USTF0",1772839442685,6.3039231,84.989,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839442887,6.3039231,84.987,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839443082,6.3039231,84.985,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839443384,6.3039231,84.983,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839443585,6.31231921,84.981,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839443785,6.31231921,84.979,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839445482,6.30506447,84.977,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839445781,6.30506447,84.975,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839445982,6.30506447,84.973,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839446282,3.62262316,84.97,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839446487,6.30506447,84.968,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839446687,3.62262316,84.96,84.91,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839446884,6.30506447,84.958,84.91,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839447186,6.30506447,84.956,84.91,3.62262316]
["bitfinex-derivatives","SOLF0:USTF0",1772839447986,6.30506447,84.956,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839458492,6.3088486,84.949,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839458690,6.3088486,84.949,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839459490,6.3088486,84.949,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772839459694,6.3088486,84.949,84.89,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839460793,6.31727705,84.939,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839461905,6.31727705,84.939,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839466904,6.31727705,84.939,84.9,14.2289381]
["bitfinex-derivatives","SOLF0:USTF0",1772839470110,6.31727705,84.939,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839471612,6.31746676,84.949,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839471800,6.31746676,84.949,84.91,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839472404,6.31746676,84.949,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839473909,6.31746676,84.949,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839480211,6.24474825,84.945,84.863,21.211]
["bitfinex-derivatives","SOLF0:USTF0",1772839480506,6.24474825,84.945,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839481012,6.24474825,84.945,84.89,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839481409,6.24474825,84.945,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839486315,6.2243688,84.943,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839487310,6.2243688,84.941,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839488315,6.22233142,84.939,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839489116,6.22233142,84.937,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839489316,6.22233142,84.935,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839490316,6.22800992,84.933,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839492318,6.22800992,84.933,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772839492818,6.22800992,84.933,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839493016,7.00054537,84.932,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839493218,7.00054537,84.931,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839493420,7.00054537,84.93,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839493610,6.22800992,84.933,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839493815,7.00020027,84.932,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839494014,7.00020027,84.931,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772839494319,6.22800992,84.933,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839494520,6.99994321,84.932,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839494714,6.99994321,84.931,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839494916,6.23130208,84.943,84.91,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839495221,6.23130208,84.941,84.9,14.2289381]
["bitfinex-derivatives","SOLF0:USTF0",1772839495519,6.23130208,84.939,84.9,14.2289381]
["bitfinex-derivatives","SOLF0:USTF0",1772839495719,22.38726599,84.938,84.9,14.2289381]
["bitfinex-derivatives","SOLF0:USTF0",1772839496017,16.16154006,84.937,84.9,14.2289381]
["bitfinex-derivatives","SOLF0:USTF0",1772839496214,6.22572593,84.95,84.91,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839496413,6.22572593,84.948,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839496617,6.22572739,84.946,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839496819,6.22572739,84.944,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839497013,6.22572739,84.942,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839497210,13.2261059,84.941,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839497420,7.00037851,84.94,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839497620,7.00037851,84.939,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839497819,6.22572739,84.941,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839498020,6.21577899,84.939,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839498522,6.21577899,84.937,84.9,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839498718,6.21577899,84.962,84.91,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839498917,22.34327829,84.961,84.93,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839499222,16.1274993,84.96,84.93,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839499422,6.21577899,84.958,84.868,29.06570661]
["bitfinex-derivatives","SOLF0:USTF0",1772839499623,22.34436402,84.957,84.92,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839499924,16.1274993,84.956,84.92,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839500124,16.1274993,84.955,84.92,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839500325,6.21686472,84.953,84.91,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839500521,6.21686472,84.951,84.91,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839500720,6.21686472,84.949,84.91,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839501423,6.21686472,84.949,84.92,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839502321,7.00232593,84.948,84.92,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839502524,6.21686472,84.949,84.92,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839502817,7.00213082,84.948,84.92,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839503125,6.21686472,84.949,84.92,3.6279381]
["bitfinex-derivatives","SOLF0:USTF0",1772839508131,6.21686472,84.949,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839518042,6.21686472,84.949,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839518239,6.28225275,84.969,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839518440,6.28225275,84.967,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839518644,6.28225275,84.965,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839518845,6.28225275,84.963,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839519046,6.28225275,84.961,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839519242,6.28225275,84.959,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839519442,16.1192085,84.96,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839519443,6.28225275,84.957,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839519643,13.27899647,84.956,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839519945,6.99831107,84.955,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839520148,6.99831107,84.954,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839520346,6.99831107,84.953,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839520543,6.99831107,84.952,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839520741,6.2806854,84.956,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839520938,13.29694726,84.955,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839521145,7.01626186,84.954,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839521339,7.01626186,84.953,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839521542,7.01626186,84.952,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839521740,6.2806854,84.955,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839521948,7.01606701,84.954,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839522146,7.01606701,84.953,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839522347,7.01606701,84.952,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839522548,6.2806854,84.955,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839522846,7.01588278,84.954,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839523047,7.01588278,84.953,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839523249,6.2806854,84.955,84.865,21.211]
["bitfinex-derivatives","SOLF0:USTF0",1772839523250,6.28144332,84.964,84.93,3.62802884]
["bitfinex-derivatives","SOLF0:USTF0",1772839524748,6.28144332,84.964,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839526050,6.28144332,84.964,84.93,3.62802884]
["bitfinex-derivatives","SOLF0:USTF0",1772839526251,6.28144332,84.964,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839532354,6.28144332,84.964,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839543260,6.28144332,84.964,84.93,3.62802884]
["bitfinex-derivatives","SOLF0:USTF0",1772839543459,6.28144332,84.964,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839544162,6.28144332,84.964,84.93,3.62802884]
["bitfinex-derivatives","SOLF0:USTF0",1772839545856,6.28144332,84.964,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839549973,6.28144332,84.964,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839550273,6.32279473,84.959,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839551569,6.32279473,84.959,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839552873,3.62802884,84.98,84.93,14.22502884]
["bitfinex-derivatives","SOLF0:USTF0",1772839553169,6.32143273,84.978,84.93,14.22502884]
["bitfinex-derivatives","SOLF0:USTF0",1772839553371,6.32143273,84.976,84.93,14.22502884]
["bitfinex-derivatives","SOLF0:USTF0",1772839553571,6.32143273,84.974,84.93,14.22502884]
["bitfinex-derivatives","SOLF0:USTF0",1772839553774,6.32320356,84.972,84.93,14.22502884]
["bitfinex-derivatives","SOLF0:USTF0",1772839553971,6.32320356,84.97,84.93,14.22502884]
["bitfinex-derivatives","SOLF0:USTF0",1772839556375,6.32320356,84.97,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839556572,6.30528353,84.968,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839556770,6.30528353,84.966,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839556966,6.30528353,84.964,84.91,3.62802884]
["bitfinex-derivatives","SOLF0:USTF0",1772839557170,6.30528353,84.964,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839563274,6.30330424,84.962,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839565078,6.30330424,84.962,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839576987,9.11681589,84.979,84.95,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839577186,6.29344002,84.989,84.95,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839577386,9.11350306,84.988,84.95,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839577587,9.11350306,84.987,84.95,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839577783,9.11350306,84.986,84.95,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839578089,6.28473593,84.984,84.94,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839578290,6.28473593,84.982,84.94,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839578690,6.28473593,84.98,84.95,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839578888,6.97012259,84.979,84.95,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839579089,6.28473593,84.98,84.95,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839579290,6.97012262,84.979,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839579490,6.28473593,84.98,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839579691,6.96898173,84.979,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839579884,6.28473593,84.98,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839580089,6.9689818,84.979,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839580396,6.28473593,84.98,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839583198,6.26733287,84.989,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839583397,6.26733287,84.987,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839583696,16.07088261,84.986,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839583995,6.96535361,84.985,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839584196,6.26733287,84.987,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839584197,6.96535361,84.984,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839584396,6.96535361,84.983,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839584597,6.96451117,84.982,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839584798,6.26733287,84.987,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839584999,6.25830024,84.985,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839585200,6.25830024,84.983,84.94,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839585397,6.25830024,84.981,84.94,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839585596,6.25841849,84.979,84.94,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839585901,6.25841849,84.979,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839586598,9.05963493,84.988,84.96,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839586800,6.25841849,84.995,84.96,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839587000,6.96359659,84.994,84.97,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839587193,6.96359659,84.993,84.97,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839587404,6.25841849,84.995,84.97,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839587705,6.9615615,84.994,84.97,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839587896,6.25841849,84.995,84.96,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839588100,6.9615615,84.994,84.96,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839588405,6.25841849,84.995,84.96,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839588904,6.25841849,84.995,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772839590204,6.27048957,84.993,84.94,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839590504,6.27048957,84.991,84.94,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839590699,6.27048957,84.989,84.94,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839591003,6.27048957,84.987,84.94,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839591199,6.27048957,84.985,84.93,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839591404,6.27048957,84.983,84.93,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839591604,6.27048957,84.983,84.94,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839592206,6.27048957,84.983,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839595198,6.27048957,84.983,84.95,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839596802,6.27048957,84.983,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839607310,6.30089049,84.969,84.9,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839607509,14.63249379,85.004,84.9,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839607510,6.30089049,84.959,84.9,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839607710,6.2956679,84.957,84.9,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839607910,6.2956679,84.955,84.91,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839608205,6.2956679,84.953,84.91,3.62664388]
["bitfinex-derivatives","SOLF0:USTF0",1772839608913,6.2956679,84.953,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839625929,3.62664388,84.95,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839626133,6.29456662,84.949,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839652256,9.11102566,84.948,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839652454,9.11102566,84.947,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839652653,6.29456662,84.949,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839652849,9.11102566,84.948,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839653055,9.11102566,84.947,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839653355,9.1111046,84.946,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839653655,6.29456662,84.949,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839653855,9.11112123,84.948,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839654057,9.11112123,84.947,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839654257,9.11112123,84.946,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839654458,6.29456662,84.949,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839654654,9.11129531,84.948,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839654854,9.11129531,84.947,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839655054,9.11129531,84.946,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839655350,6.29456662,84.949,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839655556,9.1114869,84.948,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839655755,9.1114869,84.947,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839655958,9.1114869,84.946,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839656158,6.29456662,84.949,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839656456,9.11161513,84.948,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839656657,9.11161513,84.947,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839656858,9.11161513,84.946,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839657058,6.29456662,84.949,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839657255,9.11161445,84.948,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839657457,9.11161445,84.947,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839657656,9.11161445,84.946,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839657955,6.29456662,84.949,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839658159,15.40765377,84.948,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839658354,15.40765377,84.947,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839658551,15.40765377,84.946,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839658755,6.29590152,84.946,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839660563,9.1123383,84.945,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839660863,6.29590152,84.946,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839661059,9.1123383,84.945,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839661257,6.29590152,84.946,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839661555,9.11251028,84.945,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839661758,6.29590152,84.946,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839662060,15.40752203,84.945,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839662262,6.29501561,84.943,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839662460,6.29501561,84.941,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839662660,6.29501561,84.939,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839666262,6.28221899,84.949,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839666457,9.11152082,84.948,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839666664,9.11152082,84.947,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839666865,9.11152082,84.946,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839667063,9.11152082,84.945,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839667262,9.11152082,84.944,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839667460,9.11152082,84.943,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839667665,9.11152082,84.942,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839667862,9.11152082,84.941,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839668067,6.28221899,84.948,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839668368,6.27883603,84.946,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839668567,9.11140663,84.945,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839668767,9.11140663,84.944,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839668965,9.11140663,84.943,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839669160,9.11140663,84.942,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839669364,9.11140663,84.941,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839669566,6.27883603,84.946,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839669865,9.11135741,84.945,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839670067,9.11135741,84.944,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839670266,9.11135741,84.943,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839670467,9.11135741,84.942,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839670668,9.11135741,84.941,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839670868,6.27883603,84.946,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839671069,9.11159406,84.945,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839671270,9.11159406,84.944,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839671470,9.11159406,84.943,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839671672,9.11159406,84.942,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839671872,9.11159406,84.941,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839672076,6.27890409,84.945,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839672376,9.11159333,84.944,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839672575,9.11159333,84.943,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839672776,9.11159333,84.942,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839672976,9.11159333,84.941,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839673176,6.27890409,84.945,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839673478,9.11126951,84.944,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839673774,9.11126951,84.943,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839674074,9.11126951,84.942,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839674274,9.11126951,84.941,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839674476,6.27890409,84.945,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839674675,15.39015372,84.944,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839674974,6.27903206,84.942,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839675174,6.27903206,84.94,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839691878,6.27903206,84.94,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839695288,6.31987068,84.939,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839695486,6.31987068,84.937,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839695680,6.31323282,84.935,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839695883,6.31323282,84.933,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839696681,6.31323282,84.933,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772839696890,6.31323282,84.929,84.87,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839697091,3.62999943,84.93,84.87,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839697092,6.31323282,84.927,84.87,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839697388,6.31323282,84.925,84.87,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839697586,6.31323282,84.923,84.87,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839697781,6.314602,84.921,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772839697986,6.314602,84.919,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772839698186,6.314602,84.917,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772839701398,9.09814171,84.928,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772839701695,6.33033521,84.926,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772839701995,6.33384731,84.924,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772839702295,15.43198902,84.923,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772839702495,6.33384731,84.923,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772839703890,6.36385333,84.938,84.9,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839709401,6.36385333,84.938,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772839713499,9.11959119,84.949,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839713705,9.11959119,84.948,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839714001,9.11959119,84.947,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839714198,9.11959119,84.946,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839714402,9.11959119,84.945,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839714698,9.11959119,84.944,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839714897,6.42433119,84.948,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839715103,6.42433119,84.946,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839715306,15.54401996,84.945,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839715502,9.11968877,84.944,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839715699,6.42433119,84.945,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839716004,15.53898749,84.944,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839716305,6.41907704,84.944,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839719205,9.12084245,84.943,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839719405,6.41907704,84.944,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839719607,9.12084245,84.943,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839719806,6.41907704,84.944,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839720010,9.12084176,84.943,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839720203,6.41907704,84.944,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839720404,9.12102019,84.943,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839720600,6.41907704,84.944,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839720806,9.1210204,84.943,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839721001,6.41907704,84.944,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839721205,9.1210204,84.943,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839721506,6.41907704,84.944,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839721702,15.54071333,84.943,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839721899,6.41946599,84.943,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839722514,6.41946599,84.943,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839723809,6.41946599,84.943,84.91,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839729313,6.43755393,84.941,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839738513,3.62999943,84.95,84.9,3.62999943]
["bitfinex-derivatives","SOLF0:USTF0",1772839738718,15.56600547,84.949,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839739016,9.13294609,84.948,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839739219,6.43305938,84.958,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772839739415,6.43305938,84.958,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839745217,15.55224949,84.957,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839745516,6.42189298,84.957,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839746219,9.13143082,84.956,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839746522,6.42189298,84.957,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839747318,9.13211456,84.956,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839747623,6.42189298,84.957,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839747824,9.13211456,84.956,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839748024,6.42189298,84.957,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839748229,6.4088752,84.971,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839748420,6.4088752,84.969,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839748618,6.4088752,84.967,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839748823,6.4088752,84.965,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839749023,6.4088752,84.963,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839749223,15.54178256,84.962,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839749426,9.13290736,84.961,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839749728,6.4088752,84.962,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839749930,9.13162245,84.961,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839750128,6.4088752,84.962,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839750329,9.13156281,84.961,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839750520,6.4088752,84.962,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839750724,9.13053041,84.961,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839750927,6.4088752,84.962,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839751128,6.40944494,84.96,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839756533,6.40944494,84.96,84.92,3.62686615]
["bitfinex-derivatives","SOLF0:USTF0",1772839757833,6.40944494,84.96,84.92,14.22486615]
["bitfinex-derivatives","SOLF0:USTF0",1772839772543,6.40944494,84.96,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839777345,6.40083051,84.958,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839780243,6.49004782,84.956,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839782252,15.63032136,84.955,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839782546,6.48949871,84.955,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839783448,6.48949871,84.953,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839783652,9.14610928,84.952,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839783953,6.48949871,84.953,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839784149,9.14627233,84.952,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839784454,6.48949871,84.953,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839784652,9.14719087,84.952,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839784851,6.48949871,84.953,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839785055,9.14719087,84.952,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839785354,6.48949871,84.953,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839785551,9.14722789,84.952,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839785851,6.48949871,84.953,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839786051,9.14722789,84.952,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839786256,9.14722789,84.951,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839786458,6.48949871,84.953,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839786655,6.48902642,84.951,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839790064,6.49311616,84.971,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839790258,6.49311616,84.969,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839790457,6.49311616,84.967,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839790763,6.49311616,84.965,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839790963,6.49311616,84.963,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839791262,6.49311616,84.961,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839791453,6.49311616,84.959,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839791653,9.14642215,84.958,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839791957,6.49172589,84.958,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839798872,6.40417257,84.989,84.94,3.62686615]
["bitfinex-derivatives","SOLF0:USTF0",1772839799073,6.40417257,84.987,84.94,3.62686615]
["bitfinex-derivatives","SOLF0:USTF0",1772839799273,6.40417257,84.987,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772839799573,6.40417257,84.985,84.95,3.62686615]
["bitfinex-derivatives","SOLF0:USTF0",1772839800272,6.40417257,84.985,84.94,3.62686615]
["bitfinex-derivatives","SOLF0:USTF0",1772839800472,6.39843327,84.983,84.94,3.62686615]
["bitfinex-derivatives","SOLF0:USTF0",1772839801670,6.38317098,84.981,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839801869,6.38317098,84.979,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839802066,6.38317098,84.977,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839805478,6.38317098,84.977,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839817382,6.38317098,84.977,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839818188,6.38507137,84.975,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839818388,6.38507137,84.973,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839818790,6.38507137,84.973,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839822791,6.38507137,84.973,84.93,3.6264602]
["bitfinex-derivatives","SOLF0:USTF0",1772839823791,6.38507137,84.973,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839824191,6.40178133,84.971,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839824985,6.40178133,84.971,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839825190,6.40178133,84.971,84.92,3.6264602]
["bitfinex-derivatives","SOLF0:USTF0",1772839825786,6.40178133,84.971,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839830790,6.40178133,84.971,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772839832294,6.40178133,84.971,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839837797,6.40178133,84.971,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839845804,6.40178133,84.971,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839846009,6.46798131,84.969,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839846306,6.46798131,84.967,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839846607,6.46798131,84.965,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839846797,6.46798131,84.963,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839846998,6.46798131,84.961,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839848708,6.46798131,84.961,84.91,3.6264602]
["bitfinex-derivatives","SOLF0:USTF0",1772839849807,6.46798131,84.961,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839851710,6.47649718,84.979,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839851911,6.47357505,84.977,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839852210,6.47357505,84.975,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839852511,6.47357505,84.973,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839852709,15.57545645,84.972,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839853010,15.57545645,84.971,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839853212,9.1018814,84.97,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839853407,9.1018814,84.969,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839853607,9.1018814,84.968,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839853814,9.1018814,84.967,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839854107,9.1018814,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839854303,9.1018814,84.965,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839854508,6.47357505,84.971,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839854705,6.47176087,84.969,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839854914,15.57388807,84.968,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839855115,9.1021272,84.967,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839855316,9.1021272,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839855514,9.1021272,84.965,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839855714,6.47176087,84.968,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839856014,9.10515278,84.967,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839856213,9.10515278,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839856518,9.10515278,84.965,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839856816,6.47176087,84.968,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839857017,9.1053226,84.967,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839857316,9.1053226,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839857521,9.1053226,84.965,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839857715,9.1053226,84.964,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839857920,6.47176087,84.968,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839858219,9.10558372,84.967,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839858420,9.10558372,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839858619,9.10558372,84.965,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839858819,9.10558372,84.964,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839859020,6.47176087,84.968,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839859214,9.10580355,84.967,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839859412,9.10580355,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839859612,9.10580355,84.965,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839859812,9.10580355,84.964,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839860020,6.47176087,84.968,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839860221,6.4718386,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839860413,9.10608148,84.965,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839860616,9.10608148,84.964,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839860916,6.4718386,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839861118,9.10642039,84.965,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839861318,9.10642039,84.964,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839861520,6.4718386,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839861817,9.10681342,84.965,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839862020,9.10681342,84.964,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839862322,9.10690494,84.963,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839862521,6.4718386,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839862816,15.578914,84.965,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839863022,9.10690494,84.964,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839863216,9.10690494,84.963,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839863422,6.47200906,84.965,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839863623,15.57882204,84.964,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839863823,9.10681298,84.963,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839864026,6.47200906,84.964,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839864324,9.10681341,84.963,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839864523,6.47200906,84.964,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839864724,9.10663496,84.963,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839865023,6.47200906,84.964,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839865224,15.57835367,84.963,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839865423,6.47171871,84.963,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839866825,6.47140479,84.981,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839867126,6.47140479,84.981,84.94,3.6264602]
["bitfinex-derivatives","SOLF0:USTF0",1772839868829,6.47140479,84.981,84.94,14.2224602]
["bitfinex-derivatives","SOLF0:USTF0",1772839872526,6.47140479,84.981,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839874430,6.47140479,84.981,84.94,14.2224602]
["bitfinex-derivatives","SOLF0:USTF0",1772839878523,6.47140479,84.981,84.94,14.22177008]
["bitfinex-derivatives","SOLF0:USTF0",1772839881726,6.47140479,84.981,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839884631,6.47140479,84.981,84.94,14.22177008]
["bitfinex-derivatives","SOLF0:USTF0",1772839885736,6.47806138,84.979,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839886736,6.47806138,84.979,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772839902144,6.47806138,84.979,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839902343,6.50034008,84.977,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839902549,6.50034008,84.975,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839902749,6.50034008,84.973,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839903249,6.50034008,84.971,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772839907053,6.50034008,84.971,84.93,3.62577008]
["bitfinex-derivatives","SOLF0:USTF0",1772839907253,6.50064186,84.969,84.93,3.62577008]
["bitfinex-derivatives","SOLF0:USTF0",1772839907446,6.50064186,84.967,84.882,21.206]
["bitfinex-derivatives","SOLF0:USTF0",1772839907645,6.50064186,84.965,84.91,3.62577008]
["bitfinex-derivatives","SOLF0:USTF0",1772839908147,6.50064186,84.965,84.92,3.62577008]
["bitfinex-derivatives","SOLF0:USTF0",1772839914655,6.50064186,84.965,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839916053,6.50064186,84.965,84.92,3.62577008]
["bitfinex-derivatives","SOLF0:USTF0",1772839916259,6.50064186,84.965,84.882,21.206]
["bitfinex-derivatives","SOLF0:USTF0",1772839916260,6.50064186,84.965,84.93,14.22277008]
["bitfinex-derivatives","SOLF0:USTF0",1772839917957,6.50064186,84.965,84.882,21.206]
["bitfinex-derivatives","SOLF0:USTF0",1772839918153,6.50064186,84.965,84.92,3.62577008]
["bitfinex-derivatives","SOLF0:USTF0",1772839919352,6.50064186,84.965,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839924762,6.47645348,84.963,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772839924960,3.62577008,84.94,84.89,3.62577008]
["bitfinex-derivatives","SOLF0:USTF0",1772839925162,6.47645348,84.939,84.89,3.62577008]
["bitfinex-derivatives","SOLF0:USTF0",1772839925763,6.47645348,84.939,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772839926464,6.47645348,84.939,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772839929062,6.47645348,84.939,84.89,3.62577008]
["bitfinex-derivatives","SOLF0:USTF0",1772839929864,6.47645348,84.939,84.9,3.62577008]
["bitfinex-derivatives","SOLF0:USTF0",1772839938364,6.46503799,84.936,84.9,3.62577008]
["bitfinex-derivatives","SOLF0:USTF0",1772839940468,6.46510903,84.954,84.92,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839941869,6.43196393,84.953,84.92,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839942768,10.595,84.949,84.92,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839950276,10.595,84.949,84.91,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839953175,17.12034553,84.947,84.91,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839953378,6.52534553,84.946,84.91,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839963376,6.52534553,84.946,84.92,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839967581,6.52534553,84.946,84.91,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839967978,6.52534553,84.946,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772839968177,6.50551871,84.943,84.91,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839969881,6.50551871,84.943,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772839970074,6.50551871,84.943,84.91,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839981783,6.50551871,84.943,84.9,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839982883,6.49666349,84.941,84.89,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839983483,6.49666349,84.938,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772839983685,6.49666349,84.938,84.9,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839992388,6.49666349,84.938,84.91,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772839997192,6.49666349,84.938,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772839997397,6.49666349,84.938,84.9,3.62717175]
["bitfinex-derivatives","SOLF0:USTF0",1772840000401,6.49666349,84.938,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772840001907,4.66963447,84.936,84.89,14.22917175]
["bitfinex-derivatives","SOLF0:USTF0",1772840002605,4.66963447,84.936,84.89,14.23132659]
["bitfinex-derivatives","SOLF0:USTF0",1772840005608,4.66963447,84.936,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772840006310,4.66963447,84.936,84.9,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840012214,4.66619558,84.928,84.9,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840012415,4.66619558,84.928,84.89,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840025720,4.66619558,84.928,84.9,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840028326,4.66619558,84.928,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772840028519,4.66619558,84.928,84.89,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840028720,4.66619558,84.928,84.9,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840029417,4.66619558,84.928,84.89,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840031825,4.66619558,84.928,84.9,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840033426,4.66619558,84.928,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772840040932,4.66619558,84.928,84.89,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840041827,4.66619558,84.928,84.89,14.23132659]
["bitfinex-derivatives","SOLF0:USTF0",1772840042028,4.66619558,84.928,84.89,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840042527,3.62932659,84.92,84.86,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840042832,4.64915258,84.918,84.86,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840043033,4.64913366,84.913,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772840043227,4.64913366,84.911,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772840043433,4.64913366,84.909,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772840043634,4.64913366,84.907,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772840043929,4.63531306,84.905,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772840044132,4.63531306,84.903,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772840044432,4.63531306,84.901,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772840044632,4.63531306,84.899,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772840044825,4.63531306,84.897,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772840045028,4.63531306,84.895,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772840045232,4.63531306,84.893,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772840046526,4.61863391,84.891,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772840060144,4.61863391,84.891,84.86,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840060646,4.61863391,84.891,84.85,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840061744,4.60893238,84.889,84.85,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840062040,4.61121829,84.887,84.85,3.62932659]
["bitfinex-derivatives","SOLF0:USTF0",1772840064444,4.61121829,84.887,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840070647,4.61121829,84.887,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840077165,4.61121829,84.887,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840078466,4.61121829,84.887,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840084366,7.45979161,84.886,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840084566,7.45979161,84.885,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840084765,4.61121829,84.887,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840085070,7.45978932,84.886,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840085369,7.45978932,84.885,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840085573,4.61121829,84.887,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840085870,7.46006502,84.886,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840086069,7.46006502,84.885,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840086273,7.46006502,84.884,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840086474,7.46006502,84.883,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840086769,7.46006502,84.882,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840086970,7.46006502,84.881,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840087170,7.46006502,84.88,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840087363,7.46006502,84.879,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840087562,7.46006502,84.878,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840087765,7.46006502,84.877,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840087969,4.61121829,84.887,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840088268,7.47697937,84.886,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840088469,7.47697937,84.885,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840088662,7.47697937,84.884,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772840088869,7.47697937,84.883,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840089071,7.47697937,84.882,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840089269,7.47697937,84.881,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840089467,7.47697937,84.88,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840089670,7.47697937,84.879,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840089868,7.47697937,84.878,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840090074,7.47697937,84.877,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840090373,7.47697937,84.876,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840090571,4.59064426,84.885,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840090764,7.49810036,84.884,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772840090962,7.49810036,84.883,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840091269,10.603,84.881,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840091468,7.49810036,84.88,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840091672,7.49810036,84.879,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840091868,7.49810036,84.878,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840092069,12.09871078,84.877,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840092266,7.49810036,84.876,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840092572,7.49810036,84.875,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840092769,4.60061042,84.877,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840093075,7.49906557,84.876,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840093268,7.49906557,84.875,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840093471,4.60061042,84.877,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840093671,7.49964001,84.876,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840093871,7.49964001,84.875,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840094072,4.60061042,84.877,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840094268,7.4996367,84.876,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840094463,7.4996367,84.875,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840094668,4.60061042,84.877,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840094873,7.50026532,84.876,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840095075,7.50026532,84.875,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840095275,7.50099441,84.874,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840095476,4.60061042,84.877,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840095774,7.50099441,84.876,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840095970,8.37553717,84.909,84.87,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840096172,9.14920487,84.908,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840096371,8.37553717,84.906,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840096674,8.37553717,84.904,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840096873,8.37560798,84.902,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840097073,9.14920487,84.901,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840097270,3.6327781,84.91,84.88,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840097271,8.37560798,84.91,84.88,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840097570,8.37560798,84.908,84.87,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840097780,8.37695044,84.906,84.87,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840098276,8.37695044,84.906,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840101372,8.305638,84.899,84.84,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840101574,8.305638,84.897,84.84,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840102267,3.6327781,84.9,84.84,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840102268,8.30033641,84.895,84.84,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840102471,8.30033641,84.893,84.84,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840102771,8.30033641,84.893,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772840102970,8.30033641,84.893,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840103378,8.30033641,84.893,84.834,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772840103577,8.30033641,84.893,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840104378,8.30033641,84.893,84.84,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840104878,8.31393304,84.887,84.84,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840105373,10.603,84.886,84.84,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840105574,8.31393304,84.885,84.84,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840106878,8.3234064,84.883,84.84,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840113577,8.33583233,84.879,84.801,29.30687671]
["bitfinex-derivatives","SOLF0:USTF0",1772840113779,8.33520786,84.877,84.83,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840113978,8.33520786,84.875,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840114282,8.33520786,84.873,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840114482,7.20185388,84.872,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840114775,8.33520786,84.873,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840114776,8.33520786,84.867,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840114981,8.33520786,84.865,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840115179,8.33520786,84.863,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840117082,8.33520786,84.863,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772840117286,8.32794905,84.884,84.84,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840117487,15.51865178,84.883,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840117676,8.32794905,84.883,84.86,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840117877,8.32794905,84.883,84.85,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840118077,8.32794905,84.883,84.803,29.30687671]
["bitfinex-derivatives","SOLF0:USTF0",1772840118282,8.32970969,84.879,84.83,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840118478,7.19346634,84.878,84.83,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840118688,8.32970969,84.876,84.83,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840118888,8.32970969,84.874,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840119088,8.32970969,84.872,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840119289,8.32970969,84.87,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840119485,8.32970969,84.868,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840119683,7.19346634,84.867,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840119884,8.33718623,84.865,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840120088,7.19346634,84.864,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840120388,8.33718623,84.862,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840120588,7.19346634,84.861,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840120791,8.33718623,84.859,84.82,3.6327781]
["bitfinex-derivatives","SOLF0:USTF0",1772840126586,8.33718623,84.859,84.82,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840136593,8.33718623,84.859,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772840143906,8.33718623,84.859,84.828,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772840145809,8.44502775,84.849,84.8,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840146508,8.44502775,84.849,84.803,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772840146703,8.44502775,84.847,84.8,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840146910,8.44507897,84.845,84.8,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840147110,7.15943405,84.844,84.8,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840147410,8.44507897,84.842,84.8,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840149110,8.44507897,84.842,84.801,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772840150407,8.44507897,84.842,84.8,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840152417,8.44507897,84.842,84.79,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840152604,8.4410888,84.839,84.79,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840153610,8.4410888,84.839,84.8,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840157618,8.4491164,84.838,84.8,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840159521,8.45133476,84.834,84.79,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840160411,8.45133476,84.834,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772840160412,8.45133476,84.834,84.8,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840177831,8.45133476,84.834,84.791,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772840181630,7.15037909,84.833,84.791,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772840181930,8.46032842,84.832,84.791,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772840183626,8.46032842,84.832,84.79,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840184225,7.15564233,84.831,84.79,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840184429,8.46032842,84.832,84.79,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840184624,8.45234895,84.83,84.79,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840185434,8.45234895,84.83,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772840185638,8.45235944,84.828,84.79,3.6358888]
["bitfinex-derivatives","SOLF0:USTF0",1772840186433,8.45235944,84.828,84.79,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840187337,8.45235944,84.828,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772840189134,8.45372653,84.826,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772840190240,8.45372653,84.824,84.783,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772840190540,8.45372653,84.822,84.75,29.30687671]
["bitfinex-derivatives","SOLF0:USTF0",1772840190743,8.45372653,84.799,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840190937,8.45340742,84.789,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840191139,8.45340742,84.787,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840191532,8.45340742,84.785,84.73,14.26033891]
["bitfinex-derivatives","SOLF0:USTF0",1772840191842,8.45340742,84.783,84.73,14.26033891]
["bitfinex-derivatives","SOLF0:USTF0",1772840194228,8.45340742,84.783,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840195732,8.45340742,84.783,84.691,2.05320031]
["bitfinex-derivatives","SOLF0:USTF0",1772840195940,8.38250206,84.779,84.72,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840196238,8.38250206,84.779,84.74,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840196639,8.38250206,84.779,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840199736,8.32980959,84.777,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772840199940,8.32980959,84.769,84.72,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840201141,8.34497762,84.789,84.74,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840201835,8.34497762,84.789,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840202735,10.615,84.788,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840202941,8.33432954,84.787,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840204344,8.33432954,84.787,84.74,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840206143,8.33432954,84.787,84.733,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772840206445,8.33432954,84.787,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840208742,10.615,84.785,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840208944,8.34575362,84.784,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840210244,8.34575362,84.778,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840211747,8.34575362,84.778,84.74,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840216745,8.34575362,84.778,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840221246,8.37560304,84.776,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840221447,8.37560304,84.776,84.72,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840221643,8.37560304,84.807,84.75,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840222053,8.37560304,84.791,84.75,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840222550,8.37560304,84.818,84.77,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840222956,8.37560304,84.818,84.78,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840224452,8.39564173,84.814,84.77,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840226361,8.4158574,84.81,84.77,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840226661,8.4158574,84.81,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840226662,8.4158574,84.799,84.75,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840228560,8.4158574,84.799,84.76,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840229364,8.4158574,84.799,84.75,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840229762,8.43686772,84.796,84.75,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840230364,8.43686772,84.794,84.75,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840230658,8.43686772,84.792,84.74,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840231363,8.43646378,84.788,84.74,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840232858,8.43950416,84.786,84.74,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840233860,8.43950416,84.783,84.74,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840234967,8.3871391,84.779,84.74,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840235863,10.616,84.778,84.74,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840236069,8.3871391,84.777,84.74,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840236669,7.13002046,84.776,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840236966,8.38608748,84.775,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840237364,8.38608748,84.773,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840237566,7.12819492,84.772,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840237767,8.38608748,84.77,84.73,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840242366,8.38608748,84.77,84.74,3.63833891]
["bitfinex-derivatives","SOLF0:USTF0",1772840246669,8.38608748,84.77,84.74,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840250573,8.38608748,84.77,84.73,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840252477,8.38608748,84.77,84.72,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772840252676,8.38608748,84.77,84.73,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840253378,8.38608748,84.77,84.74,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840254373,8.38608748,84.77,84.73,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840255387,8.38608748,84.77,84.74,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840270403,8.38608748,84.77,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772840271405,8.38608748,84.77,84.74,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840274197,7.15655511,84.769,84.74,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840274403,8.38608748,84.77,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772840274602,7.15655511,84.769,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772840274802,8.38608748,84.77,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772840274996,7.15655511,84.769,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772840275198,8.38608748,84.77,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772840275401,7.15703602,84.769,84.73,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840275598,8.38608748,84.77,84.73,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840275902,8.41742559,84.768,84.73,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840276908,8.41742559,84.768,84.733,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772840279301,8.41742559,84.768,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840279706,8.42977453,84.779,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840279909,8.42977453,84.779,84.75,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840280610,7.15977754,84.778,84.75,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840280802,3.64206087,84.81,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772840280803,9.1426767,84.802,84.76,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840281006,16.30435221,84.801,84.76,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840281207,16.30435221,84.8,84.76,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840281407,16.30435221,84.799,84.76,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840281605,7.16167551,84.798,84.76,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840281807,7.16167551,84.797,84.76,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840282006,7.16167551,84.796,84.76,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840282204,7.16167551,84.795,84.76,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840282407,7.16167551,84.794,84.76,3.64206087]
["bitfinex-derivatives","SOLF0:USTF0",1772840282608,7.16167551,84.793,84.759,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772840282808,4.20614233,84.791,84.759,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772840283813,4.20614233,84.791,84.75,14.26106087]
["bitfinex-derivatives","SOLF0:USTF0",1772840287413,4.20614233,84.791,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840287615,4.20614233,84.791,84.75,14.26106087]
["bitfinex-derivatives","SOLF0:USTF0",1772840308440,4.20614233,84.791,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840310338,4.20614233,84.791,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840318143,7.15534851,84.79,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840318346,4.20614233,84.791,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840318544,7.15547139,84.79,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840318749,4.20614233,84.791,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840318944,7.15546701,84.79,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840319143,4.20614233,84.791,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840319344,7.15668112,84.79,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840319544,4.20614233,84.791,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840319745,7.15668112,84.79,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840319943,4.20614233,84.791,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840320143,7.15654027,84.79,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840320344,7.15654027,84.789,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840320539,4.20614233,84.791,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840320735,7.15793852,84.79,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840320937,7.15793852,84.789,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840321146,4.20614233,84.791,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840321348,7.15807583,84.79,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840321545,7.15807583,84.789,84.75,14.26026789]
["bitfinex-derivatives","SOLF0:USTF0",1772840321746,7.15807583,84.788,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840322047,4.20614233,84.791,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840322345,7.15971862,84.79,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840322540,7.15971862,84.789,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840322746,7.15971862,84.788,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840322946,7.15971862,84.787,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840323149,7.16451161,84.786,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840323348,4.24862618,84.789,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840323646,7.16451161,84.788,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840323846,7.16451161,84.787,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840324044,7.16451161,84.786,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840324237,7.17047202,84.785,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840324443,7.17047202,84.784,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840324648,7.17047202,84.783,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840324844,4.24862618,84.789,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840325045,7.17047202,84.788,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840325251,7.17047202,84.787,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840325550,4.24862618,84.789,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840325551,7.17047202,84.786,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840325850,7.17047202,84.785,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840326047,4.25124721,84.783,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840326255,4.25124721,84.783,84.748,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840328753,4.25124721,84.783,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840329551,7.16590204,84.782,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840329745,4.25124721,84.783,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840329944,7.1654555,84.782,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840330147,4.25124721,84.783,84.752,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840330348,7.1656322,84.782,84.752,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840330550,4.25124721,84.783,84.752,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840330850,4.2159194,84.781,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840331156,7.16564154,84.78,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840331347,4.2159194,84.781,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840331545,7.1639843,84.78,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840331850,4.2159194,84.781,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840332051,7.16398526,84.78,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840332356,4.2159194,84.781,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840332656,7.1634954,84.78,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840332858,4.2159194,84.781,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840333157,7.1634954,84.78,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840333355,4.2159194,84.781,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840333552,7.16313196,84.78,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840333761,4.2159194,84.781,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840333955,7.16313196,84.78,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840334162,4.2159194,84.781,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840336058,4.2159194,84.781,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840336260,11.37912455,84.78,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840336453,11.37912455,84.779,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840336654,7.16044182,84.778,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840336856,7.16044182,84.777,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840337149,7.16044182,84.776,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840337354,4.21868273,84.779,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840337656,7.15915103,84.778,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840337858,7.15915103,84.777,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840338056,7.15915103,84.776,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840338359,4.21868273,84.779,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840338560,11.3784409,84.778,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840338859,7.15822157,84.777,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840339051,4.22021933,84.778,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840339255,7.1574752,84.777,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840339460,4.22021933,84.778,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840339660,7.1574752,84.777,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840339863,4.22021933,84.778,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840340056,7.1574752,84.777,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840340257,4.22021933,84.778,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840340453,7.15742025,84.777,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840340658,4.22021933,84.778,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840340858,7.15743779,84.777,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772840341154,4.22021933,84.778,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772840342066,7.15629026,84.777,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772840342265,4.22236601,84.776,84.739,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772840343360,4.22418067,84.787,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840343566,7.15564624,84.786,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840343766,7.15564624,84.785,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840343965,4.22418067,84.787,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840344168,11.38083124,84.786,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840344366,11.38083124,84.785,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840344567,4.22418067,84.785,84.74,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840345366,4.22418067,84.785,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840345768,4.22418067,84.785,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840349382,4.22418067,84.785,84.759,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772840350377,4.22418067,84.785,84.75,3.64126789]
["bitfinex-derivatives","SOLF0:USTF0",1772840359383,4.22418067,84.785,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840363485,4.22418067,84.785,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840373292,4.16289147,84.805,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840373493,4.16289147,84.803,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840373695,4.16289147,84.801,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840373895,4.16289147,84.799,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840374197,4.16289147,84.797,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840374391,4.16289147,84.795,84.75,3.64138027]
["bitfinex-derivatives","SOLF0:USTF0",1772840374595,10.99373503,84.826,84.771,3.87622226]
["bitfinex-derivatives","SOLF0:USTF0",1772840374795,3.64138027,84.82,84.771,3.87622226]
["bitfinex-derivatives","SOLF0:USTF0",1772840375090,9.12586176,84.819,84.761,3.87622226]
["bitfinex-derivatives","SOLF0:USTF0",1772840375395,9.12586176,84.818,84.761,3.87622226]
["bitfinex-derivatives","SOLF0:USTF0",1772840375595,9.12586176,84.817,84.761,3.87622226]
["bitfinex-derivatives","SOLF0:USTF0",1772840375788,9.12586176,84.816,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772840375987,9.12586176,84.815,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772840376195,9.12586176,84.814,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772840376389,9.12586176,84.813,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772840376585,3.68627724,84.811,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772840376787,3.68627724,84.809,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772840380697,3.68627724,84.809,84.769,3.87622226]
["bitfinex-derivatives","SOLF0:USTF0",1772840386294,3.68627724,84.809,84.77,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772840386494,7.08522611,84.808,84.77,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840386694,3.68627724,84.806,84.77,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840386902,10.77150335,84.805,84.77,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840387102,7.08522611,84.804,84.77,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840387303,3.68627724,84.805,84.77,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840387304,7.08522611,84.803,84.77,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840387503,3.68627724,84.805,84.772,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840387700,7.08537699,84.804,84.772,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840387903,7.08537699,84.803,84.772,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840388103,3.68627724,84.805,84.772,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840388303,7.08588096,84.804,84.772,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840388605,7.08588096,84.803,84.772,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840388804,3.68627724,84.805,84.772,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840389005,7.08365168,84.804,84.772,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840389203,7.08365168,84.803,84.772,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840389404,3.68627724,84.805,84.772,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840389606,7.08349916,84.804,84.772,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840389807,7.08349916,84.803,84.772,14.49322226]
["bitfinex-derivatives","SOLF0:USTF0",1772840390008,3.68627724,84.805,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772840390308,7.08349699,84.804,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772840390508,7.08349699,84.803,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772840390708,3.68627724,84.805,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772840390912,7.08339394,84.804,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772840391111,7.08339394,84.803,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772840391409,3.68627724,84.805,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772840391608,3.68627724,84.803,84.773,3.87622226]
["bitfinex-derivatives","SOLF0:USTF0",1772840391810,10.769615,84.802,84.773,3.87622226]
["bitfinex-derivatives","SOLF0:USTF0",1772840392009,3.68627724,84.802,84.773,3.87622226]
["bitfinex-derivatives","SOLF0:USTF0",1772840396213,3.68627724,84.802,84.774,14.49222226]
["bitfinex-derivatives","SOLF0:USTF0",1772840402802,3.68627724,84.802,84.774,3.87622226]
["bitfinex-derivatives","SOLF0:USTF0",1772840403005,3.68627724,84.802,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772840403006,3.68627724,84.802,84.766,14.24972299]
["bitfinex-derivatives","SOLF0:USTF0",1772840403209,3.68627724,84.802,84.767,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840404605,3.68627724,84.802,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772840406818,3.68627724,84.802,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840407020,3.63145673,84.799,84.747,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840407317,3.63145673,84.797,84.747,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840407516,3.63145673,84.795,84.747,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840407712,3.63145673,84.793,84.747,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840407915,3.63145673,84.791,84.75,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840408114,3.63145673,84.789,84.75,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840408418,3.63145673,84.787,84.75,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840408608,7.08351016,84.786,84.75,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840408913,3.63145673,84.785,84.752,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772840413315,3.63145673,84.785,84.736,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840413917,3.63145673,84.785,84.739,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840414620,3.63145673,84.785,84.74,3.64138027]
["bitfinex-derivatives","SOLF0:USTF0",1772840414822,3.63145673,84.785,84.742,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840418823,3.63145673,84.779,84.725,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840419015,3.63145673,84.777,84.725,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840419924,3.63145673,84.777,84.732,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840421824,3.63145673,84.777,84.74,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840424431,3.63145673,84.777,84.741,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840430829,3.63145673,84.775,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840441139,10.617,84.774,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840441340,3.76994832,84.773,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840442041,3.76994832,84.771,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840442240,3.76994832,84.769,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840442735,10.617,84.769,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840443039,3.76994832,84.768,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840444234,3.76994832,84.765,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840455547,10.618,84.764,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840458858,10.617,84.772,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840463763,3.85755932,84.775,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840465861,3.76949926,84.773,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840466060,3.76949926,84.771,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840468158,3.76949926,84.769,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840469866,10.616,84.78,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840470061,16.18347228,84.779,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840470261,3.76949926,84.777,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840470462,3.76949926,84.775,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840470667,3.76949926,84.773,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840470864,7.06362893,84.772,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840471167,10.83312819,84.771,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840471470,7.06436986,84.77,84.731,3.63272299]
["bitfinex-derivatives","SOLF0:USTF0",1772840471658,9.12219262,84.778,84.733,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840471863,10.83414228,84.777,84.733,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840472067,10.83414228,84.776,84.733,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840472267,10.83414228,84.775,84.733,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840472467,7.06464302,84.774,84.733,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840472667,7.06464302,84.773,84.733,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840472968,7.06464302,84.772,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840473170,7.06464302,84.771,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840473369,3.76949926,84.775,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840473370,7.06464302,84.77,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840473565,7.06627616,84.769,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840473768,3.76949926,84.775,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840473967,7.06627616,84.774,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840474166,7.06627616,84.773,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840474365,7.06627616,84.772,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840474565,7.06627616,84.771,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840474766,7.06627616,84.77,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840474966,7.06627616,84.769,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840475269,7.06849666,84.768,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840475469,3.76949926,84.775,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840475669,10.8379942,84.774,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840475870,7.06849494,84.773,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840476067,7.06849494,84.772,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840476267,7.06849494,84.771,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840476467,7.06849494,84.77,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840476670,7.06849494,84.769,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840476871,7.06849494,84.768,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840477165,3.76949926,84.774,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840477370,3.76949926,84.772,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840477670,7.06843868,84.771,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840477969,7.06843868,84.77,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840478170,7.06843868,84.769,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840478362,7.06843868,84.768,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840478565,7.06843868,84.767,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840478864,3.76949926,84.772,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840479063,7.06930445,84.771,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840479364,7.06930445,84.77,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840479561,7.06930445,84.769,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840479762,7.06930445,84.768,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840479971,7.06930445,84.767,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840480172,3.76949926,84.772,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840480367,7.06926561,84.771,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840480564,7.06926561,84.77,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840480770,7.06926561,84.769,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840480971,7.06926561,84.768,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840481173,7.06926561,84.767,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840481363,3.76949926,84.772,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840481564,7.06925275,84.771,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840481765,7.06925275,84.77,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840481969,7.06925275,84.769,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840482166,7.06925275,84.768,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840482370,7.06925275,84.767,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840482571,3.76949926,84.772,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840482878,7.06923611,84.771,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840483175,7.06923611,84.77,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840483374,7.06923611,84.769,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840483573,7.06923611,84.768,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840483771,3.76949926,84.772,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840483975,7.06932107,84.771,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840484277,7.06932107,84.77,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840484473,7.06932107,84.769,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840484671,7.06932107,84.768,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840484876,3.76949926,84.772,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840485178,7.06927914,84.771,84.736,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840485370,3.76949926,84.769,84.723,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840485675,3.76949926,84.767,84.723,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840485877,3.76949926,84.765,84.723,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840486078,3.76949926,84.763,84.723,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840486281,3.76949926,84.761,84.723,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840487779,3.76949926,84.761,84.73,3.64283931]
["bitfinex-derivatives","SOLF0:USTF0",1772840487977,3.76949926,84.761,84.723,4.00031352]
["bitfinex-derivatives","SOLF0:USTF0",1772840488177,3.76949926,84.761,84.73,3.64283931]
["bitfinex-derivatives","SOLF0:USTF0",1772840492787,3.94991431,84.782,84.731,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840492981,3.94991431,84.78,84.74,7.27555782]
["bitfinex-derivatives","SOLF0:USTF0",1772840493181,10.615,84.783,84.74,7.27555782]
["bitfinex-derivatives","SOLF0:USTF0",1772840493182,3.94991431,84.778,84.74,7.27555782]
["bitfinex-derivatives","SOLF0:USTF0",1772840493382,3.94991431,84.776,84.74,7.27555782]
["bitfinex-derivatives","SOLF0:USTF0",1772840493582,3.94991431,84.774,84.74,7.27555782]
["bitfinex-derivatives","SOLF0:USTF0",1772840493783,7.06701167,84.773,84.74,7.27555782]
["bitfinex-derivatives","SOLF0:USTF0",1772840493983,7.06701167,84.772,84.74,7.27555782]
["bitfinex-derivatives","SOLF0:USTF0",1772840494187,7.06701167,84.771,84.74,7.27555782]
["bitfinex-derivatives","SOLF0:USTF0",1772840494388,7.06701167,84.77,84.74,7.27555782]
["bitfinex-derivatives","SOLF0:USTF0",1772840494581,7.06701167,84.769,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840494785,7.06701167,84.768,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840494981,7.06828742,84.767,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840495187,3.94991431,84.774,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840495485,11.01836705,84.773,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840495788,7.06845274,84.772,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840496089,7.06845274,84.771,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840496288,7.06845274,84.77,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840496483,7.06845274,84.769,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840496680,7.06845274,84.768,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840496881,3.94991431,84.773,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840497084,3.94991431,84.771,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840497285,7.06874847,84.77,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840497491,7.06874847,84.769,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840497692,7.06874847,84.768,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840497888,3.94991431,84.771,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840498094,7.06892686,84.77,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840498292,7.06892686,84.769,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840498493,7.06892686,84.768,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840498694,3.94991431,84.771,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840498996,7.069129,84.77,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840499196,7.069129,84.769,84.74,7.27485379]
["bitfinex-derivatives","SOLF0:USTF0",1772840499392,7.069129,84.768,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840499695,7.069129,84.767,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840499895,3.94991431,84.771,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840500097,7.06935736,84.77,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840500295,7.06935736,84.769,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840500496,7.06935736,84.768,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840500795,7.06935736,84.767,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840500992,3.94991431,84.771,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840501193,7.0696177,84.77,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840501393,3.94991431,84.771,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840501394,7.0696177,84.769,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840501594,7.0696177,84.768,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840501790,7.0696177,84.767,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840501994,3.94991431,84.771,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840502198,7.06967839,84.77,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840502400,7.06967839,84.769,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840502592,7.06967839,84.768,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840502796,7.06967839,84.767,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840503095,3.94991431,84.771,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840503292,7.06971994,84.77,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840503599,7.06971994,84.769,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840503797,7.06971994,84.768,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840503995,7.06971994,84.767,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840504201,3.94991431,84.771,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840504399,7.06981361,84.77,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840504699,7.06981361,84.769,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840504997,7.06981361,84.768,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840505300,7.06981361,84.767,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840505500,3.94991431,84.771,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840505702,7.06987449,84.77,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840506003,7.06987449,84.769,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840506198,7.06987449,84.768,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840506397,7.06987449,84.767,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840506597,3.94991431,84.771,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840506901,7.06999579,84.77,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840507102,7.06999579,84.769,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840507402,7.06999579,84.768,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840507602,7.06999579,84.767,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840507902,3.94991431,84.771,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840508099,11.02002685,84.77,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840508295,7.07011254,84.769,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840508502,7.07011254,84.768,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840508701,7.07011254,84.767,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840508902,3.94991431,84.77,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840509108,7.06507629,84.769,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840509398,7.06507629,84.768,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840509600,3.94991431,84.766,84.74,3.63271851]
["bitfinex-derivatives","SOLF0:USTF0",1772840525629,3.94991431,84.766,84.73,17.97766138]
["bitfinex-derivatives","SOLF0:USTF0",1772840525824,3.95938121,84.789,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840526027,3.95938121,84.787,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840526227,3.95938121,84.785,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840526531,3.95938121,84.783,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840526728,3.95938121,84.781,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840526929,3.95938121,84.779,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840527124,3.95938121,84.777,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840527327,3.95938121,84.775,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840527531,3.95938121,84.773,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840527731,7.06173592,84.772,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840527932,7.06173592,84.771,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840528130,7.06173592,84.77,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840528333,7.06173592,84.769,84.736,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840528634,7.06173592,84.768,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840528829,3.95938121,84.772,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840529026,7.06121982,84.771,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840529233,7.06121982,84.77,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840529433,7.06121982,84.769,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840529634,7.06121982,84.768,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840529830,3.95938121,84.772,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840530031,7.06121633,84.771,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840530231,7.06121633,84.77,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840530434,7.06121633,84.769,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840530635,7.06121633,84.768,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840530837,3.95938121,84.772,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840531037,7.0612068,84.771,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840531236,7.0612068,84.77,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840531537,7.0612068,84.769,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840531836,7.0612068,84.768,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840532036,7.0612068,84.767,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840532235,3.95938121,84.772,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840532436,7.06196567,84.771,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840532734,7.06196567,84.77,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840532935,7.06196567,84.769,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840533139,7.06196567,84.768,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840533334,7.06196567,84.767,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840533530,3.95938121,84.772,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840533728,7.06243607,84.771,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840533935,7.06243607,84.77,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840534135,7.06243607,84.769,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840534336,7.06243607,84.768,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840534537,7.06243607,84.767,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840534737,3.95938121,84.772,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840534937,7.0629916,84.771,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840535132,7.0629916,84.77,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840535335,7.0629916,84.769,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840535538,7.0629916,84.768,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840535837,7.0629916,84.767,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840536133,7.0629916,84.766,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840536338,3.95938121,84.772,84.739,14.3345261]
["bitfinex-derivatives","SOLF0:USTF0",1772840536639,3.95938121,84.77,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840536940,7.06450948,84.769,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840537239,7.06450948,84.768,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840537439,7.06450948,84.767,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840537641,7.06450948,84.766,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840537840,7.06450948,84.765,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840538041,3.95938121,84.77,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840538340,7.06561015,84.769,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840538540,7.06561015,84.768,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840538741,7.06561015,84.767,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840538940,7.06561015,84.766,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840539141,7.06561015,84.765,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840539342,7.06561015,84.764,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840539542,3.95938121,84.77,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840539842,7.07176787,84.769,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840540041,7.07176787,84.768,84.739,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840540242,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840540444,7.07176787,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840540741,7.07176787,84.764,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840540940,7.07176787,84.763,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840541142,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840541335,7.0716645,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840541536,7.0716645,84.764,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840541840,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840542046,7.0716645,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840542344,7.0716645,84.764,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840542538,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840542734,7.07213015,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840543042,7.07213015,84.764,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840543239,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840543546,7.0725324,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840543745,7.0725324,84.764,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840544039,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840544345,7.07209639,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840544539,7.07209639,84.764,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840544842,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840545047,7.07153158,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840545342,7.07153158,84.764,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840545542,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840545739,7.07149306,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840545942,7.07149306,84.764,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840546244,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840546446,7.07145859,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840546645,7.07145859,84.764,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840546846,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840547045,7.071463,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840547243,7.071463,84.764,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840547442,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840547644,7.0714344,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840547843,7.0714344,84.764,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840548045,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840548244,7.0714344,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840548444,7.0714344,84.764,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840548644,3.95938121,84.766,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840548846,7.07140722,84.765,84.731,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840549043,3.95938121,84.759,84.693,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840549242,3.95938121,84.757,84.693,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840549448,3.95938121,84.755,84.693,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840549644,3.95938121,84.753,84.693,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840549951,3.95938121,84.751,84.693,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840550141,3.95938121,84.749,84.693,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840550343,3.95938121,84.747,84.693,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840550541,3.95938121,84.745,84.693,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840550742,3.95938121,84.743,84.693,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840550950,3.95938121,84.741,84.693,3.7135261]
["bitfinex-derivatives","SOLF0:USTF0",1772840553944,3.95938121,84.741,84.681,3.95039794]
["bitfinex-derivatives","SOLF0:USTF0",1772840553945,10.67133507,84.74,84.681,3.95039794]
["bitfinex-derivatives","SOLF0:USTF0",1772840554147,3.65197329,84.738,84.681,3.95039794]
["bitfinex-derivatives","SOLF0:USTF0",1772840555153,3.65197329,84.738,84.684,3.95039794]
["bitfinex-derivatives","SOLF0:USTF0",1772840556856,3.65197329,84.738,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772840558153,3.64703158,84.73,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772840558358,3.65197329,84.729,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772840558558,3.65197329,84.729,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772840559157,3.65197329,84.729,84.686,3.95039794]
["bitfinex-derivatives","SOLF0:USTF0",1772840559757,3.65197329,84.729,84.695,3.95039794]
["bitfinex-derivatives","SOLF0:USTF0",1772840560858,3.65197329,84.74,84.695,3.95039794]
["bitfinex-derivatives","SOLF0:USTF0",1772840564859,3.65197329,84.737,84.686,3.95039794]
["bitfinex-derivatives","SOLF0:USTF0",1772840565062,3.65197329,84.729,84.686,3.95039794]
["bitfinex-derivatives","SOLF0:USTF0",1772840565763,10.622,84.728,84.686,3.95039794]
["bitfinex-derivatives","SOLF0:USTF0",1772840565961,3.65197329,84.727,84.686,3.95039794]
["bitfinex-derivatives","SOLF0:USTF0",1772840571266,3.65197329,84.727,84.676,3.95039794]
["bitfinex-derivatives","SOLF0:USTF0",1772840577474,3.65197329,84.727,84.681,3.67208752]
["bitfinex-derivatives","SOLF0:USTF0",1772840577679,3.65111141,84.747,84.691,3.67208752]
["bitfinex-derivatives","SOLF0:USTF0",1772840578767,3.65111141,84.745,84.691,3.67208752]
["bitfinex-derivatives","SOLF0:USTF0",1772840578968,3.65111141,84.739,84.691,3.67208752]
["bitfinex-derivatives","SOLF0:USTF0",1772840579782,3.65111141,84.735,84.691,3.67208752]
["bitfinex-derivatives","SOLF0:USTF0",1772840580482,3.65111141,84.719,84.651,3.67208752]
["bitfinex-derivatives","SOLF0:USTF0",1772840581481,3.65111141,84.719,84.66,3.64703158]
["bitfinex-derivatives","SOLF0:USTF0",1772840581680,3.65111141,84.704,84.661,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840583486,3.65111141,84.704,84.664,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840586588,3.96636999,84.703,84.648,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840586787,3.96636999,84.703,84.651,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840587787,14.59236999,84.697,84.651,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840587990,3.96636999,84.696,84.651,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840588183,3.96636999,84.696,84.64,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840588383,10.627,84.692,84.651,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840588585,3.96636999,84.696,84.651,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840591290,10.626,84.695,84.651,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840591486,3.96636999,84.689,84.638,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840591689,3.96636999,84.649,84.583,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840591989,3.96636999,84.699,84.641,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840592486,3.96636999,84.661,84.579,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840592689,3.96636999,84.679,84.621,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840593188,3.96636999,84.669,84.621,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840594889,10.63,84.667,84.621,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840595593,10.63,84.665,84.621,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840599388,3.96636999,84.664,84.621,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840600999,3.96636999,84.676,84.621,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840601296,3.96636999,84.676,84.631,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840603994,3.96636999,84.676,84.632,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840604899,3.96636999,84.676,84.634,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772840606301,3.96636999,84.676,84.632,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840607301,3.64703158,84.67,84.632,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840607497,7.61340157,84.67,84.632,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840607698,3.96636999,84.669,84.632,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840616405,14.30753309,84.666,84.632,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840617606,10.629,84.678,84.632,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840618316,3.67753309,84.685,84.632,3.81087299]
["bitfinex-derivatives","SOLF0:USTF0",1772840618506,3.67753309,84.685,84.641,3.92999278]
["bitfinex-derivatives","SOLF0:USTF0",1772840621810,3.67753309,84.685,84.63,7.5828425]
["bitfinex-derivatives","SOLF0:USTF0",1772840622007,3.67753309,84.685,84.631,3.92999278]
["bitfinex-derivatives","SOLF0:USTF0",1772840627810,3.67753309,84.685,84.64,3.92999278]
["bitfinex-derivatives","SOLF0:USTF0",1772840628814,3.67753309,84.685,84.641,3.92999278]
["bitfinex-derivatives","SOLF0:USTF0",1772840633012,3.67753309,84.685,84.645,3.92999278]
["bitfinex-derivatives","SOLF0:USTF0",1772840633816,3.67753309,84.685,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772840635016,3.67753309,84.685,84.653,14.56199278]
["bitfinex-derivatives","SOLF0:USTF0",1772840635912,3.67753309,84.685,84.653,3.92999278]
["bitfinex-derivatives","SOLF0:USTF0",1772840637212,3.65284972,84.7,84.655,3.97873839]
["bitfinex-derivatives","SOLF0:USTF0",1772840637418,3.92910361,84.699,84.655,3.97873839]
["bitfinex-derivatives","SOLF0:USTF0",1772840645329,9.12137883,84.708,84.655,3.97873839]
["bitfinex-derivatives","SOLF0:USTF0",1772840645330,3.74257554,84.708,84.655,3.97873839]
["bitfinex-derivatives","SOLF0:USTF0",1772840645523,3.74257554,84.708,84.661,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840654036,3.74257554,84.708,84.666,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840655729,3.74257554,84.708,84.668,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840657930,3.74257554,84.708,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772840658330,3.74257554,84.708,84.658,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840658528,3.74257554,84.704,84.661,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840659734,3.74257554,84.704,84.662,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772840660039,3.74257554,84.704,84.663,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840660841,3.74257554,84.704,84.666,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840662940,3.74257554,84.704,84.658,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772840663332,3.74257554,84.704,84.658,14.26279116]
["bitfinex-derivatives","SOLF0:USTF0",1772840663736,3.74257554,84.704,84.659,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840664440,3.74257554,84.704,84.662,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840666143,3.74257554,84.704,84.668,14.26179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840668339,3.74257554,84.704,84.669,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840668844,3.74257554,84.704,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772840672249,3.74257554,84.704,84.669,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840683052,3.6751965,84.716,84.669,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840683257,12.77442046,84.715,84.669,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840683458,3.6751965,84.715,84.669,3.63179116]
["bitfinex-derivatives","SOLF0:USTF0",1772840684753,3.6751965,84.715,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772840684959,3.6751965,84.715,84.671,3.90261106]
["bitfinex-derivatives","SOLF0:USTF0",1772840686157,3.6751965,84.715,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772840686359,3.6751965,84.715,84.674,3.90261106]
["bitfinex-derivatives","SOLF0:USTF0",1772840687360,3.6751965,84.715,84.676,3.90261106]
["bitfinex-derivatives","SOLF0:USTF0",1772840691261,3.6751965,84.724,84.676,3.90261106]
["bitfinex-derivatives","SOLF0:USTF0",1772840691467,3.6751965,84.722,84.676,3.90261106]
["bitfinex-derivatives","SOLF0:USTF0",1772840691667,3.6751965,84.72,84.676,3.90261106]
["bitfinex-derivatives","SOLF0:USTF0",1772840691866,3.64959201,84.73,84.676,3.90261106]
["bitfinex-derivatives","SOLF0:USTF0",1772840691867,3.6751965,84.718,84.676,3.90261106]
["bitfinex-derivatives","SOLF0:USTF0",1772840693468,10.624,84.713,84.676,3.90261106]
["bitfinex-derivatives","SOLF0:USTF0",1772840693869,3.6751965,84.703,84.666,3.90261106]
["bitfinex-derivatives","SOLF0:USTF0",1772840694263,3.6751965,84.713,84.666,3.90261106]
["bitfinex-derivatives","SOLF0:USTF0",1772840696770,3.87468356,84.734,84.671,3.93471425]
["bitfinex-derivatives","SOLF0:USTF0",1772840697066,3.87468356,84.729,84.671,3.93471425]
["bitfinex-derivatives","SOLF0:USTF0",1772840697562,3.87468356,84.727,84.671,3.93471425]
["bitfinex-derivatives","SOLF0:USTF0",1772840698773,3.87468356,84.726,84.671,3.93471425]
["bitfinex-derivatives","SOLF0:USTF0",1772840699370,3.87468356,84.726,84.673,3.93471425]
["bitfinex-derivatives","SOLF0:USTF0",1772840699573,3.87468356,84.726,84.681,3.93471425]
["bitfinex-derivatives","SOLF0:USTF0",1772840701369,3.87468356,84.709,84.661,3.93471425]
["bitfinex-derivatives","SOLF0:USTF0",1772840705965,3.87468356,84.709,84.65,3.64959201]
["bitfinex-derivatives","SOLF0:USTF0",1772840705966,3.87468356,84.709,84.663,3.6688362]
["bitfinex-derivatives","SOLF0:USTF0",1772840708170,3.87468356,84.709,84.665,3.6688362]
["bitfinex-derivatives","SOLF0:USTF0",1772840710074,3.87468356,84.709,84.664,8.3888362]
["bitfinex-derivatives","SOLF0:USTF0",1772840712173,3.87468356,84.709,84.665,3.6688362]
["bitfinex-derivatives","SOLF0:USTF0",1772840716881,3.72340903,84.739,84.67,3.6688362]
["bitfinex-derivatives","SOLF0:USTF0",1772840717082,3.72340903,84.737,84.681,3.6688362]
["bitfinex-derivatives","SOLF0:USTF0",1772840717385,3.72340903,84.735,84.681,3.6688362]
["bitfinex-derivatives","SOLF0:USTF0",1772840717687,3.72340903,84.732,84.684,3.6688362]
["bitfinex-derivatives","SOLF0:USTF0",1772840718786,3.72340903,84.73,84.684,3.6688362]
["bitfinex-derivatives","SOLF0:USTF0",1772840722390,3.72340903,84.729,84.684,3.6688362]
["bitfinex-derivatives","SOLF0:USTF0",1772840724588,3.72340903,84.729,84.688,3.6688362]
["bitfinex-derivatives","SOLF0:USTF0",1772840738195,3.72340903,84.729,84.689,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772840738402,3.72340903,84.729,84.69,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840740304,3.72340903,84.729,84.693,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840741299,14.63876294,84.738,84.696,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840741505,14.63776294,84.747,84.696,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840741705,4.01776294,84.746,84.696,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840742905,4.01776294,84.746,84.706,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840743101,4.01776294,84.758,84.706,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840743307,4.01776294,84.756,84.706,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840743507,4.01776294,84.739,84.695,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840744703,4.01776294,84.737,84.695,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840745303,4.01776294,84.729,84.684,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840745605,4.01776294,84.719,84.684,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840747310,4.01776294,84.719,84.673,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840755406,4.01776294,84.719,84.676,3.70669876]
["bitfinex-derivatives","SOLF0:USTF0",1772840758411,4.01776294,84.719,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772840759514,4.01776294,84.719,84.66,3.64716655]
["bitfinex-derivatives","SOLF0:USTF0",1772840759515,4.01776294,84.719,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772840762319,4.01776294,84.719,84.668,3.81535444]
["bitfinex-derivatives","SOLF0:USTF0",1772840762916,3.67454807,84.717,84.668,3.81535444]
["bitfinex-derivatives","SOLF0:USTF0",1772840764422,3.67454807,84.714,84.668,3.81535444]
["bitfinex-derivatives","SOLF0:USTF0",1772840765925,3.67454807,84.71,84.668,3.81535444]
["bitfinex-derivatives","SOLF0:USTF0",1772840774226,3.67454807,84.708,84.668,3.81535444]
["bitfinex-derivatives","SOLF0:USTF0",1772840777927,3.67454807,84.699,84.656,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840778228,3.67454807,84.699,84.641,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840779831,3.67454807,84.696,84.647,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840780834,3.67454807,84.696,84.65,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840781833,3.67454807,84.696,84.653,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840783934,3.67454807,84.696,84.657,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840784535,3.67454807,84.696,84.659,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840787332,3.67454807,84.707,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772840787536,3.67454807,84.707,84.664,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840788534,3.67454807,84.707,84.676,14.45013453]
["bitfinex-derivatives","SOLF0:USTF0",1772840791733,3.67454807,84.726,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840792031,3.74317262,84.724,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840792233,3.74317262,84.722,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840792441,3.74317262,84.72,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840792637,3.74317262,84.718,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840792828,12.87271342,84.717,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840793033,9.1295408,84.716,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840793234,9.1295408,84.715,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840793530,9.1295408,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840793733,3.74317262,84.717,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840794039,9.13145808,84.716,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840794238,9.13145808,84.715,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840794436,9.13145808,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840794636,3.74317262,84.717,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840794837,9.13165419,84.716,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840795037,9.13165419,84.715,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840795238,9.13165419,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840795436,3.74317262,84.717,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840795737,9.13191104,84.716,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840796037,9.13191104,84.715,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840796237,9.13191104,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840796436,3.74317262,84.717,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840796636,9.13217613,84.716,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840796834,9.13217613,84.715,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840797036,9.13217613,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840797237,3.74317262,84.717,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840797439,9.13244815,84.716,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840797637,9.13244815,84.715,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840797837,9.13244815,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840798139,3.74317262,84.717,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840798342,9.13217835,84.716,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840798639,9.13217835,84.715,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840798844,9.13217835,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840799042,10.624,84.716,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840799242,9.13230453,84.715,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840799443,9.13230453,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840799643,14.36717262,84.716,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840799837,9.13247089,84.715,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840800036,9.13247089,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840800246,3.74317262,84.715,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840800443,9.13278571,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840800741,9.13266552,84.713,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840801038,9.13266552,84.712,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840801243,10.624,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840801539,9.13286006,84.713,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840801737,9.13286006,84.712,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840801944,10.624,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840802145,9.13303748,84.713,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840802336,9.13303748,84.712,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840802542,10.624,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840802736,9.13342501,84.713,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840802941,9.13342501,84.712,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840803142,10.624,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840803343,9.13383348,84.713,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840803542,9.13383348,84.712,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840803742,10.624,84.714,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840804048,10.624,84.712,84.679,3.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1772840807546,3.74317262,84.709,84.662,3.92744289]
["bitfinex-derivatives","SOLF0:USTF0",1772840808748,10.625,84.706,84.662,3.92744289]
["bitfinex-derivatives","SOLF0:USTF0",1772840808948,3.74317262,84.705,84.662,3.92744289]
["bitfinex-derivatives","SOLF0:USTF0",1772840813154,3.74317262,84.715,84.671,3.92744289]
["bitfinex-derivatives","SOLF0:USTF0",1772840815661,3.74317262,84.715,84.673,3.92744289]
["bitfinex-derivatives","SOLF0:USTF0",1772840816463,263.6759647,84.72,84.681,3.92744289]
["bitfinex-derivatives","SOLF0:USTF0",1772840817858,263.6759647,84.72,84.683,3.73837639]
["bitfinex-derivatives","SOLF0:USTF0",1772840819466,263.6759647,84.72,84.684,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772840819665,263.6759647,84.72,84.685,3.73837639]
["bitfinex-derivatives","SOLF0:USTF0",1772840820764,263.6759647,84.72,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772840820965,263.6759647,84.72,84.689,3.73837639]
["bitfinex-derivatives","SOLF0:USTF0",1772840822664,245.9209647,84.72,84.695,3.96648948]
["bitfinex-derivatives","SOLF0:USTF0",1772840823768,245.9209647,84.72,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772840827671,245.9209647,84.72,84.7,3.96648948]
["bitfinex-derivatives","SOLF0:USTF0",1772840833572,245.9209647,84.72,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772840834974,245.9209647,84.72,84.692,14.59348948]
["bitfinex-derivatives","SOLF0:USTF0",1772840838172,245.9209647,84.72,84.692,3.96648948]
["bitfinex-derivatives","SOLF0:USTF0",1772840838368,3.97965484,84.719,84.684,14.59448948]
["bitfinex-derivatives","SOLF0:USTF0",1772840838574,3.97965484,84.709,84.661,3.96648948]
["bitfinex-derivatives","SOLF0:USTF0",1772840839772,3.97965484,84.709,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772840854589,3.97965484,84.709,84.669,14.28321271]
["bitfinex-derivatives","SOLF0:USTF0",1772840857096,3.97965484,84.709,84.669,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772840857291,3.97965484,84.709,84.676,14.28221271]
["bitfinex-derivatives","SOLF0:USTF0",1772840857595,3.97965484,84.709,84.677,3.65321271]
["bitfinex-derivatives","SOLF0:USTF0",1772840858294,3.97965484,84.709,84.68,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772840864299,3.97965484,84.709,84.673,3.65321271]
["bitfinex-derivatives","SOLF0:USTF0",1772840865700,3.97965484,84.709,84.66,3.64880704]
["bitfinex-derivatives","SOLF0:USTF0",1772840865701,3.97965484,84.709,84.677,3.65321271]
["bitfinex-derivatives","SOLF0:USTF0",1772840870206,3.97965484,84.709,84.682,3.65321271]
["bitfinex-derivatives","SOLF0:USTF0",1772840870398,3.94652855,84.719,84.682,3.65321271]
["bitfinex-derivatives","SOLF0:USTF0",1772840871902,3.94652855,84.716,84.682,3.65321271]
["bitfinex-derivatives","SOLF0:USTF0",1772840874204,3.94652855,84.714,84.682,3.65321271]
["bitfinex-derivatives","SOLF0:USTF0",1772840875505,10.624,84.713,84.682,3.65321271]
["bitfinex-derivatives","SOLF0:USTF0",1772840875705,14.57052855,84.713,84.682,3.65321271]
["bitfinex-derivatives","SOLF0:USTF0",1772840875896,3.94652855,84.712,84.682,3.65321271]
["bitfinex-derivatives","SOLF0:USTF0",1772840879100,3.999328,84.71,84.67,3.83962121]
["bitfinex-derivatives","SOLF0:USTF0",1772840879505,3.999328,84.709,84.67,3.83962121]
["bitfinex-derivatives","SOLF0:USTF0",1772840880406,3.999328,84.707,84.67,3.83962121]
["bitfinex-derivatives","SOLF0:USTF0",1772840880606,3.999328,84.707,84.66,3.83962121]
["bitfinex-derivatives","SOLF0:USTF0",1772840880807,3.999328,84.699,84.66,3.83962121]
["bitfinex-derivatives","SOLF0:USTF0",1772840886115,3.999328,84.699,84.661,3.93900407]
["bitfinex-derivatives","SOLF0:USTF0",1772840888318,3.99381711,84.708,84.669,3.93900407]
["bitfinex-derivatives","SOLF0:USTF0",1772840889816,3.99381711,84.708,84.671,3.93900407]
["bitfinex-derivatives","SOLF0:USTF0",1772840890415,3.99381711,84.708,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772840890713,3.99381711,84.708,84.674,3.93900407]
["bitfinex-derivatives","SOLF0:USTF0",1772840892712,3.99381711,84.708,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772840893212,3.99381711,84.708,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772840894818,3.64880704,84.7,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772840895118,3.99381711,84.699,84.665,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772840908335,3.99381711,84.699,84.665,14.56900407]
["bitfinex-derivatives","SOLF0:USTF0",1772840912832,3.99381711,84.699,84.601,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772840912833,3.71232489,84.689,84.627,3.93476645]
["bitfinex-derivatives","SOLF0:USTF0",1772840913038,7.36113193,84.68,84.627,3.93476645]
["bitfinex-derivatives","SOLF0:USTF0",1772840913239,3.71232489,84.679,84.627,3.93476645]
["bitfinex-derivatives","SOLF0:USTF0",1772840913838,3.71232489,84.679,84.638,3.93476645]
["bitfinex-derivatives","SOLF0:USTF0",1772840914836,3.71232489,84.679,84.64,3.93476645]
["bitfinex-derivatives","SOLF0:USTF0",1772840915936,3.71232489,84.679,84.644,3.93476645]
["bitfinex-derivatives","SOLF0:USTF0",1772840916241,3.71232489,84.689,84.644,3.93476645]
["bitfinex-derivatives","SOLF0:USTF0",1772840917842,3.71232489,84.689,84.648,3.93476645]
["bitfinex-derivatives","SOLF0:USTF0",1772840921243,3.71232489,84.679,84.648,3.93476645]
["bitfinex-derivatives","SOLF0:USTF0",1772840932745,3.71232489,84.679,84.63,3.65185978]
["bitfinex-derivatives","SOLF0:USTF0",1772840932746,3.71232489,84.679,84.649,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772840932943,3.71232489,84.679,84.649,14.56676645]
["bitfinex-derivatives","SOLF0:USTF0",1772840938553,3.71232489,84.679,84.65,3.97406477]
["bitfinex-derivatives","SOLF0:USTF0",1772840942062,3.87348204,84.69,84.65,3.97406477]
["bitfinex-derivatives","SOLF0:USTF0",1772840942363,3.87348204,84.69,84.653,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840944164,3.87348204,84.69,84.655,14.30682884]
["bitfinex-derivatives","SOLF0:USTF0",1772840944756,3.87348204,84.69,84.658,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840944963,12.9940483,84.708,84.658,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840945160,3.87348204,84.706,84.658,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840945864,3.87348204,84.706,84.663,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840946864,3.87348204,84.706,84.667,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840947763,3.87348204,84.706,84.67,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840954769,9.1270718,84.705,84.67,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840954970,3.87348204,84.706,84.67,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840955270,9.1270718,84.705,84.67,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840955470,9.1270718,84.704,84.67,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840955673,3.87348204,84.706,84.67,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840955873,9.1277255,84.705,84.67,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840956066,9.1277255,84.704,84.67,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840956267,3.87348204,84.706,84.67,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840956573,9.12785293,84.705,84.67,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840956870,3.87348204,84.703,84.67,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840962675,10.95487599,84.723,84.613,29.44326875]
["bitfinex-derivatives","SOLF0:USTF0",1772840962676,3.87348204,84.699,84.662,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840962873,3.87348204,84.689,84.655,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772840965771,3.87348204,84.689,84.655,14.30682884]
["bitfinex-derivatives","SOLF0:USTF0",1772840967472,3.87348204,84.679,84.628,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840967772,3.87348204,84.669,84.628,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840968773,3.87348204,84.667,84.628,3.67582884]
["bitfinex-derivatives","SOLF0:USTF0",1772840973882,3.87348204,84.667,84.63,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772840974778,3.87348204,84.667,84.633,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772840978383,3.87348204,84.667,84.636,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772840980380,3.81309555,84.679,84.639,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772840984288,10.629,84.678,84.639,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772840984585,3.81309555,84.677,84.639,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772840985586,3.81309555,84.675,84.639,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772840988387,3.81309555,84.672,84.639,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772840992189,10.629,84.673,84.639,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772840994799,3.81309555,84.672,84.639,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772840995000,14.44209555,84.671,84.639,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772840995394,3.81309555,84.67,84.639,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772840999805,10.629,84.678,84.639,3.78801152]
["bitfinex-derivatives","SOLF0:USTF0",1772841000207,344.4969076,84.686,84.64,3.6521821]
["bitfinex-derivatives","SOLF0:USTF0",1772841000406,344.4969076,84.686,84.641,3.93084374]
["bitfinex-derivatives","SOLF0:USTF0",1772841000601,3.71675473,84.685,84.641,3.93084374]
["bitfinex-derivatives","SOLF0:USTF0",1772841001809,3.71675473,84.685,84.649,3.95430273]
["bitfinex-derivatives","SOLF0:USTF0",1772841003703,344.4969076,84.686,84.649,3.95430273]
["bitfinex-derivatives","SOLF0:USTF0",1772841005709,344.4969076,84.686,84.652,3.95430273]
["bitfinex-derivatives","SOLF0:USTF0",1772841007407,344.4969076,84.686,84.655,3.95430273]
["bitfinex-derivatives","SOLF0:USTF0",1772841009013,344.4969076,84.686,84.66,3.95430273]
["bitfinex-derivatives","SOLF0:USTF0",1772841014314,348.44542015,84.686,84.66,3.95430273]
["bitfinex-derivatives","SOLF0:USTF0",1772841018323,344.4969076,84.686,84.663,3.95430273]
["bitfinex-derivatives","SOLF0:USTF0",1772841021422,344.4969076,84.686,84.66,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772841021822,344.4969076,84.686,84.653,3.95430273]
["bitfinex-derivatives","SOLF0:USTF0",1772841022823,344.4969076,84.686,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772841023525,3.94851255,84.694,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772841030329,3.6521821,84.69,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772841032229,7.41963366,84.69,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772841033533,3.76745156,84.69,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772841038535,3.76745156,84.704,84.666,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772841040040,3.76745156,84.704,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772841042441,3.76745156,84.702,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772841042943,3.76745156,84.699,84.672,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772841043341,3.76745156,84.699,84.678,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841043641,3.76745156,84.699,84.666,3.65771448]
["bitfinex-derivatives","SOLF0:USTF0",1772841044742,3.76745156,84.699,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772841059559,3.76745156,84.699,84.67,14.27986952]
["bitfinex-derivatives","SOLF0:USTF0",1772841062359,3.76745156,84.699,84.671,3.70639473]
["bitfinex-derivatives","SOLF0:USTF0",1772841092088,3.76745156,84.699,84.63,503.2611863]
["bitfinex-derivatives","SOLF0:USTF0",1772841092283,3.73299252,84.689,84.642,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841092483,3.73299252,84.687,84.642,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841092790,3.73299252,84.685,84.642,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841092993,3.73299252,84.683,84.642,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841093492,7.37531147,84.682,84.642,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841093685,3.73299252,84.68,84.642,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841093882,3.73299252,84.678,84.642,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841094088,3.73299252,84.676,84.642,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841094284,3.73299252,84.674,84.642,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841094481,3.73299252,84.672,84.642,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841094683,3.73299252,84.67,84.632,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841094883,3.73299252,84.668,84.626,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772841095096,3.73299252,84.666,84.626,14.58784615]
["bitfinex-derivatives","SOLF0:USTF0",1772841095295,3.73299252,84.664,84.626,14.58784615]
["bitfinex-derivatives","SOLF0:USTF0",1772841100090,3.73299252,84.664,84.626,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841107399,3.73299252,84.663,84.626,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841114007,3.73299252,84.663,84.631,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841115108,3.73299252,84.672,84.631,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841115509,3.73299252,84.669,84.631,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841115910,3.73299252,84.669,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772841117513,3.73299252,84.669,84.631,3.95284615]
["bitfinex-derivatives","SOLF0:USTF0",1772841118313,3.88801488,84.659,84.621,3.84706401]
["bitfinex-derivatives","SOLF0:USTF0",1772841119315,3.88801488,84.659,84.623,3.84706401]
["bitfinex-derivatives","SOLF0:USTF0",1772841120118,3.88801488,84.649,84.613,3.84706401]
["bitfinex-derivatives","SOLF0:USTF0",1772841122315,3.88801488,84.649,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772841123112,3.88801488,84.649,84.607,14.51637351]
["bitfinex-derivatives","SOLF0:USTF0",1772841125117,3.88801488,84.649,84.608,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841130520,3.91086183,84.647,84.608,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841131119,3.65269123,84.64,84.591,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841131420,3.91086183,84.639,84.591,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841131821,3.91086183,84.639,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772841132017,3.91086183,84.639,84.593,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841132625,3.91086183,84.639,84.596,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841134623,3.91086183,84.639,84.598,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841135922,3.91086183,84.639,84.6,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841137623,3.91086183,84.639,84.601,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841138223,3.91086183,84.639,84.604,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841139920,3.91086183,84.639,84.606,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841146924,10.634,84.638,84.606,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841148021,14.54486183,84.638,84.606,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841150026,3.91086183,84.637,84.597,3.87937351]
["bitfinex-derivatives","SOLF0:USTF0",1772841154931,3.91086183,84.637,84.599,14.49336413]
["bitfinex-derivatives","SOLF0:USTF0",1772841155126,3.91086183,84.637,84.6,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841158133,3.91377541,84.635,84.6,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841158936,7.33237423,84.634,84.6,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841159142,7.33237423,84.633,84.6,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841159342,7.33237423,84.632,84.6,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841159544,7.33237423,84.631,84.6,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841159745,3.91377541,84.635,84.6,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841159746,7.33237423,84.63,84.6,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841159946,3.91377541,84.633,84.6,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841166648,3.91377541,84.633,84.601,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841167853,3.91377541,84.633,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841168350,3.91377541,84.646,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841168552,3.91377541,84.644,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841168753,3.91377541,84.642,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841168952,3.91377541,84.64,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841169253,3.91377541,84.638,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841169453,6.96763782,84.637,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841169755,6.96763782,84.636,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841170055,3.91377541,84.638,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841170254,6.95715152,84.637,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841170453,6.95715152,84.636,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841170754,3.91377541,84.638,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841170954,6.95717285,84.637,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841171253,6.95717285,84.636,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841171454,3.91377541,84.638,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841171653,6.95822534,84.637,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841171853,6.95822534,84.636,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841172046,3.91377541,84.638,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841172252,6.95976007,84.637,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841172451,6.95976007,84.636,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841172651,6.95976007,84.635,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841172852,3.91377541,84.638,84.603,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841173153,6.9597433,84.637,84.605,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841173455,6.9597433,84.636,84.605,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841173656,3.91377541,84.638,84.605,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841174859,3.91377541,84.638,84.606,14.49336413]
["bitfinex-derivatives","SOLF0:USTF0",1772841176259,3.91377541,84.638,84.609,3.85536413]
["bitfinex-derivatives","SOLF0:USTF0",1772841181262,3.77902641,84.648,84.611,3.6600216]
["bitfinex-derivatives","SOLF0:USTF0",1772841185367,3.77902641,84.648,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772841185662,3.77902641,84.648,84.613,3.74532162]
["bitfinex-derivatives","SOLF0:USTF0",1772841187167,3.77902641,84.648,84.612,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772841187168,3.77902641,84.648,84.615,3.74532162]
["bitfinex-derivatives","SOLF0:USTF0",1772841189065,3.77902641,84.648,84.616,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772841189269,3.77902641,84.648,84.617,3.74532162]
["bitfinex-derivatives","SOLF0:USTF0",1772841190164,3.77902641,84.648,84.619,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772841190370,3.77902641,84.648,84.62,3.74532162]
["bitfinex-derivatives","SOLF0:USTF0",1772841206882,3.77902641,84.648,84.61,3.65538957]
["bitfinex-derivatives","SOLF0:USTF0",1772841206883,3.94233777,84.664,84.624,3.74532162]
["bitfinex-derivatives","SOLF0:USTF0",1772841207180,3.94233777,84.662,84.624,3.74532162]
["bitfinex-derivatives","SOLF0:USTF0",1772841207382,3.94233777,84.66,84.624,3.74532162]
["bitfinex-derivatives","SOLF0:USTF0",1772841214084,3.89501145,84.659,84.624,3.74532162]
["bitfinex-derivatives","SOLF0:USTF0",1772841216278,3.89501145,84.659,84.625,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772841216777,3.89501145,84.668,84.626,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841216980,6.96018094,84.667,84.626,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841217285,6.96018094,84.666,84.626,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841217485,6.96018094,84.665,84.626,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841217686,6.96018094,84.664,84.626,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841217888,3.89501145,84.668,84.63,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841218180,10.85565329,84.667,84.63,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841218488,10.85565329,84.666,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841218677,6.96064184,84.665,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841218880,6.96064184,84.664,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841219186,6.96303268,84.663,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841219386,3.89501145,84.666,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841219589,6.96262355,84.665,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841219783,6.96262355,84.664,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841219988,3.89501145,84.666,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841220190,6.9624084,84.665,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841220389,6.9624084,84.664,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841220690,3.89501145,84.666,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841220890,6.96246153,84.665,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841221189,6.96246153,84.664,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841221389,3.89501145,84.666,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841221590,6.96254964,84.665,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841221784,6.96254964,84.664,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841221989,3.89501145,84.666,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841222186,6.96254964,84.665,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841222390,6.96254964,84.664,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841222590,3.89501145,84.666,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841222793,6.96159296,84.665,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841222994,6.96159296,84.664,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841223195,6.96213051,84.663,84.633,14.65453837]
["bitfinex-derivatives","SOLF0:USTF0",1772841223493,3.89501145,84.666,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841223694,6.96187244,84.665,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841223995,6.96187244,84.664,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841224194,6.96187244,84.663,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841224390,3.89501145,84.666,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841224596,6.96223546,84.665,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841224891,6.96223546,84.664,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841225090,6.96223546,84.663,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841225386,3.89501145,84.666,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841225585,6.96202954,84.665,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841225894,6.96202954,84.664,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841226094,6.96202954,84.663,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841226295,3.89501145,84.666,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841226594,6.96323329,84.665,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841226793,6.96323329,84.664,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841227095,6.96323329,84.663,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841227395,3.89501145,84.666,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841227595,6.96178205,84.665,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841227894,6.96178205,84.664,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841228094,6.96178205,84.663,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841228294,3.89501145,84.666,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841228497,6.96178092,84.665,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841228697,6.96178092,84.664,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841228896,6.96178092,84.663,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841229199,3.89501145,84.666,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841229393,6.96160729,84.665,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841229598,6.96160729,84.664,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841229796,6.96160729,84.663,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841229997,3.89501145,84.666,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841230202,6.96160729,84.665,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841230399,6.96160729,84.664,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841230699,6.96160729,84.663,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841230891,3.89501145,84.666,84.634,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841231196,6.9615003,84.665,84.635,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772841231397,6.9615003,84.664,84.635,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772841231593,6.9615003,84.663,84.635,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772841231793,3.89501145,84.666,84.635,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772841231992,6.96143101,84.665,84.635,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772841232200,6.96143101,84.664,84.635,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772841232395,6.96143101,84.663,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841232594,3.89501145,84.666,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841232803,6.96139261,84.665,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841233002,6.96139261,84.664,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841233205,6.96139261,84.663,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841233400,3.89501145,84.666,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841233601,6.96137523,84.665,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841233801,6.96137523,84.664,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841234000,6.96137523,84.663,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841234200,3.89501145,84.666,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841234401,6.96139066,84.665,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841234601,6.96139066,84.664,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841234801,6.96139066,84.663,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841235003,3.89501145,84.666,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841235307,6.96189881,84.665,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841235502,6.96189881,84.664,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841235802,6.96189881,84.663,84.636,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841236002,3.89501145,84.666,84.638,4.02053837]
["bitfinex-derivatives","SOLF0:USTF0",1772841240410,3.72842425,84.664,84.629,14.54046685]
["bitfinex-derivatives","SOLF0:USTF0",1772841240711,3.72842425,84.662,84.629,14.54046685]
["bitfinex-derivatives","SOLF0:USTF0",1772841241211,3.72842425,84.659,84.622,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772841241509,3.72842425,84.649,84.622,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772841241710,3.72842425,84.649,84.619,3.90546685]
["bitfinex-derivatives","SOLF0:USTF0",1772841242810,3.72842425,84.649,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772841246813,3.72842425,84.649,84.621,14.36779082]
["bitfinex-derivatives","SOLF0:USTF0",1772841247209,10.629,84.673,84.625,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772841247411,3.90800998,84.658,84.626,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841248817,3.90800998,84.658,84.627,14.36679082]
["bitfinex-derivatives","SOLF0:USTF0",1772841256926,3.90800998,84.669,84.63,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841257126,6.96777646,84.668,84.63,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841257324,6.96777646,84.667,84.63,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841257526,6.96777646,84.666,84.63,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841257727,3.90800998,84.669,84.63,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841258927,3.90800998,84.669,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772841262934,3.90800998,84.669,84.636,14.36579082]
["bitfinex-derivatives","SOLF0:USTF0",1772841263233,3.90800998,84.669,84.637,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841264836,499.97305032,84.677,84.639,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841265034,6.96318344,84.676,84.639,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841265236,6.96318344,84.675,84.639,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841265538,503.8810603,84.677,84.639,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841265730,6.96229624,84.676,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772841265929,6.9593527,84.675,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772841266234,6.9593527,84.674,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772841266427,6.9593527,84.673,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772841266735,503.8810603,84.677,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772841266937,6.95931761,84.676,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772841267131,503.8810603,84.677,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772841267330,3.90800998,84.675,84.641,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841267839,3.90800998,84.673,84.641,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841268035,3.90800998,84.671,84.641,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841268637,3.90800998,84.671,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772841268841,3.90800998,84.671,84.637,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841277048,3.65257383,84.67,84.637,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841277250,3.79669773,84.669,84.637,3.73179082]
["bitfinex-derivatives","SOLF0:USTF0",1772841280754,3.79669773,84.669,84.589,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841280955,3.79669773,84.659,84.601,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841281546,3.79669773,84.659,84.611,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841282747,3.79669773,84.659,84.626,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772841282948,3.79669773,84.659,84.627,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841286858,3.79669773,84.659,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772841287058,3.79669773,84.659,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841290462,3.79669773,84.669,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841290657,10.74833427,84.668,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841290860,6.95163654,84.667,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841291159,6.95230119,84.666,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841291356,3.79669773,84.668,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841291560,6.95230119,84.667,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841291861,6.95230119,84.666,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841292063,3.79669773,84.668,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841292262,10.74961026,84.667,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841292460,6.95291253,84.666,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841292660,3.79669773,84.667,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841292860,6.95291287,84.666,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841293165,3.79669773,84.667,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841293364,6.9532154,84.666,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841293662,3.79669773,84.667,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841293862,10.7499174,84.666,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841294066,3.79669773,84.666,84.632,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841294770,3.79669773,84.666,84.637,3.83221245]
["bitfinex-derivatives","SOLF0:USTF0",1772841296766,3.79669773,84.666,84.64,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772841300266,9.11411421,84.676,84.64,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772841300472,10.58390504,84.675,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841300772,6.9527309,84.674,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841300972,6.9527309,84.673,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841301267,6.9527309,84.672,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841301570,6.9527309,84.671,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841301771,3.63117414,84.675,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841301966,3.83143263,84.673,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841302167,6.95516691,84.672,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841302368,6.95516691,84.671,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841302664,6.95516691,84.67,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841302869,499.97305032,84.677,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841303069,16.07994076,84.676,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841303269,499.97305032,84.677,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841303471,16.079734,84.676,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841303769,6.95804579,84.675,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841303970,6.95804579,84.674,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841304171,6.95804579,84.673,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841304367,6.95804579,84.672,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841304569,6.95804579,84.671,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841304862,499.97305032,84.677,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841305070,16.07962951,84.676,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841305265,6.9580016,84.675,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841305469,6.9580016,84.674,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841305671,6.9580016,84.673,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841305873,6.9580016,84.672,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841306070,6.9580016,84.671,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841306266,499.97305032,84.677,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841306571,3.83143263,84.675,84.641,3.74907309]
["bitfinex-derivatives","SOLF0:USTF0",1772841306772,6.95827945,84.674,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841306973,6.95827945,84.673,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841307171,6.95827945,84.672,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841307473,6.95827945,84.671,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841307673,3.83143263,84.675,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841307872,6.96105334,84.674,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841308073,6.96105334,84.673,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841308275,6.96105334,84.672,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841308471,6.96105334,84.671,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841308672,3.83143263,84.675,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841308870,6.96102163,84.674,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841309072,6.96102163,84.673,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841309274,6.96102163,84.672,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841309472,6.96102163,84.671,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841309673,3.83143263,84.675,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841309873,6.96095785,84.674,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841310075,6.96095785,84.673,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841310278,6.96095785,84.672,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841310577,6.96095785,84.671,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841310772,3.83143263,84.675,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841310972,6.96117578,84.674,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841311179,6.96117578,84.673,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841311376,3.83143263,84.675,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841311577,6.96160594,84.674,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841311777,6.96160594,84.673,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841312077,6.96160594,84.672,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841312273,6.96160594,84.671,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841312470,3.83143263,84.675,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841312670,6.95933175,84.674,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841312871,6.95933175,84.673,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841313070,6.95933175,84.672,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841313271,6.95933175,84.671,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841313480,3.83143263,84.675,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841313680,6.95925263,84.674,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841313879,6.95925263,84.673,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841314080,6.95925263,84.672,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841314382,6.95925263,84.671,84.643,4.02291511]
["bitfinex-derivatives","SOLF0:USTF0",1772841314582,3.83143263,84.675,84.644,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772841314781,6.95960975,84.674,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841314982,6.95960975,84.673,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841315182,6.95960975,84.672,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841315476,6.95960975,84.671,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841315681,3.83143263,84.675,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841315881,6.96001099,84.674,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841316081,6.96001099,84.673,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841316284,6.96001099,84.672,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841316473,6.96001099,84.671,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841316678,3.83143263,84.675,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841316973,6.95948307,84.674,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841317178,6.95948307,84.673,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841317379,6.95948307,84.672,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841317580,6.95948307,84.671,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841317884,3.83143263,84.675,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841318080,6.95988105,84.674,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841318281,3.83143263,84.675,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841318482,6.9596188,84.674,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841318682,3.83143263,84.675,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841318884,6.95717187,84.674,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841319084,3.83143263,84.675,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841319283,6.96856664,84.674,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841319478,6.96856664,84.673,84.644,14.65591511]
["bitfinex-derivatives","SOLF0:USTF0",1772841319678,16.08906736,84.672,84.603,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841319882,3.65295614,84.65,84.603,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841320082,6.96750507,84.649,84.603,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841320281,6.96750507,84.648,84.603,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841320483,6.96750507,84.647,84.603,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841320786,6.96750507,84.646,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841320987,3.65295614,84.65,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841321184,6.95934526,84.649,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841321380,6.95934526,84.648,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841321584,6.95934526,84.647,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841321882,6.95934526,84.646,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841322089,6.95934526,84.645,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841322289,3.65295614,84.65,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841322488,6.95220636,84.649,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841322787,6.95220636,84.648,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841323083,6.95220636,84.647,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841323295,6.95220636,84.646,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841323493,3.65295614,84.65,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841323788,6.94860031,84.649,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841323982,6.94860031,84.648,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841324185,6.94860031,84.647,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841324383,3.65295614,84.65,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841324586,6.94637648,84.649,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841324787,6.94637648,84.648,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841324987,3.65295614,84.65,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841325188,6.94637648,84.649,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841325491,3.65295614,84.65,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841325683,6.94446599,84.649,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841325888,3.65295614,84.64,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841326894,6.94446599,84.652,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841327091,3.65295614,84.64,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841327694,3.65295614,84.65,84.605,5.19065239]
["bitfinex-derivatives","SOLF0:USTF0",1772841330301,6.93812785,84.656,84.609,5.06361986]
["bitfinex-derivatives","SOLF0:USTF0",1772841330501,3.65295614,84.65,84.609,5.06361986]
["bitfinex-derivatives","SOLF0:USTF0",1772841331797,3.65295614,84.65,84.611,5.06319013]
["bitfinex-derivatives","SOLF0:USTF0",1772841333501,3.65295614,84.66,84.611,5.06319013]
["bitfinex-derivatives","SOLF0:USTF0",1772841333902,3.65295614,84.66,84.613,5.05880781]
["bitfinex-derivatives","SOLF0:USTF0",1772841335296,3.65295614,84.66,84.615,5.05880781]
["bitfinex-derivatives","SOLF0:USTF0",1772841336110,499.97305032,84.677,84.615,5.05880781]
["bitfinex-derivatives","SOLF0:USTF0",1772841336111,3.65295614,84.65,84.615,5.05880781]
["bitfinex-derivatives","SOLF0:USTF0",1772841346006,3.65295614,84.65,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772841346214,3.65295614,84.65,84.603,5.05846176]
["bitfinex-derivatives","SOLF0:USTF0",1772841348617,3.65295614,84.65,84.605,5.05664686]
["bitfinex-derivatives","SOLF0:USTF0",1772841349916,3.65295614,84.64,84.604,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772841350122,3.65295614,84.64,84.605,5.05650703]
["bitfinex-derivatives","SOLF0:USTF0",1772841350623,3.65560406,84.64,84.605,5.05650703]
["bitfinex-derivatives","SOLF0:USTF0",1772841353615,3.65560406,84.64,84.596,15.6865921]
["bitfinex-derivatives","SOLF0:USTF0",1772841354122,3.65560406,84.65,84.603,5.0475921]
["bitfinex-derivatives","SOLF0:USTF0",1772841354922,3.65560406,84.65,84.605,5.0475921]
["bitfinex-derivatives","SOLF0:USTF0",1772841357221,3.65560406,84.63,84.58,5.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1772841357427,3.65560406,84.62,84.58,5.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1772841359031,10.94873306,84.657,84.582,5.07392423]
["bitfinex-derivatives","SOLF0:USTF0",1772841359331,3.65560406,84.64,84.591,5.07392423]
["bitfinex-derivatives","SOLF0:USTF0",1772841359519,16.16446146,84.639,84.591,5.07392423]
["bitfinex-derivatives","SOLF0:USTF0",1772841359719,16.16446146,84.638,84.591,5.07392423]
["bitfinex-derivatives","SOLF0:USTF0",1772841359918,16.16446146,84.637,84.591,5.07392423]
["bitfinex-derivatives","SOLF0:USTF0",1772841360227,9.22071081,84.639,84.593,5.11259146]
["bitfinex-derivatives","SOLF0:USTF0",1772841360426,6.94463298,84.638,84.593,5.11259146]
["bitfinex-derivatives","SOLF0:USTF0",1772841360627,16.16524083,84.637,84.593,5.11259146]
["bitfinex-derivatives","SOLF0:USTF0",1772841360823,3.65560406,84.64,84.597,5.11259146]
["bitfinex-derivatives","SOLF0:USTF0",1772841362732,3.65560406,84.64,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841363329,6.95124773,84.639,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841363528,3.65560406,84.64,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841363729,6.95124773,84.639,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841363930,3.65560406,84.64,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841364129,6.95124773,84.639,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841364328,6.95444763,84.638,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841364531,3.65560406,84.64,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841364733,6.95444763,84.639,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841365033,6.95444763,84.638,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841365238,3.65560406,84.64,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841365436,6.95411651,84.639,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841365636,6.95411651,84.638,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841365829,3.65560406,84.64,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841366029,6.95411651,84.639,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841366232,6.95411651,84.638,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841366525,3.65560406,84.64,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841366730,6.95547407,84.639,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841367037,6.95547407,84.638,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841367336,3.65560406,84.64,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841367337,6.95547407,84.637,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841367531,6.95547407,84.636,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841367835,3.65560406,84.64,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841368037,16.18386025,84.639,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841368237,6.95479007,84.638,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841368440,6.95479007,84.637,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841368632,6.95479007,84.636,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841368833,3.65560406,84.64,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841369033,6.95437383,84.639,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841369234,6.95437383,84.638,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841369435,6.95437383,84.637,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841369636,6.95437383,84.636,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841369837,3.65560406,84.64,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841370036,6.9539977,84.639,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841370235,6.9539977,84.638,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841370438,6.9539977,84.637,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841370736,3.65560406,84.64,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841370937,6.95366085,84.639,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841371138,6.95366085,84.638,84.599,5.1573936]
["bitfinex-derivatives","SOLF0:USTF0",1772841371339,6.95366085,84.637,84.601,5.17718168]
["bitfinex-derivatives","SOLF0:USTF0",1772841371538,3.65560406,84.65,84.601,5.17718168]
["bitfinex-derivatives","SOLF0:USTF0",1772841371837,16.18049792,84.649,84.601,5.17718168]
["bitfinex-derivatives","SOLF0:USTF0",1772841372037,16.18049792,84.648,84.601,5.17718168]
["bitfinex-derivatives","SOLF0:USTF0",1772841372237,16.18049792,84.647,84.601,5.17718168]
["bitfinex-derivatives","SOLF0:USTF0",1772841372438,16.18049792,84.646,84.601,5.17718168]
["bitfinex-derivatives","SOLF0:USTF0",1772841372738,16.18049792,84.645,84.603,5.1655194]
["bitfinex-derivatives","SOLF0:USTF0",1772841372939,16.18049792,84.644,84.603,5.1655194]
["bitfinex-derivatives","SOLF0:USTF0",1772841373140,16.18049792,84.643,84.603,5.1655194]
["bitfinex-derivatives","SOLF0:USTF0",1772841373335,16.18049792,84.642,84.603,5.1655194]
["bitfinex-derivatives","SOLF0:USTF0",1772841373539,16.18049792,84.641,84.603,5.1655194]
["bitfinex-derivatives","SOLF0:USTF0",1772841373740,6.95335275,84.64,84.603,5.1655194]
["bitfinex-derivatives","SOLF0:USTF0",1772841373940,6.95335275,84.639,84.603,5.1655194]
["bitfinex-derivatives","SOLF0:USTF0",1772841374134,6.95335275,84.638,84.603,5.1655194]
["bitfinex-derivatives","SOLF0:USTF0",1772841374433,6.95335275,84.637,84.603,5.1655194]
["bitfinex-derivatives","SOLF0:USTF0",1772841374630,9.22503839,84.649,84.603,5.1655194]
["bitfinex-derivatives","SOLF0:USTF0",1772841374833,16.1768115,84.648,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772841375030,16.17644714,84.647,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841375234,16.17644714,84.646,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841375441,16.17644714,84.645,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841375641,16.17644714,84.644,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841375842,16.17644714,84.643,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841376139,6.95177311,84.642,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841376436,6.95177311,84.641,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841376738,6.95289463,84.64,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841376939,6.95289463,84.639,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841377140,9.22635349,84.649,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841377342,16.17935281,84.648,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841377542,16.17935281,84.647,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841377743,16.17935281,84.646,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841377944,16.17935281,84.645,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841378134,16.1797093,84.644,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841378438,16.1797093,84.643,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841378741,16.1797093,84.642,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841378942,6.95299932,84.641,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841379136,6.95299932,84.64,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841379334,6.95299932,84.639,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841379543,6.95299932,84.638,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841379845,9.22762528,84.649,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841380044,16.18145991,84.648,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841380242,3.65560406,84.65,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841380243,16.18145991,84.647,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841380445,16.18145991,84.646,84.606,5.15330874]
["bitfinex-derivatives","SOLF0:USTF0",1772841380642,3.65560406,84.64,84.595,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772841380842,16.18145991,84.639,84.595,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772841381039,6.95383463,84.638,84.593,5.16840028]
["bitfinex-derivatives","SOLF0:USTF0",1772841381237,3.65560406,84.63,84.593,5.16840028]
["bitfinex-derivatives","SOLF0:USTF0",1772841381439,3.65560406,84.64,84.593,5.16840028]
["bitfinex-derivatives","SOLF0:USTF0",1772841381644,6.95434506,84.639,84.593,5.16840028]
["bitfinex-derivatives","SOLF0:USTF0",1772841381941,6.95434506,84.638,84.593,5.16840028]
["bitfinex-derivatives","SOLF0:USTF0",1772841382244,6.95434506,84.637,84.593,5.16840028]
["bitfinex-derivatives","SOLF0:USTF0",1772841382442,6.95434506,84.636,84.593,5.16840028]
["bitfinex-derivatives","SOLF0:USTF0",1772841382641,3.65560406,84.64,84.593,5.16840028]
["bitfinex-derivatives","SOLF0:USTF0",1772841382842,3.65560406,84.63,84.593,5.16840028]
["bitfinex-derivatives","SOLF0:USTF0",1772841386447,3.65560406,84.64,84.595,5.19145735]
["bitfinex-derivatives","SOLF0:USTF0",1772841386744,16.19180107,84.639,84.595,5.19145735]
["bitfinex-derivatives","SOLF0:USTF0",1772841386944,16.19180107,84.638,84.595,5.19145735]
["bitfinex-derivatives","SOLF0:USTF0",1772841387145,6.95819906,84.637,84.595,5.19145735]
["bitfinex-derivatives","SOLF0:USTF0",1772841387337,6.95819906,84.636,84.595,5.19145735]
["bitfinex-derivatives","SOLF0:USTF0",1772841387535,6.95819906,84.635,84.595,5.19145735]
["bitfinex-derivatives","SOLF0:USTF0",1772841387741,3.65560406,84.64,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772841387946,6.95925134,84.639,84.6,5.19124334]
["bitfinex-derivatives","SOLF0:USTF0",1772841388145,6.95925134,84.638,84.6,5.19124334]
["bitfinex-derivatives","SOLF0:USTF0",1772841388347,6.95925134,84.637,84.6,5.19124334]
["bitfinex-derivatives","SOLF0:USTF0",1772841388646,6.95925134,84.636,84.6,5.19124334]
["bitfinex-derivatives","SOLF0:USTF0",1772841388839,6.95925134,84.635,84.6,5.19124334]
["bitfinex-derivatives","SOLF0:USTF0",1772841389037,6.95925134,84.634,84.6,5.19124334]
["bitfinex-derivatives","SOLF0:USTF0",1772841389237,6.95925134,84.633,84.602,5.19124334]
["bitfinex-derivatives","SOLF0:USTF0",1772841389446,3.65560406,84.64,84.602,5.19124334]
["bitfinex-derivatives","SOLF0:USTF0",1772841389746,16.17719421,84.639,84.602,5.19124334]
["bitfinex-derivatives","SOLF0:USTF0",1772841390045,16.17719421,84.638,84.602,5.19124334]
["bitfinex-derivatives","SOLF0:USTF0",1772841390244,16.17719421,84.637,84.602,5.19124334]
["bitfinex-derivatives","SOLF0:USTF0",1772841390447,16.17719421,84.636,84.602,5.19124334]
["bitfinex-derivatives","SOLF0:USTF0",1772841390750,6.96138062,84.635,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841390944,6.96138062,84.634,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841391144,6.96138062,84.633,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841391443,6.96138062,84.632,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841391743,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841391941,16.17887238,84.639,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841392141,16.17887238,84.638,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841392342,16.17887238,84.637,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841392542,16.17887238,84.636,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841392742,6.96209839,84.635,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841392946,6.96209839,84.634,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841393247,6.96209839,84.633,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841393443,6.96209839,84.632,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841393647,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841393849,16.17792634,84.639,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841394045,16.17792634,84.638,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841394246,16.17792634,84.637,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841394444,16.17792634,84.636,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841394646,16.17792634,84.635,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841394945,6.96168972,84.634,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841395248,6.96168972,84.633,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841395448,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841395449,6.96168972,84.632,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841395648,6.96168972,84.631,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841395950,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841396249,16.17980246,84.639,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841396450,16.17980246,84.638,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841396649,16.17980246,84.637,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841396848,16.17980246,84.636,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841397147,16.17980246,84.635,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841397350,6.96249469,84.634,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841397547,6.96249469,84.633,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841397748,6.96249469,84.632,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841398049,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841398352,6.96410623,84.639,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841398550,6.96410623,84.638,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841398849,6.96410623,84.637,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841399042,6.96410623,84.636,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841399241,6.96491008,84.635,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841399449,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841399750,16.1847284,84.639,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841399946,6.96502123,84.638,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841400150,6.96502123,84.637,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841400354,6.96502123,84.636,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841400551,6.96502123,84.635,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841400752,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841400952,16.18674542,84.639,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841401152,6.96589306,84.638,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841401457,6.96589306,84.637,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841401656,6.96589306,84.636,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841401957,6.96589306,84.635,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841402157,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841402357,16.18320698,84.639,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841402557,6.9643995,84.638,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841402757,6.9643995,84.637,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841402958,6.9643995,84.636,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841403158,6.9643995,84.635,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841403355,6.9643995,84.634,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841403560,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841403762,16.18703259,84.639,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841403960,16.18703259,84.638,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841404164,6.96601983,84.637,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841404362,6.96601983,84.636,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841404564,6.96601983,84.635,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841404764,6.96601983,84.634,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841404964,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841405162,16.18786211,84.639,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841405360,16.18786211,84.638,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841405561,6.96637031,84.637,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841405763,6.96637031,84.636,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841405962,6.96637031,84.635,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841406164,6.96637031,84.634,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841406467,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841406666,16.18712303,84.639,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841406866,16.18712303,84.638,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841407068,6.96605534,84.637,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841407266,6.96605534,84.636,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841407466,6.96605534,84.635,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841407765,6.96605534,84.634,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841407966,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841408267,16.1866852,84.639,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841408566,16.1866852,84.638,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841408767,6.9658685,84.637,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841408968,6.9658685,84.636,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841409170,6.9658685,84.635,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841409373,6.9658685,84.634,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841409672,3.65560406,84.64,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841409872,16.1917984,84.639,84.604,5.21014991]
["bitfinex-derivatives","SOLF0:USTF0",1772841410067,16.1917984,84.638,84.615,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772841410265,3.65560406,84.65,84.616,5.22946959]
["bitfinex-derivatives","SOLF0:USTF0",1772841410464,16.19279718,84.649,84.616,5.22946959]
["bitfinex-derivatives","SOLF0:USTF0",1772841410666,16.19279718,84.648,84.616,5.22946959]
["bitfinex-derivatives","SOLF0:USTF0",1772841410866,16.19279718,84.647,84.616,5.22946959]
["bitfinex-derivatives","SOLF0:USTF0",1772841411071,16.19279718,84.646,84.616,5.22946959]
["bitfinex-derivatives","SOLF0:USTF0",1772841411272,3.65464226,84.66,84.618,5.22946959]
["bitfinex-derivatives","SOLF0:USTF0",1772841411472,16.19310298,84.659,84.618,5.22946959]
["bitfinex-derivatives","SOLF0:USTF0",1772841411671,16.19310298,84.658,84.618,5.22946959]
["bitfinex-derivatives","SOLF0:USTF0",1772841411875,16.19310298,84.657,84.618,5.22946959]
["bitfinex-derivatives","SOLF0:USTF0",1772841412171,16.19310298,84.656,84.629,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772841412378,16.19310298,84.655,84.629,15.8654498]
["bitfinex-derivatives","SOLF0:USTF0",1772841412676,6.97235039,84.654,84.629,15.8654498]
["bitfinex-derivatives","SOLF0:USTF0",1772841412877,467.89736675,84.663,84.63,5.2304498]
["bitfinex-derivatives","SOLF0:USTF0",1772841413077,16.18952852,84.662,84.63,5.2304498]
["bitfinex-derivatives","SOLF0:USTF0",1772841413280,16.18952852,84.661,84.63,5.2304498]
["bitfinex-derivatives","SOLF0:USTF0",1772841413474,16.18952852,84.66,84.63,5.2304498]
["bitfinex-derivatives","SOLF0:USTF0",1772841413676,16.18952852,84.659,84.63,5.2304498]
["bitfinex-derivatives","SOLF0:USTF0",1772841413981,6.97081443,84.658,84.63,5.2304498]
["bitfinex-derivatives","SOLF0:USTF0",1772841414187,6.97081443,84.657,84.63,5.2304498]
["bitfinex-derivatives","SOLF0:USTF0",1772841414382,6.97081443,84.656,84.63,5.2304498]
["bitfinex-derivatives","SOLF0:USTF0",1772841414685,467.89736675,84.663,84.63,5.2304498]
["bitfinex-derivatives","SOLF0:USTF0",1772841414881,16.17891624,84.662,84.63,5.2304498]
["bitfinex-derivatives","SOLF0:USTF0",1772841415087,3.65464226,84.66,84.621,15.8499006]
["bitfinex-derivatives","SOLF0:USTF0",1772841415391,6.96639316,84.659,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841415585,6.96639316,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841415885,6.96639316,84.657,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841416085,3.65464226,84.66,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841416287,6.96340154,84.659,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841416488,6.96340154,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841416688,6.96340154,84.657,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841416987,3.65464226,84.66,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841417188,6.96226776,84.659,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841417388,6.96226776,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841417591,3.65464226,84.66,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841417789,6.96226776,84.659,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841417989,6.96226776,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841418291,3.65464226,84.66,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841418486,6.96128256,84.659,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841418790,6.96128256,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841418990,3.65464226,84.66,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841419294,6.96044514,84.659,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841419586,3.65464226,84.66,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841419890,16.15787653,84.659,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841420086,16.15787653,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841420282,6.96044514,84.657,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841420487,6.96044514,84.656,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841420792,6.96044514,84.655,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841420990,6.96044514,84.654,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841421290,6.95848919,84.653,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841421487,9.1959423,84.659,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841421691,16.15423464,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841421889,16.15423464,84.657,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841422087,6.95829234,84.656,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841422291,6.95829234,84.655,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841422489,6.95829234,84.654,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841422693,3.65464226,84.66,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841422694,6.95829234,84.653,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841422884,9.19553481,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841423086,16.15356769,84.657,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841423287,6.95803288,84.656,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841423488,6.95803288,84.655,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841423787,6.95803288,84.654,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841423986,6.95803288,84.653,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841424186,9.19517946,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841424387,6.95754283,84.657,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841424588,6.95754283,84.656,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841424787,6.95754283,84.655,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841424987,6.95754283,84.654,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841425189,9.19487713,84.659,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841425389,16.15226425,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841425590,6.95738712,84.657,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841425789,6.95738712,84.656,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841425989,6.95738712,84.655,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841426192,6.95738712,84.654,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841426386,9.19466051,84.659,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841426589,16.15205747,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841426789,6.95739696,84.657,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841426989,6.95739696,84.656,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841427192,6.95739696,84.655,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841427388,6.95739696,84.654,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841427588,3.65464226,84.66,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841427589,9.19464136,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841427786,6.94444656,84.657,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841427989,6.94444656,84.656,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841428186,6.94444656,84.655,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841428388,6.94444656,84.654,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841428596,9.19468275,84.659,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841428896,16.13918527,84.658,84.621,5.2139006]
["bitfinex-derivatives","SOLF0:USTF0",1772841429190,6.94450252,84.657,84.624,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772841429395,6.94450252,84.656,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841429691,3.65464226,84.66,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841429890,16.13943526,84.659,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841430086,16.13943526,84.658,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841430287,6.94464434,84.657,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841430494,6.94464434,84.656,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841430694,6.94464434,84.655,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841430996,6.94464434,84.654,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841431195,9.1949512,84.659,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841431395,16.13988493,84.658,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841431596,6.94493373,84.657,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841431795,6.94493373,84.656,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841431996,6.94493373,84.655,84.625,5.18772309]
["bitfinex-derivatives","SOLF0:USTF0",1772841432296,6.94493373,84.654,84.626,15.82030108]
["bitfinex-derivatives","SOLF0:USTF0",1772841432490,9.19544403,84.659,84.626,15.82030108]
["bitfinex-derivatives","SOLF0:USTF0",1772841432691,3.65464226,84.66,84.626,15.82030108]
["bitfinex-derivatives","SOLF0:USTF0",1772841432692,6.94562584,84.658,84.626,15.82030108]
["bitfinex-derivatives","SOLF0:USTF0",1772841432888,16.14107617,84.657,84.626,15.82030108]
["bitfinex-derivatives","SOLF0:USTF0",1772841433092,6.94562584,84.656,84.626,15.82030108]
["bitfinex-derivatives","SOLF0:USTF0",1772841433290,6.94562584,84.655,84.626,15.82030108]
["bitfinex-derivatives","SOLF0:USTF0",1772841433497,6.94562584,84.654,84.626,15.82030108]
["bitfinex-derivatives","SOLF0:USTF0",1772841433692,9.19555795,84.659,84.626,15.82030108]
["bitfinex-derivatives","SOLF0:USTF0",1772841433888,6.94526249,84.658,84.626,15.82030108]
["bitfinex-derivatives","SOLF0:USTF0",1772841434093,3.65464226,84.66,84.626,15.82030108]
["bitfinex-derivatives","SOLF0:USTF0",1772841434290,6.94638419,84.659,84.627,5.18331135]
["bitfinex-derivatives","SOLF0:USTF0",1772841434495,3.65464226,84.66,84.627,5.18331135]
["bitfinex-derivatives","SOLF0:USTF0",1772841434803,467.89736675,84.663,84.632,5.18331135]
["bitfinex-derivatives","SOLF0:USTF0",1772841434999,6.94677575,84.662,84.632,5.18331135]
["bitfinex-derivatives","SOLF0:USTF0",1772841435199,467.89736675,84.663,84.632,5.18331135]
["bitfinex-derivatives","SOLF0:USTF0",1772841435405,6.94658232,84.662,84.632,5.18331135]
["bitfinex-derivatives","SOLF0:USTF0",1772841435703,467.89736675,84.663,84.632,5.18331135]
["bitfinex-derivatives","SOLF0:USTF0",1772841435894,6.94658828,84.662,84.636,5.18606368]
["bitfinex-derivatives","SOLF0:USTF0",1772841436099,467.89736675,84.663,84.636,5.18606368]
["bitfinex-derivatives","SOLF0:USTF0",1772841436301,6.9468608,84.662,84.636,5.18606368]
["bitfinex-derivatives","SOLF0:USTF0",1772841436496,467.89736675,84.663,84.636,5.18606368]
["bitfinex-derivatives","SOLF0:USTF0",1772841436798,6.9464955,84.662,84.636,5.18606368]
["bitfinex-derivatives","SOLF0:USTF0",1772841436998,467.89736675,84.663,84.636,5.18606368]
["bitfinex-derivatives","SOLF0:USTF0",1772841437198,6.9464955,84.662,84.637,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772841437498,467.89736675,84.663,84.637,15.82006368]
["bitfinex-derivatives","SOLF0:USTF0",1772841437698,6.94650703,84.662,84.637,15.82006368]
["bitfinex-derivatives","SOLF0:USTF0",1772841437997,467.89736675,84.663,84.637,15.82006368]
["bitfinex-derivatives","SOLF0:USTF0",1772841438305,6.94687615,84.662,84.637,15.82006368]
["bitfinex-derivatives","SOLF0:USTF0",1772841438497,467.89736675,84.663,84.637,15.82006368]
["bitfinex-derivatives","SOLF0:USTF0",1772841438801,6.94660276,84.662,84.64,5.22690378]
["bitfinex-derivatives","SOLF0:USTF0",1772841439001,9.19622218,84.679,84.64,5.22690378]
["bitfinex-derivatives","SOLF0:USTF0",1772841439202,16.14326801,84.678,84.64,5.22690378]
["bitfinex-derivatives","SOLF0:USTF0",1772841439501,3.65464226,84.68,84.64,5.22690378]
["bitfinex-derivatives","SOLF0:USTF0",1772841439502,16.14326801,84.677,84.64,5.22690378]
["bitfinex-derivatives","SOLF0:USTF0",1772841439701,16.14326801,84.676,84.64,5.22690378]
["bitfinex-derivatives","SOLF0:USTF0",1772841439902,16.14326801,84.675,84.64,5.22690378]
["bitfinex-derivatives","SOLF0:USTF0",1772841440103,16.14326801,84.674,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841440305,6.94704583,84.673,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841440502,463.45376537,84.693,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841440503,6.94704583,84.672,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841440701,3.65464226,84.68,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841440702,6.94704583,84.671,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841441001,6.94704583,84.67,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841441194,9.19671811,84.678,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841441398,16.15914314,84.677,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841441698,16.15914314,84.676,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841442000,16.15914314,84.675,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841442200,6.96242503,84.674,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841442400,6.96242503,84.673,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841442601,6.96242503,84.672,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841442804,6.96242503,84.671,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841443005,9.19591049,84.678,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841443305,16.15832611,84.677,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841443604,16.15832611,84.676,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841443804,16.15832611,84.675,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841443998,6.96241562,84.674,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841444198,6.96241562,84.673,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841444399,6.96241562,84.672,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841444606,6.96241562,84.671,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841444796,9.19466989,84.677,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841444996,16.15599116,84.676,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841445200,6.96132127,84.675,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841445406,6.96132127,84.674,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841445603,6.96132127,84.673,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841445803,6.96132127,84.672,84.645,5.22145307]
["bitfinex-derivatives","SOLF0:USTF0",1772841446005,6.96132127,84.671,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841446206,9.19433955,84.677,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841446406,16.15525784,84.676,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841446605,6.96091829,84.675,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841446806,6.96091829,84.674,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841447007,6.96091829,84.673,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841447207,6.96091829,84.672,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841447406,9.20688352,84.678,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841447606,6.9658943,84.677,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841447806,6.9658943,84.676,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841448006,3.65464226,84.68,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841448208,6.96630588,84.679,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841448407,6.96630588,84.678,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841448708,6.96630588,84.677,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841448907,3.65464226,84.68,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841449202,6.96544743,84.679,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841449406,6.96544743,84.678,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841449609,6.96544743,84.677,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841449809,3.65464226,84.68,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841450010,6.96492395,84.679,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841450212,6.96492395,84.678,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841450413,6.96492395,84.677,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841450606,3.65464226,84.68,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841450804,6.96504489,84.679,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841451011,6.96504489,84.678,84.645,5.2218381]
["bitfinex-derivatives","SOLF0:USTF0",1772841451213,6.96504489,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841451407,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841451616,6.96596194,84.679,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841451814,6.96596194,84.678,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841452016,6.96596194,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841452216,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841452417,6.96564663,84.679,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841452616,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841452617,6.96564663,84.678,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841452816,6.96564663,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841453017,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841453216,6.96639053,84.679,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841453518,6.96639053,84.678,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841453717,6.96639053,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841454016,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841454217,6.96683005,84.679,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841454412,6.96683005,84.678,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841454618,6.96683005,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841454917,6.96683005,84.676,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841455115,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841455320,6.96745421,84.679,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841455515,6.96745421,84.678,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841455713,6.96745421,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841455914,6.96745421,84.676,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841456122,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841456323,6.9675746,84.679,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841456621,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841456622,6.9675746,84.678,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841456817,6.9675746,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841457020,6.9675746,84.676,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841457220,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841457416,6.96555752,84.679,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841457621,6.96555752,84.678,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841457822,6.96555752,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841458022,6.96555752,84.676,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841458322,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841458522,6.96425547,84.679,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841458722,6.96425547,84.678,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841458924,6.96425547,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841459122,6.96425547,84.676,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841459324,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841459520,6.96390456,84.679,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841459722,6.96390456,84.678,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841459922,6.96390456,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841460121,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841460320,6.96373516,84.679,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841460625,6.96373516,84.678,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841460822,6.96373516,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841461028,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841461229,6.96343576,84.679,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841461429,6.96343576,84.678,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841461630,6.96343576,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841461830,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841462023,6.96333044,84.679,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841462227,6.96333044,84.678,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841462426,6.96333044,84.677,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841462628,16.16691817,84.676,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841462832,6.96333044,84.675,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841463034,3.65464226,84.68,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841463230,3.65464226,84.69,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841463435,16.16764789,84.689,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841463636,16.16764789,84.688,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841463939,16.16764789,84.687,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841464141,6.96337654,84.686,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841464334,6.96337654,84.685,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841464540,3.65464226,84.69,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841464541,6.96337654,84.684,84.648,5.22360705]
["bitfinex-derivatives","SOLF0:USTF0",1772841464839,9.20427135,84.689,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841465040,16.16723648,84.688,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841465238,6.96296513,84.687,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841465437,6.96296513,84.686,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841465740,6.96296513,84.685,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841465942,6.96296513,84.684,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841466139,9.20322958,84.689,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841466441,3.65464226,84.69,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841466442,16.16615273,84.688,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841466640,6.96292315,84.687,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841466940,6.96292315,84.686,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841467134,6.96292315,84.685,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841467338,6.96292315,84.684,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841467539,9.20341714,84.689,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841467739,16.16645499,84.688,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841467939,6.96303785,84.687,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841468140,6.96303785,84.686,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841468342,6.96303785,84.685,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841468545,6.96303785,84.684,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841468742,9.2034149,84.689,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841468943,3.65464226,84.69,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841468944,16.16666506,84.688,84.65,5.21369271]
["bitfinex-derivatives","SOLF0:USTF0",1772841469145,463.45376537,84.693,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772841469146,3.65464226,84.68,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772841469347,3.65464226,84.68,84.641,15.84564079]
["bitfinex-derivatives","SOLF0:USTF0",1772841469537,3.65464226,84.68,84.642,5.21262288]
["bitfinex-derivatives","SOLF0:USTF0",1772841470643,3.65182404,84.68,84.642,5.21262288]
["bitfinex-derivatives","SOLF0:USTF0",1772841471748,9.20462562,84.689,84.642,5.21262288]
["bitfinex-derivatives","SOLF0:USTF0",1772841472046,16.16712129,84.688,84.642,5.21262288]
["bitfinex-derivatives","SOLF0:USTF0",1772841472246,16.16712129,84.687,84.642,5.21262288]
["bitfinex-derivatives","SOLF0:USTF0",1772841472546,16.16712129,84.686,84.642,5.21262288]
["bitfinex-derivatives","SOLF0:USTF0",1772841472749,6.96249567,84.685,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841472950,6.96249567,84.684,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841473150,6.96249567,84.683,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841473350,6.96249567,84.682,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841473651,6.96249567,84.681,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841473850,9.20717302,84.691,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841474050,16.17107051,84.69,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841474250,16.17107051,84.689,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841474551,16.17107051,84.688,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841474750,16.17107051,84.687,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841474952,16.17107051,84.686,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841475149,16.17107051,84.685,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841475350,16.17107051,84.684,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841475551,6.96389749,84.683,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841475751,6.96389749,84.682,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841475953,6.96389749,84.681,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841476150,6.96389749,84.68,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841476350,6.96700968,84.679,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841476649,9.2112834,84.692,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841476847,16.17829138,84.691,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841477051,16.17829138,84.69,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841477251,16.17829138,84.689,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841477551,16.17829138,84.688,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841477745,16.17829138,84.687,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841477950,16.17829138,84.686,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841478150,16.17829138,84.685,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841478353,16.17829138,84.684,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841478553,16.17829138,84.683,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841478854,16.17829138,84.682,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841479151,16.18283969,84.681,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841479359,6.96700798,84.68,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841479553,6.96700798,84.679,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841479857,6.96700798,84.678,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841480056,6.96700798,84.677,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841480254,3.65182404,84.69,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841480456,16.1939602,84.689,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841480650,16.1939602,84.688,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841480958,16.1939602,84.687,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841481159,16.1939602,84.686,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841481461,16.1939602,84.685,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841481760,16.1939602,84.684,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841481957,16.1939602,84.683,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841482153,16.1939602,84.682,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841482359,16.1939602,84.681,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841482659,16.1939602,84.68,84.653,5.21111659]
["bitfinex-derivatives","SOLF0:USTF0",1772841482858,6.97416634,84.679,84.655,5.21813133]
["bitfinex-derivatives","SOLF0:USTF0",1772841483059,9.22328244,84.692,84.655,5.21813133]
["bitfinex-derivatives","SOLF0:USTF0",1772841483260,16.20078475,84.691,84.655,5.21813133]
["bitfinex-derivatives","SOLF0:USTF0",1772841483560,9.22328244,84.69,84.655,5.21813133]
["bitfinex-derivatives","SOLF0:USTF0",1772841483860,16.20114655,84.689,84.657,5.21810227]
["bitfinex-derivatives","SOLF0:USTF0",1772841484060,16.20114655,84.688,84.657,5.21810227]
["bitfinex-derivatives","SOLF0:USTF0",1772841484361,463.45376537,84.693,84.659,5.21810227]
["bitfinex-derivatives","SOLF0:USTF0",1772841484362,6.97786411,84.687,84.659,5.21810227]
["bitfinex-derivatives","SOLF0:USTF0",1772841484557,463.45376537,84.693,84.659,5.21810227]
["bitfinex-derivatives","SOLF0:USTF0",1772841498670,3.65182404,84.72,84.661,5.18065043]
["bitfinex-derivatives","SOLF0:USTF0",1772841498973,16.18595121,84.719,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841499173,6.97212725,84.718,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841499373,16.18407513,84.717,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841499674,16.18407513,84.716,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841499866,16.18407513,84.715,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841500169,16.18407513,84.714,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841500374,6.97212725,84.713,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841500575,6.97212725,84.712,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841500773,3.65182404,84.72,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841500774,6.97212725,84.711,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841500974,9.21035078,84.717,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841501176,16.18287018,84.716,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841501476,16.18287018,84.715,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841501677,6.9725194,84.714,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841501874,6.9725194,84.713,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841502075,6.9725194,84.712,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841502275,9.20896916,84.717,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841502575,16.17956688,84.716,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841502776,16.17956688,84.715,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841502978,6.97059772,84.714,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772841503276,9.20896916,84.719,84.681,15.81054365]
["bitfinex-derivatives","SOLF0:USTF0",1772841503575,3.65182404,84.73,84.684,5.18254365]
["bitfinex-derivatives","SOLF0:USTF0",1772841503775,16.17927674,84.729,84.684,5.18254365]
["bitfinex-derivatives","SOLF0:USTF0",1772841503977,6.97030758,84.728,84.686,5.18259176]
["bitfinex-derivatives","SOLF0:USTF0",1772841504272,9.20574134,84.729,84.686,5.18259176]
["bitfinex-derivatives","SOLF0:USTF0",1772841504474,16.17604892,84.739,84.686,5.18259176]
["bitfinex-derivatives","SOLF0:USTF0",1772841504673,16.17604892,84.738,84.686,5.18259176]
["bitfinex-derivatives","SOLF0:USTF0",1772841504878,16.17604892,84.737,84.686,5.18259176]
["bitfinex-derivatives","SOLF0:USTF0",1772841505177,6.97030758,84.736,84.686,5.18259176]
["bitfinex-derivatives","SOLF0:USTF0",1772841505377,6.97030758,84.735,84.686,5.18259176]
["bitfinex-derivatives","SOLF0:USTF0",1772841505577,6.97030758,84.734,84.686,5.18259176]
["bitfinex-derivatives","SOLF0:USTF0",1772841505779,9.20574134,84.739,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772841505780,6.97030758,84.733,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772841505980,6.97030758,84.738,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772841506181,3.65182404,84.73,84.696,5.1899884]
["bitfinex-derivatives","SOLF0:USTF0",1772841507183,16.14479837,84.755,84.696,5.1899884]
["bitfinex-derivatives","SOLF0:USTF0",1772841507481,3.65182404,84.74,84.701,5.1899884]
["bitfinex-derivatives","SOLF0:USTF0",1772841509288,3.65182404,84.74,84.705,5.19692937]
["bitfinex-derivatives","SOLF0:USTF0",1772841517993,6.97030758,84.739,84.705,5.19692937]
["bitfinex-derivatives","SOLF0:USTF0",1772841518198,3.65182404,84.74,84.705,5.19692937]
["bitfinex-derivatives","SOLF0:USTF0",1772841519395,6.97030758,84.739,84.705,5.19692937]
["bitfinex-derivatives","SOLF0:USTF0",1772841520098,3.65182404,84.74,84.705,5.19692937]
["bitfinex-derivatives","SOLF0:USTF0",1772841520891,2.84898889,84.709,84.64,3.65182404]
["bitfinex-derivatives","SOLF0:USTF0",1772841521098,2.84898889,84.689,84.63,3.65182404]
["bitfinex-derivatives","SOLF0:USTF0",1772841521596,3.65182404,84.68,84.63,3.65182404]
["bitfinex-derivatives","SOLF0:USTF0",1772841522995,3.65182404,84.68,84.631,4.00035226]
["bitfinex-derivatives","SOLF0:USTF0",1772841523895,2.84898889,84.689,84.646,4.00035226]
["bitfinex-derivatives","SOLF0:USTF0",1772841525298,2.84898889,84.689,84.651,4.00035226]
["bitfinex-derivatives","SOLF0:USTF0",1772841526300,2.84898889,84.689,84.655,14.63135226]
["bitfinex-derivatives","SOLF0:USTF0",1772841528396,2.84898889,84.689,84.657,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772841529690,2.84898889,84.689,84.659,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772841529894,2.84898889,84.689,84.661,4.00035226]
["bitfinex-derivatives","SOLF0:USTF0",1772841530999,2.84898889,84.689,84.661,14.63135226]
["bitfinex-derivatives","SOLF0:USTF0",1772841532994,2.84898889,84.689,84.661,4.00035226]
["bitfinex-derivatives","SOLF0:USTF0",1772841536900,2.84898889,84.689,84.647,4.00191644]
["bitfinex-derivatives","SOLF0:USTF0",1772841537901,2.84898889,84.689,84.649,4.00191644]
["bitfinex-derivatives","SOLF0:USTF0",1772841538100,2.84898889,84.689,84.65,3.65019742]
["bitfinex-derivatives","SOLF0:USTF0",1772841538402,2.84898889,84.689,84.651,4.00191644]
["bitfinex-derivatives","SOLF0:USTF0",1772841540199,2.84898889,84.689,84.641,14.63491644]
["bitfinex-derivatives","SOLF0:USTF0",1772841541701,2.84898889,84.689,84.641,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772841542007,2.84898889,84.689,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772841544111,2.93508653,84.679,84.633,14.59714806]
["bitfinex-derivatives","SOLF0:USTF0",1772841545608,2.93508653,84.679,84.634,3.96314806]
["bitfinex-derivatives","SOLF0:USTF0",1772841559509,2.93508653,84.679,84.636,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772841559713,2.93508653,84.679,84.637,3.96314806]
["bitfinex-derivatives","SOLF0:USTF0",1772841560819,2.93508653,84.679,84.639,3.96314806]
["bitfinex-derivatives","SOLF0:USTF0",1772841563719,3.27898269,84.678,84.639,3.96314806]
["bitfinex-derivatives","SOLF0:USTF0",1772841563918,3.27898269,84.678,84.641,3.96314806]
["bitfinex-derivatives","SOLF0:USTF0",1772841564218,6.9335583,84.677,84.641,3.96314806]
["bitfinex-derivatives","SOLF0:USTF0",1772841564419,3.27898269,84.676,84.641,3.96314806]
["bitfinex-derivatives","SOLF0:USTF0",1772841566025,3.29380524,84.682,84.65,3.65019742]
["bitfinex-derivatives","SOLF0:USTF0",1772841566224,3.29380524,84.68,84.65,3.65019742]
["bitfinex-derivatives","SOLF0:USTF0",1772841566424,3.29380524,84.68,84.646,3.96314806]
["bitfinex-derivatives","SOLF0:USTF0",1772841567920,3.29380524,84.68,84.648,3.96314806]
["bitfinex-derivatives","SOLF0:USTF0",1772841572222,3.29380524,84.68,84.65,3.66829128]
["bitfinex-derivatives","SOLF0:USTF0",1772841590342,3.287041,84.758,84.65,3.66829128]
["bitfinex-derivatives","SOLF0:USTF0",1772841598948,3.287041,84.758,84.52,3.99346017]